{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157042,"rows_kept":157042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769472000871,0.11311769,88432.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472001076,0.34292644,88431.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472001269,0.11673222,88430.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472001576,0.11673222,88429.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472001876,0.11673222,88428.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472002076,0.00016972,88413.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472002370,0.11673222,88412.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472003271,0.11312857,88411.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472003571,0.00016972,88413.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472003771,0.00791564,88433.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769472003975,0.00791564,88433.0,88397.0,0.01692303]
["bitfinex-derivatives","BTCF0:USTF0",1769472004175,0.00791564,88433.0,88407.0,0.01692303]
["bitfinex-derivatives","BTCF0:USTF0",1769472004176,0.11312921,88432.0,88407.0,0.01692303]
["bitfinex-derivatives","BTCF0:USTF0",1769472004564,0.00791564,88433.0,88422.0,0.01692303]
["bitfinex-derivatives","BTCF0:USTF0",1769472004865,0.00791564,88433.0,88424.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769472005085,0.01939199,88445.0,88427.0,0.01428448]
["bitfinex-derivatives","BTCF0:USTF0",1769472005267,0.011315,88468.0,88437.0,0.01428448]
["bitfinex-derivatives","BTCF0:USTF0",1769472005465,0.10983206,88473.0,88442.0,0.01428448]
["bitfinex-derivatives","BTCF0:USTF0",1769472005774,0.03070696,88470.0,88443.0,0.01428448]
["bitfinex-derivatives","BTCF0:USTF0",1769472006074,0.03070696,88470.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769472006075,0.10983206,88473.0,88444.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769472006273,0.011317,88455.0,88445.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769472006570,0.011318,88446.0,88432.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769472006870,0.011318,88446.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769472007075,0.011318,88446.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769472007276,0.011318,88446.0,88428.0,0.01429371]
["bitfinex-derivatives","BTCF0:USTF0",1769472007481,0.011318,88444.0,88428.0,0.01429371]
["bitfinex-derivatives","BTCF0:USTF0",1769472008073,0.011318,88444.0,88384.0,0.01421393]
["bitfinex-derivatives","BTCF0:USTF0",1769472008074,0.01132,88426.0,88384.0,0.01421393]
["bitfinex-derivatives","BTCF0:USTF0",1769472008368,0.10192,88425.0,88388.0,0.01421393]
["bitfinex-derivatives","BTCF0:USTF0",1769472008574,0.10192,88425.0,88377.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769472008575,0.10192,88424.0,88391.0,0.01421393]
["bitfinex-derivatives","BTCF0:USTF0",1769472008775,0.011323,88408.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472009377,0.11322334,88407.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472009578,0.11322334,88407.0,88388.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472011374,0.11322334,88407.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472011375,0.011324,88399.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472011578,0.10192,88398.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472012075,0.10192,88398.0,88377.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472012377,0.10192,88398.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472013076,0.10192,88398.0,88373.0,0.16821471]
["bitfinex-derivatives","BTCF0:USTF0",1769472013281,0.01924758,88374.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472013582,0.40026101,88373.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472013878,0.011327,88370.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472014181,0.5134299,88373.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472014182,0.00906213,88372.0,88347.0,0.01307217]
["bitfinex-derivatives","BTCF0:USTF0",1769472014384,0.11316889,88369.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472014885,0.40026101,88373.0,88347.0,0.01307217]
["bitfinex-derivatives","BTCF0:USTF0",1769472014886,0.00906213,88367.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472015078,0.11317338,88369.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472015378,0.00906213,88362.0,88348.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472015584,0.00011071,88361.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472015885,0.00906213,88357.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472016072,0.00340554,88358.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472016273,0.00340554,88359.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472016782,0.00340554,88358.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472016976,0.00011071,88361.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472016977,0.00340554,88359.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472017378,0.00340554,88358.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472017582,0.00340554,88359.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472017776,0.00011071,88361.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472017979,0.00340554,88358.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472018377,0.00340554,88357.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472018680,0.00340554,88358.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472019273,0.00011071,88361.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472019274,0.00340554,88356.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472019474,0.00340554,88358.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472019982,0.00340554,88356.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472020282,0.00340554,88357.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472020782,0.00340554,88355.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472020982,0.00340554,88357.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472021382,0.00340554,88355.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472021584,0.00340554,88357.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472021974,0.00340554,88355.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472022183,0.00340554,88357.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472022681,0.00340554,88355.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472022881,0.00340554,88357.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472023077,0.00011071,88361.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472023287,0.00340554,88356.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472023585,0.00340554,88351.0,88347.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1769472023782,0.00340554,88351.0,88343.0,0.00653796]
["bitfinex-derivatives","BTCF0:USTF0",1769472023986,0.00340554,88348.0,88343.0,0.00653796]
["bitfinex-derivatives","BTCF0:USTF0",1769472024285,0.00340554,88348.0,88322.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1769472024286,0.01133,88349.0,88319.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1769472024486,0.01133,88347.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472024673,0.011331,88345.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472025085,0.00340554,88343.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472025287,0.011331,88345.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472025483,0.011333,88330.0,88313.0,0.00452086]
["bitfinex-derivatives","BTCF0:USTF0",1769472025679,0.00011259,88329.0,88314.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1769472025986,0.10207259,88329.0,88318.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1769472026175,0.00011259,88329.0,88318.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1769472026375,0.29836,88337.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769472026583,0.10196,88336.0,88322.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769472027178,0.10196,88336.0,88318.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1769472027377,8.179e-05,88335.0,88318.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1769472027785,8.179e-05,88335.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472028290,8.179e-05,88335.0,88322.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472029185,8.179e-05,88335.0,88318.0,0.01484712]
["bitfinex-derivatives","BTCF0:USTF0",1769472029387,0.011326,88382.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472029596,0.40036,88364.0,88333.0,0.01487681]
["bitfinex-derivatives","BTCF0:USTF0",1769472029781,0.011329,88356.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472029987,0.01133,88354.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472030184,0.10196,88363.0,88326.0,0.01480886]
["bitfinex-derivatives","BTCF0:USTF0",1769472030379,0.11318683,88355.0,88326.0,0.01480886]
["bitfinex-derivatives","BTCF0:USTF0",1769472030687,0.011331,88344.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472030887,0.011331,88344.0,88323.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769472030888,7.267e-05,88343.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472031480,7.267e-05,88343.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472031681,0.011332,88338.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472031881,0.011331,88342.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472032090,0.011331,88340.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472032790,0.01140367,88343.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472032994,0.011331,88340.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472033491,0.011331,88340.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472034899,0.01140367,88343.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472035108,7.267e-05,88343.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472035313,7.267e-05,88343.0,88332.0,0.01476659]
["bitfinex-derivatives","BTCF0:USTF0",1769472035610,0.10196,88342.0,88338.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472035801,0.08151855,88343.0,88338.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472035998,5.5e-07,88343.0,88340.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472036201,0.10196,88347.0,88340.0,0.00707753]
["bitfinex-derivatives","BTCF0:USTF0",1769472036502,0.10196,88347.0,88332.0,0.01476659]
["bitfinex-derivatives","BTCF0:USTF0",1769472037203,0.10196,88348.0,88332.0,0.01476659]
["bitfinex-derivatives","BTCF0:USTF0",1769472037704,0.09969634,88348.0,88332.0,0.01476659]
["bitfinex-derivatives","BTCF0:USTF0",1769472037909,0.09969634,88348.0,88343.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472038107,3.4e-07,88348.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472038704,3.4e-07,88348.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472038900,0.102,88352.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472039302,0.102,88352.0,88348.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472039700,0.2244829,88406.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472039701,0.011328,88366.0,88339.0,0.01472541]
["bitfinex-derivatives","BTCF0:USTF0",1769472040013,0.011325,88392.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472040014,0.011329,88360.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472040203,0.102,88359.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472040403,0.102,88359.0,88343.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472041004,0.092,88359.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472042110,0.092,88359.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472042311,0.092,88359.0,88339.0,0.01474383]
["bitfinex-derivatives","BTCF0:USTF0",1769472042812,0.103329,88359.0,88339.0,0.01474383]
["bitfinex-derivatives","BTCF0:USTF0",1769472043013,0.103329,88359.0,88330.0,0.01473051]
["bitfinex-derivatives","BTCF0:USTF0",1769472043808,0.01133,88354.0,88330.0,0.01473051]
["bitfinex-derivatives","BTCF0:USTF0",1769472044010,0.11318747,88358.0,88333.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472044215,0.092,88359.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472044611,0.11319323,88358.0,88333.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472044812,0.01133,88348.0,88319.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472045012,0.01133,88352.0,88321.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472045317,0.01133,88352.0,88323.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472045516,0.092,88359.0,88323.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472045517,0.01133,88349.0,88323.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472045717,0.01133,88347.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472047220,0.011331,88344.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472047918,0.11329,88348.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472048117,0.011331,88346.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472050120,0.011331,88346.0,88330.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472050321,0.10196,88348.0,88330.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472050722,0.11329,88348.0,88330.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472051425,0.10196,88348.0,88323.0,0.01474634]
["bitfinex-derivatives","BTCF0:USTF0",1769472051820,0.10196,88348.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472052223,0.011329,88361.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472052417,0.011329,88361.0,88339.0,0.01453396]
["bitfinex-derivatives","BTCF0:USTF0",1769472052418,0.102,88360.0,88339.0,0.01453396]
["bitfinex-derivatives","BTCF0:USTF0",1769472052619,0.21520477,88360.0,88339.0,0.01453396]
["bitfinex-derivatives","BTCF0:USTF0",1769472053128,0.21520477,88360.0,88348.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472053323,0.102,88360.0,88348.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472053521,0.102,88360.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472054224,0.102,88360.0,88339.0,0.01453396]
["bitfinex-derivatives","BTCF0:USTF0",1769472054428,0.011328,88368.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472054728,0.011328,88364.0,88348.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472055028,0.011329,88360.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472055418,0.011329,88358.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472055630,0.011329,88358.0,88337.0,0.01454503]
["bitfinex-derivatives","BTCF0:USTF0",1769472055827,0.011329,88358.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472056628,0.011329,88358.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472057228,0.011329,88358.0,88337.0,0.01454503]
["bitfinex-derivatives","BTCF0:USTF0",1769472057429,0.011329,88358.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472057826,0.011329,88362.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472058225,0.011329,88362.0,88341.0,0.01453543]
["bitfinex-derivatives","BTCF0:USTF0",1769472058427,0.102,88367.0,88341.0,0.01453543]
["bitfinex-derivatives","BTCF0:USTF0",1769472058627,0.11975162,88366.0,88341.0,0.01453543]
["bitfinex-derivatives","BTCF0:USTF0",1769472058832,0.011328,88363.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472059234,0.102,88367.0,88345.0,0.01453543]
["bitfinex-derivatives","BTCF0:USTF0",1769472059235,0.011328,88365.0,88345.0,0.01453543]
["bitfinex-derivatives","BTCF0:USTF0",1769472059434,0.102,88367.0,88345.0,0.01453543]
["bitfinex-derivatives","BTCF0:USTF0",1769472059830,0.102,88367.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472060034,0.102,88367.0,88356.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472060231,0.419325,88390.0,88353.0,0.01453543]
["bitfinex-derivatives","BTCF0:USTF0",1769472060232,0.102,88370.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472060434,0.102,88378.0,88371.0,0.01461317]
["bitfinex-derivatives","BTCF0:USTF0",1769472060632,0.102,88388.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472061434,0.011326,88384.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472061630,0.011325,88386.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472063140,0.102,88388.0,88358.0,0.01461257]
["bitfinex-derivatives","BTCF0:USTF0",1769472063337,0.102,88388.0,88352.0,0.01461257]
["bitfinex-derivatives","BTCF0:USTF0",1769472063638,0.102,88388.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472063639,0.011327,88373.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472063934,0.10196,88372.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472064137,0.10196,88372.0,88356.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472064533,0.10196,88372.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472066338,0.10196,88372.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472067536,0.10196,88372.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472068640,0.011328,88368.0,88348.0,0.01454808]
["bitfinex-derivatives","BTCF0:USTF0",1769472069045,0.011327,88371.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472069841,0.10196,88372.0,88356.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472070037,0.10196,88372.0,88348.0,0.01454808]
["bitfinex-derivatives","BTCF0:USTF0",1769472070639,0.10196,88372.0,88352.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1769472070850,0.10196,88372.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472071143,0.10196,88372.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472073037,0.10196,88372.0,88347.0,0.01443687]
["bitfinex-derivatives","BTCF0:USTF0",1769472073237,0.113287,88372.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472073640,0.011327,88370.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472074340,0.10196,88372.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472075443,0.011327,88371.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472076245,0.10196,88372.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472077248,0.10196,88372.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472078146,0.10196,88372.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472078445,0.10196,88372.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472078649,0.10196,88372.0,88353.0,0.01431437]
["bitfinex-derivatives","BTCF0:USTF0",1769472079140,0.10196,88372.0,88356.0,0.01431437]
["bitfinex-derivatives","BTCF0:USTF0",1769472079448,0.10196,88372.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472080544,0.10296,88372.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472081348,0.10296,88372.0,88356.0,0.01431437]
["bitfinex-derivatives","BTCF0:USTF0",1769472081550,0.10296,88372.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472082550,0.10296,88372.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472082751,0.10296,88372.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472083147,0.10296,88372.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472083355,0.10196,88372.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472083952,0.10196,88372.0,88351.0,0.01427816]
["bitfinex-derivatives","BTCF0:USTF0",1769472084854,0.10196,88372.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472087350,0.011327,88371.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472087550,0.011327,88371.0,88351.0,0.01427816]
["bitfinex-derivatives","BTCF0:USTF0",1769472087751,0.10196,88372.0,88351.0,0.01427816]
["bitfinex-derivatives","BTCF0:USTF0",1769472088456,0.10196,88372.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472089655,0.10196,88372.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472089855,0.10196,88372.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472090561,0.29844,88376.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472090562,0.10196,88371.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472090754,0.10196,88375.0,88365.0,0.01425506]
["bitfinex-derivatives","BTCF0:USTF0",1769472091058,0.10196,88375.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472091257,0.10196,88375.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472093964,0.10196,88375.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472094164,0.10196,88375.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472094557,0.10196,88375.0,88369.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472095465,0.10196,88375.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472097365,0.10196,88375.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472098974,0.10196,88375.0,88365.0,0.01425506]
["bitfinex-derivatives","BTCF0:USTF0",1769472100374,0.10196,88375.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472100567,0.10196,88375.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472102376,0.09012991,88375.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472103774,0.09012991,88375.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472104275,9.1e-07,88376.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472104474,9.1e-07,88376.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472105277,9.1e-07,88376.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472105475,9.1e-07,88376.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472105673,0.00226264,88393.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472105876,0.00226264,88393.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472105877,0.00226264,88393.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472106573,0.00226264,88393.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472106777,0.00226264,88393.0,88372.0,0.01382694]
["bitfinex-derivatives","BTCF0:USTF0",1769472106975,0.011326,88385.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472107178,0.3832,88385.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769472107679,0.3832,88385.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472107875,0.3832,88385.0,88362.0,0.01382694]
["bitfinex-derivatives","BTCF0:USTF0",1769472108077,0.011326,88382.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472108274,0.011326,88382.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769472108678,0.011326,88382.0,88358.0,0.01362355]
["bitfinex-derivatives","BTCF0:USTF0",1769472109180,0.011326,88383.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472110779,0.011326,88381.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472111278,0.113286,88384.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472111484,0.113286,88384.0,88360.0,0.02495503]
["bitfinex-derivatives","BTCF0:USTF0",1769472111778,0.113286,88384.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472112166,0.10196,88384.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472113572,0.113286,88384.0,88360.0,0.02495503]
["bitfinex-derivatives","BTCF0:USTF0",1769472113773,0.113286,88384.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472114681,0.10196,88384.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472115081,0.10196,88384.0,88361.0,0.01363879]
["bitfinex-derivatives","BTCF0:USTF0",1769472115379,0.011326,88383.0,88361.0,0.01363879]
["bitfinex-derivatives","BTCF0:USTF0",1769472115582,0.011326,88383.0,88370.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472116380,0.10196,88384.0,88370.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472116976,0.113286,88384.0,88370.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1769472117376,0.011326,88383.0,88370.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1769472118183,0.10196,88384.0,88370.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1769472120186,0.10196,88384.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472121483,0.011326,88383.0,88370.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1769472122890,0.10196,88382.0,88377.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1769472123190,0.10196,88382.0,88376.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1769472124391,0.10296,88382.0,88377.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1769472125588,0.10296,88382.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472125890,0.10196,88382.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472126098,0.10296,88382.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472126490,0.10296,88382.0,88377.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1769472127188,0.10296,88382.0,88378.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1769472127494,0.10296,88382.0,88377.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1769472127696,0.10296,88382.0,88377.0,0.23671951]
["bitfinex-derivatives","BTCF0:USTF0",1769472127892,4.3e-07,88381.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472128088,0.001,88382.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472128288,0.001,88382.0,88373.0,0.01364182]
["bitfinex-derivatives","BTCF0:USTF0",1769472128289,6.4e-07,88393.0,88384.0,0.01364782]
["bitfinex-derivatives","BTCF0:USTF0",1769472128994,6.4e-07,88393.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472129583,6.4e-07,88393.0,88389.0,0.16902443]
["bitfinex-derivatives","BTCF0:USTF0",1769472129786,0.38716,88396.0,88390.0,0.16902443]
["bitfinex-derivatives","BTCF0:USTF0",1769472130087,0.38716,88396.0,88389.0,0.16902443]
["bitfinex-derivatives","BTCF0:USTF0",1769472131696,0.38716,88396.0,88389.0,0.18034943]
["bitfinex-derivatives","BTCF0:USTF0",1769472133296,0.38716,88396.0,88390.0,0.16902443]
["bitfinex-derivatives","BTCF0:USTF0",1769472133701,0.38716,88396.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472133702,0.38716,88396.0,88389.0,0.16902443]
["bitfinex-derivatives","BTCF0:USTF0",1769472134096,0.38716,88396.0,88380.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1769472134297,0.011325,88392.0,88380.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1769472134899,0.011325,88392.0,88380.0,0.02499774]
["bitfinex-derivatives","BTCF0:USTF0",1769472135104,0.011324,88394.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472135301,0.011324,88394.0,88380.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1769472135302,0.38716,88396.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472135502,0.011324,88395.0,88380.0,0.01367174]
["bitfinex-derivatives","BTCF0:USTF0",1769472135703,0.011324,88395.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472136906,0.011324,88395.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472137105,0.011324,88395.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472138404,0.38716,88396.0,88380.0,0.17737518]
["bitfinex-derivatives","BTCF0:USTF0",1769472138603,0.38716,88396.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472138910,0.38716,88396.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472139100,0.38716,88396.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472139101,0.38716,88396.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472139603,0.011324,88395.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472139908,0.38716,88396.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472140612,0.38716,88396.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472141016,0.011324,88395.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472141210,0.38716,88396.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472141411,0.398484,88396.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472141811,0.38716,88396.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472143418,0.011324,88395.0,88381.0,0.02487702]
["bitfinex-derivatives","BTCF0:USTF0",1769472143620,0.011324,88395.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472143814,0.38716,88396.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472144410,0.48912,88396.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472144917,0.48912,88396.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472145922,0.500444,88396.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769472147424,0.48912,88396.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472147624,0.26246973,88396.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472148825,0.26246973,88396.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472150130,0.26246973,88396.0,88381.0,0.01355102]
["bitfinex-derivatives","BTCF0:USTF0",1769472150725,0.26246973,88396.0,88382.0,0.01397399]
["bitfinex-derivatives","BTCF0:USTF0",1769472151423,7.3e-07,88396.0,88386.0,0.17767743]
["bitfinex-derivatives","BTCF0:USTF0",1769472151630,7.3e-07,88398.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472151830,0.10196,88400.0,88392.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472152534,0.10196,88400.0,88390.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472152535,0.10196,88400.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472153034,0.09530732,88400.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472153835,0.09530732,88400.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472154338,0.09530732,88400.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472155937,0.09530732,88400.0,88397.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472157440,0.09530732,88400.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472157832,0.26007963,88401.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472158132,0.26007963,88401.0,88397.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472158932,0.001,88400.0,88397.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472159139,0.001,88400.0,88396.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472159638,0.26107963,88401.0,88396.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472161040,0.26107963,88401.0,88397.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472161240,0.001,88400.0,88397.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472161730,0.001,88400.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472161931,0.26007963,88401.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472162132,0.26107963,88401.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472162841,0.26007963,88401.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472163342,0.26007963,88401.0,88398.0,0.18034257]
["bitfinex-derivatives","BTCF0:USTF0",1769472163536,6.3e-07,88401.0,88398.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472163842,0.10192,88406.0,88397.0,0.16901857]
["bitfinex-derivatives","BTCF0:USTF0",1769472164142,0.011323,88404.0,88392.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472164341,0.001,88401.0,88392.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472164541,0.012324,88401.0,88390.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472164742,0.001,88401.0,88390.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472164942,0.10192,88406.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769472165143,0.10192,88411.0,88398.0,0.01395952]
["bitfinex-derivatives","BTCF0:USTF0",1769472165335,0.39344,88413.0,88398.0,0.01395952]
["bitfinex-derivatives","BTCF0:USTF0",1769472165737,0.39344,88413.0,88390.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472165939,0.011323,88405.0,88392.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472167547,0.011323,88406.0,88390.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472167851,0.39344,88413.0,88390.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472167852,0.011323,88407.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472168946,0.011322,88410.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472169149,0.011322,88410.0,88398.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472169549,0.404762,88413.0,88391.0,0.01394983]
["bitfinex-derivatives","BTCF0:USTF0",1769472169844,0.11311833,88409.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769472170049,0.404762,88413.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769472170349,0.12443905,88412.0,88400.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472170944,0.11311705,88412.0,88400.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472171148,0.11311705,88412.0,88391.0,0.01395627]
["bitfinex-derivatives","BTCF0:USTF0",1769472171445,0.011323,88403.0,88392.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769472171645,0.11311705,88412.0,88387.0,0.22539351]
["bitfinex-derivatives","BTCF0:USTF0",1769472171944,0.0627295,88415.0,88364.0,0.33809026]
["bitfinex-derivatives","BTCF0:USTF0",1769472171945,0.011326,88382.0,88370.0,0.17765971]
["bitfinex-derivatives","BTCF0:USTF0",1769472172144,0.00208744,88384.0,88370.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1769472172746,0.00208744,88384.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472173345,0.00208744,88384.0,88370.0,0.17503044]
["bitfinex-derivatives","BTCF0:USTF0",1769472173648,0.00208744,88384.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472174143,0.00208744,88384.0,88372.0,0.02095459]
["bitfinex-derivatives","BTCF0:USTF0",1769472174544,0.00208744,88384.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769472177057,0.00208744,88384.0,88370.0,0.17333103]
["bitfinex-derivatives","BTCF0:USTF0",1769472177549,0.00208744,88384.0,88371.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472178350,0.00208744,88384.0,88371.0,0.02095459]
["bitfinex-derivatives","BTCF0:USTF0",1769472178542,0.00208744,88384.0,88371.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472179051,0.011326,88383.0,88371.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472180351,0.011326,88380.0,88371.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472180543,0.40024,88388.0,88367.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472180544,0.00186071,88381.0,88367.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472180860,0.00186071,88375.0,88366.0,0.28174188]
["bitfinex-derivatives","BTCF0:USTF0",1769472181150,0.011327,88377.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769472181362,0.40024,88388.0,88361.0,0.11191436]
["bitfinex-derivatives","BTCF0:USTF0",1769472181551,0.011327,88372.0,88361.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769472181855,0.011327,88372.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472181856,0.011328,88366.0,88359.0,0.28174188]
["bitfinex-derivatives","BTCF0:USTF0",1769472182050,0.011327,88376.0,88354.0,0.29173624]
["bitfinex-derivatives","BTCF0:USTF0",1769472182245,0.10192,88377.0,88354.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769472182453,0.011329,88360.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769472183155,4.236e-05,88359.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472183354,4.236e-05,88359.0,88344.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769472183355,0.01137136,88358.0,88344.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769472183555,4.236e-05,88357.0,88344.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769472183752,0.01137136,88356.0,88344.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769472184147,9.255e-05,88355.0,88344.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769472184348,0.01137136,88354.0,88338.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769472184554,4.236e-05,88353.0,88338.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769472184842,4.236e-05,88353.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472185351,4.236e-05,88353.0,88339.0,0.01005206]
["bitfinex-derivatives","BTCF0:USTF0",1769472185558,0.01133,88348.0,88334.0,0.01005206]
["bitfinex-derivatives","BTCF0:USTF0",1769472185856,0.21515131,88354.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472186046,0.01133,88350.0,88332.0,0.02138406]
["bitfinex-derivatives","BTCF0:USTF0",1769472186250,0.01133,88350.0,88333.0,0.01005206]
["bitfinex-derivatives","BTCF0:USTF0",1769472186450,0.01133,88350.0,88334.0,0.02138406]
["bitfinex-derivatives","BTCF0:USTF0",1769472187156,0.01133,88348.0,88334.0,0.02138406]
["bitfinex-derivatives","BTCF0:USTF0",1769472187357,0.10196,88354.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472188348,0.01133,88351.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472188958,0.011331,88346.0,88334.0,0.01005206]
["bitfinex-derivatives","BTCF0:USTF0",1769472189156,0.01133,88349.0,88334.0,0.01005206]
["bitfinex-derivatives","BTCF0:USTF0",1769472189953,0.01004979,88349.0,88334.0,0.01005206]
["bitfinex-derivatives","BTCF0:USTF0",1769472190158,0.10196,88354.0,88335.0,0.01008956]
["bitfinex-derivatives","BTCF0:USTF0",1769472190460,0.01133,88352.0,88337.0,0.01008956]
["bitfinex-derivatives","BTCF0:USTF0",1769472190962,0.10196,88354.0,88343.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472191164,0.10196,88354.0,88343.0,0.02142689]
["bitfinex-derivatives","BTCF0:USTF0",1769472191661,0.10196,88354.0,88343.0,0.01009589]
["bitfinex-derivatives","BTCF0:USTF0",1769472192551,0.10196,88354.0,88344.0,0.01009589]
["bitfinex-derivatives","BTCF0:USTF0",1769472194159,0.10196,88354.0,88329.0,0.00653759]
["bitfinex-derivatives","BTCF0:USTF0",1769472194356,0.10196,88354.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472194659,0.10196,88354.0,88338.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472195148,0.11329,88354.0,88338.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472195966,0.10196,88354.0,88329.0,0.00653769]
["bitfinex-derivatives","BTCF0:USTF0",1769472196156,0.10196,88354.0,88341.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472197058,0.10196,88354.0,88344.0,0.00962759]
["bitfinex-derivatives","BTCF0:USTF0",1769472202170,0.10196,88354.0,88344.0,0.02095859]
["bitfinex-derivatives","BTCF0:USTF0",1769472202867,0.10196,88354.0,88347.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472203068,0.10196,88354.0,88348.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472203268,0.10196,88354.0,88347.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472204465,0.10196,88354.0,88343.0,0.02131222]
["bitfinex-derivatives","BTCF0:USTF0",1769472204863,0.10196,88354.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472205875,0.10196,88354.0,88343.0,0.02131222]
["bitfinex-derivatives","BTCF0:USTF0",1769472206368,0.10196,88360.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472206570,0.10196,88360.0,88351.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472207068,0.00966642,88364.0,88351.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472207271,0.02099442,88364.0,88351.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472207466,0.02099442,88364.0,88351.0,0.02131122]
["bitfinex-derivatives","BTCF0:USTF0",1769472207870,0.00966642,88363.0,88352.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472208271,0.00966642,88363.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472209976,0.00966642,88363.0,88348.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472210477,0.00966642,88363.0,88353.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472211279,0.00966642,88363.0,88348.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769472213481,0.00966642,88363.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472213778,0.00966642,88363.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472213980,0.00966642,88363.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472215179,0.00966642,88363.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472216178,0.00966642,88363.0,88351.0,0.02131122]
["bitfinex-derivatives","BTCF0:USTF0",1769472217374,0.00966642,88363.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472217972,0.10196,88367.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769472218369,0.11317722,88366.0,88358.0,0.16945167]
["bitfinex-derivatives","BTCF0:USTF0",1769472218979,0.00966642,88365.0,88358.0,0.16945167]
["bitfinex-derivatives","BTCF0:USTF0",1769472219184,0.00966642,88363.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472219388,0.00966642,88363.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472219590,0.00966642,88363.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472219787,0.00966642,88361.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769472220084,0.00966642,88359.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769472220381,0.00966642,88359.0,88343.0,0.32717437]
["bitfinex-derivatives","BTCF0:USTF0",1769472220382,0.011329,88358.0,88343.0,0.32717437]
["bitfinex-derivatives","BTCF0:USTF0",1769472220581,0.00966642,88350.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769472221587,0.00966642,88350.0,88339.0,0.113291]
["bitfinex-derivatives","BTCF0:USTF0",1769472221884,0.00966642,88350.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769472223483,0.01133,88350.0,88336.0,0.23519559]
["bitfinex-derivatives","BTCF0:USTF0",1769472223683,0.01133,88350.0,81107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769472223684,0.00966642,88345.0,88337.0,0.22521437]
["bitfinex-derivatives","BTCF0:USTF0",1769472223889,0.00966642,88345.0,88336.0,0.23654637]
["bitfinex-derivatives","BTCF0:USTF0",1769472224092,0.00966642,88345.0,88334.0,0.22596566]
["bitfinex-derivatives","BTCF0:USTF0",1769472224382,0.00966642,88345.0,88325.0,1.28174188]
["bitfinex-derivatives","BTCF0:USTF0",1769472224383,0.011331,88342.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472224782,0.11319964,88344.0,88325.0,1.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472224987,0.10196,88346.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472225284,0.011332,88337.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472226093,0.10196,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472226586,0.10196,88336.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472229395,0.10196,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472230686,0.011332,88335.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472231999,0.10196,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472232300,0.113292,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472234299,0.10196,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472235293,0.10196,88336.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472235600,0.10196,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472236298,0.10196,88336.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472237095,0.10196,88336.0,88325.0,1.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472237601,0.10196,88336.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472238504,0.10196,88336.0,88326.0,0.17407719]
["bitfinex-derivatives","BTCF0:USTF0",1769472238702,0.10196,88336.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472238999,0.10196,88336.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472239200,0.10196,88336.0,88326.0,0.17518709]
["bitfinex-derivatives","BTCF0:USTF0",1769472239903,0.10196,88336.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472240203,0.113292,88336.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472241102,0.10196,88336.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472242001,0.10196,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472242795,0.113292,88336.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472243909,0.10196,88336.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472244091,0.10196,88336.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472244296,0.07196,88336.0,88327.0,0.01022043]
["bitfinex-derivatives","BTCF0:USTF0",1769472245604,0.083292,88336.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472246199,0.07196,88336.0,88327.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1769472246398,0.07196,88336.0,88328.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1769472246720,0.07196,88336.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472247007,0.07196,88336.0,88328.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1769472247208,0.07196,88336.0,88330.0,0.02140827]
["bitfinex-derivatives","BTCF0:USTF0",1769472247409,0.16385409,88360.0,88326.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472247410,0.102,88345.0,88338.0,0.00910303]
["bitfinex-derivatives","BTCF0:USTF0",1769472247611,0.092,88344.0,88338.0,0.00910303]
["bitfinex-derivatives","BTCF0:USTF0",1769472247798,0.102,88345.0,88338.0,0.00910303]
["bitfinex-derivatives","BTCF0:USTF0",1769472248409,0.102,88345.0,88332.0,0.00910303]
["bitfinex-derivatives","BTCF0:USTF0",1769472248608,0.00947098,88344.0,88330.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472249507,0.011331,88343.0,88330.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472249718,0.011331,88341.0,88330.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472250900,0.00947098,88343.0,88330.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472251606,0.00947098,88343.0,88330.0,0.17295712]
["bitfinex-derivatives","BTCF0:USTF0",1769472252404,0.011331,88342.0,88330.0,0.17295712]
["bitfinex-derivatives","BTCF0:USTF0",1769472252905,0.02080198,88341.0,88330.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472253215,0.011332,88333.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472253906,0.00947098,88334.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472254418,0.011332,88333.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472254606,0.00947098,88334.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472255318,0.02080298,88334.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472256219,0.011332,88332.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472257322,0.00947098,88334.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472258422,0.011332,88333.0,88325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769472258924,0.011333,88330.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472259122,0.011332,88333.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472259324,0.011332,88332.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472259820,0.011332,88331.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472260524,0.011333,88330.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472262312,0.011332,88333.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472262514,0.011332,88332.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472263422,0.011333,88329.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472263624,0.011333,88331.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472263822,0.102,88334.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472264018,0.011333,88330.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472264229,0.102,88334.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472264816,0.011333,88329.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472265016,0.102,88334.0,88325.0,0.82785409]
["bitfinex-derivatives","BTCF0:USTF0",1769472265925,0.011333,88328.0,88325.0,0.25340509]
["bitfinex-derivatives","BTCF0:USTF0",1769472266126,0.102,88334.0,88325.0,0.25340509]
["bitfinex-derivatives","BTCF0:USTF0",1769472266515,0.011332,88332.0,88325.0,0.26284497]
["bitfinex-derivatives","BTCF0:USTF0",1769472267219,0.102,88334.0,88325.0,0.26284497]
["bitfinex-derivatives","BTCF0:USTF0",1769472267421,0.011332,88332.0,88325.0,0.26284497]
["bitfinex-derivatives","BTCF0:USTF0",1769472267825,0.011332,88332.0,88326.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472268027,0.102,88334.0,88325.0,0.25340509]
["bitfinex-derivatives","BTCF0:USTF0",1769472268028,0.011333,88331.0,88325.0,0.25340509]
["bitfinex-derivatives","BTCF0:USTF0",1769472270025,0.011333,88331.0,88325.0,0.26284497]
["bitfinex-derivatives","BTCF0:USTF0",1769472270530,0.011333,88329.0,88325.0,0.26284497]
["bitfinex-derivatives","BTCF0:USTF0",1769472271230,0.102,88334.0,88325.0,0.26284497]
["bitfinex-derivatives","BTCF0:USTF0",1769472271231,0.011332,88332.0,88326.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472273131,0.011333,88330.0,88326.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769472273527,0.011333,88328.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472273721,0.102,88334.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472274233,0.011333,88326.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472274730,0.011333,88328.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472274931,0.011333,88329.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472275619,0.011332,88331.0,88321.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472276332,0.011333,88330.0,88321.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472276632,0.011333,88329.0,88321.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472276934,0.011332,88333.0,88322.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472277133,0.011333,88326.0,88322.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472277435,0.011332,88333.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472277627,0.011333,88329.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472278132,0.011333,88328.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472279834,0.102,88334.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472279835,0.011333,88330.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472280521,0.011333,88328.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472281129,0.102,88334.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472281319,0.011333,88330.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472282023,0.011333,88329.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472282226,0.011333,88329.0,88320.0,0.17329397]
["bitfinex-derivatives","BTCF0:USTF0",1769472282732,0.011333,88329.0,88321.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472282933,0.102,88331.0,88321.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472283137,0.011333,88329.0,88321.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472283324,0.011333,88328.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472283631,0.102,88331.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472284029,0.102,88331.0,88320.0,0.17329397]
["bitfinex-derivatives","BTCF0:USTF0",1769472284223,0.102,88331.0,88321.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472285118,0.102,88331.0,88322.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472285323,0.113333,88331.0,88322.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472285622,0.102,88331.0,88322.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472286034,0.102,88331.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472288634,0.00962328,88337.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472288835,0.011332,88334.0,88323.0,0.02077288]
["bitfinex-derivatives","BTCF0:USTF0",1769472289336,0.102,88333.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472290128,0.011333,88331.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472290539,0.113332,88333.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472292140,0.011333,88331.0,88323.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1769472292334,0.011333,88331.0,88320.0,0.16385409]
["bitfinex-derivatives","BTCF0:USTF0",1769472292529,0.011333,88331.0,88320.0,0.17351612]
["bitfinex-derivatives","BTCF0:USTF0",1769472293237,0.00962328,88332.0,88320.0,0.17351612]
["bitfinex-derivatives","BTCF0:USTF0",1769472293630,0.102,88333.0,88320.0,0.17351612]
["bitfinex-derivatives","BTCF0:USTF0",1769472294338,0.011333,88330.0,88320.0,0.17351612]
["bitfinex-derivatives","BTCF0:USTF0",1769472295843,0.011332,88332.0,88321.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472296243,0.102,88333.0,88321.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472296244,0.102,88333.0,88322.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769472296635,0.102,88333.0,88322.0,0.02099603]
["bitfinex-derivatives","BTCF0:USTF0",1769472296837,0.102,88333.0,88323.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472297237,0.011332,88332.0,88320.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472297439,0.011332,88332.0,88321.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472298644,0.011333,88330.0,88321.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472299742,0.011333,88328.0,88321.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472299938,0.00962328,88332.0,88321.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472300439,0.011333,88330.0,88321.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472302045,0.011333,88330.0,88317.0,0.22616668]
["bitfinex-derivatives","BTCF0:USTF0",1769472302246,0.011333,88330.0,88311.0,0.22616668]
["bitfinex-derivatives","BTCF0:USTF0",1769472302247,0.00962328,88318.0,88311.0,0.22616668]
["bitfinex-derivatives","BTCF0:USTF0",1769472302438,0.00962328,88318.0,88309.0,0.22616668]
["bitfinex-derivatives","BTCF0:USTF0",1769472302637,0.011334,88319.0,88308.0,0.22616668]
["bitfinex-derivatives","BTCF0:USTF0",1769472303243,0.011334,88319.0,88306.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472303244,0.102,88321.0,88306.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472303448,0.102,88321.0,88309.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472303645,0.102,88321.0,88303.0,0.00653845]
["bitfinex-derivatives","BTCF0:USTF0",1769472303646,0.00962328,88319.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472303849,0.011334,88318.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472304045,0.00962328,88319.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472304251,0.00962328,88319.0,88305.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472304642,0.02095728,88319.0,88305.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472305053,0.02095728,88319.0,88303.0,0.00653845]
["bitfinex-derivatives","BTCF0:USTF0",1769472305054,0.00962328,88319.0,88306.0,0.02099803]
["bitfinex-derivatives","BTCF0:USTF0",1769472305353,0.00962328,88319.0,88307.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472305548,0.00962328,88319.0,88307.0,0.00766203]
["bitfinex-derivatives","BTCF0:USTF0",1769472306348,0.113334,88321.0,88307.0,0.00766203]
["bitfinex-derivatives","BTCF0:USTF0",1769472306553,0.011334,88319.0,88307.0,0.00766203]
["bitfinex-derivatives","BTCF0:USTF0",1769472307353,0.102,88321.0,88303.0,0.00654004]
["bitfinex-derivatives","BTCF0:USTF0",1769472307554,0.102,88321.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472307954,0.00962328,88320.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472308156,0.102,88321.0,88309.0,0.02099703]
["bitfinex-derivatives","BTCF0:USTF0",1769472308551,0.102,88321.0,88310.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472309863,0.113334,88321.0,88310.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472310856,0.00962328,88314.0,88303.0,0.00654004]
["bitfinex-derivatives","BTCF0:USTF0",1769472311162,0.00962328,88314.0,88301.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1769472311465,0.00962328,88314.0,88302.0,0.00654054]
["bitfinex-derivatives","BTCF0:USTF0",1769472311764,0.02095828,88313.0,88302.0,0.00654054]
["bitfinex-derivatives","BTCF0:USTF0",1769472311956,0.02095828,88313.0,88301.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1769472312162,0.00038425,88313.0,88302.0,0.00654054]
["bitfinex-derivatives","BTCF0:USTF0",1769472312366,0.00038425,88313.0,88298.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472312757,0.011336,88306.0,88292.0,0.28174188]
["bitfinex-derivatives","BTCF0:USTF0",1769472313064,0.102,88305.0,88290.0,0.02100003]
["bitfinex-derivatives","BTCF0:USTF0",1769472313259,8.391e-05,88304.0,88290.0,0.02100003]
["bitfinex-derivatives","BTCF0:USTF0",1769472313459,8.391e-05,88304.0,88291.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472313966,8.391e-05,88304.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472314862,8.391e-05,88304.0,88293.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472315464,8.391e-05,88304.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472315662,8.391e-05,88304.0,88298.0,0.00966203]
["bitfinex-derivatives","BTCF0:USTF0",1769472320268,0.102,88312.0,88302.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472320462,0.39,88311.0,88302.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472320662,0.39,88318.0,88302.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472320970,0.113374,88317.0,88303.0,0.00741256]
["bitfinex-derivatives","BTCF0:USTF0",1769472321269,0.011335,88315.0,88303.0,0.00741256]
["bitfinex-derivatives","BTCF0:USTF0",1769472321472,0.011335,88313.0,88303.0,0.00741256]
["bitfinex-derivatives","BTCF0:USTF0",1769472321771,0.39,88315.0,88303.0,0.00741256]
["bitfinex-derivatives","BTCF0:USTF0",1769472322271,0.39,88315.0,88303.0,0.01874856]
["bitfinex-derivatives","BTCF0:USTF0",1769472324476,0.39,88315.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472326272,0.39,88315.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472326473,0.39,88315.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472328176,0.39965343,88315.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472329677,0.39965343,88315.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472329976,0.00965343,88314.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472330170,0.00965343,88314.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472330362,0.39,88315.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472330567,0.00965343,88314.0,88299.0,0.007643]
["bitfinex-derivatives","BTCF0:USTF0",1769472330975,0.00965343,88314.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472331368,0.01140297,88316.0,88288.0,0.22597017]
["bitfinex-derivatives","BTCF0:USTF0",1769472331369,0.00965343,88304.0,88288.0,0.22597017]
["bitfinex-derivatives","BTCF0:USTF0",1769472331668,0.011337,88294.0,88283.0,0.0076322]
["bitfinex-derivatives","BTCF0:USTF0",1769472331867,0.7773624,88303.0,88283.0,0.0076322]
["bitfinex-derivatives","BTCF0:USTF0",1769472332070,0.011337,88297.0,88283.0,0.0076322]
["bitfinex-derivatives","BTCF0:USTF0",1769472332469,0.011338,88288.0,88261.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472332677,0.011338,88288.0,88259.0,0.28174188]
["bitfinex-derivatives","BTCF0:USTF0",1769472332678,0.011338,88286.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472332866,6.897e-05,88285.0,88261.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472333068,6.897e-05,88285.0,88266.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472333271,0.48976,88288.0,88271.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472333469,0.48976,88288.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472333873,0.48976,88288.0,88274.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472334072,0.48976,88288.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472334274,0.48976,88288.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472334473,0.49941343,88288.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472335476,0.00965343,88287.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472336277,0.00965343,88287.0,88274.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472337182,0.48976,88288.0,88276.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472337675,0.48976,88288.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472338177,0.48976,88288.0,88276.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472338377,0.49941343,88288.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472338681,0.49941343,88288.0,88271.0,0.21563549]
["bitfinex-derivatives","BTCF0:USTF0",1769472339180,0.01134,88272.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769472339368,0.01134,88272.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769472339369,0.00965343,88271.0,88255.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769472339573,0.00965343,88271.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769472339772,0.00965343,88271.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472340082,0.00965343,88271.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472340287,0.00965343,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472341077,0.10204,88277.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472341078,0.10204,88277.0,88267.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472341266,0.10204,88277.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472341474,0.10204,88277.0,88268.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472341782,0.011339,88283.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472341983,0.011339,88283.0,88263.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472341984,0.011339,88281.0,88263.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472342186,0.011339,88281.0,88264.0,0.21563549]
["bitfinex-derivatives","BTCF0:USTF0",1769472342576,0.011339,88284.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472342776,0.11328556,88280.0,88264.0,0.22692649]
["bitfinex-derivatives","BTCF0:USTF0",1769472343083,0.00965343,88280.0,88264.0,0.22692649]
["bitfinex-derivatives","BTCF0:USTF0",1769472343285,0.00965343,88279.0,88264.0,0.22692649]
["bitfinex-derivatives","BTCF0:USTF0",1769472343985,0.00965343,88277.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472345981,0.38892,88286.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472346181,0.38892,88286.0,88273.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472346386,0.10204,88288.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472346387,8.4e-07,88283.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472346590,0.10204,88288.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472346788,0.10204,88288.0,88275.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472346982,0.11327529,88287.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472347188,0.11327529,88287.0,88275.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769472347379,0.12461329,88287.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472347579,0.12461329,88287.0,88274.0,0.21558549]
["bitfinex-derivatives","BTCF0:USTF0",1769472347787,0.011338,88285.0,88274.0,0.21558549]
["bitfinex-derivatives","BTCF0:USTF0",1769472348088,0.00965343,88284.0,88274.0,0.21558549]
["bitfinex-derivatives","BTCF0:USTF0",1769472348479,0.00965343,88284.0,88274.0,0.22692549]
["bitfinex-derivatives","BTCF0:USTF0",1769472349774,0.00965343,88284.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472350088,0.10204,88288.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472350386,0.10204,88288.0,88275.0,0.00979984]
["bitfinex-derivatives","BTCF0:USTF0",1769472350579,0.09204,88288.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472351484,0.00944208,88294.0,88275.0,0.00979984]
["bitfinex-derivatives","BTCF0:USTF0",1769472351686,0.11152208,88299.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472351889,0.00944208,88299.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472352292,0.00944208,88299.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472352490,0.11327016,88298.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472354985,0.00164174,88294.0,88285.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472355183,0.00164174,88294.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472355395,0.00164174,88294.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472355592,0.00015954,88292.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472357395,0.00015954,88292.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472357595,0.00015954,88292.0,88282.0,0.20963973]
["bitfinex-derivatives","BTCF0:USTF0",1769472357799,0.00015954,88292.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472357981,0.10208,88301.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472357982,0.011337,88297.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472358189,0.01154086,88297.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472358386,0.00020386,88297.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472358587,0.00020386,88296.0,88282.0,0.20963973]
["bitfinex-derivatives","BTCF0:USTF0",1769472358788,0.00020386,88292.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472359187,0.011338,88291.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472359394,0.01154186,88292.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472359593,0.00020386,88292.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472360497,0.011337,88296.0,88282.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472360799,0.11326695,88295.0,88281.0,0.00993411]
["bitfinex-derivatives","BTCF0:USTF0",1769472360997,0.11326695,88295.0,88281.0,0.20823484]
["bitfinex-derivatives","BTCF0:USTF0",1769472361495,0.011338,88290.0,88281.0,0.19830073]
["bitfinex-derivatives","BTCF0:USTF0",1769472361698,0.00016737,88280.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472361996,0.00016737,88278.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472362195,0.00016737,88278.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472362693,0.00016737,88278.0,88260.0,0.17396742]
["bitfinex-derivatives","BTCF0:USTF0",1769472362694,0.00016737,88278.0,88262.0,0.0099442]
["bitfinex-derivatives","BTCF0:USTF0",1769472362995,0.011338,88288.0,88268.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472363193,0.011338,88288.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472363393,0.011338,88286.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472363588,0.11328428,88287.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472363791,0.113378,88289.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472364096,0.11327658,88288.0,88279.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472364301,0.39012,88287.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472365098,0.11327144,88286.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472365597,0.11327144,88286.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472365800,0.11327144,88286.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472366392,0.11327144,88286.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472366393,0.01134,88272.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769472366593,0.49276,88271.0,88260.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472366798,0.011339,88281.0,88261.0,0.01000533]
["bitfinex-derivatives","BTCF0:USTF0",1769472367095,0.011336,88305.0,88260.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472367096,0.11330353,88279.0,88270.0,0.1739995]
["bitfinex-derivatives","BTCF0:USTF0",1769472367302,0.11330353,88279.0,88271.0,0.02131628]
["bitfinex-derivatives","BTCF0:USTF0",1769472367603,0.113419,88284.0,88271.0,0.00997628]
["bitfinex-derivatives","BTCF0:USTF0",1769472367797,0.011339,88282.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472369398,0.011339,88280.0,88265.0,0.00997628]
["bitfinex-derivatives","BTCF0:USTF0",1769472369695,0.011339,88278.0,88265.0,0.00997628]
["bitfinex-derivatives","BTCF0:USTF0",1769472369901,0.011339,88281.0,88265.0,0.00997628]
["bitfinex-derivatives","BTCF0:USTF0",1769472370200,0.011339,88279.0,88265.0,0.00997628]
["bitfinex-derivatives","BTCF0:USTF0",1769472370400,0.16402322,88280.0,88259.0,0.0100992]
["bitfinex-derivatives","BTCF0:USTF0",1769472370593,0.01134,88275.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472371087,0.01134,88275.0,88260.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472371491,0.011339,88278.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472371898,0.1132939,88279.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472372104,0.01134,88276.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472372506,0.12462841,88279.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472372712,0.011339,88279.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472372900,0.11328941,88278.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472373304,0.011339,88282.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472373605,0.011339,88280.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472374208,0.11328684,88279.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472375513,0.11328684,88279.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472376409,0.11328684,88279.0,88260.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472376410,0.16402322,88300.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472376712,0.1132862,88282.0,88272.0,0.02144401]
["bitfinex-derivatives","BTCF0:USTF0",1769472376912,0.10208,88281.0,88272.0,0.02144401]
["bitfinex-derivatives","BTCF0:USTF0",1769472377306,0.10208,88281.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472377613,0.1132708,88280.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472378207,0.0732708,88280.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472378613,0.10208,88285.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472378815,0.011338,88291.0,88274.0,0.0210184]
["bitfinex-derivatives","BTCF0:USTF0",1769472379113,0.11327978,88280.0,88274.0,0.0210184]
["bitfinex-derivatives","BTCF0:USTF0",1769472379303,0.39136,88289.0,88274.0,0.0210184]
["bitfinex-derivatives","BTCF0:USTF0",1769472379703,0.011338,88287.0,88274.0,0.0096784]
["bitfinex-derivatives","BTCF0:USTF0",1769472379907,0.11327465,88288.0,88274.0,0.0096784]
["bitfinex-derivatives","BTCF0:USTF0",1769472380103,0.39136,88289.0,88274.0,0.0096784]
["bitfinex-derivatives","BTCF0:USTF0",1769472380308,0.39136,88289.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769472380309,0.00906244,88282.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472380509,0.00906244,88282.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472381013,0.11327401,88281.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472381713,0.11327401,88281.0,88270.0,0.17536322]
["bitfinex-derivatives","BTCF0:USTF0",1769472383113,0.11327401,88281.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472384210,0.11327401,88281.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472384416,0.11327401,88281.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472384616,0.11327401,88281.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472385221,0.11327401,88281.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472385717,0.11327401,88281.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472386308,0.11327401,88281.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472386514,0.00046673,88280.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472386708,0.00046673,88280.0,88262.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472386915,0.00046673,88284.0,88271.0,0.02121279]
["bitfinex-derivatives","BTCF0:USTF0",1769472387113,0.00046673,88284.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472387618,0.00046673,88284.0,88271.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472387812,0.11328235,88283.0,88271.0,0.02121279]
["bitfinex-derivatives","BTCF0:USTF0",1769472388719,0.11328235,88283.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472388909,0.11328235,88283.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472390419,0.11328235,88283.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472390717,0.10259017,88290.0,88276.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472390718,0.10208,88290.0,88276.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472390924,0.10208,88290.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472391114,0.11327594,88288.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472391422,0.10208,88290.0,88280.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472391622,0.11327594,88289.0,88280.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472391922,0.10208,88290.0,88280.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472392224,0.00048866,88288.0,88271.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472392822,0.11327016,88287.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472393022,0.11375882,88287.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472393323,0.00048866,88287.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472393622,0.11327658,88286.0,88271.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472394123,0.11327658,88286.0,88272.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472394424,0.11374223,88286.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472394809,0.11374223,88286.0,88274.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472394810,0.11327658,88286.0,88274.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472395014,0.11327658,88286.0,88275.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472395324,0.011338,88286.0,88275.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472395622,0.12486183,88289.0,88275.0,0.00987279]
["bitfinex-derivatives","BTCF0:USTF0",1769472395821,0.00024725,88286.0,88269.0,0.00991758]
["bitfinex-derivatives","BTCF0:USTF0",1769472396324,0.00024725,88286.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472396522,0.00024725,88285.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472396713,0.00024725,88285.0,88270.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472396714,0.011339,88279.0,88266.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1769472397019,0.16402322,88282.0,88266.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1769472397226,0.01134,88274.0,88266.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1769472399322,4.447e-05,88273.0,88266.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1769472405732,4.447e-05,88273.0,88260.0,0.17397898]
["bitfinex-derivatives","BTCF0:USTF0",1769472405931,0.10208,88278.0,88257.0,0.00996663]
["bitfinex-derivatives","BTCF0:USTF0",1769472405932,0.00010009,88275.0,88257.0,0.00996663]
["bitfinex-derivatives","BTCF0:USTF0",1769472406228,0.01134,88272.0,88260.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472406424,0.00010009,88275.0,88260.0,0.17398985]
["bitfinex-derivatives","BTCF0:USTF0",1769472406836,0.11328941,88274.0,88260.0,0.17398985]
["bitfinex-derivatives","BTCF0:USTF0",1769472407131,0.1133895,88274.0,88260.0,0.17398985]
["bitfinex-derivatives","BTCF0:USTF0",1769472407335,0.1247295,88274.0,88260.0,0.17398985]
["bitfinex-derivatives","BTCF0:USTF0",1769472408134,0.01134,88271.0,88260.0,0.17398985]
["bitfinex-derivatives","BTCF0:USTF0",1769472408433,0.01134,88273.0,88260.0,0.17398985]
["bitfinex-derivatives","BTCF0:USTF0",1769472409925,0.01134,88273.0,88260.0,0.01006719]
["bitfinex-derivatives","BTCF0:USTF0",1769472411224,0.01134,88275.0,88260.0,0.01006719]
["bitfinex-derivatives","BTCF0:USTF0",1769472412029,0.01134,88275.0,88261.0,0.0100603]
["bitfinex-derivatives","BTCF0:USTF0",1769472412225,0.11329198,88274.0,88261.0,0.0100603]
["bitfinex-derivatives","BTCF0:USTF0",1769472412634,0.01134,88273.0,88261.0,0.0100603]
["bitfinex-derivatives","BTCF0:USTF0",1769472413050,0.01134,88271.0,88260.0,0.16402322]
["bitfinex-derivatives","BTCF0:USTF0",1769472413335,0.011341,88268.0,88256.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1769472413526,0.11329262,88272.0,88256.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1769472413724,0.10208,88278.0,88256.0,0.0853132]
["bitfinex-derivatives","BTCF0:USTF0",1769472413925,0.11329262,88277.0,88256.0,0.0853132]
["bitfinex-derivatives","BTCF0:USTF0",1769472414121,0.011341,88269.0,88256.0,0.0853132]
["bitfinex-derivatives","BTCF0:USTF0",1769472414530,0.011341,88267.0,88257.0,0.0100832]
["bitfinex-derivatives","BTCF0:USTF0",1769472415135,0.01134,88271.0,88258.0,0.01012688]
["bitfinex-derivatives","BTCF0:USTF0",1769472415337,0.01134,88271.0,88261.0,0.01012688]
["bitfinex-derivatives","BTCF0:USTF0",1769472416038,0.11329904,88270.0,88261.0,0.01012688]
["bitfinex-derivatives","BTCF0:USTF0",1769472417625,0.01134,88269.0,88261.0,0.01012688]
["bitfinex-derivatives","BTCF0:USTF0",1769472418325,0.11329519,88268.0,88261.0,0.01012688]
["bitfinex-derivatives","BTCF0:USTF0",1769472418931,0.011341,88269.0,88261.0,0.01012688]
["bitfinex-derivatives","BTCF0:USTF0",1769472419737,0.11329583,88268.0,88261.0,0.01012688]
["bitfinex-derivatives","BTCF0:USTF0",1769472420334,0.11329583,88268.0,88257.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1769472420540,0.011341,88267.0,88257.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1769472420929,0.011341,88267.0,88256.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1769472421332,0.011341,88267.0,88252.0,0.02145433]
["bitfinex-derivatives","BTCF0:USTF0",1769472421333,0.01134,88275.0,88252.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1769472421640,0.01134,88273.0,88246.0,0.01002814]
["bitfinex-derivatives","BTCF0:USTF0",1769472422030,0.01134,88273.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769472422335,0.11330225,88272.0,88248.0,0.01002814]
["bitfinex-derivatives","BTCF0:USTF0",1769472423033,0.01138199,88263.0,88248.0,0.01002814]
["bitfinex-derivatives","BTCF0:USTF0",1769472423735,0.01138199,88263.0,88245.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769472423736,0.01134,88274.0,88256.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472423937,4.099e-05,88282.0,88260.0,0.02132833]
["bitfinex-derivatives","BTCF0:USTF0",1769472424133,0.1133016,88272.0,88261.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472424443,0.011339,88278.0,88263.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472424936,4.099e-05,88280.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472425131,0.11328813,88277.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472425334,4.099e-05,88280.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472425535,0.011339,88277.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472426436,0.01134,88275.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472426643,0.11328748,88276.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472426842,0.011339,88278.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472427144,0.11328813,88277.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472427736,0.01134,88276.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472428031,0.11328813,88277.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472428032,0.011339,88277.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472428236,4.099e-05,88280.0,88265.0,0.00998633]
["bitfinex-derivatives","BTCF0:USTF0",1769472428436,0.06375857,88286.0,88270.0,0.00995355]
["bitfinex-derivatives","BTCF0:USTF0",1769472428437,0.11328813,88279.0,88270.0,0.00995355]
["bitfinex-derivatives","BTCF0:USTF0",1769472428638,0.10208,88282.0,88270.0,0.00995355]
["bitfinex-derivatives","BTCF0:USTF0",1769472428841,0.011339,88281.0,88270.0,0.00995355]
["bitfinex-derivatives","BTCF0:USTF0",1769472429548,0.11328107,88280.0,88270.0,0.00995355]
["bitfinex-derivatives","BTCF0:USTF0",1769472436551,0.11328107,88280.0,88266.0,0.01001116]
["bitfinex-derivatives","BTCF0:USTF0",1769472436750,0.011339,88279.0,88266.0,0.01001116]
["bitfinex-derivatives","BTCF0:USTF0",1769472436950,0.08462007,88280.0,88266.0,0.01001116]
["bitfinex-derivatives","BTCF0:USTF0",1769472437253,0.10208,88282.0,88266.0,0.01001116]
["bitfinex-derivatives","BTCF0:USTF0",1769472437442,0.11328556,88281.0,88266.0,0.01001116]
["bitfinex-derivatives","BTCF0:USTF0",1769472438354,0.011339,88279.0,88266.0,0.01001116]
["bitfinex-derivatives","BTCF0:USTF0",1769472438953,0.11328428,88278.0,88266.0,0.01001116]
["bitfinex-derivatives","BTCF0:USTF0",1769472439147,0.11328428,88278.0,88270.0,0.00996611]
["bitfinex-derivatives","BTCF0:USTF0",1769472439346,0.10208,88282.0,88270.0,0.00996611]
["bitfinex-derivatives","BTCF0:USTF0",1769472439547,0.11328556,88281.0,88270.0,0.00996611]
["bitfinex-derivatives","BTCF0:USTF0",1769472439854,0.10208,88282.0,88270.0,0.00996611]
["bitfinex-derivatives","BTCF0:USTF0",1769472440157,0.11328556,88281.0,88270.0,0.00996611]
["bitfinex-derivatives","BTCF0:USTF0",1769472441153,0.11328556,88281.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472441353,9.683e-05,88297.0,88282.0,0.02130672]
["bitfinex-derivatives","BTCF0:USTF0",1769472441561,0.10208,88298.0,88286.0,0.00996772]
["bitfinex-derivatives","BTCF0:USTF0",1769472441755,0.11328171,88295.0,88286.0,0.00996772]
["bitfinex-derivatives","BTCF0:USTF0",1769472441949,0.10208,88298.0,88286.0,0.00996772]
["bitfinex-derivatives","BTCF0:USTF0",1769472442355,0.11326246,88297.0,88286.0,0.00996772]
["bitfinex-derivatives","BTCF0:USTF0",1769472442857,0.11326246,88297.0,88287.0,0.02130572]
["bitfinex-derivatives","BTCF0:USTF0",1769472443059,0.11326246,88297.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472443256,0.06026431,88298.0,88289.0,0.00992816]
["bitfinex-derivatives","BTCF0:USTF0",1769472443553,0.05026431,88298.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472443750,0.05026431,88298.0,88292.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472444860,0.39792,88307.0,88294.0,0.02070809]
["bitfinex-derivatives","BTCF0:USTF0",1769472445161,0.11325669,88304.0,88294.0,0.02070809]
["bitfinex-derivatives","BTCF0:USTF0",1769472445551,0.39792,88307.0,88294.0,0.02070809]
["bitfinex-derivatives","BTCF0:USTF0",1769472445752,0.11325669,88306.0,88294.0,0.02070809]
["bitfinex-derivatives","BTCF0:USTF0",1769472445951,0.11325669,88306.0,88294.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472446559,0.1222971,88306.0,88294.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472446761,0.00904041,88305.0,88285.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472447461,0.11325669,88304.0,88285.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472447958,0.11325669,88304.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472448552,0.11325669,88304.0,88290.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472448553,0.00904041,88303.0,88290.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472448753,0.00904041,88301.0,88286.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472450365,0.00904041,88301.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472451160,0.00904041,88301.0,88286.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472451362,0.00904041,88296.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472452358,0.00904041,88296.0,88283.0,0.02071009]
["bitfinex-derivatives","BTCF0:USTF0",1769472453167,0.00904041,88296.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472455166,0.00904041,88302.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472455568,0.00904041,88302.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472457959,0.00904041,88300.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472458358,0.00904041,88300.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472458562,0.00904041,88300.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472459167,0.02037741,88300.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472459371,0.00904041,88299.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472460074,0.00904041,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472461175,0.00904041,88298.0,88283.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472461176,0.00904041,88298.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472464275,0.00904041,88298.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472464880,0.00904041,88298.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472465578,0.00904041,88298.0,88284.0,0.00937109]
["bitfinex-derivatives","BTCF0:USTF0",1769472465779,0.00904041,88298.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472466477,0.00904041,88298.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472467982,0.00904041,88298.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472470184,0.00904041,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472470683,0.00904041,88298.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472470883,0.00904041,88298.0,88286.0,0.02105148]
["bitfinex-derivatives","BTCF0:USTF0",1769472471180,0.00904041,88298.0,88286.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472471983,0.00927122,88297.0,88286.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472472379,0.00927122,88297.0,88286.0,0.14688417]
["bitfinex-derivatives","BTCF0:USTF0",1769472473277,0.00927122,88297.0,88287.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472473981,0.00927122,88297.0,88289.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472474588,0.00927122,88295.0,88289.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472475488,0.02060822,88295.0,88288.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472476888,0.00927122,88295.0,88288.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472478196,0.011337,88298.0,88288.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472482896,0.011337,88298.0,88290.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472483298,0.00927122,88295.0,88290.0,0.13554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472483595,0.00927122,88295.0,88290.0,0.12554617]
["bitfinex-derivatives","BTCF0:USTF0",1769472483894,0.00927122,88291.0,88283.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472484896,0.00927122,88291.0,88282.0,0.24927953]
["bitfinex-derivatives","BTCF0:USTF0",1769472485091,0.00927122,88299.0,88282.0,0.24927953]
["bitfinex-derivatives","BTCF0:USTF0",1769472485397,0.00927122,88298.0,88284.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472485597,0.00927122,88298.0,88285.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472485800,0.00927122,88298.0,88284.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472486196,0.00927122,88298.0,88285.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472486398,0.011337,88295.0,88284.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472486798,0.00927122,88298.0,88285.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472486998,0.011337,88292.0,88285.0,0.16979953]
["bitfinex-derivatives","BTCF0:USTF0",1769472487496,0.00927122,88289.0,88282.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769472487694,0.00927122,88280.0,88265.0,0.23552956]
["bitfinex-derivatives","BTCF0:USTF0",1769472487884,0.00927122,88279.0,88266.0,0.02105448]
["bitfinex-derivatives","BTCF0:USTF0",1769472488294,0.00927122,88279.0,88267.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472488490,0.11131122,88283.0,88267.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472488695,0.011339,88281.0,88267.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472489498,0.11131122,88283.0,88267.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472489499,0.011339,88279.0,88267.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472491894,0.011339,88282.0,88267.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472492089,0.3988,88289.0,88275.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472492300,0.10204,88288.0,88278.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472492496,0.11328299,88285.0,88269.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472492694,0.02061022,88284.0,88269.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472493610,0.11328043,88283.0,88269.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472493918,0.011339,88282.0,88269.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472495615,0.011339,88282.0,88270.0,0.1640223]
["bitfinex-derivatives","BTCF0:USTF0",1769472495807,0.011339,88282.0,88270.0,0.17373578]
["bitfinex-derivatives","BTCF0:USTF0",1769472496714,0.011339,88282.0,88270.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472498913,0.00927122,88284.0,88270.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472499315,0.11328107,88283.0,88270.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472500317,0.011339,88281.0,88270.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472503426,0.0094778,88282.0,88270.0,0.00971348]
["bitfinex-derivatives","BTCF0:USTF0",1769472504325,0.0094778,88282.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472504326,0.011339,88278.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472504519,0.011339,88278.0,88264.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472504828,0.011339,88278.0,88249.0,0.22581608]
["bitfinex-derivatives","BTCF0:USTF0",1769472504829,0.0094778,88271.0,88250.0,0.1640223]
["bitfinex-derivatives","BTCF0:USTF0",1769472505030,0.011341,88266.0,88250.0,0.1640223]
["bitfinex-derivatives","BTCF0:USTF0",1769472505722,0.011341,88269.0,88250.0,0.1753653]
["bitfinex-derivatives","BTCF0:USTF0",1769472505915,0.011341,88269.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769472506231,0.39992,88276.0,88259.0,0.1640223]
["bitfinex-derivatives","BTCF0:USTF0",1769472506625,0.11330096,88275.0,88259.0,0.1640223]
["bitfinex-derivatives","BTCF0:USTF0",1769472506929,0.11330096,88275.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472507119,0.01134,88274.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472507719,0.11329198,88273.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472514632,0.01134,88270.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472515341,0.0208178,88273.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472515742,0.13411299,88273.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472516131,0.12277299,88273.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472516936,0.12277299,88273.0,88260.0,0.17321205]
["bitfinex-derivatives","BTCF0:USTF0",1769472517542,0.13411299,88273.0,88260.0,0.17321205]
["bitfinex-derivatives","BTCF0:USTF0",1769472517742,0.12277299,88273.0,88260.0,0.17321205]
["bitfinex-derivatives","BTCF0:USTF0",1769472520438,0.01134,88270.0,88260.0,0.17321205]
["bitfinex-derivatives","BTCF0:USTF0",1769472521446,0.011341,88269.0,88260.0,0.17321205]
["bitfinex-derivatives","BTCF0:USTF0",1769472522041,0.0094778,88273.0,88260.0,0.17321205]
["bitfinex-derivatives","BTCF0:USTF0",1769472522250,0.0094778,88273.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472522448,0.011341,88268.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472522649,0.01134,88270.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472522946,0.0208178,88270.0,88257.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472523338,0.0094778,88270.0,88257.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472523637,0.01134,88272.0,88257.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472523949,0.11329711,88271.0,88258.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472524642,0.11329711,88271.0,88259.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472525251,0.11329711,88271.0,88260.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472526351,0.11329711,88271.0,88261.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472527247,0.12463711,88271.0,88261.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472528053,0.11329711,88271.0,88261.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472530056,0.12463711,88271.0,88261.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472530446,0.01134,88269.0,88261.0,0.00918975]
["bitfinex-derivatives","BTCF0:USTF0",1769472530756,0.01134,88269.0,88259.0,0.1640223]
["bitfinex-derivatives","BTCF0:USTF0",1769472531456,0.01134,88271.0,88259.0,0.1640223]
["bitfinex-derivatives","BTCF0:USTF0",1769472532857,0.01134,88271.0,88259.0,0.17304147]
["bitfinex-derivatives","BTCF0:USTF0",1769472534758,0.01134,88273.0,88259.0,0.17304147]
["bitfinex-derivatives","BTCF0:USTF0",1769472534955,0.01134,88270.0,88259.0,0.17304147]
["bitfinex-derivatives","BTCF0:USTF0",1769472535157,0.01134,88270.0,88260.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472535959,0.01134,88270.0,88260.0,0.17895933]
["bitfinex-derivatives","BTCF0:USTF0",1769472538961,0.01134,88269.0,88260.0,0.17895933]
["bitfinex-derivatives","BTCF0:USTF0",1769472540464,0.01134,88271.0,88260.0,0.17895933]
["bitfinex-derivatives","BTCF0:USTF0",1769472541360,0.0094778,88274.0,88260.0,0.17895933]
["bitfinex-derivatives","BTCF0:USTF0",1769472541583,0.01134,88269.0,88260.0,0.17895933]
["bitfinex-derivatives","BTCF0:USTF0",1769472545474,0.01134,88269.0,88260.0,0.16994016]
["bitfinex-derivatives","BTCF0:USTF0",1769472545475,0.00941912,88268.0,88260.0,0.16994016]
["bitfinex-derivatives","BTCF0:USTF0",1769472545670,0.00941912,88266.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472546974,0.011341,88265.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472547775,0.011341,88261.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472547974,0.00941912,88263.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472548575,0.011341,88265.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472548772,0.00941912,88267.0,88256.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1769472549180,0.00941912,88275.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472549480,0.01134,88270.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472549866,0.40556,88273.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472550082,0.11329968,88269.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472550275,0.40556,88273.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472550677,0.11329775,88272.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472551382,0.011341,88269.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472551981,0.11329583,88268.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472554282,0.011341,88267.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472555581,0.40556,88273.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472555878,0.011341,88267.0,88257.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1769472559187,0.011341,88267.0,88258.0,0.00947654]
["bitfinex-derivatives","BTCF0:USTF0",1769472561086,0.01134,88269.0,88258.0,0.00947654]
["bitfinex-derivatives","BTCF0:USTF0",1769472561386,0.12463839,88269.0,88258.0,0.00947654]
["bitfinex-derivatives","BTCF0:USTF0",1769472563188,0.11329839,88269.0,88258.0,0.00947654]
["bitfinex-derivatives","BTCF0:USTF0",1769472563386,0.11329839,88269.0,88257.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1769472563387,0.4162463,88284.0,88268.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472563585,0.113419,88282.0,88268.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472563890,0.11329711,88281.0,88268.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472564183,0.01134,88276.0,88262.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472564385,0.01134,88275.0,88262.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472566487,0.0096463,88276.0,88262.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472566791,0.0209863,88276.0,88262.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472567280,0.01134,88276.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472567485,0.011339,88278.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472568487,0.01134,88276.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472568687,0.11329005,88277.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472568891,0.011339,88278.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472569098,0.11328748,88277.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472569488,0.12462648,88277.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472569996,0.011339,88277.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472570295,0.12462813,88276.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472570696,0.01134,88276.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472570893,0.0209863,88276.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472571292,0.0096463,88274.0,88259.0,0.14502325]
["bitfinex-derivatives","BTCF0:USTF0",1769472571601,0.01134,88273.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472572192,0.01134,88273.0,88260.0,0.11109083]
["bitfinex-derivatives","BTCF0:USTF0",1769472574698,0.01134,88273.0,88261.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472575399,0.0096463,88274.0,88261.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472575595,0.0096463,88274.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472575900,0.0096463,88274.0,88260.0,0.23809242]
["bitfinex-derivatives","BTCF0:USTF0",1769472575901,0.01134,88276.0,88263.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472578901,0.0096463,88278.0,88263.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472579104,0.0096463,88278.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472579300,0.11328941,88277.0,88266.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472579495,0.011339,88281.0,88266.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472579797,0.11328684,88280.0,88266.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472581403,0.11328684,88280.0,88267.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472581599,0.0096463,88268.0,88259.0,0.13601242]
["bitfinex-derivatives","BTCF0:USTF0",1769472581799,0.0096463,88262.0,88257.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1769472582194,0.011341,88268.0,88257.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1769472582389,0.00857022,88267.0,88257.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1769472582998,0.10208,88270.0,88257.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1769472583301,0.01134,88274.0,88257.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1769472583302,0.11329839,88269.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472583501,0.10329839,88269.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472583701,0.10208,88272.0,88263.0,0.02035183]
["bitfinex-derivatives","BTCF0:USTF0",1769472583904,0.10208,88272.0,88264.0,0.00901083]
["bitfinex-derivatives","BTCF0:USTF0",1769472588509,0.10208,88272.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472590113,0.10208,88272.0,88260.0,0.02035283]
["bitfinex-derivatives","BTCF0:USTF0",1769472591313,0.00979161,88270.0,88258.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472591711,0.10208,88272.0,88258.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472592508,0.10208,88272.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472592915,0.01134,88271.0,88258.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472593119,0.10208,88272.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472593303,0.01134,88271.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472594314,0.11187161,88272.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472594909,0.11187161,88272.0,88258.0,0.17996537]
["bitfinex-derivatives","BTCF0:USTF0",1769472596616,0.11187161,88272.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472597023,0.11187161,88272.0,88259.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472597209,0.00979161,88271.0,88259.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472597509,0.00979161,88271.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769472598009,0.00979161,88271.0,88259.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472598010,0.00979161,88271.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472599118,0.02113061,88278.0,88266.0,0.02129765]
["bitfinex-derivatives","BTCF0:USTF0",1769472599310,0.10208,88282.0,88266.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472599311,0.011339,88279.0,88266.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472599510,0.02113061,88279.0,88266.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472599913,0.00979161,88278.0,88266.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472600115,0.12307781,88278.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472601718,0.00979161,88277.0,88266.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472603420,0.00979161,88277.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472607220,0.00979161,88277.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472608315,0.00979161,88277.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472608624,0.00979161,88277.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769472609426,0.00979161,88277.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472611007,0.00979161,88277.0,88262.0,0.00995665]
["bitfinex-derivatives","BTCF0:USTF0",1769472611008,0.00979161,88277.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472615626,0.00979161,88277.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472616924,0.00979161,88286.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472617120,0.01954175,88289.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472617928,0.01954175,88289.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472618316,0.01954175,88289.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472619331,7.5e-07,88289.0,88280.0,0.00933779]
["bitfinex-derivatives","BTCF0:USTF0",1769472619525,0.00926557,88297.0,88284.0,0.00933779]
["bitfinex-derivatives","BTCF0:USTF0",1769472619827,0.10208,88301.0,88292.0,0.02078916]
["bitfinex-derivatives","BTCF0:USTF0",1769472620227,0.10208,88301.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472620426,0.10208,88301.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472620818,0.10208,88301.0,88290.0,0.16406749]
["bitfinex-derivatives","BTCF0:USTF0",1769472621525,0.00930957,88300.0,88287.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472621725,0.00930957,88300.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472623728,0.00930957,88300.0,88284.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472623930,0.00930957,88300.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472625729,0.00930957,88300.0,88285.0,0.11153216]
["bitfinex-derivatives","BTCF0:USTF0",1769472626440,0.00930957,88294.0,88279.0,0.23817276]
["bitfinex-derivatives","BTCF0:USTF0",1769472626623,0.00930957,88294.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472626822,0.011337,88293.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472627024,0.00930957,88292.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472628531,0.00930957,88292.0,88280.0,0.16406749]
["bitfinex-derivatives","BTCF0:USTF0",1769472630232,0.00930957,88292.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472631333,0.00930957,88292.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472631828,0.00930957,88292.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472632031,0.10208,88301.0,88282.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472632235,0.10208,88301.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769472632236,0.10208,88301.0,88291.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472632423,0.11326824,88298.0,88291.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472632627,0.113376,88303.0,88291.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472632930,0.113376,88303.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472632931,0.12256498,88302.0,88287.0,0.02079016]
["bitfinex-derivatives","BTCF0:USTF0",1769472633135,0.00930957,88302.0,88287.0,0.02079016]
["bitfinex-derivatives","BTCF0:USTF0",1769472633634,0.12256498,88301.0,88287.0,0.02079016]
["bitfinex-derivatives","BTCF0:USTF0",1769472633936,0.00930957,88301.0,88287.0,0.02079016]
["bitfinex-derivatives","BTCF0:USTF0",1769472634148,0.00930957,88299.0,88287.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472634637,0.00930957,88299.0,88288.0,0.02079016]
["bitfinex-derivatives","BTCF0:USTF0",1769472634832,0.11325733,88298.0,88288.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472635638,0.11325733,88298.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472635839,0.10204,88303.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472636035,0.10204,88303.0,88292.0,0.02078916]
["bitfinex-derivatives","BTCF0:USTF0",1769472636237,0.10204,88303.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472636536,0.10204,88303.0,88292.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472637135,0.10204,88303.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472637336,0.10204,88303.0,88292.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472638042,0.10204,88303.0,88295.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472639338,0.10204,88303.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472639541,0.00930957,88308.0,88295.0,0.02078916]
["bitfinex-derivatives","BTCF0:USTF0",1769472639740,0.05,88310.0,88296.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472640043,0.11325092,88307.0,88296.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472640231,0.05,88310.0,88296.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472640631,0.11325092,88309.0,88296.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472640832,0.11325092,88309.0,88300.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472641138,0.05,88320.0,88306.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472641139,0.02064357,88318.0,88306.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472641638,0.00930957,88317.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472642339,0.12254446,88316.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472642739,0.00930957,88316.0,88303.0,0.02078816]
["bitfinex-derivatives","BTCF0:USTF0",1769472642935,0.1132381,88315.0,88303.0,0.02078816]
["bitfinex-derivatives","BTCF0:USTF0",1769472643142,0.1132381,88315.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472643338,0.1132381,88315.0,88303.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472643540,0.05,88320.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472643740,0.05930957,88320.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472643944,0.12254831,88319.0,88306.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472644150,0.00930957,88318.0,88306.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472645234,0.00930957,88318.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472645636,0.00930957,88317.0,88302.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1769472645836,0.00930957,88315.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472646032,0.00930957,88309.0,88298.0,0.13609276]
["bitfinex-derivatives","BTCF0:USTF0",1769472646237,0.00930957,88308.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472649544,0.00930957,88308.0,88299.0,0.23813276]
["bitfinex-derivatives","BTCF0:USTF0",1769472650442,0.00930957,88308.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472650643,0.00930957,88308.0,88298.0,0.13609276]
["bitfinex-derivatives","BTCF0:USTF0",1769472650843,0.16406749,88310.0,88291.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472650844,0.00908123,88303.0,88291.0,0.17000872]
["bitfinex-derivatives","BTCF0:USTF0",1769472651150,0.00908123,88303.0,88287.0,0.17000872]
["bitfinex-derivatives","BTCF0:USTF0",1769472651347,0.00908123,88302.0,88287.0,0.17000872]
["bitfinex-derivatives","BTCF0:USTF0",1769472651736,0.00908123,88302.0,88287.0,0.18134672]
["bitfinex-derivatives","BTCF0:USTF0",1769472651940,0.00908123,88302.0,88287.0,0.19123307]
["bitfinex-derivatives","BTCF0:USTF0",1769472652440,0.00908123,88302.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472652753,0.00908123,88302.0,88288.0,0.02122435]
["bitfinex-derivatives","BTCF0:USTF0",1769472653050,0.02041723,88302.0,88288.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472653242,0.00908123,88302.0,88288.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472653449,0.02041723,88301.0,88288.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472653750,0.00908123,88300.0,88288.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472656545,0.00908123,88300.0,88289.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472657549,0.00908123,88299.0,88286.0,0.17000872]
["bitfinex-derivatives","BTCF0:USTF0",1769472657758,0.00908123,88299.0,88270.0,0.29308188]
["bitfinex-derivatives","BTCF0:USTF0",1769472657759,0.00908123,88288.0,88274.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1769472658144,0.00908123,88288.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769472658455,0.00908123,88288.0,88274.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1769472658652,0.00908123,88288.0,88274.0,0.47706635]
["bitfinex-derivatives","BTCF0:USTF0",1769472659246,0.00908123,88288.0,88274.0,0.46572635]
["bitfinex-derivatives","BTCF0:USTF0",1769472659446,0.00908123,88288.0,88274.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472661356,0.00908123,88285.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769472661549,0.00908123,88284.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769472661749,0.011337,88296.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472661750,0.00908123,88282.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472662058,0.00908123,88282.0,88270.0,0.16406749]
["bitfinex-derivatives","BTCF0:USTF0",1769472663247,0.00908123,88282.0,88271.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1769472665061,0.00908123,88295.0,88271.0,0.06210635]
["bitfinex-derivatives","BTCF0:USTF0",1769472665371,0.11328043,88285.0,88271.0,0.06210635]
["bitfinex-derivatives","BTCF0:USTF0",1769472665659,0.00908123,88286.0,88271.0,0.06210635]
["bitfinex-derivatives","BTCF0:USTF0",1769472665856,0.00908123,88286.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472666055,0.1132785,88285.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472667460,0.12235973,88285.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472668161,0.02042023,88284.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472669650,0.00908123,88284.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472670064,0.02042023,88283.0,88271.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1769472670961,0.00908123,88283.0,88271.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1769472671264,0.011339,88282.0,88271.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1769472672158,0.00908123,88283.0,88271.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1769472672357,0.00908123,88283.0,88271.0,0.06210635]
["bitfinex-derivatives","BTCF0:USTF0",1769472672657,0.02042023,88283.0,88271.0,0.06210635]
["bitfinex-derivatives","BTCF0:USTF0",1769472672876,0.00908123,88283.0,88271.0,0.06210635]
["bitfinex-derivatives","BTCF0:USTF0",1769472673064,0.011339,88281.0,88271.0,0.06210635]
["bitfinex-derivatives","BTCF0:USTF0",1769472674365,0.00908123,88287.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472674666,0.02041923,88286.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472675355,0.11327658,88285.0,88272.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472676065,0.10327658,88285.0,88276.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472676257,0.07327658,88285.0,88276.0,0.00988635]
["bitfinex-derivatives","BTCF0:USTF0",1769472676563,0.00908123,88297.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472676957,0.011338,88292.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472679362,0.011337,88294.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472679569,0.02133344,88294.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472679759,0.13460168,88294.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472680468,0.01003018,88293.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472681161,0.01003018,88293.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472681358,0.01003018,88293.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472681557,0.01003018,88293.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472681768,0.01003018,88293.0,88280.0,0.00175431]
["bitfinex-derivatives","BTCF0:USTF0",1769472682067,0.01003018,88293.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472683056,0.01003018,88293.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472683262,0.01003103,88297.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472683464,0.01003103,88297.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472683664,0.12329798,88297.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472684971,0.12329798,88297.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472684972,0.011337,88297.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472685268,0.10204,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472685660,0.10204,88298.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769472685862,0.10204,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472686370,0.011337,88297.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472687074,0.011337,88297.0,88284.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1769472687075,0.10204,88298.0,88284.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1769472687375,0.011337,88296.0,88284.0,0.01147175]
["bitfinex-derivatives","BTCF0:USTF0",1769472687578,0.10204,88298.0,88284.0,0.01147175]
["bitfinex-derivatives","BTCF0:USTF0",1769472688671,0.11199466,88298.0,88284.0,0.01147175]
["bitfinex-derivatives","BTCF0:USTF0",1769472688973,0.11199466,88298.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472689772,0.11199466,88298.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472690164,0.11199466,88298.0,88284.0,0.01147175]
["bitfinex-derivatives","BTCF0:USTF0",1769472690470,0.11199466,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472690771,0.11199466,88298.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472690966,0.11199466,88298.0,88284.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1769472691174,0.00993159,88309.0,88295.0,0.00020522]
["bitfinex-derivatives","BTCF0:USTF0",1769472691358,0.00993159,88309.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472691563,0.11326118,88308.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472692064,0.11326118,88308.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472692464,0.10204,88312.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472692665,0.11324579,88311.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472692868,0.11195567,88312.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472693256,0.11324194,88311.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472693461,0.12315761,88311.0,88298.0,0.01158997]
["bitfinex-derivatives","BTCF0:USTF0",1769472693672,0.12315761,88311.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472694074,0.02125067,88310.0,88298.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1769472694275,0.0098594,88309.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472694667,0.12310391,88308.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472695069,0.0098594,88308.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472695268,0.11324643,88307.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472695663,0.0098594,88308.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472697774,0.0098594,88308.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472697979,0.0098594,88308.0,88296.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1769472698476,0.0098594,88308.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472701483,0.0098594,88308.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472702384,0.0098594,88308.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472703785,0.0079264,88313.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472703975,0.0079264,88313.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472704174,0.0098507,88312.0,88300.0,0.0004297]
["bitfinex-derivatives","BTCF0:USTF0",1769472704375,0.0098507,88312.0,88297.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472705277,0.0098507,88312.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472706087,0.0098507,88312.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472707793,0.0098507,88312.0,88298.0,0.13623588]
["bitfinex-derivatives","BTCF0:USTF0",1769472708089,0.0098507,88312.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472708291,0.0098507,88312.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472708478,0.0098507,88312.0,88299.0,0.00045123]
["bitfinex-derivatives","BTCF0:USTF0",1769472708674,0.00999899,88311.0,88299.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472709891,0.00999899,88311.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472710791,0.00999899,88311.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472711003,0.00999899,88311.0,88297.0,0.00047673]
["bitfinex-derivatives","BTCF0:USTF0",1769472711293,0.00999899,88311.0,88298.0,0.00047673]
["bitfinex-derivatives","BTCF0:USTF0",1769472711891,0.00999899,88311.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472712893,0.00999899,88311.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472713190,0.0079264,88313.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472715890,0.01792539,88313.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472716194,0.01792539,88313.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472719481,0.01792539,88313.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472721091,0.01792539,88313.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472722798,0.01792539,88313.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472723299,0.05,88320.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472723796,0.11323745,88319.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472724401,0.11323745,88319.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472724590,0.11323745,88319.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472725492,0.00999899,88318.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472726103,0.00999899,88316.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472727795,0.00999899,88316.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472728001,0.00999899,88316.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472728401,0.00999899,88316.0,88304.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472729002,0.00999899,88316.0,88304.0,0.147124]
["bitfinex-derivatives","BTCF0:USTF0",1769472729198,0.00999899,88316.0,88305.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472729705,0.00999899,88316.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472730895,0.00999899,88316.0,88305.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472735705,0.05,88315.0,88305.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472738509,0.05,88315.0,88306.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472744611,0.05,88315.0,88304.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472746217,0.05,88314.0,88304.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472747213,0.05,88314.0,88303.0,0.237828]
["bitfinex-derivatives","BTCF0:USTF0",1769472747214,0.059722,88314.0,88303.0,0.237828]
["bitfinex-derivatives","BTCF0:USTF0",1769472747414,0.009722,88313.0,88303.0,0.237828]
["bitfinex-derivatives","BTCF0:USTF0",1769472749930,0.009722,88313.0,88303.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472751034,0.05,88308.0,88302.0,0.597468]
["bitfinex-derivatives","BTCF0:USTF0",1769472753831,0.05,88308.0,88302.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1769472754038,0.05,88308.0,88299.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1769472754039,0.009722,88307.0,88299.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1769472754625,0.009722,88306.0,88296.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1769472754829,0.009722,88304.0,88296.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1769472755527,0.011336,88303.0,88295.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1769472755731,0.011336,88303.0,88289.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1769472755732,0.021058,88301.0,88289.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1769472756031,0.009722,88301.0,88289.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1769472759139,0.009722,88301.0,88289.0,0.47306096]
["bitfinex-derivatives","BTCF0:USTF0",1769472760540,0.009722,88301.0,88290.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472761036,0.009722,88306.0,88290.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472761542,0.009722,88305.0,88290.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472762250,0.11325605,88304.0,88290.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472762542,0.009722,88303.0,88290.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472762838,0.011336,88301.0,88290.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472763042,0.011336,88301.0,88290.0,0.47558096]
["bitfinex-derivatives","BTCF0:USTF0",1769472763944,0.009722,88302.0,88290.0,0.47558096]
["bitfinex-derivatives","BTCF0:USTF0",1769472768143,0.021058,88302.0,88290.0,0.47558096]
["bitfinex-derivatives","BTCF0:USTF0",1769472768446,0.009722,88302.0,88291.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472769545,0.021058,88302.0,88291.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472773450,0.009722,88302.0,88291.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472776058,0.011336,88305.0,88291.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472776351,0.11325477,88304.0,88291.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472780256,0.12288273,88304.0,88291.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1769472780458,0.00962796,88303.0,88286.0,0.11172744]
["bitfinex-derivatives","BTCF0:USTF0",1769472780657,0.00962796,88302.0,88287.0,0.00968744]
["bitfinex-derivatives","BTCF0:USTF0",1769472782059,0.00962796,88299.0,88284.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1769472782647,0.11325733,88298.0,88284.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1769472782950,0.00962796,88295.0,88284.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1769472787856,0.00962796,88295.0,88284.0,0.07439744]
["bitfinex-derivatives","BTCF0:USTF0",1769472788362,0.10204,88298.0,88284.0,0.07439744]
["bitfinex-derivatives","BTCF0:USTF0",1769472788759,0.11326375,88297.0,88284.0,0.07439744]
["bitfinex-derivatives","BTCF0:USTF0",1769472789658,0.11326375,88297.0,88285.0,0.00968744]
["bitfinex-derivatives","BTCF0:USTF0",1769472790055,0.21530375,88297.0,88285.0,0.00968744]
["bitfinex-derivatives","BTCF0:USTF0",1769472791660,0.21530375,88297.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472791965,0.10204,88300.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472792562,0.10204,88300.0,88284.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1769472793449,0.10204,88300.0,88284.0,0.23454258]
["bitfinex-derivatives","BTCF0:USTF0",1769472793649,0.10204,88300.0,88285.0,0.16983258]
["bitfinex-derivatives","BTCF0:USTF0",1769472794050,0.10204,88300.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769472794254,0.10204,88300.0,88285.0,0.16983258]
["bitfinex-derivatives","BTCF0:USTF0",1769472795263,0.10204,88300.0,88292.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472795767,0.10204,88300.0,88291.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472796262,0.10204,88300.0,88292.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472800265,0.10204,88300.0,88291.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472803070,0.10204,88300.0,88292.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472806776,0.01004091,88304.0,88292.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472807074,0.11325541,88303.0,88292.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472810276,0.11325541,88303.0,88293.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472816892,0.05,88308.0,88293.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472817192,0.40068,88311.0,88298.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472817383,0.40068,88311.0,88297.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472817781,0.40068,88311.0,88298.0,0.13606434]
["bitfinex-derivatives","BTCF0:USTF0",1769472818487,0.40068,88311.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472821094,0.40068,88311.0,88300.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1769472823990,0.01005178,88314.0,88300.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1769472824182,0.29864,88318.0,88300.0,0.18793434]
["bitfinex-derivatives","BTCF0:USTF0",1769472824383,0.011336,88305.0,88300.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769472824583,0.011335,88309.0,88289.0,0.16983258]
["bitfinex-derivatives","BTCF0:USTF0",1769472824995,0.011335,88309.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472825192,0.29864,88317.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472825396,0.11325156,88308.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472825695,0.29864,88317.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472825897,0.11325156,88316.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472826087,0.0099455,88315.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472826287,0.00992466,88312.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472826488,0.00992466,88309.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472827095,0.00992466,88307.0,88289.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472827498,0.00992466,88302.0,88288.0,0.16983258]
["bitfinex-derivatives","BTCF0:USTF0",1769472827791,0.00992466,88301.0,88285.0,0.17932936]
["bitfinex-derivatives","BTCF0:USTF0",1769472828292,0.00992466,88301.0,88285.0,0.16983258]
["bitfinex-derivatives","BTCF0:USTF0",1769472828598,0.00992466,88301.0,88285.0,0.17932936]
["bitfinex-derivatives","BTCF0:USTF0",1769472828802,0.00992466,88301.0,88285.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472831904,0.00949016,88299.0,88285.0,0.00949678]
["bitfinex-derivatives","BTCF0:USTF0",1769472838010,0.00949016,88299.0,88284.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1769472838207,0.00949016,88295.0,88284.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1769472839202,0.00949016,88293.0,88284.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1769472839507,0.00949016,88293.0,88275.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472842106,0.00949016,88293.0,88276.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1769472842699,0.00949016,88293.0,88276.0,0.07271223]
["bitfinex-derivatives","BTCF0:USTF0",1769472843109,0.00949016,88293.0,88277.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472846502,0.02082716,88293.0,88277.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472847014,0.00949016,88293.0,88277.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472847601,0.00949016,88293.0,88280.0,0.16402246]
["bitfinex-derivatives","BTCF0:USTF0",1769472850210,0.00949016,88293.0,88280.0,0.17364469]
["bitfinex-derivatives","BTCF0:USTF0",1769472854014,0.011337,88292.0,88280.0,0.17364469]
["bitfinex-derivatives","BTCF0:USTF0",1769472854207,0.011337,88292.0,88280.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472854617,0.00949016,88293.0,88280.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472854818,0.011337,88295.0,88280.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472855117,0.11326824,88294.0,88280.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472855814,0.10204,88293.0,88280.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472856706,0.10204,88293.0,88281.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472858513,0.03742914,88307.0,88291.0,0.00962223]
["bitfinex-derivatives","BTCF0:USTF0",1769472858811,0.11326695,88306.0,88295.0,0.00945867]
["bitfinex-derivatives","BTCF0:USTF0",1769472859509,0.12460295,88306.0,88295.0,0.00945867]
["bitfinex-derivatives","BTCF0:USTF0",1769472866920,0.11326695,88306.0,88295.0,0.00945867]
["bitfinex-derivatives","BTCF0:USTF0",1769472872429,0.12039552,88306.0,88295.0,0.00945867]
["bitfinex-derivatives","BTCF0:USTF0",1769472874417,0.11326695,88306.0,88295.0,0.00945867]
["bitfinex-derivatives","BTCF0:USTF0",1769472874622,0.03,88307.0,88297.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769472874827,0.011334,88316.0,88298.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769472875038,0.011334,88316.0,88301.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769472875230,0.11324964,88315.0,88301.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769472875529,0.0071112,88317.0,88301.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769472875931,0.00933682,88315.0,88301.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769472876324,0.1225762,88314.0,88301.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769472876830,0.00933682,88314.0,88301.0,0.02035107]
["bitfinex-derivatives","BTCF0:USTF0",1769472877032,0.11324002,88313.0,88301.0,0.02035107]
["bitfinex-derivatives","BTCF0:USTF0",1769472877830,0.11324002,88313.0,88302.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472879236,0.11324002,88313.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769472881038,0.11324002,88313.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472881039,0.00933682,88312.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472881229,0.00933682,88312.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472881629,0.11324194,88311.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472882127,0.16402246,88313.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472882434,0.11324194,88312.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472882739,0.011335,88314.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472882944,0.1132413,88312.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472883130,0.011335,88314.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472883533,0.1132413,88313.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472883729,0.011335,88314.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472883932,0.11324066,88313.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472884425,0.11324066,88313.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472884636,0.11324066,88313.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472884842,0.011334,88317.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472885037,0.1132413,88316.0,88301.0,0.12891896]
["bitfinex-derivatives","BTCF0:USTF0",1769472890038,0.17535646,88320.0,88302.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472890341,0.11323938,88319.0,88302.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472890637,0.17535646,88320.0,88302.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472890839,0.11323617,88319.0,88302.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472891232,0.11323617,88319.0,88303.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472894543,0.011334,88318.0,88303.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472895145,0.11323617,88317.0,88303.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472895738,0.16402246,88320.0,88303.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472895942,0.11323745,88319.0,88303.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472900035,0.10204,88318.0,88303.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472900638,0.11323681,88317.0,88304.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472903648,0.16402246,88314.0,88304.0,0.09064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472903848,0.16402246,88314.0,88304.0,0.07064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472904244,0.11323681,88313.0,88304.0,0.07064372]
["bitfinex-derivatives","BTCF0:USTF0",1769472904750,0.11323681,88313.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472905648,0.16402246,88311.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472906351,0.1132413,88310.0,88301.0,0.03827524]
["bitfinex-derivatives","BTCF0:USTF0",1769472920764,0.1132413,88310.0,88302.0,0.01019359]
["bitfinex-derivatives","BTCF0:USTF0",1769472922357,0.10204,88318.0,88308.0,0.01015752]
["bitfinex-derivatives","BTCF0:USTF0",1769472922551,0.10204,88327.0,88308.0,0.01015752]
["bitfinex-derivatives","BTCF0:USTF0",1769472922752,0.10204,88328.0,88310.0,0.01015752]
["bitfinex-derivatives","BTCF0:USTF0",1769472922957,0.11324258,88322.0,88310.0,0.01015752]
["bitfinex-derivatives","BTCF0:USTF0",1769472923153,0.10204,88328.0,88308.0,0.13598299]
["bitfinex-derivatives","BTCF0:USTF0",1769472923355,0.011334,88318.0,88304.0,0.13598299]
["bitfinex-derivatives","BTCF0:USTF0",1769472923554,0.11324258,88327.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472923555,0.011334,88316.0,88301.0,0.13598299]
["bitfinex-derivatives","BTCF0:USTF0",1769472923957,0.1132272,88315.0,88301.0,0.13598299]
["bitfinex-derivatives","BTCF0:USTF0",1769472926062,0.1132272,88315.0,88300.0,0.13598299]
["bitfinex-derivatives","BTCF0:USTF0",1769472927465,0.011335,88314.0,88300.0,0.13598299]
["bitfinex-derivatives","BTCF0:USTF0",1769472928066,0.011335,88312.0,88300.0,0.13598299]
["bitfinex-derivatives","BTCF0:USTF0",1769472928455,0.11324066,88313.0,88286.0,0.17006792]
["bitfinex-derivatives","BTCF0:USTF0",1769472928456,0.011335,88313.0,88286.0,0.17006792]
["bitfinex-derivatives","BTCF0:USTF0",1769472928652,0.011335,88313.0,88283.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1769472928653,0.011337,88293.0,88278.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1769472929160,0.11324258,88292.0,88278.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1769472930270,0.10204,88294.0,88278.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1769472930469,0.11326952,88293.0,88279.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472930660,0.10204,88294.0,88278.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1769472930861,0.11326824,88293.0,88279.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472933762,0.11326824,88293.0,88280.0,0.01020885]
["bitfinex-derivatives","BTCF0:USTF0",1769472935666,0.011334,88316.0,88290.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1769472935866,0.0094204,88316.0,88294.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1769472936078,0.0094204,88311.0,88294.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1769472936271,0.0094204,88311.0,88295.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472936474,0.0094204,88309.0,88291.0,0.11143665]
["bitfinex-derivatives","BTCF0:USTF0",1769472936775,0.0094204,88309.0,88292.0,0.21016982]
["bitfinex-derivatives","BTCF0:USTF0",1769472936975,0.0094204,88309.0,88292.0,0.00939665]
["bitfinex-derivatives","BTCF0:USTF0",1769472937671,0.11324643,88308.0,88293.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472937878,0.0094204,88307.0,88293.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472938267,0.0094204,88307.0,88294.0,0.00935237]
["bitfinex-derivatives","BTCF0:USTF0",1769472938467,0.11324964,88306.0,88294.0,0.00935237]
["bitfinex-derivatives","BTCF0:USTF0",1769472938673,0.12267004,88306.0,88294.0,0.00935237]
["bitfinex-derivatives","BTCF0:USTF0",1769472939066,0.0094204,88306.0,88294.0,0.00935237]
["bitfinex-derivatives","BTCF0:USTF0",1769472939268,0.11324964,88305.0,88294.0,0.00935237]
["bitfinex-derivatives","BTCF0:USTF0",1769472942879,0.11324964,88305.0,88295.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472946992,0.11324964,88305.0,88296.0,0.00931643]
["bitfinex-derivatives","BTCF0:USTF0",1769472947292,0.0094204,88311.0,88296.0,0.00931643]
["bitfinex-derivatives","BTCF0:USTF0",1769472947586,0.11325028,88310.0,88296.0,0.00931643]
["bitfinex-derivatives","BTCF0:USTF0",1769472947789,0.0094204,88309.0,88296.0,0.00931643]
["bitfinex-derivatives","BTCF0:USTF0",1769472948092,0.0094204,88309.0,88295.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472948286,0.0094204,88307.0,88295.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472948891,0.1225807,88306.0,88295.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472949195,0.0093317,88306.0,88295.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472949495,0.113249,88305.0,88295.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472953698,0.113249,88305.0,88295.0,0.2101174]
["bitfinex-derivatives","BTCF0:USTF0",1769472956094,0.07740208,88305.0,88296.0,0.00942771]
["bitfinex-derivatives","BTCF0:USTF0",1769472956299,0.10204,88311.0,88296.0,0.00942771]
["bitfinex-derivatives","BTCF0:USTF0",1769472956686,0.10204,88311.0,88297.0,6.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769472957290,0.10204,88311.0,88288.0,0.17006792]
["bitfinex-derivatives","BTCF0:USTF0",1769472957291,0.10204,88311.0,88298.0,0.20083332]
["bitfinex-derivatives","BTCF0:USTF0",1769472957490,0.10204,88311.0,88298.0,6.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769472958998,0.01003057,88309.0,88299.0,0.20077317]
["bitfinex-derivatives","BTCF0:USTF0",1769472959197,0.01003057,88304.0,88295.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472959398,0.01003057,88304.0,88291.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769472962201,0.0093317,88303.0,88292.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472962394,0.0093317,88303.0,88288.0,0.32662909]
["bitfinex-derivatives","BTCF0:USTF0",1769472962395,0.0093317,88302.0,88288.0,0.32662909]
["bitfinex-derivatives","BTCF0:USTF0",1769472962593,0.0093317,88302.0,88288.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769472963005,0.011336,88304.0,88289.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769472963006,0.0093317,88300.0,88289.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769472964204,0.0093317,88300.0,88290.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769472965302,0.0093317,88300.0,88291.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769472965605,0.10204,88311.0,88291.0,0.14557099]
["bitfinex-derivatives","BTCF0:USTF0",1769472965606,0.0093317,88306.0,88291.0,0.14557099]
["bitfinex-derivatives","BTCF0:USTF0",1769472965907,0.0093317,88305.0,88292.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472966503,0.11325605,88304.0,88292.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472968409,0.11325605,88304.0,88291.0,0.14557099]
["bitfinex-derivatives","BTCF0:USTF0",1769472968609,0.11325605,88304.0,88292.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472969610,0.11325605,88304.0,88291.0,0.14557099]
["bitfinex-derivatives","BTCF0:USTF0",1769472969805,0.11325605,88304.0,88292.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472971311,0.21529605,88304.0,88292.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472972408,0.21529605,88304.0,88292.0,0.20046848]
["bitfinex-derivatives","BTCF0:USTF0",1769472974516,0.21529605,88304.0,88293.0,0.00972282]
["bitfinex-derivatives","BTCF0:USTF0",1769472976216,0.10204,88312.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472976609,0.1132522,88309.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472976809,0.10204,88312.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769472977012,0.10204,88312.0,88296.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472977211,0.11324579,88311.0,88299.0,0.09069808]
["bitfinex-derivatives","BTCF0:USTF0",1769472977914,0.00999841,88320.0,88301.0,0.09069808]
["bitfinex-derivatives","BTCF0:USTF0",1769472978109,0.00999841,88320.0,88300.0,0.35474404]
["bitfinex-derivatives","BTCF0:USTF0",1769472978110,0.00999841,88320.0,88303.0,0.10203408]
["bitfinex-derivatives","BTCF0:USTF0",1769472978308,0.00999841,88320.0,88304.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1769472978309,0.17399985,88320.0,88304.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1769472978508,0.16400144,88320.0,88305.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1769472978710,0.17385702,88320.0,88305.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1769472979017,0.00985558,88319.0,88305.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1769472981414,0.113374,88323.0,88305.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1769472981415,0.11202431,88323.0,88305.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1769472981713,0.11202431,88323.0,88300.0,0.16400144]
["bitfinex-derivatives","BTCF0:USTF0",1769472981714,0.11323489,88322.0,88312.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1769472981919,0.11323489,88322.0,88313.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1769472982218,0.11323489,88322.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769472982415,0.11323489,88322.0,88317.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1769472982619,0.10164771,88323.0,88317.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1769472982814,0.10164771,88323.0,88318.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472983014,0.10164771,88323.0,88315.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472984307,0.01001213,88329.0,88315.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472984709,0.12323804,88329.0,88315.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769472986218,0.12323804,88329.0,88315.0,0.19088307]
["bitfinex-derivatives","BTCF0:USTF0",1769472986922,0.12323804,88329.0,88316.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1769472989326,0.00998431,88339.0,88320.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769472989820,0.11322143,88336.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769472990015,0.17533144,88350.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769472990016,0.00653816,88346.0,88326.0,0.16400144]
["bitfinex-derivatives","BTCF0:USTF0",1769472990216,0.01,88348.0,88331.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472990517,0.11321246,88343.0,88331.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472990720,0.01,88348.0,88331.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472990921,0.11320284,88345.0,88333.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472991119,0.00653673,88347.0,88333.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472991423,0.11320284,88347.0,88333.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472991824,0.01,88348.0,88333.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472992025,0.113199,88347.0,88333.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472992427,0.11973619,88347.0,88333.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1769472992829,0.11973619,88347.0,88335.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472993024,0.00998431,88352.0,88335.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472993224,0.00998431,88352.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769472993225,0.00653705,88347.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472993534,0.00998431,88352.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472993535,0.00998431,88351.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472993734,0.0065369,88346.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472995033,0.00998431,88351.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472995331,0.11319708,88350.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472995524,0.12318139,88350.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472995830,0.00998431,88350.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472996132,0.11319451,88349.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472997035,0.12317882,88349.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472997433,0.00998431,88349.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472997628,0.11319515,88348.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472997823,0.01790712,88353.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472998028,0.00998431,88352.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472998234,0.00998431,88351.0,88337.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1769472999929,0.00998431,88351.0,88338.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769473000131,0.00998431,88351.0,88338.0,0.19101054]
["bitfinex-derivatives","BTCF0:USTF0",1769473003837,0.16400144,88350.0,88338.0,0.19101054]
["bitfinex-derivatives","BTCF0:USTF0",1769473004036,0.17398575,88350.0,88338.0,0.19101054]
["bitfinex-derivatives","BTCF0:USTF0",1769473004539,0.00998431,88349.0,88338.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1769473004735,0.00998431,88345.0,88329.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1769473004940,0.00998431,88339.0,88329.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1769473005832,0.00998431,88339.0,88329.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1769473008041,0.00998431,88339.0,88329.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1769473008930,0.00940346,88337.0,88329.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1769473009137,0.00940346,88337.0,88323.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1769473009437,0.00940346,88332.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769473011238,0.00940346,88332.0,88321.0,0.19269808]
["bitfinex-derivatives","BTCF0:USTF0",1769473011543,0.102,88339.0,88322.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473011739,0.102,88339.0,88323.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473011935,0.1132163,88338.0,88323.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473012141,0.102,88339.0,88330.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473012644,0.102,88339.0,88326.0,0.09069808]
["bitfinex-derivatives","BTCF0:USTF0",1769473012645,0.102,88339.0,88326.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473013546,0.102,88339.0,88327.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473015446,0.102,88339.0,88328.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473016642,0.11140346,88349.0,88328.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473016834,0.11140346,88349.0,88330.0,0.10042645]
["bitfinex-derivatives","BTCF0:USTF0",1769473017035,0.11320733,88344.0,88331.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473017231,0.11140346,88349.0,88332.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473017448,0.12261079,88348.0,88332.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473017838,0.00940346,88348.0,88332.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473018039,0.113199,88347.0,88332.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473018446,0.113199,88347.0,88333.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473018750,0.102,88349.0,88333.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473018949,0.113199,88348.0,88333.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473019149,0.102,88349.0,88334.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473019345,0.113199,88348.0,88338.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473019942,0.102,88349.0,88340.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473020344,0.11319515,88348.0,88340.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473020541,0.00940346,88356.0,88340.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473020542,0.00940346,88356.0,88341.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473020856,0.102,88359.0,88341.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473020857,0.102,88359.0,88346.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473021147,0.102,88359.0,88348.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473021354,0.11319003,88357.0,88348.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473021553,0.00940346,88366.0,88352.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473021761,0.102,88370.0,88352.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473021945,0.00940346,88383.0,88361.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473022250,0.11317466,88375.0,88361.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473022449,0.11317466,88375.0,88362.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473022754,0.11317466,88375.0,88361.0,0.09069808]
["bitfinex-derivatives","BTCF0:USTF0",1769473022755,0.00940346,88383.0,88364.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473023142,0.11316249,88378.0,88364.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473024953,0.12256595,88378.0,88364.0,0.00972837]
["bitfinex-derivatives","BTCF0:USTF0",1769473025144,0.12256595,88378.0,88353.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769473025145,0.00940346,88366.0,88353.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769473025349,0.00974503,88364.0,88346.0,0.13588649]
["bitfinex-derivatives","BTCF0:USTF0",1769473025648,0.00974503,88359.0,88347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769473026043,0.00974503,88359.0,88344.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769473026544,0.00974503,88359.0,88345.0,0.00990611]
["bitfinex-derivatives","BTCF0:USTF0",1769473026739,0.00990611,88369.0,88352.0,0.00990611]
["bitfinex-derivatives","BTCF0:USTF0",1769473026943,0.102,88371.0,88360.0,0.00990611]
["bitfinex-derivatives","BTCF0:USTF0",1769473027138,0.11318362,88370.0,88360.0,0.00990611]
["bitfinex-derivatives","BTCF0:USTF0",1769473027338,0.102,88371.0,88360.0,0.00990611]
["bitfinex-derivatives","BTCF0:USTF0",1769473027755,0.12326667,88370.0,88355.0,0.01008305]
["bitfinex-derivatives","BTCF0:USTF0",1769473028053,0.12326667,88370.0,88344.0,0.16942399]
["bitfinex-derivatives","BTCF0:USTF0",1769473028054,0.01008305,88364.0,88346.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473028250,0.01008305,88364.0,88347.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1769473028552,0.011328,88368.0,88347.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1769473028553,0.102,88371.0,88351.0,0.01043524]
["bitfinex-derivatives","BTCF0:USTF0",1769473028751,0.102,88371.0,88360.0,0.17443668]
["bitfinex-derivatives","BTCF0:USTF0",1769473028955,0.11316633,88370.0,88360.0,0.01043524]
["bitfinex-derivatives","BTCF0:USTF0",1769473029652,0.102,88382.0,88362.0,0.01062098]
["bitfinex-derivatives","BTCF0:USTF0",1769473029852,0.102,88382.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769473029853,0.01062098,88378.0,88357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769473030156,0.01062098,88376.0,88357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769473030653,0.01068047,88374.0,88357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769473031748,0.01068047,88374.0,88358.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1769473032058,0.0107743,88380.0,88361.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1769473032260,0.0107743,88380.0,88362.0,0.01072652]
["bitfinex-derivatives","BTCF0:USTF0",1769473032558,0.11316633,88378.0,88362.0,0.01072652]
["bitfinex-derivatives","BTCF0:USTF0",1769473035264,0.0107743,88380.0,88362.0,0.01072652]
["bitfinex-derivatives","BTCF0:USTF0",1769473035762,0.11316057,88379.0,88364.0,0.01096202]
["bitfinex-derivatives","BTCF0:USTF0",1769473035949,0.0107743,88380.0,88364.0,0.01096202]
["bitfinex-derivatives","BTCF0:USTF0",1769473036151,0.00653482,88379.0,88364.0,0.01096202]
["bitfinex-derivatives","BTCF0:USTF0",1769473037452,0.00653482,88379.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473037660,0.00653482,88379.0,88365.0,0.01112631]
["bitfinex-derivatives","BTCF0:USTF0",1769473038865,0.00653482,88379.0,88366.0,0.03452774]
["bitfinex-derivatives","BTCF0:USTF0",1769473039347,0.03245007,88381.0,88366.0,0.03452774]
["bitfinex-derivatives","BTCF0:USTF0",1769473039546,0.03898454,88381.0,88366.0,0.03452774]
["bitfinex-derivatives","BTCF0:USTF0",1769473039751,0.14560808,88381.0,88366.0,0.03452774]
["bitfinex-derivatives","BTCF0:USTF0",1769473040166,0.00653456,88380.0,88368.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473040767,0.102,88382.0,88368.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473040955,0.00653437,88381.0,88368.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473041157,0.11968982,88381.0,88368.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473041358,0.11315545,88381.0,88368.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473041567,0.00653441,88380.0,88368.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473041864,0.00653441,88380.0,88359.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473041865,0.04143384,88380.0,88359.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473042160,0.011326,88379.0,88359.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473042366,0.03489943,88378.0,88359.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473043166,0.03489943,88378.0,88359.0,0.16919584]
["bitfinex-derivatives","BTCF0:USTF0",1769473043863,0.03489943,88378.0,88359.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473044165,0.03489943,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769473045968,0.03489943,88374.0,88359.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473046461,0.03489943,88374.0,88360.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473047359,0.03489943,88374.0,88361.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473048262,0.03489943,88374.0,88363.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473048561,0.03489943,88374.0,88364.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473049269,0.03489943,88378.0,88366.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473049667,0.03489943,88377.0,88366.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473050371,0.03489943,88375.0,88366.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473051265,0.03489943,88375.0,88367.0,0.13553919]
["bitfinex-derivatives","BTCF0:USTF0",1769473054469,0.01105228,88370.0,88357.0,0.07583807]
["bitfinex-derivatives","BTCF0:USTF0",1769473054674,0.01105228,88370.0,88352.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473055063,0.01105228,88368.0,88352.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473056973,0.02649301,88377.0,88356.0,0.04444708]
["bitfinex-derivatives","BTCF0:USTF0",1769473057373,0.13966639,88377.0,88356.0,0.04444708]
["bitfinex-derivatives","BTCF0:USTF0",1769473058366,0.13966639,88377.0,88358.0,0.04445967]
["bitfinex-derivatives","BTCF0:USTF0",1769473059364,0.11317338,88377.0,88358.0,0.04445967]
["bitfinex-derivatives","BTCF0:USTF0",1769473059769,0.00653475,88379.0,88358.0,0.04445967]
["bitfinex-derivatives","BTCF0:USTF0",1769473060066,0.11316377,88378.0,88358.0,0.04445967]
["bitfinex-derivatives","BTCF0:USTF0",1769473060869,0.11316377,88378.0,88362.0,0.04445816]
["bitfinex-derivatives","BTCF0:USTF0",1769473061175,0.00653475,88379.0,88366.0,0.04445816]
["bitfinex-derivatives","BTCF0:USTF0",1769473061579,0.00653475,88379.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769473061580,0.03489943,88377.0,88358.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769473063175,0.03489943,88377.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769473064084,0.03489943,88377.0,88358.0,0.13561665]
["bitfinex-derivatives","BTCF0:USTF0",1769473064785,0.10196,88383.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769473064786,0.03489943,88370.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769473064970,0.03489943,88370.0,88342.0,0.25955531]
["bitfinex-derivatives","BTCF0:USTF0",1769473064971,0.03489943,88361.0,88342.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473065278,0.03489943,88361.0,88342.0,0.13561665]
["bitfinex-derivatives","BTCF0:USTF0",1769473065666,0.03489943,88361.0,88342.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473065867,0.03489943,88359.0,88342.0,0.03365665]
["bitfinex-derivatives","BTCF0:USTF0",1769473071488,0.03489943,88359.0,88344.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473073280,0.03489943,88359.0,88343.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1769473073472,0.03489943,88359.0,88343.0,0.11816522]
["bitfinex-derivatives","BTCF0:USTF0",1769473074289,0.11318491,88358.0,88343.0,0.11816522]
["bitfinex-derivatives","BTCF0:USTF0",1769473074587,0.11318491,88358.0,88344.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473075082,0.11318491,88358.0,88345.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473081797,0.10196,88366.0,88351.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473081983,0.40404,88378.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473082180,0.21514426,88373.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473082380,0.10196,88373.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473082890,0.011327,88371.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473083478,0.11316825,88370.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473083883,0.10196,88373.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473084085,0.11316825,88372.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473084387,0.10196,88373.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473084586,0.11317017,88372.0,88355.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473088284,0.11317017,88372.0,88356.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473089591,0.11317017,88372.0,88361.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473089779,0.10196,88375.0,88361.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473089985,0.11316825,88374.0,88361.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473090293,0.10196,88375.0,88361.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473090595,0.11316313,88374.0,88361.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473090994,0.10936468,88385.0,88366.0,0.02993522]
["bitfinex-derivatives","BTCF0:USTF0",1769473091195,0.10936468,88385.0,88371.0,0.02877255]
["bitfinex-derivatives","BTCF0:USTF0",1769473091396,0.11316377,88384.0,88371.0,0.02877255]
["bitfinex-derivatives","BTCF0:USTF0",1769473091693,0.14146539,88384.0,88371.0,0.02877255]
["bitfinex-derivatives","BTCF0:USTF0",1769473092085,0.11316377,88384.0,88371.0,0.02877255]
["bitfinex-derivatives","BTCF0:USTF0",1769473092900,0.10196,88385.0,88372.0,0.02873799]
["bitfinex-derivatives","BTCF0:USTF0",1769473095494,0.02830162,88395.0,88373.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1769473095702,0.02830162,88395.0,88381.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1769473095902,0.11314969,88390.0,88381.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1769473096199,0.02830162,88395.0,88381.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1769473096598,0.11313881,88392.0,88381.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1769473098105,0.14144043,88392.0,88381.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1769473101805,0.14144043,88392.0,88372.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769473102009,0.14144043,88392.0,88373.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473103910,0.00962981,88391.0,88373.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473104407,0.00962981,88391.0,88380.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1769473104609,0.11314457,88390.0,88380.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1769473105001,0.10196,88396.0,88382.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473105201,0.00962981,88392.0,88375.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473105403,0.00962981,88389.0,88371.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473105710,0.00962981,88389.0,88374.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473107313,0.00962981,88389.0,88375.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473111114,0.00962981,88389.0,88375.0,0.14521118]
["bitfinex-derivatives","BTCF0:USTF0",1769473112017,0.00962981,88389.0,88379.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1769473115019,0.01189245,88393.0,88379.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1769473115515,0.12277246,88392.0,88379.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1769473117813,0.12277246,88392.0,88379.0,0.17314043]
["bitfinex-derivatives","BTCF0:USTF0",1769473118018,0.00962981,88391.0,88378.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473118216,0.00962981,88391.0,88379.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473119225,0.00962981,88391.0,88380.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473120124,0.00962981,88391.0,88381.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473120326,0.00962981,88391.0,88380.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473120522,0.00962981,88391.0,88381.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473120823,0.00962981,88391.0,88380.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473121023,0.00962981,88391.0,88381.0,0.13579725]
["bitfinex-derivatives","BTCF0:USTF0",1769473121520,0.00962981,88391.0,88382.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1769473122324,0.00962981,88391.0,88382.0,0.20451725]
["bitfinex-derivatives","BTCF0:USTF0",1769473122620,0.00962981,88380.0,88366.0,0.16969593]
["bitfinex-derivatives","BTCF0:USTF0",1769473122818,0.00962981,88379.0,88365.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473123823,0.00962981,88379.0,88360.0,0.16969593]
["bitfinex-derivatives","BTCF0:USTF0",1769473123824,0.10196,88385.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473124225,0.21511801,88385.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473124727,0.22474782,88385.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473125230,0.00962981,88384.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473125917,0.11315097,88383.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473127132,0.12278078,88383.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473127328,0.00962981,88383.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473127517,0.11315225,88382.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473130528,0.10196,88385.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473130931,0.11315289,88384.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473135033,0.1226705,88384.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473135627,0.00951761,88383.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473136329,0.11315161,88382.0,88370.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769473136535,0.11315161,88382.0,88370.0,0.02074093]
["bitfinex-derivatives","BTCF0:USTF0",1769473136939,0.10196,88386.0,88377.0,0.00926146]
["bitfinex-derivatives","BTCF0:USTF0",1769473141542,0.00951761,88385.0,88373.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769473141853,0.10196,88386.0,88371.0,0.06760225]
["bitfinex-derivatives","BTCF0:USTF0",1769473142045,0.1637265,88381.0,88363.0,0.16969593]
["bitfinex-derivatives","BTCF0:USTF0",1769473142344,0.011326,88380.0,88362.0,0.16969593]
["bitfinex-derivatives","BTCF0:USTF0",1769473142537,0.12447569,88380.0,88362.0,0.16969593]
["bitfinex-derivatives","BTCF0:USTF0",1769473142738,0.11314969,88380.0,88362.0,0.16969593]
["bitfinex-derivatives","BTCF0:USTF0",1769473143238,0.00021995,88379.0,88362.0,0.16969593]
["bitfinex-derivatives","BTCF0:USTF0",1769473146343,0.00021995,88379.0,88362.0,0.25159593]
["bitfinex-derivatives","BTCF0:USTF0",1769473147236,0.00021995,88379.0,88363.0,0.01009796]
["bitfinex-derivatives","BTCF0:USTF0",1769473150441,0.00021995,88379.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473150646,0.00021995,88379.0,88365.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769473151149,0.21510969,88380.0,88369.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1769473151345,0.21510969,88380.0,88370.0,0.02147343]
["bitfinex-derivatives","BTCF0:USTF0",1769473151550,0.04554744,88380.0,88371.0,0.01014643]
["bitfinex-derivatives","BTCF0:USTF0",1769473151944,0.10196,88385.0,88371.0,0.01014643]
["bitfinex-derivatives","BTCF0:USTF0",1769473152344,0.11315801,88384.0,88371.0,0.01014643]
["bitfinex-derivatives","BTCF0:USTF0",1769473152852,0.011324,88398.0,88371.0,0.01014643]
["bitfinex-derivatives","BTCF0:USTF0",1769473153051,0.10196,88392.0,88373.0,0.01014643]
["bitfinex-derivatives","BTCF0:USTF0",1769473153251,0.21511033,88392.0,88377.0,0.01014643]
["bitfinex-derivatives","BTCF0:USTF0",1769473153644,0.10196,88392.0,88381.0,0.01019004]
["bitfinex-derivatives","BTCF0:USTF0",1769473155146,0.10196,88392.0,88376.0,0.13595322]
["bitfinex-derivatives","BTCF0:USTF0",1769473155451,0.10196,88392.0,88375.0,0.23791322]
["bitfinex-derivatives","BTCF0:USTF0",1769473156550,0.10196,88392.0,88380.0,0.13595322]
["bitfinex-derivatives","BTCF0:USTF0",1769473157153,0.10196,88392.0,88379.0,0.13595322]
["bitfinex-derivatives","BTCF0:USTF0",1769473159445,0.10196,88392.0,88378.0,0.13595322]
["bitfinex-derivatives","BTCF0:USTF0",1769473161356,0.10196,88392.0,88380.0,0.13595322]
["bitfinex-derivatives","BTCF0:USTF0",1769473165051,0.11314009,88391.0,88372.0,0.01025664]
["bitfinex-derivatives","BTCF0:USTF0",1769473170644,0.12446509,88391.0,88372.0,0.01025664]
["bitfinex-derivatives","BTCF0:USTF0",1769473170851,0.11314009,88391.0,88370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769473171145,0.011325,88386.0,88370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769473171348,0.011326,88384.0,88370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769473171756,0.11314713,88383.0,88370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769473172648,0.011326,88382.0,88370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769473172844,0.10196,88381.0,88370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769473173249,0.11315225,88380.0,88370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769473192978,0.11315225,88380.0,88370.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1769473194377,0.11315225,88380.0,88370.0,0.38871654]
["bitfinex-derivatives","BTCF0:USTF0",1769473194571,0.11315225,88380.0,88371.0,0.01018654]
["bitfinex-derivatives","BTCF0:USTF0",1769473196377,0.09296122,88380.0,88371.0,0.01018654]
["bitfinex-derivatives","BTCF0:USTF0",1769473196579,0.10196,88384.0,88371.0,0.01018654]
["bitfinex-derivatives","BTCF0:USTF0",1769473196781,0.10196,88388.0,88371.0,0.01018654]
["bitfinex-derivatives","BTCF0:USTF0",1769473196970,0.10196,88388.0,88370.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1769473197173,0.10196,88388.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769473197482,0.10196,88388.0,88373.0,0.00031274]
["bitfinex-derivatives","BTCF0:USTF0",1769473197779,0.11314777,88387.0,88373.0,0.00031274]
["bitfinex-derivatives","BTCF0:USTF0",1769473201168,0.12301268,88387.0,88373.0,0.00031274]
["bitfinex-derivatives","BTCF0:USTF0",1769473201370,0.00989544,88386.0,88373.0,0.00031274]
["bitfinex-derivatives","BTCF0:USTF0",1769473201571,0.00989544,88386.0,88373.0,0.13617281]
["bitfinex-derivatives","BTCF0:USTF0",1769473201773,0.113285,88388.0,88370.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1769473201774,0.00989544,88382.0,88370.0,0.51439007]
["bitfinex-derivatives","BTCF0:USTF0",1769473202466,0.00989544,88380.0,88370.0,0.51439007]
["bitfinex-derivatives","BTCF0:USTF0",1769473202979,0.00989544,88380.0,88370.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1769473209986,0.10196,88382.0,88370.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1769473210385,0.11315417,88381.0,88370.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1769473210692,0.11315417,88381.0,88370.0,0.51439007]
["bitfinex-derivatives","BTCF0:USTF0",1769473211595,0.11315417,88381.0,88370.0,0.67810191]
["bitfinex-derivatives","BTCF0:USTF0",1769473212696,0.11315417,88381.0,88370.0,0.67829767]
["bitfinex-derivatives","BTCF0:USTF0",1769473217493,0.11315417,88381.0,88370.0,0.51458583]
["bitfinex-derivatives","BTCF0:USTF0",1769473217699,0.11315417,88381.0,88370.0,0.67829767]
["bitfinex-derivatives","BTCF0:USTF0",1769473225301,0.11315417,88381.0,88371.0,0.13586007]
["bitfinex-derivatives","BTCF0:USTF0",1769473225499,0.11315417,88381.0,88371.0,0.13607287]
["bitfinex-derivatives","BTCF0:USTF0",1769473225909,0.00992906,88380.0,88371.0,0.13586007]
["bitfinex-derivatives","BTCF0:USTF0",1769473226102,0.00992906,88380.0,88370.0,0.29725182]
["bitfinex-derivatives","BTCF0:USTF0",1769473226300,0.00992906,88380.0,88370.0,0.16126482]
["bitfinex-derivatives","BTCF0:USTF0",1769473231206,0.00992906,88380.0,88370.0,0.32497666]
["bitfinex-derivatives","BTCF0:USTF0",1769473231416,0.41162677,88381.0,88371.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1769473231601,0.00992892,88389.0,88371.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1769473231909,0.11315417,88380.0,88379.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1769473232112,0.515,88388.0,88370.0,0.32497666]
["bitfinex-derivatives","BTCF0:USTF0",1769473232512,0.11315417,88387.0,88370.0,0.32497666]
["bitfinex-derivatives","BTCF0:USTF0",1769473233711,0.11315417,88387.0,88377.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1769473234010,0.11315417,88387.0,88370.0,0.16126482]
["bitfinex-derivatives","BTCF0:USTF0",1769473234011,0.50563044,88386.0,88370.0,0.32497666]
["bitfinex-derivatives","BTCF0:USTF0",1769473236314,0.50563044,88386.0,88370.0,0.33630366]
["bitfinex-derivatives","BTCF0:USTF0",1769473236608,0.50563044,88386.0,88376.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1769473240305,0.10196,88387.0,88376.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1769473245412,0.10196,88387.0,88381.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473249618,0.10196,88387.0,88383.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473251617,0.41508,88391.0,88383.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473251618,0.29419417,88391.0,88383.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473251809,0.27706868,88391.0,88383.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473252010,0.11314137,88390.0,88383.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473252408,0.11314137,88390.0,88386.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473252610,0.11314137,88390.0,88387.0,0.09059463]
["bitfinex-derivatives","BTCF0:USTF0",1769473252818,6.4e-07,88393.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769473253020,6.4e-07,88393.0,88391.0,0.09056747]
["bitfinex-derivatives","BTCF0:USTF0",1769473253315,6.4e-07,88393.0,88391.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769473255712,6.4e-07,88393.0,88388.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1769473256113,6.4e-07,88393.0,88390.0,0.13572041]
["bitfinex-derivatives","BTCF0:USTF0",1769473257423,6.4e-07,88393.0,88391.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769473258618,6.4e-07,88393.0,88390.0,0.14704541]
["bitfinex-derivatives","BTCF0:USTF0",1769473261524,6.4e-07,88393.0,88390.0,0.13572041]
["bitfinex-derivatives","BTCF0:USTF0",1769473262219,0.01032697,88393.0,88386.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1769473262426,0.01032697,88393.0,88390.0,0.09043853]
["bitfinex-derivatives","BTCF0:USTF0",1769473262611,6.4e-07,88393.0,88386.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1769473266227,6.4e-07,88393.0,88384.0,0.00544747]
["bitfinex-derivatives","BTCF0:USTF0",1769473268016,6.4e-07,88393.0,88379.0,0.0051142]
["bitfinex-derivatives","BTCF0:USTF0",1769473268221,0.01032365,88389.0,88370.0,0.24644666]
["bitfinex-derivatives","BTCF0:USTF0",1769473268423,0.01032365,88389.0,88371.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1769473268826,0.01032365,88389.0,88372.0,0.00510683]
["bitfinex-derivatives","BTCF0:USTF0",1769473269024,0.01032365,88389.0,88372.0,0.01643383]
["bitfinex-derivatives","BTCF0:USTF0",1769473270725,0.01032365,88389.0,88376.0,0.08902556]
["bitfinex-derivatives","BTCF0:USTF0",1769473271021,0.01032365,88389.0,88379.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1769473271226,6.4e-07,88393.0,88380.0,0.00529556]
["bitfinex-derivatives","BTCF0:USTF0",1769473271628,0.11314457,88392.0,88380.0,0.00529556]
["bitfinex-derivatives","BTCF0:USTF0",1769473272627,0.12329299,88392.0,88380.0,0.00529556]
["bitfinex-derivatives","BTCF0:USTF0",1769473273024,0.12329299,88392.0,88379.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1769473273025,0.01014842,88391.0,88379.0,0.16371184]
["bitfinex-derivatives","BTCF0:USTF0",1769473273633,0.11314009,88390.0,88377.0,0.00555618]
["bitfinex-derivatives","BTCF0:USTF0",1769473275441,0.1232239,88390.0,88377.0,0.00555618]
["bitfinex-derivatives","BTCF0:USTF0",1769473275638,0.01008381,88389.0,88377.0,0.00555618]
["bitfinex-derivatives","BTCF0:USTF0",1769473280649,0.01198246,88380.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769473280831,0.01198246,88387.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473281232,0.12512639,88386.0,88363.0,0.00653337]
["bitfinex-derivatives","BTCF0:USTF0",1769473281739,0.01198246,88386.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473281939,0.12513279,88385.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473282239,0.01198246,88385.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473282445,0.01198246,88385.0,88371.0,0.00647765]
["bitfinex-derivatives","BTCF0:USTF0",1769473282735,0.11315033,88384.0,88371.0,0.00647765]
["bitfinex-derivatives","BTCF0:USTF0",1769473283140,0.12513279,88384.0,88371.0,0.00647765]
["bitfinex-derivatives","BTCF0:USTF0",1769473283441,0.01198246,88383.0,88371.0,0.00647765]
["bitfinex-derivatives","BTCF0:USTF0",1769473283833,0.01198246,88382.0,88367.0,0.00679321]
["bitfinex-derivatives","BTCF0:USTF0",1769473284236,0.11315161,88381.0,88367.0,0.00679321]
["bitfinex-derivatives","BTCF0:USTF0",1769473287033,0.01198246,88380.0,88365.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1769473287745,0.01198246,88380.0,88365.0,0.07136732]
["bitfinex-derivatives","BTCF0:USTF0",1769473288941,0.01198246,88373.0,88365.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1769473289133,0.01198246,88371.0,88355.0,0.16962886]
["bitfinex-derivatives","BTCF0:USTF0",1769473289332,0.01198246,88371.0,88354.0,0.16962886]
["bitfinex-derivatives","BTCF0:USTF0",1769473289544,0.01198246,88369.0,88354.0,0.16962886]
["bitfinex-derivatives","BTCF0:USTF0",1769473289742,0.01198246,88369.0,88348.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473289944,0.01198246,88367.0,88348.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473290341,0.01198246,88367.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769473290542,0.01198246,88367.0,88350.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473290743,0.01198246,88365.0,88350.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473291345,0.11317594,88364.0,88350.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473291537,0.01198246,88363.0,88350.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473292240,0.11317722,88362.0,88350.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473293045,0.11317722,88362.0,88351.0,0.13564813]
["bitfinex-derivatives","BTCF0:USTF0",1769473293447,0.11317722,88362.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473293842,0.01198246,88367.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473294145,0.12515968,88366.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473294350,0.01198246,88366.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473294646,0.11317722,88365.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473295656,0.01670727,88368.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473296453,0.01670727,88366.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473296836,0.01670727,88371.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473297049,0.11317466,88365.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473297247,0.01670727,88367.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473297550,0.11866727,88366.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473298152,0.11317402,88365.0,88352.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1769473299353,0.01670727,88373.0,88353.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473299554,0.1881,88407.0,88357.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473299555,0.10196,88374.0,88357.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473299752,0.1131753,88370.0,88357.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473300054,0.11866727,88374.0,88357.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473300255,0.11316953,88373.0,88357.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473300455,0.11866727,88374.0,88357.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473300754,0.11316953,88373.0,88357.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473302448,0.11316953,88373.0,88358.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473302849,0.10196,88375.0,88358.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473303049,0.11316633,88374.0,88358.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473305658,0.11316633,88374.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769473306157,0.1298736,88374.0,88359.0,0.02775776]
["bitfinex-derivatives","BTCF0:USTF0",1769473306367,0.1298736,88374.0,88360.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473307860,0.1298736,88374.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473307861,0.11316633,88374.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769473308064,0.011326,88385.0,88350.0,0.26563621]
["bitfinex-derivatives","BTCF0:USTF0",1769473308065,0.11866727,88386.0,88370.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1769473308560,0.11316441,88381.0,88371.0,0.01793278]
["bitfinex-derivatives","BTCF0:USTF0",1769473308755,0.06360582,88391.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769473308756,0.02892946,88392.0,88373.0,0.02880234]
["bitfinex-derivatives","BTCF0:USTF0",1769473309063,0.11315033,88388.0,88380.0,0.09044702]
["bitfinex-derivatives","BTCF0:USTF0",1769473309467,0.02892946,88392.0,88380.0,0.09044702]
["bitfinex-derivatives","BTCF0:USTF0",1769473309665,0.11315033,88391.0,88380.0,0.09044702]
["bitfinex-derivatives","BTCF0:USTF0",1769473309962,0.11315033,88391.0,88381.0,0.02880234]
["bitfinex-derivatives","BTCF0:USTF0",1769473310165,0.10196064,88393.0,88381.0,0.02880234]
["bitfinex-derivatives","BTCF0:USTF0",1769473310352,0.10196064,88393.0,88383.0,0.02880234]
["bitfinex-derivatives","BTCF0:USTF0",1769473312560,0.10196064,88393.0,88384.0,0.09044702]
["bitfinex-derivatives","BTCF0:USTF0",1769473314367,0.10196064,88393.0,88383.0,0.11924936]
["bitfinex-derivatives","BTCF0:USTF0",1769473315464,0.10196064,88393.0,88384.0,0.02880234]
["bitfinex-derivatives","BTCF0:USTF0",1769473316468,6.4e-07,88393.0,88384.0,0.02880234]
["bitfinex-derivatives","BTCF0:USTF0",1769473316770,6.4e-07,88393.0,88385.0,0.02880234]
["bitfinex-derivatives","BTCF0:USTF0",1769473321672,6.4e-07,88393.0,88375.0,0.16962886]
["bitfinex-derivatives","BTCF0:USTF0",1769473321673,0.03121445,88391.0,88372.0,0.16962886]
["bitfinex-derivatives","BTCF0:USTF0",1769473321864,0.11313624,88392.0,88352.0,0.04842566]
["bitfinex-derivatives","BTCF0:USTF0",1769473321865,0.01630946,88377.0,88352.0,0.04842566]
["bitfinex-derivatives","BTCF0:USTF0",1769473322062,0.01630946,88375.0,88358.0,0.05975466]
["bitfinex-derivatives","BTCF0:USTF0",1769473322260,0.29836,88379.0,88358.0,0.05975466]
["bitfinex-derivatives","BTCF0:USTF0",1769473322261,0.01630946,88373.0,88358.0,0.04842566]
["bitfinex-derivatives","BTCF0:USTF0",1769473322571,0.01630946,88373.0,88360.0,0.04958297]
["bitfinex-derivatives","BTCF0:USTF0",1769473322772,0.10196,88374.0,88363.0,0.04958297]
["bitfinex-derivatives","BTCF0:USTF0",1769473324073,0.10196,88376.0,88363.0,0.04958297]
["bitfinex-derivatives","BTCF0:USTF0",1769473326466,0.10196,88376.0,88364.0,0.06095359]
["bitfinex-derivatives","BTCF0:USTF0",1769473328478,0.10196,88376.0,88364.0,0.04962559]
["bitfinex-derivatives","BTCF0:USTF0",1769473330471,0.05076167,88375.0,88360.0,0.05076167]
["bitfinex-derivatives","BTCF0:USTF0",1769473330670,0.05076167,88375.0,88361.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473333072,0.05076167,88375.0,88342.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1769473333073,0.05130112,88371.0,88351.0,0.05130112]
["bitfinex-derivatives","BTCF0:USTF0",1769473333674,0.0512987,88369.0,88351.0,0.05130112]
["bitfinex-derivatives","BTCF0:USTF0",1769473333883,0.0512987,88365.0,88352.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473334180,0.0512987,88365.0,88347.0,0.25954371]
["bitfinex-derivatives","BTCF0:USTF0",1769473334580,0.05155766,88364.0,88347.0,0.25954371]
["bitfinex-derivatives","BTCF0:USTF0",1769473335684,0.05155766,88364.0,88350.0,0.16378358]
["bitfinex-derivatives","BTCF0:USTF0",1769473337284,0.05155766,88364.0,88351.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473344494,0.10196,88365.0,88355.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473345193,0.10836369,88369.0,88355.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473345395,0.10196,88368.0,88359.0,0.16378358]
["bitfinex-derivatives","BTCF0:USTF0",1769473345590,0.21513338,88368.0,88356.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473347397,0.10836369,88367.0,88355.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473348000,0.1131721,88366.0,88355.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473350699,0.1131721,88366.0,88352.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473350905,0.1131721,88366.0,88353.0,0.32015292]
["bitfinex-derivatives","BTCF0:USTF0",1769473352700,0.1131721,88366.0,88354.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473353506,0.1131721,88366.0,88357.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473354299,0.1131721,88366.0,88354.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473355918,0.1131721,88366.0,88357.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473356907,0.22153579,88366.0,88356.0,0.16378358]
["bitfinex-derivatives","BTCF0:USTF0",1769473357113,0.1131721,88366.0,88357.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473357315,0.1131721,88366.0,88355.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473362517,0.10196,88368.0,88357.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473362912,0.11317274,88367.0,88357.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473363821,0.07416277,88379.0,88356.0,0.16378358]
["bitfinex-derivatives","BTCF0:USTF0",1769473363822,0.10196,88376.0,88359.0,0.12323691]
["bitfinex-derivatives","BTCF0:USTF0",1769473364016,0.10196,88376.0,88358.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473364017,0.10196,88376.0,88361.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473364211,0.21513082,88376.0,88361.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473365021,0.10836369,88375.0,88361.0,0.11190791]
["bitfinex-derivatives","BTCF0:USTF0",1769473365208,0.011327,88370.0,88358.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473365412,0.10836369,88371.0,88361.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473365614,0.10836369,88371.0,88358.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473370825,0.10836369,88371.0,88360.0,0.16378358]
["bitfinex-derivatives","BTCF0:USTF0",1769473371225,0.21283996,88376.0,88361.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473371528,0.22404757,88375.0,88361.0,0.32380577]
["bitfinex-derivatives","BTCF0:USTF0",1769473372730,0.22404757,88375.0,88362.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473375228,0.12220696,88374.0,88361.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473379636,0.11087996,88374.0,88361.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473380322,0.11087996,88374.0,88361.0,0.32380577]
["bitfinex-derivatives","BTCF0:USTF0",1769473380732,0.11087996,88374.0,88361.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473381335,0.011327,88373.0,88361.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473381631,0.11087996,88374.0,88361.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473381832,0.11087996,88374.0,88362.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473383133,0.12220696,88374.0,88362.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473383526,0.10196,88376.0,88365.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473383731,0.40488,88377.0,88365.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473383933,0.11087996,88379.0,88366.0,0.20824501]
["bitfinex-derivatives","BTCF0:USTF0",1769473384232,0.11315929,88376.0,88364.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473384435,0.11087996,88379.0,88364.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473384628,0.11087996,88379.0,88365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769473384629,0.11315929,88378.0,88365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769473384829,0.11087996,88377.0,88356.0,0.21752076]
["bitfinex-derivatives","BTCF0:USTF0",1769473385132,0.11087996,88373.0,88356.0,0.21752076]
["bitfinex-derivatives","BTCF0:USTF0",1769473385730,0.11315865,88372.0,88356.0,0.21752076]
["bitfinex-derivatives","BTCF0:USTF0",1769473385931,0.11087996,88371.0,88356.0,0.21752076]
["bitfinex-derivatives","BTCF0:USTF0",1769473386231,0.11087996,88371.0,88357.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769473386734,0.11316825,88370.0,88357.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769473387432,0.11316825,88370.0,88357.0,0.20836076]
["bitfinex-derivatives","BTCF0:USTF0",1769473387829,0.11316825,88370.0,88358.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473388136,0.11316825,88370.0,88361.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473388729,0.11316825,88370.0,88362.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473391241,0.11316825,88370.0,88362.0,0.20622237]
["bitfinex-derivatives","BTCF0:USTF0",1769473393533,0.11087996,88376.0,88362.0,0.20622237]
["bitfinex-derivatives","BTCF0:USTF0",1769473393939,0.11316569,88375.0,88362.0,0.20622237]
["bitfinex-derivatives","BTCF0:USTF0",1769473394544,0.11316569,88375.0,88363.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473394940,0.11316569,88375.0,88364.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473395142,0.11316569,88375.0,88365.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473395338,0.10196,88374.0,88365.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473396044,0.11316185,88373.0,88365.0,0.11556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473407154,0.11316185,88373.0,88365.0,0.36556076]
["bitfinex-derivatives","BTCF0:USTF0",1769473409754,0.11316185,88373.0,88366.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473410054,0.29844,88385.0,88373.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473410452,0.11316121,88383.0,88373.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473410651,0.29844,88385.0,88373.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473410848,0.11316121,88384.0,88373.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473411154,0.11316121,88384.0,88374.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473411359,0.11316121,88384.0,88377.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473412165,0.29844,88385.0,88377.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473414256,0.10196,88387.0,88377.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473414656,0.00085138,88387.0,88377.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473414852,0.10865609,88396.0,88377.0,0.11804232]
["bitfinex-derivatives","BTCF0:USTF0",1769473414853,0.4304,88394.0,88378.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473415247,0.11314649,88389.0,88378.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473415451,0.4304,88394.0,88378.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473415858,0.11314073,88392.0,88378.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473416454,0.11314073,88392.0,88376.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769473416455,0.11314073,88392.0,88379.0,0.10198761]
["bitfinex-derivatives","BTCF0:USTF0",1769473416656,0.12,88410.0,88388.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769473416849,0.10196,88407.0,88390.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769473417053,0.11314073,88403.0,88390.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769473417253,0.10196,88407.0,88390.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769473417558,0.10196,88407.0,88386.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473417559,0.11312409,88406.0,88386.0,0.10198661]
["bitfinex-derivatives","BTCF0:USTF0",1769473417764,0.22196,88407.0,88390.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473418151,0.11312409,88406.0,88390.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473418352,0.11312409,88406.0,88389.0,0.09066161]
["bitfinex-derivatives","BTCF0:USTF0",1769473419262,0.11312409,88406.0,88390.0,0.00476298]
["bitfinex-derivatives","BTCF0:USTF0",1769473421263,0.23153642,88406.0,88390.0,0.00476298]
["bitfinex-derivatives","BTCF0:USTF0",1769473422657,0.011322,88412.0,88390.0,0.00476298]
["bitfinex-derivatives","BTCF0:USTF0",1769473422658,0.01132,88426.0,88394.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473422862,0.1183453,88423.0,88403.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473423066,0.545161,88425.0,88403.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473423067,0.11312473,88412.0,88403.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473423365,0.1183453,88418.0,88403.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473423664,0.11310553,88417.0,88403.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473423962,0.11790972,88416.0,88403.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473424561,0.11310937,88415.0,88403.0,0.00496409]
["bitfinex-derivatives","BTCF0:USTF0",1769473424858,0.12397967,88415.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473425053,0.11310937,88415.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473425255,0.11790972,88422.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473425456,0.11310937,88421.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473425661,0.1172722,88420.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473426467,0.11310617,88419.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473426665,0.23037837,88419.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473426971,0.1172722,88418.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473427361,0.23037901,88418.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473427556,0.1172722,88418.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473427767,0.11310681,88417.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473428171,0.22991438,88417.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473428365,0.11680757,88416.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473428965,0.11310809,88415.0,88405.0,0.00627082]
["bitfinex-derivatives","BTCF0:USTF0",1769473429669,0.11310809,88415.0,88400.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1769473429969,0.11310809,88415.0,88401.0,0.01025392]
["bitfinex-derivatives","BTCF0:USTF0",1769473430168,0.11310809,88415.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769473430970,0.23020748,88415.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769473432469,0.11744065,88414.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769473432970,0.11744065,88414.0,88401.0,0.01025392]
["bitfinex-derivatives","BTCF0:USTF0",1769473433669,0.11744065,88414.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769473435365,0.11901988,88424.0,88402.0,0.00294034]
["bitfinex-derivatives","BTCF0:USTF0",1769473435773,0.11901988,88423.0,88402.0,0.00294034]
["bitfinex-derivatives","BTCF0:USTF0",1769473436371,0.53384,88425.0,88402.0,0.00294034]
["bitfinex-derivatives","BTCF0:USTF0",1769473436372,0.11901988,88421.0,88402.0,0.00294034]
["bitfinex-derivatives","BTCF0:USTF0",1769473436969,0.11901988,88419.0,88402.0,0.00294034]
["bitfinex-derivatives","BTCF0:USTF0",1769473437564,0.11901988,88419.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769473437970,0.11901988,88419.0,88406.0,0.00299206]
["bitfinex-derivatives","BTCF0:USTF0",1769473439471,0.11901988,88419.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769473440677,0.11901988,88419.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473442565,0.11901988,88419.0,88411.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1769473449484,0.11901988,88419.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473449667,0.53384,88425.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473449668,0.11887723,88424.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473450175,0.11887723,88423.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473451381,0.11887723,88423.0,88412.0,0.10145654]
["bitfinex-derivatives","BTCF0:USTF0",1769473452382,0.11887723,88423.0,88413.0,0.09013454]
["bitfinex-derivatives","BTCF0:USTF0",1769473454176,0.10192,88427.0,88411.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1769473454177,0.10192,88427.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473454378,0.00791564,88433.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473454767,0.1266816,88433.0,88423.0,0.09013454]
["bitfinex-derivatives","BTCF0:USTF0",1769473455477,0.1266816,88433.0,88422.0,0.10145554]
["bitfinex-derivatives","BTCF0:USTF0",1769473457080,0.00791564,88433.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473457288,0.11943849,88439.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473457685,0.11943849,88439.0,88430.0,0.09013454]
["bitfinex-derivatives","BTCF0:USTF0",1769473457988,0.11971749,88447.0,88431.0,0.09013454]
["bitfinex-derivatives","BTCF0:USTF0",1769473458376,0.11971749,88446.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473458881,0.11971749,88446.0,88430.0,0.09013454]
["bitfinex-derivatives","BTCF0:USTF0",1769473459387,0.11971749,88446.0,88429.0,0.25360467]
["bitfinex-derivatives","BTCF0:USTF0",1769473459685,0.11971749,88446.0,88430.0,0.10145454]
["bitfinex-derivatives","BTCF0:USTF0",1769473459886,0.11971749,88446.0,88430.0,0.10177339]
["bitfinex-derivatives","BTCF0:USTF0",1769473460082,0.11971749,88446.0,88431.0,0.00031885]
["bitfinex-derivatives","BTCF0:USTF0",1769473463076,0.11971749,88446.0,88436.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473463284,0.11971749,88446.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473464379,0.11971749,88446.0,88436.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473464782,0.10192,88448.0,88436.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473466584,0.10192,88448.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473467179,0.10192,88448.0,88437.0,0.01824011]
["bitfinex-derivatives","BTCF0:USTF0",1769473467894,0.11855998,88450.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473468083,0.0108703,88452.0,88441.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1769473469090,0.0108703,88452.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473469486,0.0108703,88452.0,88447.0,0.01516416]
["bitfinex-derivatives","BTCF0:USTF0",1769473469686,0.0108703,88452.0,88447.0,0.00384616]
["bitfinex-derivatives","BTCF0:USTF0",1769473470187,0.0108703,88452.0,88444.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1769473471388,0.0108703,88452.0,88443.0,0.1959999]
["bitfinex-derivatives","BTCF0:USTF0",1769473471588,0.0108703,88452.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473472293,0.0108703,88452.0,88443.0,0.1959999]
["bitfinex-derivatives","BTCF0:USTF0",1769473472294,3e-07,88452.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769473472489,3e-07,88452.0,88443.0,0.19215374]
["bitfinex-derivatives","BTCF0:USTF0",1769473472490,0.12,88460.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769473472792,0.12,88460.0,88450.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473473183,0.12,88460.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769473473381,0.10979206,88473.0,88460.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769473473598,0.00791206,88473.0,88463.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473474289,0.00791206,88473.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769473474290,0.12791206,88473.0,88460.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473475493,0.00791206,88473.0,88463.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473476499,0.00791206,88473.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473477995,0.00791206,88473.0,88463.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473477996,0.00791206,88473.0,88463.0,0.25370387]
["bitfinex-derivatives","BTCF0:USTF0",1769473478300,0.00791206,88473.0,88463.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473478500,0.12791206,88473.0,88462.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1769473479296,0.12786206,88473.0,88462.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1769473479507,0.01125557,88500.0,88458.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473479508,0.01131,88509.0,88482.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769473479796,0.10188,88508.0,88490.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473479996,0.10188,88508.0,88483.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1769473480187,0.10188,88508.0,88469.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473480188,0.16347013,88500.0,88469.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473480387,0.16347013,88490.0,88466.0,0.11266756]
["bitfinex-derivatives","BTCF0:USTF0",1769473480593,0.16347013,88490.0,88464.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473480594,0.10188,88489.0,88470.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473480901,0.21488009,88489.0,88470.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473481197,0.10188,88489.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473481501,0.02482727,88487.0,88471.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473481702,0.02482727,88487.0,88474.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473482502,0.02477727,88487.0,88474.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473483204,0.02477727,88487.0,88470.0,0.17478513]
["bitfinex-derivatives","BTCF0:USTF0",1769473483903,0.02477727,88487.0,88473.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473484397,0.02477727,88487.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473485205,0.02477727,88487.0,88471.0,0.11273597]
["bitfinex-derivatives","BTCF0:USTF0",1769473485401,0.02477727,88487.0,88477.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473485703,0.02477727,88487.0,88480.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769473487509,0.01858823,88517.0,88493.0,0.11380392]
["bitfinex-derivatives","BTCF0:USTF0",1769473487709,0.01858823,88512.0,88494.0,0.11380392]
["bitfinex-derivatives","BTCF0:USTF0",1769473487910,0.01858823,88512.0,88500.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473489703,0.01858823,88512.0,88501.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769473489908,0.10184,88516.0,88502.0,0.11987841]
["bitfinex-derivatives","BTCF0:USTF0",1769473490209,0.11877493,88516.0,88502.0,0.11987841]
["bitfinex-derivatives","BTCF0:USTF0",1769473491511,0.11877493,88516.0,88503.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769473491807,0.01693493,88516.0,88506.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769473492010,0.10184,88512.0,88506.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769473492215,0.10184,88512.0,88502.0,0.13118941]
["bitfinex-derivatives","BTCF0:USTF0",1769473492909,0.01614375,88523.0,88506.0,0.11987841]
["bitfinex-derivatives","BTCF0:USTF0",1769473493114,0.39988,88522.0,88510.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473493314,0.42061875,88522.0,88510.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473493514,0.02073875,88521.0,88510.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473494109,0.02068875,88521.0,88510.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473494309,0.10184,88520.0,88510.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473494723,0.06193506,88537.0,88510.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473494724,0.2241218,88584.0,88518.0,0.11987841]
["bitfinex-derivatives","BTCF0:USTF0",1769473495018,0.21996913,88590.0,88520.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473495019,0.11297456,88539.0,88520.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473495216,0.10184,88538.0,88520.0,0.16347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473495405,0.10184,88538.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769473495602,0.42932,88537.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769473495809,0.42932,88537.0,88520.0,0.28347013]
["bitfinex-derivatives","BTCF0:USTF0",1769473496916,0.42932,88537.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769473497607,0.011305,88547.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769473497807,0.5398,88546.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769473498009,0.5398,88546.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769473498010,0.16347013,88531.0,88487.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473498213,0.16347013,88531.0,88407.0,0.67618053]
["bitfinex-derivatives","BTCF0:USTF0",1769473498214,0.16347013,88510.0,88486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473498402,0.16347013,88496.0,88476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473498608,0.10184,88495.0,88473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473498805,0.39984,88494.0,88473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473499009,0.16347013,88490.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473499412,0.00060042,88489.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473499718,0.00060042,88489.0,88466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473499719,0.00060042,88488.0,88466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473499918,0.00060042,88488.0,88471.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769473500316,0.00060042,88486.0,88471.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769473501815,0.011311,88501.0,88472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473502020,0.54108,88500.0,88472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473502218,0.1130218,88493.0,88472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473502419,0.54108,88500.0,88472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473502812,0.11301222,88499.0,88472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473503005,0.011311,88502.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473503210,0.11301222,88499.0,88477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473503417,0.39984,88498.0,88477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473504119,0.39984,88498.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473504319,0.11300903,88497.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473504513,0.4392,88496.0,88477.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1769473504708,0.10184,88495.0,88477.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1769473505019,0.10184,88495.0,88480.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769473505220,0.11300967,88494.0,88480.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769473506621,0.39984,88493.0,88480.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769473506813,0.39984,88493.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473507215,0.10184,88492.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473507413,0.10184,88491.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473508710,0.10184,88491.0,88480.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769473509113,0.43956,88494.0,88480.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769473509114,0.10184,88492.0,88480.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769473510024,0.10184,88492.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473513031,0.10184,88492.0,88475.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1769473514314,0.10184,88492.0,88477.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1769473515234,0.10184,88492.0,88477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473515427,0.10184,88492.0,88473.0,0.01696547]
["bitfinex-derivatives","BTCF0:USTF0",1769473515624,0.10184,88492.0,88473.0,0.13696547]
["bitfinex-derivatives","BTCF0:USTF0",1769473516132,0.10184,88492.0,88473.0,0.01696547]
["bitfinex-derivatives","BTCF0:USTF0",1769473516631,0.10184,88492.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473516822,0.11301669,88491.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473522129,0.11301669,88491.0,88473.0,0.12565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473523230,0.11301669,88491.0,88474.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473523530,0.11301669,88491.0,88473.0,0.12565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473524317,0.11301669,88491.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473526427,0.11301669,88491.0,88474.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473527419,0.11301669,88491.0,88478.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473528325,0.11301669,88491.0,88480.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473530734,0.11301669,88491.0,88477.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473532034,0.11301669,88491.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473534034,0.11301669,88491.0,88479.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769473534236,0.39988,88490.0,88479.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769473534436,0.39988,88490.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473534640,0.39988,88490.0,88480.0,0.25522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473535034,0.39988,88490.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473535333,0.06187462,88500.0,88479.0,0.14653897]
["bitfinex-derivatives","BTCF0:USTF0",1769473535334,0.06187462,88500.0,88483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473535537,0.39988,88499.0,88484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473535733,0.54284,88498.0,88487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473536240,0.1130135,88497.0,88487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473536635,0.06305563,88504.0,88484.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473536636,0.06305563,88504.0,88490.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1769473536842,0.1879,88547.0,88478.0,0.2619003]
["bitfinex-derivatives","BTCF0:USTF0",1769473536843,0.29804,88505.0,88498.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473537038,0.06241615,88515.0,88502.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473537232,0.11300392,88509.0,88502.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473537431,0.54312,88514.0,88502.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473537834,0.11298349,88513.0,88502.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473539236,0.19547898,88513.0,88496.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473539442,0.08249549,88512.0,88496.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473540036,0.08249549,88510.0,88496.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473540237,0.08249549,88510.0,88499.0,0.09032291]
["bitfinex-derivatives","BTCF0:USTF0",1769473540847,0.1129886,88509.0,88500.0,0.09032291]
["bitfinex-derivatives","BTCF0:USTF0",1769473541038,0.1129886,88509.0,88493.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473541039,0.08249549,88508.0,88493.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473541235,0.08249549,88508.0,88490.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473541431,0.08249549,88508.0,88489.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473541637,0.00281734,88504.0,88488.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473541837,0.00281734,88502.0,88488.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473542144,0.00281734,88502.0,88487.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473542344,0.54412,88503.0,88487.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473542345,0.00281734,88500.0,88487.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473542644,0.00281734,88500.0,88486.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473543036,0.00281734,88498.0,88486.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473545749,0.00281734,88498.0,88485.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473545946,0.00281734,88498.0,88484.0,0.25358294]
["bitfinex-derivatives","BTCF0:USTF0",1769473546541,0.00281734,88498.0,88484.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473546741,0.00281734,88498.0,88483.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473547347,0.00281734,88498.0,88481.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473548044,0.00643818,88496.0,88481.0,0.11835697]
["bitfinex-derivatives","BTCF0:USTF0",1769473551162,0.00643818,88496.0,88481.0,0.25358294]
["bitfinex-derivatives","BTCF0:USTF0",1769473551463,0.00643818,88496.0,88482.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1769473553765,0.55543,88503.0,88479.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473553766,0.00495773,88494.0,88479.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473553962,0.00495773,88494.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473554166,0.54412,88503.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473554167,0.00495773,88493.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473554366,0.00495773,88491.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473554668,0.44727773,88490.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473554966,0.56029059,88490.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473555167,0.44727773,88490.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473555359,0.11301286,88489.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473556961,0.11301286,88489.0,88479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473561573,0.011312,88488.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473561764,0.11301286,88489.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473561970,0.11336539,88489.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473562166,0.22638017,88489.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473562676,0.11336539,88488.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769473563474,0.226384,88487.0,88473.0,0.12503097]
["bitfinex-derivatives","BTCF0:USTF0",1769473563878,0.11336539,88487.0,88473.0,0.12503097]
["bitfinex-derivatives","BTCF0:USTF0",1769473565678,0.44232,88490.0,88473.0,0.12503097]
["bitfinex-derivatives","BTCF0:USTF0",1769473566068,0.11301989,88489.0,88473.0,0.12503097]
["bitfinex-derivatives","BTCF0:USTF0",1769473566571,0.11301989,88489.0,88478.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1769473571379,0.11301989,88489.0,88478.0,0.25460547]
["bitfinex-derivatives","BTCF0:USTF0",1769473572580,0.11301989,88489.0,88479.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1769473575286,0.11301989,88489.0,88479.0,0.25460547]
["bitfinex-derivatives","BTCF0:USTF0",1769473576281,0.11301989,88489.0,88479.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473576687,0.10184,88488.0,88479.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473577384,0.11301478,88487.0,88479.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473579191,0.11301478,88487.0,88480.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473581788,0.11301478,88487.0,88481.0,0.11664775]
["bitfinex-derivatives","BTCF0:USTF0",1769473583194,0.11301478,88487.0,88481.0,0.25187372]
["bitfinex-derivatives","BTCF0:USTF0",1769473583688,0.45244,88486.0,88481.0,0.25187372]
["bitfinex-derivatives","BTCF0:USTF0",1769473583994,0.45244,88486.0,88481.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473585594,0.45292,88485.0,88481.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473587196,0.45332,88485.0,88481.0,0.14653897]
["bitfinex-derivatives","BTCF0:USTF0",1769473588894,0.45332,88485.0,88481.0,0.13522597]
["bitfinex-derivatives","BTCF0:USTF0",1769473589700,0.45416,88487.0,88482.0,0.11664775]
["bitfinex-derivatives","BTCF0:USTF0",1769473589897,0.45416,88487.0,88475.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473589898,0.11352753,88486.0,88475.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473590100,0.11352753,88486.0,88473.0,0.17714236]
["bitfinex-derivatives","BTCF0:USTF0",1769473590599,0.11352753,88486.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769473590796,0.465473,88487.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769473590797,0.12432905,88485.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769473591005,0.16330534,88480.0,88470.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769473591300,0.45464,88479.0,88463.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473591500,0.45464,88479.0,88459.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769473591501,0.56766053,88479.0,88461.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769473591700,0.56766053,88479.0,88460.0,0.33253564]
["bitfinex-derivatives","BTCF0:USTF0",1769473592002,0.56766053,88479.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769473592205,0.56766053,88479.0,88461.0,0.13131599]
["bitfinex-derivatives","BTCF0:USTF0",1769473592405,0.00819786,88478.0,88461.0,0.13131599]
["bitfinex-derivatives","BTCF0:USTF0",1769473592998,0.00819786,88476.0,88461.0,0.13131599]
["bitfinex-derivatives","BTCF0:USTF0",1769473595607,0.00819786,88476.0,88461.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769473595816,0.00819786,88476.0,88463.0,0.12837024]
["bitfinex-derivatives","BTCF0:USTF0",1769473597006,0.45464,88479.0,88463.0,0.12837024]
["bitfinex-derivatives","BTCF0:USTF0",1769473597206,0.46347426,88479.0,88463.0,0.12837024]
["bitfinex-derivatives","BTCF0:USTF0",1769473597407,0.1130333,88478.0,88463.0,0.12837024]
["bitfinex-derivatives","BTCF0:USTF0",1769473598300,0.1130333,88478.0,88466.0,0.11705524]
["bitfinex-derivatives","BTCF0:USTF0",1769473599706,0.1130333,88478.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473599908,0.1130333,88478.0,88466.0,0.11705524]
["bitfinex-derivatives","BTCF0:USTF0",1769473603507,0.1130333,88478.0,88466.0,0.12837024]
["bitfinex-derivatives","BTCF0:USTF0",1769473607806,0.1130333,88478.0,88466.0,0.11705524]
["bitfinex-derivatives","BTCF0:USTF0",1769473608616,0.1130333,88478.0,88467.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1769473609417,3e-07,88478.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473609716,0.10184,88477.0,88469.0,0.11810493]
["bitfinex-derivatives","BTCF0:USTF0",1769473612217,0.10184,88477.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473613919,0.10184,88477.0,88469.0,0.11810493]
["bitfinex-derivatives","BTCF0:USTF0",1769473616121,0.1152134,88477.0,88465.0,0.11810493]
["bitfinex-derivatives","BTCF0:USTF0",1769473620319,0.1152134,88477.0,88466.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473620620,0.10184,88477.0,88466.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1769473624122,0.10184,88478.0,88466.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1769473624519,0.21487075,88478.0,88466.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1769473625923,0.21487075,88478.0,88468.0,0.16330534]
["bitfinex-derivatives","BTCF0:USTF0",1769473626223,0.21487075,88478.0,88469.0,0.12941993]
["bitfinex-derivatives","BTCF0:USTF0",1769473627827,0.21487075,88478.0,88469.0,0.11810493]
["bitfinex-derivatives","BTCF0:USTF0",1769473629730,0.21487075,88478.0,88468.0,0.16330534]
["bitfinex-derivatives","BTCF0:USTF0",1769473629932,0.22915655,88478.0,88468.0,0.16330534]
["bitfinex-derivatives","BTCF0:USTF0",1769473630333,0.22915655,88478.0,88466.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473631538,0.22915655,88478.0,88468.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473632728,0.22915655,88478.0,88468.0,0.29915921]
["bitfinex-derivatives","BTCF0:USTF0",1769473635529,0.10184,88477.0,88468.0,0.29915921]
["bitfinex-derivatives","BTCF0:USTF0",1769473637336,0.10184,88477.0,88468.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473639239,0.10184,88477.0,88466.0,0.14716887]
["bitfinex-derivatives","BTCF0:USTF0",1769473639740,0.10184,88477.0,88466.0,0.26328069]
["bitfinex-derivatives","BTCF0:USTF0",1769473639938,0.1161258,88478.0,88466.0,0.26328069]
["bitfinex-derivatives","BTCF0:USTF0",1769473640340,0.11303075,88477.0,88466.0,0.26328069]
["bitfinex-derivatives","BTCF0:USTF0",1769473640641,0.11303075,88477.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473640853,0.11303075,88477.0,88468.0,0.13130953]
["bitfinex-derivatives","BTCF0:USTF0",1769473641449,0.11303075,88477.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769473641754,0.43851861,88476.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769473643957,0.011312,88491.0,88472.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1769473644257,0.11302755,88490.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473644448,0.11302755,88490.0,88462.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769473644449,0.11302755,88490.0,88482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769473644644,0.20492657,88516.0,88484.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473644645,0.29808,88495.0,88484.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473645356,0.29808,88495.0,88486.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473645557,0.11301222,88494.0,88486.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473645758,0.11301222,88494.0,88487.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473645955,0.11301222,88494.0,88488.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473646156,0.29804,88495.0,88488.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473649356,0.29804,88495.0,88485.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473649961,0.11029184,88494.0,88484.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473650359,0.11029184,88494.0,88483.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473650559,0.11029184,88494.0,88484.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473651363,0.11029184,88494.0,88483.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473654063,0.04029184,88494.0,88483.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473654260,0.04029184,88494.0,88484.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473654457,0.29804,88495.0,88484.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473654661,0.29804,88495.0,88484.0,0.21054738]
["bitfinex-derivatives","BTCF0:USTF0",1769473655055,0.29804,88495.0,88485.0,0.13130753]
["bitfinex-derivatives","BTCF0:USTF0",1769473656064,0.29804,88495.0,88487.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769473656256,0.29804,88495.0,88485.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473656956,0.29804,88495.0,88486.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769473657157,0.04992795,88501.0,88489.0,0.13130653]
["bitfinex-derivatives","BTCF0:USTF0",1769473657363,0.47276,88499.0,88489.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473657765,0.52226307,88499.0,88486.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769473657960,0.04950307,88497.0,88485.0,0.21054738]
["bitfinex-derivatives","BTCF0:USTF0",1769473658161,0.04950307,88497.0,88486.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473661570,0.04950307,88497.0,88486.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473664468,0.47276,88499.0,88486.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473664775,0.47276,88499.0,88487.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473664776,0.1130052,88498.0,88487.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473665574,0.05294307,88497.0,88486.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473666472,0.47276,88499.0,88487.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473666874,0.1130052,88498.0,88487.0,0.11999453]
["bitfinex-derivatives","BTCF0:USTF0",1769473669272,0.1130052,88498.0,88487.0,0.21054738]
["bitfinex-derivatives","BTCF0:USTF0",1769473669668,0.1130052,88498.0,88487.0,0.22185938]
["bitfinex-derivatives","BTCF0:USTF0",1769473670168,0.1130052,88498.0,88487.0,0.21054738]
["bitfinex-derivatives","BTCF0:USTF0",1769473670369,0.1130052,88498.0,88488.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473670568,0.1130052,88498.0,88487.0,0.21054738]
["bitfinex-derivatives","BTCF0:USTF0",1769473671066,0.1130052,88498.0,88488.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473671262,0.1130052,88498.0,88488.0,0.20235001]
["bitfinex-derivatives","BTCF0:USTF0",1769473672275,0.47696,88497.0,88488.0,0.20235001]
["bitfinex-derivatives","BTCF0:USTF0",1769473672476,0.47696,88497.0,88489.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473673276,0.47696,88497.0,88490.0,0.09055285]
["bitfinex-derivatives","BTCF0:USTF0",1769473674274,0.47696,88497.0,88488.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473674475,0.47696,88497.0,88486.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473674776,0.05200983,88496.0,88486.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473674977,0.05200983,88496.0,88485.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473675474,0.05200983,88496.0,88486.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473680778,0.47696,88497.0,88486.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473682377,0.52928535,88497.0,88486.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473683578,0.05224185,88496.0,88486.0,0.13585387]
["bitfinex-derivatives","BTCF0:USTF0",1769473683779,0.05224185,88492.0,88477.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473684073,0.05224185,88492.0,88473.0,0.2710703]
["bitfinex-derivatives","BTCF0:USTF0",1769473684378,0.05224185,88492.0,88473.0,0.21363716]
["bitfinex-derivatives","BTCF0:USTF0",1769473684581,0.05224185,88492.0,88474.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473685474,0.05222463,88490.0,88474.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473685773,0.05222463,88488.0,88474.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473686582,0.05222463,88488.0,88473.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769473688182,0.05222463,88488.0,88474.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769473691383,0.05222463,88488.0,88474.0,0.20447716]
["bitfinex-derivatives","BTCF0:USTF0",1769473696084,0.05222463,88488.0,88475.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473697381,0.58188,88489.0,88475.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473697583,0.63231321,88489.0,88475.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473697888,0.05043321,88488.0,88475.0,0.11179716]
["bitfinex-derivatives","BTCF0:USTF0",1769473704788,0.05043321,88488.0,88476.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1769473707890,0.05043321,88488.0,88476.0,0.19551803]
["bitfinex-derivatives","BTCF0:USTF0",1769473708892,0.58188,88489.0,88477.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1769473711896,0.63129797,88489.0,88477.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1769473719912,0.10184,88488.0,88477.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1769473724618,0.10184,88487.0,88477.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1769473728021,0.04552701,88486.0,88473.0,0.24497414]
["bitfinex-derivatives","BTCF0:USTF0",1769473728222,0.04552701,88486.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473730217,0.10184,88487.0,88478.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473731021,0.10184,88487.0,88479.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473741022,0.06067014,88499.0,88479.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473741226,0.59908,88498.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473741428,0.11301605,88498.0,88481.0,0.12400125]
["bitfinex-derivatives","BTCF0:USTF0",1769473741630,0.59912,88497.0,88481.0,0.12400125]
["bitfinex-derivatives","BTCF0:USTF0",1769473742428,0.11300839,88496.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473743930,0.22720282,88496.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473750227,0.11419443,88495.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473750933,0.11300903,88494.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473751639,0.59912,88497.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473751839,0.71331443,88497.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473752138,0.11300967,88496.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473752338,0.71331443,88497.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473752542,0.11300839,88496.0,88481.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473752742,0.11300839,88496.0,88482.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473753540,0.11300839,88496.0,88483.0,0.11268825]
["bitfinex-derivatives","BTCF0:USTF0",1769473756146,0.11300839,88496.0,88484.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473757545,0.11300839,88496.0,88484.0,0.20535825]
["bitfinex-derivatives","BTCF0:USTF0",1769473762051,0.22434109,88496.0,88484.0,0.20535825]
["bitfinex-derivatives","BTCF0:USTF0",1769473762541,0.10184,88495.0,88484.0,0.20535825]
["bitfinex-derivatives","BTCF0:USTF0",1769473763155,0.11300711,88494.0,88484.0,0.20535825]
["bitfinex-derivatives","BTCF0:USTF0",1769473765050,0.22433981,88494.0,88484.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473765647,0.011312,88491.0,88484.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1769473765854,0.22433981,88494.0,88481.0,0.09055933]
["bitfinex-derivatives","BTCF0:USTF0",1769473765855,0.50768,88490.0,88481.0,0.09055933]
["bitfinex-derivatives","BTCF0:USTF0",1769473766253,0.50768,88490.0,88479.0,0.20304016]
["bitfinex-derivatives","BTCF0:USTF0",1769473767151,0.1113327,88489.0,88479.0,0.09055933]
["bitfinex-derivatives","BTCF0:USTF0",1769473768555,0.50768,88490.0,88479.0,0.09055933]
["bitfinex-derivatives","BTCF0:USTF0",1769473769154,0.50768,88490.0,88479.0,0.20304016]
["bitfinex-derivatives","BTCF0:USTF0",1769473771759,0.1113327,88487.0,88475.0,0.09055933]
["bitfinex-derivatives","BTCF0:USTF0",1769473771961,0.1113327,88487.0,88474.0,0.09055933]
["bitfinex-derivatives","BTCF0:USTF0",1769473775558,0.1113327,88487.0,88473.0,0.29065016]
["bitfinex-derivatives","BTCF0:USTF0",1769473776163,0.1113327,88487.0,88474.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473776360,0.1113327,88487.0,88474.0,0.20304016]
["bitfinex-derivatives","BTCF0:USTF0",1769473776558,0.1113327,88487.0,88475.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473776757,0.50768,88490.0,88473.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1769473776758,0.1113327,88480.0,88473.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1769473777061,0.1113327,88470.0,88453.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473777366,0.1113327,88468.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473777551,0.39988,88469.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473777552,0.1113327,88465.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473777857,0.39988,88469.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473777858,0.011316,88461.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473778266,0.1113327,88462.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473778562,0.1226487,88462.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473778858,0.011315,88464.0,88443.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473779759,0.011315,88464.0,88444.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769473779958,0.011315,88464.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473780358,0.011316,88461.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473781963,0.1113327,88467.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473783064,0.1113327,88465.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473784362,0.011316,88457.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473786059,0.011316,88460.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473788055,0.011316,88463.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473789460,0.1113327,88465.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473789662,0.011316,88463.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473790371,0.1113327,88465.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473791368,0.011316,88461.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473791971,0.011315,88465.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473792361,0.39988,88469.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473792766,0.011316,88462.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473796672,0.10188,88465.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473796873,0.011316,88461.0,88445.0,0.11248083]
["bitfinex-derivatives","BTCF0:USTF0",1769473799662,0.011316,88461.0,88447.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473800263,0.011315,88464.0,88447.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473800469,0.011315,88468.0,88447.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473800676,0.29804,88469.0,88449.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473800974,0.11305311,88468.0,88449.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473801474,0.12436811,88468.0,88449.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473802267,0.12288857,88463.0,88449.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473802571,0.11157257,88456.0,88446.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769473802763,0.011317,88453.0,88446.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769473802963,0.011317,88453.0,88442.0,0.1019876]
["bitfinex-derivatives","BTCF0:USTF0",1769473802964,0.11157257,88453.0,88442.0,0.1019876]
["bitfinex-derivatives","BTCF0:USTF0",1769473803165,0.11157257,88450.0,88436.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473803365,0.12289057,88445.0,88431.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473803774,0.11157257,88439.0,88422.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473803971,0.11157257,88437.0,88422.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473805275,0.11157257,88435.0,88422.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473805884,0.01132,88432.0,88418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769473806071,0.11308443,88434.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473806072,0.11157257,88429.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473806272,0.11157257,88427.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473806677,0.0114276,88428.0,88413.0,1.50653088]
["bitfinex-derivatives","BTCF0:USTF0",1769473806678,0.12289257,88426.0,88413.0,1.50653088]
["bitfinex-derivatives","BTCF0:USTF0",1769473807072,0.11309466,88425.0,88413.0,0.00653088]
["bitfinex-derivatives","BTCF0:USTF0",1769473807272,0.11157257,88424.0,88407.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473808170,0.10188,88423.0,88407.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473808685,0.11157257,88424.0,88407.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473808880,0.21345257,88424.0,88407.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473810789,0.21345257,88424.0,88408.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473815081,0.0001076,88428.0,88407.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1769473815082,0.0001076,88428.0,88415.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473815278,0.10188,88436.0,88417.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473815582,0.11309466,88435.0,88417.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473816087,0.22466723,88435.0,88417.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473816878,0.11157257,88434.0,88417.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473817588,0.11308954,88433.0,88417.0,0.11900996]
["bitfinex-derivatives","BTCF0:USTF0",1769473818387,0.11308954,88433.0,88417.0,0.13033096]
["bitfinex-derivatives","BTCF0:USTF0",1769473820780,0.11308954,88433.0,88420.0,0.10876395]
["bitfinex-derivatives","BTCF0:USTF0",1769473821676,0.11308954,88433.0,88420.0,0.27226995]
["bitfinex-derivatives","BTCF0:USTF0",1769473822593,0.011319,88438.0,88424.0,0.10876395]
["bitfinex-derivatives","BTCF0:USTF0",1769473822787,0.10188,88437.0,88424.0,0.10876395]
["bitfinex-derivatives","BTCF0:USTF0",1769473822979,0.11308827,88435.0,88424.0,0.10876395]
["bitfinex-derivatives","BTCF0:USTF0",1769473823186,0.10188,88437.0,88424.0,0.10876395]
["bitfinex-derivatives","BTCF0:USTF0",1769473823587,0.11308443,88436.0,88424.0,0.10876395]
["bitfinex-derivatives","BTCF0:USTF0",1769473826295,0.11397797,88435.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473829494,0.11397797,88435.0,88421.0,0.10876395]
["bitfinex-derivatives","BTCF0:USTF0",1769473831202,0.10502901,88434.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473831399,0.11397797,88432.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473831601,0.11397797,88430.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769473831796,0.11397797,88429.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769473832000,0.11397797,88429.0,88408.0,1.69321005]
["bitfinex-derivatives","BTCF0:USTF0",1769473832198,0.10503436,88428.0,88410.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473832402,0.11397797,88426.0,88410.0,0.25479605]
["bitfinex-derivatives","BTCF0:USTF0",1769473832587,0.21901233,88425.0,88410.0,0.25479605]
["bitfinex-derivatives","BTCF0:USTF0",1769473832791,0.10503436,88424.0,88410.0,0.25479605]
["bitfinex-derivatives","BTCF0:USTF0",1769473833291,0.10503436,88424.0,88413.0,0.0565379]
["bitfinex-derivatives","BTCF0:USTF0",1769473833492,0.10503436,88423.0,88413.0,0.0565379]
["bitfinex-derivatives","BTCF0:USTF0",1769473833693,0.10503436,88422.0,88413.0,0.0565379]
["bitfinex-derivatives","BTCF0:USTF0",1769473833895,0.10503436,88421.0,88415.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1769473834096,0.10503436,88420.0,88415.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1769473834400,0.10503436,88419.0,88415.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1769473834601,0.11397797,88429.0,88415.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1769473834901,0.11309978,88428.0,88415.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1769473835201,0.22707775,88428.0,88415.0,0.02016384]
["bitfinex-derivatives","BTCF0:USTF0",1769473835502,0.11397797,88427.0,88418.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473836800,0.11397797,88427.0,88415.0,0.03148584]
["bitfinex-derivatives","BTCF0:USTF0",1769473837102,0.11397797,88427.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473842200,0.11397797,88427.0,88410.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473842507,0.11397797,88427.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473844510,0.11397797,88427.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473845911,0.11397797,88427.0,88410.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473848516,0.11397797,88427.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473849718,0.11397797,88427.0,88410.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473849909,0.03650174,88437.0,88417.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473850103,0.10192,88436.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473850511,0.13842174,88436.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473850718,0.03650339,88435.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473850917,0.03650339,88434.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473851817,0.04782239,88434.0,88410.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473852220,0.03650339,88433.0,88410.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473853325,0.03650339,88433.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473853622,0.03650339,88433.0,88410.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473853823,0.03650339,88433.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473858328,0.03650339,88433.0,88421.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473860628,0.03639669,88439.0,88420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473860822,0.10192,88439.0,88429.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473861023,0.06270275,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473861525,0.11308763,88443.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473861828,0.03639669,88447.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473862127,0.03639669,88446.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473862332,0.03639669,88446.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473862734,0.11307356,88445.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473863833,0.11307356,88445.0,88434.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769473864231,0.11307356,88445.0,88435.0,0.174825]
["bitfinex-derivatives","BTCF0:USTF0",1769473864431,0.03639669,88446.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473867338,0.03639669,88446.0,88436.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473869641,0.03639669,88446.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473870342,0.03638808,88450.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473870532,0.03638808,88450.0,88434.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769473870733,0.03638965,88449.0,88434.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769473871341,0.14946001,88448.0,88434.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1769473871734,0.03638965,88448.0,88434.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1769473876247,0.13831786,88452.0,88438.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473876441,0.03639786,88451.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473876746,0.03639991,88449.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473877142,0.11306461,88448.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473877744,0.03639991,88447.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473878244,0.03639991,88451.0,88437.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473878444,0.03639991,88451.0,88440.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473878645,0.14946836,88451.0,88440.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473879040,0.14946836,88451.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473880653,0.14946836,88451.0,88440.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473880846,0.03654784,88450.0,88440.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1769473881153,0.03654784,88450.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473881453,0.14961117,88449.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473881855,0.03654784,88449.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473882050,0.11306653,88448.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473882753,0.03654784,88449.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473884356,0.03654784,88449.0,88434.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1769473884555,0.03654784,88449.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473885456,0.03654784,88449.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473886858,0.03654784,88449.0,88434.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769473886859,0.03654784,88449.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473887060,0.03655166,88445.0,88434.0,0.05616834]
["bitfinex-derivatives","BTCF0:USTF0",1769473887259,0.03655166,88445.0,88434.0,0.03180057]
["bitfinex-derivatives","BTCF0:USTF0",1769473887461,0.03655166,88445.0,88434.0,0.00472527]
["bitfinex-derivatives","BTCF0:USTF0",1769473887650,0.03655166,88445.0,88430.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473888561,0.03655166,88445.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473888763,0.00938185,88443.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473890851,0.00938185,88441.0,88426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769473891451,0.00938185,88439.0,88426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769473892161,0.00938185,88437.0,88426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769473892350,0.00938185,88437.0,88427.0,0.0904079]
["bitfinex-derivatives","BTCF0:USTF0",1769473892855,0.00938185,88437.0,88426.0,0.1822879]
["bitfinex-derivatives","BTCF0:USTF0",1769473893762,0.00938185,88435.0,88426.0,0.1822879]
["bitfinex-derivatives","BTCF0:USTF0",1769473894461,0.00938185,88435.0,88424.0,0.1781279]
["bitfinex-derivatives","BTCF0:USTF0",1769473894660,0.00938185,88432.0,88424.0,0.05061041]
["bitfinex-derivatives","BTCF0:USTF0",1769473895255,0.11308315,88431.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473895455,0.12440315,88431.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473895654,0.01132,88431.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473896060,0.1130921,88430.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769473896563,0.1130921,88430.0,88410.0,0.10040789]
["bitfinex-derivatives","BTCF0:USTF0",1769473897161,0.01132,88429.0,88410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769473897762,0.11309722,88428.0,88410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769473898065,0.11309722,88428.0,88411.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1769473898266,0.11309722,88428.0,88412.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473898462,0.11309722,88428.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473898664,0.10188,88434.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473898866,0.11309658,88433.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473899262,0.10188,88434.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473899672,0.11309658,88433.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473899875,0.10188,88432.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473900375,0.1130921,88431.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473900574,0.10188,88430.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473901075,0.11309338,88429.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473905779,0.01132,88428.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473906377,0.10188,88430.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473906675,0.1130953,88427.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473906974,0.10188,88430.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473907175,0.11309466,88429.0,88413.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1769473911184,0.11309466,88429.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473912272,0.11309466,88429.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473925691,0.11309466,88429.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473925888,0.10192,88440.0,88421.0,0.01028408]
["bitfinex-derivatives","BTCF0:USTF0",1769473926088,0.16482469,88440.0,88421.0,0.01028408]
["bitfinex-derivatives","BTCF0:USTF0",1769473926389,0.11309338,88437.0,88425.0,0.01028408]
["bitfinex-derivatives","BTCF0:USTF0",1769473926594,0.16482469,88440.0,88425.0,0.01028408]
["bitfinex-derivatives","BTCF0:USTF0",1769473926794,0.11309338,88439.0,88425.0,0.01028408]
["bitfinex-derivatives","BTCF0:USTF0",1769473926989,0.11309338,88439.0,88420.0,0.01028421]
["bitfinex-derivatives","BTCF0:USTF0",1769473927192,0.11309338,88439.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769473928396,0.11309338,88439.0,88419.0,0.113241]
["bitfinex-derivatives","BTCF0:USTF0",1769473931596,0.11309338,88439.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473934191,0.11309338,88439.0,88420.0,0.01030371]
["bitfinex-derivatives","BTCF0:USTF0",1769473934491,0.11309338,88439.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769473934492,0.11309338,88439.0,88424.0,0.01030184]
["bitfinex-derivatives","BTCF0:USTF0",1769473934698,0.11309338,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473935492,0.21072845,88467.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473935687,0.10192,88463.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473935899,0.11307804,88451.0,88439.0,0.01030184]
["bitfinex-derivatives","BTCF0:USTF0",1769473936198,0.011316,88462.0,88439.0,0.01030184]
["bitfinex-derivatives","BTCF0:USTF0",1769473936499,0.11307804,88461.0,88439.0,0.02162084]
["bitfinex-derivatives","BTCF0:USTF0",1769473938100,0.11307804,88461.0,88440.0,0.01036384]
["bitfinex-derivatives","BTCF0:USTF0",1769473938504,0.56856,88463.0,88440.0,0.01036384]
["bitfinex-derivatives","BTCF0:USTF0",1769473938802,0.11305822,88462.0,88440.0,0.01036384]
["bitfinex-derivatives","BTCF0:USTF0",1769473938998,0.56856,88463.0,88440.0,0.01036384]
["bitfinex-derivatives","BTCF0:USTF0",1769473939498,0.11305758,88462.0,88440.0,0.01036384]
["bitfinex-derivatives","BTCF0:USTF0",1769473942101,0.12437358,88462.0,88440.0,0.01036384]
["bitfinex-derivatives","BTCF0:USTF0",1769473942498,0.11305758,88462.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473942703,0.11305758,88462.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473943600,0.16344987,88460.0,88440.0,0.16344987]
["bitfinex-derivatives","BTCF0:USTF0",1769473944304,0.11305758,88459.0,88440.0,0.16344987]
["bitfinex-derivatives","BTCF0:USTF0",1769473944493,0.11305758,88459.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473944805,0.56856,88463.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473945199,0.11305822,88462.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473946000,0.11305822,88462.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473946202,0.11305822,88462.0,88450.0,0.16344987]
["bitfinex-derivatives","BTCF0:USTF0",1769473946404,0.11305822,88462.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473948416,0.10188,88461.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769473948803,0.11305311,88460.0,88447.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769473949010,0.11305311,88460.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769473949303,0.11305311,88460.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769473949304,0.011317,88448.0,88423.0,0.309561]
["bitfinex-derivatives","BTCF0:USTF0",1769473949509,0.11305311,88460.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473949510,0.011319,88439.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473949702,0.16344987,88432.0,88410.0,0.17477187]
["bitfinex-derivatives","BTCF0:USTF0",1769473949902,0.2982,88432.0,88409.0,0.02164289]
["bitfinex-derivatives","BTCF0:USTF0",1769473950303,0.2982,88432.0,88410.0,0.16344987]
["bitfinex-derivatives","BTCF0:USTF0",1769473950812,0.2982,88432.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473953311,0.2982,88432.0,88412.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1769473955216,0.2982,88432.0,88412.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1769473956719,0.2982,88432.0,88412.0,0.11429536]
["bitfinex-derivatives","BTCF0:USTF0",1769473961323,0.2982,88432.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473962107,0.10192,88431.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769473965019,0.10192,88431.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473965427,0.06136065,88433.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473965616,0.10192,88432.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473965920,0.10192,88431.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473966818,0.23825706,88440.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473967017,0.6202,88439.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473967214,0.11309082,88434.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473967723,0.6202,88439.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473967925,0.11309082,88438.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473968125,0.6202,88439.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473968425,0.11308763,88438.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473972029,0.11308763,88438.0,88413.0,0.0103342]
["bitfinex-derivatives","BTCF0:USTF0",1769473973627,0.12440663,88438.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473974328,0.11308763,88438.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473975029,0.11308763,88438.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473975928,0.11308763,88438.0,88412.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1769473976126,0.16344987,88430.0,88412.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1769473976322,0.10192,88429.0,88412.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1769473976827,0.11308571,88428.0,88412.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1769473981527,0.11308571,88428.0,88413.0,0.01028172]
["bitfinex-derivatives","BTCF0:USTF0",1769473981731,0.10192,88427.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473981927,0.07584892,88428.0,88419.0,0.01028172]
["bitfinex-derivatives","BTCF0:USTF0",1769473982226,0.10192,88427.0,88419.0,0.01028172]
["bitfinex-derivatives","BTCF0:USTF0",1769473983331,0.10192,88429.0,88419.0,0.01028172]
["bitfinex-derivatives","BTCF0:USTF0",1769473984431,0.11309146,88428.0,88419.0,0.01028172]
["bitfinex-derivatives","BTCF0:USTF0",1769473985023,0.10192,88429.0,88419.0,0.01028172]
["bitfinex-derivatives","BTCF0:USTF0",1769473985522,0.1130921,88428.0,88419.0,0.01028172]
["bitfinex-derivatives","BTCF0:USTF0",1769473985833,0.1130921,88428.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473986029,0.22693906,88440.0,88423.0,0.01036008]
["bitfinex-derivatives","BTCF0:USTF0",1769473986030,0.10192,88437.0,88423.0,0.01036008]
["bitfinex-derivatives","BTCF0:USTF0",1769473987135,0.1130921,88436.0,88423.0,0.01036008]
["bitfinex-derivatives","BTCF0:USTF0",1769473988634,0.1130921,88436.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473990037,0.1130921,88436.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769473992340,0.1130921,88436.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473993443,0.1130921,88436.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473993642,0.06348919,88440.0,88427.0,0.0103805]
["bitfinex-derivatives","BTCF0:USTF0",1769473993837,0.10192,88440.0,88427.0,0.0103805]
["bitfinex-derivatives","BTCF0:USTF0",1769473995343,0.10192,88440.0,88430.0,0.16344987]
["bitfinex-derivatives","BTCF0:USTF0",1769473996132,0.10192,88440.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769473997444,0.10192,88440.0,88430.0,0.16344987]
["bitfinex-derivatives","BTCF0:USTF0",1769473999533,0.10192,88440.0,88432.0,0.01038568]
["bitfinex-derivatives","BTCF0:USTF0",1769473999935,0.0609629,88450.0,88432.0,0.01038568]
["bitfinex-derivatives","BTCF0:USTF0",1769474000130,0.6244,88449.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769474000330,0.11307612,88443.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769474000640,0.6244,88449.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769474000939,0.11307612,88448.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769474001526,0.11307612,88448.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474003741,0.11307612,88448.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474005042,0.11307612,88448.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474005440,0.73931612,88448.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474005835,0.62624,88448.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474006142,0.11306653,88447.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474007944,0.11306653,88447.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474011245,0.11306653,88447.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474012451,0.11306653,88447.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474014143,0.62624,88448.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474014754,0.62624,88448.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474015446,0.06115595,88455.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474015447,0.06115595,88455.0,88437.0,0.01038439]
["bitfinex-derivatives","BTCF0:USTF0",1769474015650,0.52764,88454.0,88437.0,0.01038439]
["bitfinex-derivatives","BTCF0:USTF0",1769474015852,0.64070589,88454.0,88437.0,0.01038439]
["bitfinex-derivatives","BTCF0:USTF0",1769474016251,0.52764,88454.0,88437.0,0.01038439]
["bitfinex-derivatives","BTCF0:USTF0",1769474017353,0.52764,88454.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474019853,0.52764,88454.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474020048,0.52764,88454.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474020462,0.52764,88454.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474020463,0.59141207,88454.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474028375,0.06377207,88454.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474028575,0.10188,88456.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474028877,0.11306014,88455.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474030575,0.11306014,88455.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474033077,0.06210933,88456.0,88438.0,0.01032418]
["bitfinex-derivatives","BTCF0:USTF0",1769474033277,0.53232,88461.0,88438.0,0.01032418]
["bitfinex-derivatives","BTCF0:USTF0",1769474033476,0.53232,88461.0,88439.0,0.01035162]
["bitfinex-derivatives","BTCF0:USTF0",1769474033679,0.53232,88461.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474033874,0.53232,88461.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474034079,0.06102944,88468.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474034280,0.11305183,88460.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474034578,0.63432,88467.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474034779,0.01232845,88464.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474034979,0.63432,88467.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474034980,0.11305183,88463.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474035483,0.63432,88467.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474035682,0.11304863,88466.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474037080,0.11304863,88466.0,88441.0,0.01035958]
["bitfinex-derivatives","BTCF0:USTF0",1769474037983,0.11304863,88466.0,88440.0,0.0905446]
["bitfinex-derivatives","BTCF0:USTF0",1769474037984,0.011316,88463.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474038184,0.01232845,88465.0,88438.0,0.1018636]
["bitfinex-derivatives","BTCF0:USTF0",1769474038381,0.63432,88467.0,88438.0,0.1018636]
["bitfinex-derivatives","BTCF0:USTF0",1769474038579,0.11305375,88464.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474038980,0.63432,88467.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474039182,0.12538539,88466.0,88438.0,0.1018636]
["bitfinex-derivatives","BTCF0:USTF0",1769474039384,0.011316,88462.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474039780,0.11305694,88461.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474041290,0.011316,88460.0,88438.0,0.1018636]
["bitfinex-derivatives","BTCF0:USTF0",1769474041992,0.11305886,88459.0,88438.0,0.1018636]
["bitfinex-derivatives","BTCF0:USTF0",1769474042189,0.53388,88458.0,88438.0,0.1018636]
["bitfinex-derivatives","BTCF0:USTF0",1769474042386,0.10188,88457.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474042788,0.1130595,88456.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474043386,0.1130595,88456.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474043892,0.1130595,88456.0,88437.0,0.1018636]
["bitfinex-derivatives","BTCF0:USTF0",1769474044082,0.1130595,88456.0,88437.0,0.0905446]
["bitfinex-derivatives","BTCF0:USTF0",1769474044289,0.1130595,88456.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474044290,0.1130595,88456.0,88436.0,0.1832646]
["bitfinex-derivatives","BTCF0:USTF0",1769474044482,0.011317,88455.0,88436.0,0.1832646]
["bitfinex-derivatives","BTCF0:USTF0",1769474045186,0.11306078,88454.0,88436.0,0.1832646]
["bitfinex-derivatives","BTCF0:USTF0",1769474045890,0.11306078,88454.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474046792,0.06270184,88456.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474046993,0.11306461,88455.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474047288,0.16306914,88457.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474047589,0.12437933,88456.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474051087,0.011317,88454.0,88436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474051793,0.011318,88446.0,88428.0,0.13578984]
["bitfinex-derivatives","BTCF0:USTF0",1769474052087,0.16306914,88457.0,88424.0,0.13578984]
["bitfinex-derivatives","BTCF0:USTF0",1769474052088,0.011318,88444.0,88424.0,0.13578984]
["bitfinex-derivatives","BTCF0:USTF0",1769474052288,0.40004,88443.0,88424.0,0.13578984]
["bitfinex-derivatives","BTCF0:USTF0",1769474052493,0.40004,88443.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769474052694,0.40004,88443.0,88419.0,0.14711084]
["bitfinex-derivatives","BTCF0:USTF0",1769474052895,0.40004,88443.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769474053090,0.11307484,88442.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769474053586,0.11307484,88442.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474053792,0.11307484,88442.0,88421.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769474055094,0.11307484,88442.0,88422.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1769474057591,0.11307484,88442.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769474058790,0.11307484,88442.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769474060294,0.11307484,88442.0,88430.0,0.01059648]
["bitfinex-derivatives","BTCF0:USTF0",1769474061398,0.11307484,88442.0,88430.0,0.02191648]
["bitfinex-derivatives","BTCF0:USTF0",1769474061699,0.11307484,88442.0,88431.0,0.01062848]
["bitfinex-derivatives","BTCF0:USTF0",1769474062797,0.11307484,88442.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474062999,0.06347579,88443.0,88433.0,0.01082965]
["bitfinex-derivatives","BTCF0:USTF0",1769474063199,0.10188,88446.0,88433.0,0.01082965]
["bitfinex-derivatives","BTCF0:USTF0",1769474063697,0.11307484,88445.0,88433.0,0.01082965]
["bitfinex-derivatives","BTCF0:USTF0",1769474068007,0.11307484,88445.0,88434.0,0.02216148]
["bitfinex-derivatives","BTCF0:USTF0",1769474068301,0.06303118,88446.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474068492,0.10188,88450.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474069010,0.11307228,88449.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769474070102,0.11307228,88449.0,88437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769474070897,0.16355174,88450.0,88440.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474071610,0.16355174,88450.0,88439.0,0.16348309]
["bitfinex-derivatives","BTCF0:USTF0",1769474071611,0.11013871,88461.0,88445.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474071908,0.00825871,88460.0,88445.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474072504,0.11305502,88459.0,88445.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474072705,0.00821932,88458.0,88445.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474073399,0.12127562,88457.0,88445.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474073708,0.00821932,88457.0,88445.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474074099,0.1130563,88456.0,88445.0,0.01087063]
["bitfinex-derivatives","BTCF0:USTF0",1769474075409,0.1130563,88456.0,88445.0,0.02218863]
["bitfinex-derivatives","BTCF0:USTF0",1769474076203,0.12143089,88456.0,88445.0,0.02218863]
["bitfinex-derivatives","BTCF0:USTF0",1769474076594,0.00837459,88456.0,88445.0,0.02218863]
["bitfinex-derivatives","BTCF0:USTF0",1769474076914,0.11305758,88455.0,88445.0,0.02218863]
["bitfinex-derivatives","BTCF0:USTF0",1769474078211,0.11305758,88455.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474078411,0.16496885,88461.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474078412,0.00838646,88460.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474078715,0.12144468,88460.0,88450.0,0.17480009]
["bitfinex-derivatives","BTCF0:USTF0",1769474082614,0.16496885,88461.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474083514,0.16496885,88461.0,88451.0,0.00937763]
["bitfinex-derivatives","BTCF0:USTF0",1769474084119,0.16496885,88461.0,88451.0,0.02069463]
["bitfinex-derivatives","BTCF0:USTF0",1769474086214,0.16496885,88461.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474089813,0.16496885,88461.0,88451.0,0.00937763]
["bitfinex-derivatives","BTCF0:USTF0",1769474090322,0.17358025,88461.0,88450.0,0.17480009]
["bitfinex-derivatives","BTCF0:USTF0",1769474091222,0.00861359,88460.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769474093423,0.00861359,88460.0,88450.0,0.16348309]
["bitfinex-derivatives","BTCF0:USTF0",1769474093620,0.00861359,88460.0,88442.0,0.00926748]
["bitfinex-derivatives","BTCF0:USTF0",1769474093824,0.00861359,88460.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474096308,0.00861359,88460.0,88444.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474096515,6.846e-05,88456.0,88440.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474097223,6.846e-05,88454.0,88440.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474101018,6.846e-05,88454.0,88440.0,0.26536309]
["bitfinex-derivatives","BTCF0:USTF0",1769474102630,6.846e-05,88454.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474104519,6.846e-05,88454.0,88440.0,0.26536309]
["bitfinex-derivatives","BTCF0:USTF0",1769474104829,6.846e-05,88454.0,88440.0,0.27532415]
["bitfinex-derivatives","BTCF0:USTF0",1769474105435,6.846e-05,88454.0,88441.0,0.00996106]
["bitfinex-derivatives","BTCF0:USTF0",1769474105634,6.846e-05,88454.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474105930,6.846e-05,88454.0,88442.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1769474107827,6.846e-05,88454.0,88442.0,0.11403335]
["bitfinex-derivatives","BTCF0:USTF0",1769474108132,0.16496885,88461.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769474108333,0.16496885,88461.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474108632,0.27654387,88460.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474109530,0.11306078,88460.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474109721,0.27654387,88460.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474110035,0.28785987,88460.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474110533,0.00023191,88459.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474111336,0.00023191,88457.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474111938,0.11305758,88456.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474112125,0.00023191,88455.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474112932,0.00029941,88453.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474113633,0.11306142,88452.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474113832,0.11336083,88452.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474114032,0.00029941,88451.0,88442.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1769474115126,0.10188,88450.0,88431.0,0.00990859]
["bitfinex-derivatives","BTCF0:USTF0",1769474115429,0.10188,88450.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474115430,0.21494269,88450.0,88427.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769474115624,0.21494269,88450.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474115625,0.16348309,88440.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474115930,0.011318,88443.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474116325,0.11306269,88442.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474117129,0.011318,88441.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769474117636,0.26536309,88450.0,88413.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474117637,0.01132,88431.0,88413.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474117938,0.10188,88430.0,88424.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1769474118236,0.01132,88427.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474118822,0.11308763,88426.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474120136,0.26536309,88430.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474120438,0.1131017,88429.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474120831,0.26536309,88430.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474121133,0.1131017,88429.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474121335,0.011321,88423.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474121538,0.011321,88422.0,88406.0,0.01001475]
["bitfinex-derivatives","BTCF0:USTF0",1769474121930,0.11309914,88421.0,88406.0,0.10276475]
["bitfinex-derivatives","BTCF0:USTF0",1769474122535,0.11798195,88421.0,88407.0,0.00559892]
["bitfinex-derivatives","BTCF0:USTF0",1769474122927,0.00488281,88421.0,88407.0,0.00559892]
["bitfinex-derivatives","BTCF0:USTF0",1769474123131,0.11310489,88420.0,88407.0,0.00559892]
["bitfinex-derivatives","BTCF0:USTF0",1769474123329,0.11310489,88420.0,88410.0,0.16348309]
["bitfinex-derivatives","BTCF0:USTF0",1769474127637,0.11310489,88420.0,88407.0,0.00559892]
["bitfinex-derivatives","BTCF0:USTF0",1769474130443,0.21502489,88420.0,88407.0,0.00559892]
["bitfinex-derivatives","BTCF0:USTF0",1769474132534,0.00489006,88419.0,88407.0,0.00549892]
["bitfinex-derivatives","BTCF0:USTF0",1769474133149,0.11310489,88418.0,88407.0,0.00549892]
["bitfinex-derivatives","BTCF0:USTF0",1769474135347,0.011324,88397.0,88379.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1769474135541,0.003,88396.0,88379.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1769474135741,0.003,88396.0,88383.0,0.00629922]
["bitfinex-derivatives","BTCF0:USTF0",1769474136148,0.003,88396.0,88379.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1769474136149,0.003,88396.0,88385.0,0.00629922]
["bitfinex-derivatives","BTCF0:USTF0",1769474136453,0.003,88392.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769474136841,0.003,88392.0,88379.0,0.00629922]
["bitfinex-derivatives","BTCF0:USTF0",1769474137043,0.003,88392.0,88380.0,0.00629922]
["bitfinex-derivatives","BTCF0:USTF0",1769474137352,0.003,88392.0,88379.0,0.00629922]
["bitfinex-derivatives","BTCF0:USTF0",1769474137742,0.003,88392.0,88380.0,0.00629922]
["bitfinex-derivatives","BTCF0:USTF0",1769474137946,0.003,88392.0,88379.0,0.00629922]
["bitfinex-derivatives","BTCF0:USTF0",1769474138150,0.16102169,88397.0,88374.0,0.00959828]
["bitfinex-derivatives","BTCF0:USTF0",1769474138551,0.11314073,88396.0,88374.0,0.00959828]
["bitfinex-derivatives","BTCF0:USTF0",1769474138757,0.11314073,88396.0,88379.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1769474140256,7.535e-05,88395.0,88379.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1769474140452,7.535e-05,88395.0,88379.0,0.10275488]
["bitfinex-derivatives","BTCF0:USTF0",1769474140847,7.535e-05,88393.0,88379.0,0.10275488]
["bitfinex-derivatives","BTCF0:USTF0",1769474141556,0.11313816,88392.0,88379.0,0.10275488]
["bitfinex-derivatives","BTCF0:USTF0",1769474142458,0.11313816,88392.0,88379.0,0.10265488]
["bitfinex-derivatives","BTCF0:USTF0",1769474150162,0.11313816,88392.0,88380.0,0.00999119]
["bitfinex-derivatives","BTCF0:USTF0",1769474150750,0.11313816,88392.0,88379.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769474151962,0.21505816,88392.0,88379.0,0.10266887]
["bitfinex-derivatives","BTCF0:USTF0",1769474152464,0.21505816,88392.0,88379.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769474152766,0.21505816,88392.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769474153156,0.011325,88390.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769474153360,0.21505816,88392.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769474153660,0.21505816,88392.0,88355.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1769474153661,4.988e-05,88378.0,88355.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1769474153960,4.988e-05,88376.0,88355.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1769474154259,4.988e-05,88374.0,88355.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1769474154855,4.988e-05,88372.0,88355.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1769474155466,0.11316633,88371.0,88355.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1769474155855,0.11316633,88371.0,88356.0,0.01003671]
["bitfinex-derivatives","BTCF0:USTF0",1769474162279,0.06353314,88374.0,88351.0,0.01000338]
["bitfinex-derivatives","BTCF0:USTF0",1769474162475,0.11316889,88373.0,88351.0,0.01000338]
["bitfinex-derivatives","BTCF0:USTF0",1769474162971,0.11316889,88374.0,88351.0,0.01000338]
["bitfinex-derivatives","BTCF0:USTF0",1769474163170,0.11316889,88374.0,88353.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1769474163370,0.16363564,88375.0,88353.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1769474163568,0.011328,88370.0,88353.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1769474164266,0.11316889,88369.0,88353.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1769474164665,0.16363564,88375.0,88353.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1769474164973,0.21513146,88374.0,88353.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1769474165474,0.21513146,88374.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474165675,0.00034361,88373.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474166272,0.11316889,88372.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474166477,0.00034361,88371.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474166977,0.11351186,88370.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474167274,0.00034361,88370.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474167574,0.11317017,88369.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474169177,0.21513017,88369.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474169661,0.21548566,88369.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474171077,0.00035549,88368.0,88355.0,0.00998783]
["bitfinex-derivatives","BTCF0:USTF0",1769474171271,8.586e-05,88367.0,88354.0,0.1026815]
["bitfinex-derivatives","BTCF0:USTF0",1769474172581,8.586e-05,88367.0,88355.0,0.00978651]
["bitfinex-derivatives","BTCF0:USTF0",1769474173380,8.586e-05,88367.0,88356.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474173686,8.586e-05,88367.0,88355.0,0.00978651]
["bitfinex-derivatives","BTCF0:USTF0",1769474189586,8.586e-05,88367.0,88358.0,0.00969292]
["bitfinex-derivatives","BTCF0:USTF0",1769474193792,0.21513017,88369.0,88358.0,0.00969292]
["bitfinex-derivatives","BTCF0:USTF0",1769474197790,0.21607918,88369.0,88358.0,0.00969292]
["bitfinex-derivatives","BTCF0:USTF0",1769474198597,0.21607918,88369.0,88355.0,0.00968366]
["bitfinex-derivatives","BTCF0:USTF0",1769474199605,0.00094901,88367.0,88354.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769474199899,0.00094901,88367.0,88354.0,0.10247646]
["bitfinex-derivatives","BTCF0:USTF0",1769474200099,0.00094901,88367.0,88354.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769474200401,0.00097059,88365.0,88354.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769474201098,0.011329,88357.0,88339.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769474201285,0.011329,88357.0,88340.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1769474201286,0.64184,88356.0,88340.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1769474201489,0.64184,88356.0,88340.0,0.17375395]
["bitfinex-derivatives","BTCF0:USTF0",1769474201490,0.011329,88355.0,88340.0,0.17375395]
["bitfinex-derivatives","BTCF0:USTF0",1769474201690,0.00011562,88354.0,88340.0,0.17375395]
["bitfinex-derivatives","BTCF0:USTF0",1769474201890,0.00011562,88354.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474204102,0.64184,88356.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474204292,0.70302295,88356.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474210498,0.70315633,88356.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474213106,5.944e-05,88355.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474214201,0.70302295,88356.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474217602,0.70309644,88356.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474218308,7.349e-05,88355.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474218708,0.01140249,88355.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474218905,7.349e-05,88354.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474219710,0.01133,88353.0,88341.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1769474220113,7.905e-05,88352.0,88339.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1769474220411,7.905e-05,88352.0,88340.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1769474221106,0.01133,88351.0,88339.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1769474221308,0.01133,88351.0,88340.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1769474221511,0.01133,88351.0,88339.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1769474221512,7.905e-05,88350.0,88339.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1769474222107,6.164e-05,88348.0,88339.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1769474222315,6.164e-05,88347.0,88339.0,0.04220396]
["bitfinex-derivatives","BTCF0:USTF0",1769474223818,0.54528,88348.0,88339.0,0.04220396]
["bitfinex-derivatives","BTCF0:USTF0",1769474224615,0.54528,88348.0,88340.0,0.00996858]
["bitfinex-derivatives","BTCF0:USTF0",1769474224821,0.17077096,88348.0,88340.0,0.00996858]
["bitfinex-derivatives","BTCF0:USTF0",1769474225115,0.15077096,88348.0,88340.0,0.00996858]
["bitfinex-derivatives","BTCF0:USTF0",1769474226811,0.3598,88354.0,88340.0,0.00996858]
["bitfinex-derivatives","BTCF0:USTF0",1769474227017,0.3598,88354.0,88341.0,0.00925566]
["bitfinex-derivatives","BTCF0:USTF0",1769474227813,0.11319387,88353.0,88341.0,0.00925566]
["bitfinex-derivatives","BTCF0:USTF0",1769474229317,0.17447195,88356.0,88344.0,0.00925566]
["bitfinex-derivatives","BTCF0:USTF0",1769474229318,0.06118295,88356.0,88344.0,0.00925566]
["bitfinex-derivatives","BTCF0:USTF0",1769474229519,0.00941942,88357.0,88344.0,0.00925566]
["bitfinex-derivatives","BTCF0:USTF0",1769474230011,0.00941942,88356.0,88344.0,0.00925566]
["bitfinex-derivatives","BTCF0:USTF0",1769474245537,0.00941942,88356.0,88340.0,0.18503493]
["bitfinex-derivatives","BTCF0:USTF0",1769474246244,0.00958854,88355.0,88340.0,0.17370393]
["bitfinex-derivatives","BTCF0:USTF0",1769474246434,0.00958854,88355.0,88340.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474246635,0.00958854,88355.0,88340.0,0.17370393]
["bitfinex-derivatives","BTCF0:USTF0",1769474248237,0.06191102,88357.0,88340.0,0.17370393]
["bitfinex-derivatives","BTCF0:USTF0",1769474248238,0.00958854,88353.0,88340.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1769474248842,0.11319067,88352.0,88340.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1769474249144,0.00958854,88351.0,88340.0,0.16375396]
["bitfinex-derivatives","BTCF0:USTF0",1769474249644,0.00958854,88351.0,88339.0,0.04220396]
["bitfinex-derivatives","BTCF0:USTF0",1769474256550,0.00958854,88351.0,88332.0,0.23778984]
["bitfinex-derivatives","BTCF0:USTF0",1769474256749,0.01133,88350.0,88332.0,0.24773981]
["bitfinex-derivatives","BTCF0:USTF0",1769474256950,0.00958854,88349.0,88332.0,0.24773981]
["bitfinex-derivatives","BTCF0:USTF0",1769474257150,0.00958854,88349.0,88332.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769474257947,0.00958854,88347.0,88333.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474258145,0.60664,88346.0,88324.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474258351,0.00958854,88341.0,88324.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474259151,0.00958854,88339.0,88320.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769474259751,0.00958854,88337.0,88321.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474260151,0.00967153,88336.0,88321.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474262047,0.00967153,88336.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474263147,0.00967153,88336.0,88320.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769474263341,0.00967153,88336.0,88321.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474263847,0.00958854,88334.0,88321.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474265554,0.02092054,88334.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474265750,0.00958854,88333.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474268253,0.00958854,88331.0,88313.0,0.01787637]
["bitfinex-derivatives","BTCF0:USTF0",1769474268555,0.00958854,88331.0,88314.0,0.00994997]
["bitfinex-derivatives","BTCF0:USTF0",1769474268856,0.00958854,88331.0,88315.0,0.00945941]
["bitfinex-derivatives","BTCF0:USTF0",1769474269755,0.00958854,88331.0,88314.0,0.00653815]
["bitfinex-derivatives","BTCF0:USTF0",1769474269957,0.00958854,88331.0,88313.0,0.01738581]
["bitfinex-derivatives","BTCF0:USTF0",1769474270256,0.0095299,88330.0,88314.0,0.00945941]
["bitfinex-derivatives","BTCF0:USTF0",1769474273952,0.0095299,88330.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474274161,0.011333,88329.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474274354,0.011333,88327.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474274658,0.0095299,88328.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474275961,0.0095299,88334.0,88307.0,0.00945941]
["bitfinex-derivatives","BTCF0:USTF0",1769474276160,0.102,88335.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474276161,0.0095299,88331.0,88313.0,0.00945941]
["bitfinex-derivatives","BTCF0:USTF0",1769474277165,0.11322207,88330.0,88313.0,0.00945941]
["bitfinex-derivatives","BTCF0:USTF0",1769474277658,0.11322207,88330.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769474277865,0.11322207,88330.0,88315.0,0.00945941]
["bitfinex-derivatives","BTCF0:USTF0",1769474278255,0.102,88329.0,88315.0,0.00945941]
["bitfinex-derivatives","BTCF0:USTF0",1769474279064,0.102,88329.0,88313.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1769474279065,8.299e-05,88336.0,88323.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1769474279258,0.011333,88331.0,88314.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1769474279563,0.0098299,88333.0,88316.0,0.00051028]
["bitfinex-derivatives","BTCF0:USTF0",1769474280654,0.0098299,88333.0,88318.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1769474280856,8.299e-05,88336.0,88322.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1769474281163,0.102,88339.0,88322.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1769474282164,0.11321117,88338.0,88322.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1769474283161,0.113331,88340.0,88322.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1769474283463,0.11321181,88339.0,88324.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1769474283665,0.102,88341.0,88326.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474283850,0.011331,88342.0,88326.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474284056,0.102,88341.0,88326.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474284565,0.11320989,88340.0,88326.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474284758,0.12314491,88340.0,88326.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474284958,0.00993502,88339.0,88320.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474285665,0.00999693,88337.0,88320.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474285866,0.011332,88336.0,88320.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474286067,0.02132893,88336.0,88320.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474286563,0.011332,88334.0,88320.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1769474286766,0.00999693,88335.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474288168,0.00999693,88335.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769474288368,0.00999693,88335.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769474288970,0.102,88341.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474289169,0.10195,88341.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474289369,0.11321438,88340.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474290071,0.11321438,88340.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474290262,0.11321438,88340.0,88317.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769474291360,0.11321438,88340.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474291767,0.11321438,88340.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474294168,0.11321438,88340.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474295769,0.11321438,88340.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474297277,0.07327333,88347.0,88320.0,0.16382251]
["bitfinex-derivatives","BTCF0:USTF0",1769474297278,0.06194233,88347.0,88320.0,0.16382251]
["bitfinex-derivatives","BTCF0:USTF0",1769474297576,0.01792348,88353.0,88320.0,0.16382251]
["bitfinex-derivatives","BTCF0:USTF0",1769474297577,0.102,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474297962,0.11321374,88352.0,88343.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474298169,0.11321374,88352.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474298466,0.11321374,88352.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474298862,0.11321374,88352.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474299062,0.0099972,88351.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474299258,0.0099972,88351.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474299458,0.0099972,88349.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474301863,0.0099972,88349.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474302471,0.0099972,88349.0,88332.0,0.09059131]
["bitfinex-derivatives","BTCF0:USTF0",1769474302779,0.0099972,88349.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474304674,0.0099972,88349.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474305474,0.0099972,88349.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474307170,0.0099972,88349.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474307471,0.0099972,88349.0,88338.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474308280,0.0099972,88349.0,88335.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1769474308667,0.0099972,88349.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474309177,0.0099972,88349.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474312772,0.0099972,88349.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474315085,0.0099972,88349.0,88330.0,0.26582566]
["bitfinex-derivatives","BTCF0:USTF0",1769474315086,0.0099972,88349.0,88330.0,0.2664356]
["bitfinex-derivatives","BTCF0:USTF0",1769474315380,0.0099972,88349.0,88331.0,0.00060994]
["bitfinex-derivatives","BTCF0:USTF0",1769474315686,0.0099972,88349.0,88331.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1769474317586,0.0099972,88349.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474317989,0.0099972,88349.0,88331.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1769474318384,0.0099972,88349.0,88331.0,0.11399822]
["bitfinex-derivatives","BTCF0:USTF0",1769474320185,0.0099972,88349.0,88332.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1769474320688,0.0099972,88349.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474320985,0.0099972,88349.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474323386,0.0099972,88349.0,88333.0,0.00061891]
["bitfinex-derivatives","BTCF0:USTF0",1769474323603,0.0099972,88349.0,88339.0,0.16382566]
["bitfinex-derivatives","BTCF0:USTF0",1769474329588,0.0099972,88349.0,88333.0,0.00084391]
["bitfinex-derivatives","BTCF0:USTF0",1769474331498,0.00971869,88347.0,88332.0,0.16620131]
["bitfinex-derivatives","BTCF0:USTF0",1769474331689,0.00971869,88347.0,88332.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1769474332089,0.00975115,88345.0,88332.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1769474332285,0.00975115,88345.0,88332.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1769474332800,0.009339,88343.0,88332.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1769474335801,0.009339,88343.0,88332.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1769474336000,0.009339,88343.0,88332.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1769474339701,0.009339,88350.0,88333.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474340101,0.009339,88349.0,88333.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474340807,0.12253608,88348.0,88333.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474341111,0.009339,88348.0,88333.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474341606,0.11319772,88347.0,88333.0,0.02070318]
["bitfinex-derivatives","BTCF0:USTF0",1769474341809,0.11319772,88347.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474342109,0.11319772,88347.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474342608,0.12253672,88347.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474343000,0.009339,88347.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474343204,0.11319836,88346.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474346310,0.12253736,88346.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474346611,0.009339,88346.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474347014,0.122538,88345.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474347314,0.009339,88345.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474347612,0.113199,88344.0,88334.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474349617,0.113199,88344.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474349817,0.122538,88344.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474351111,0.122538,88344.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474352517,0.122538,88344.0,88330.0,0.16382566]
["bitfinex-derivatives","BTCF0:USTF0",1769474352518,0.113199,88344.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474352709,0.113199,88344.0,88338.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474353815,0.113199,88344.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474356716,0.07006161,88353.0,88334.0,0.16382566]
["bitfinex-derivatives","BTCF0:USTF0",1769474356922,0.07006161,88353.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474357122,0.11319836,88352.0,88342.0,0.00937118]
["bitfinex-derivatives","BTCF0:USTF0",1769474358222,0.11319836,88352.0,88340.0,0.16382566]
["bitfinex-derivatives","BTCF0:USTF0",1769474360424,0.11319836,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474363225,0.12234938,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474363625,0.12234938,88352.0,88340.0,0.17515666]
["bitfinex-derivatives","BTCF0:USTF0",1769474365521,0.11319836,88352.0,88341.0,0.00997263]
["bitfinex-derivatives","BTCF0:USTF0",1769474365725,0.11319836,88352.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474367826,0.11319836,88352.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474370527,0.11319836,88352.0,88341.0,0.02130363]
["bitfinex-derivatives","BTCF0:USTF0",1769474370729,0.12234938,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474371929,0.00915102,88351.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474372922,0.00915102,88351.0,88337.0,0.00997263]
["bitfinex-derivatives","BTCF0:USTF0",1769474373130,0.00915102,88351.0,88337.0,0.02130463]
["bitfinex-derivatives","BTCF0:USTF0",1769474373626,0.00915102,88351.0,88339.0,0.02130363]
["bitfinex-derivatives","BTCF0:USTF0",1769474377134,0.00915102,88351.0,88339.0,0.00997263]
["bitfinex-derivatives","BTCF0:USTF0",1769474378529,0.00915102,88351.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474379329,0.07006161,88353.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474379633,0.11319067,88352.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474380431,0.11319067,88352.0,88339.0,0.02130363]
["bitfinex-derivatives","BTCF0:USTF0",1769474380630,0.11319067,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474381437,0.12234169,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474382035,0.00915102,88351.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474385336,0.00792281,88353.0,88342.0,0.00997263]
["bitfinex-derivatives","BTCF0:USTF0",1769474385536,0.00915102,88359.0,88342.0,0.00997263]
["bitfinex-derivatives","BTCF0:USTF0",1769474385938,0.00915102,88358.0,88342.0,0.00997263]
["bitfinex-derivatives","BTCF0:USTF0",1769474386331,0.00915102,88358.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769474386529,0.00915102,88356.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769474386729,0.11318555,88357.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769474386933,0.102,88359.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769474387246,0.11318426,88358.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769474387946,0.11318426,88358.0,88339.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1769474388142,0.011329,88356.0,88340.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474388732,0.00915102,88355.0,88340.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474390643,0.00915102,88355.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474399252,0.00915102,88355.0,88339.0,0.08353085]
["bitfinex-derivatives","BTCF0:USTF0",1769474399452,0.00915102,88355.0,88340.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474399645,0.00971113,88359.0,88340.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474400045,0.00971113,88358.0,88340.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474400354,0.00971113,88358.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474400752,0.12289796,88357.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474401055,0.00971113,88357.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474401854,0.00971113,88357.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769474406359,0.06079383,88360.0,88349.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474406559,0.1984,88385.0,88339.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1769474406560,0.102,88374.0,88358.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474406857,0.11318362,88368.0,88362.0,0.02076885]
["bitfinex-derivatives","BTCF0:USTF0",1769474407257,0.102,88373.0,88362.0,0.02076885]
["bitfinex-derivatives","BTCF0:USTF0",1769474407658,0.11316697,88372.0,88362.0,0.02076885]
["bitfinex-derivatives","BTCF0:USTF0",1769474408055,0.11316697,88372.0,88350.0,0.09059131]
["bitfinex-derivatives","BTCF0:USTF0",1769474408056,0.00971113,88392.0,88369.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474408358,0.11316441,88380.0,88369.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474408856,0.07157273,88392.0,88376.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474409055,0.07157273,88392.0,88378.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474409245,0.11316441,88391.0,88378.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474409450,0.12287554,88391.0,88378.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474409650,0.00971113,88389.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474409953,0.00971113,88389.0,88372.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474410348,0.11314265,88388.0,88372.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474410562,0.00971113,88387.0,88372.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474411159,0.00971113,88387.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474411859,0.011325,88386.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474412160,0.00971113,88385.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474416264,0.00971113,88383.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474417055,0.102,88390.0,88362.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474417056,0.00971113,88379.0,88362.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474417357,0.011326,88380.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474417358,0.00971113,88377.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474417553,0.00971113,88377.0,88359.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474417855,0.00971113,88377.0,88361.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474418258,0.12286722,88376.0,88361.0,0.00944085]
["bitfinex-derivatives","BTCF0:USTF0",1769474418657,0.00971113,88376.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769474418860,0.11316185,88375.0,88362.0,0.02036849]
["bitfinex-derivatives","BTCF0:USTF0",1769474420370,0.12227728,88375.0,88362.0,0.02036849]
["bitfinex-derivatives","BTCF0:USTF0",1769474420664,0.10196,88378.0,88363.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474421178,0.11316249,88374.0,88363.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474421369,0.16323971,88378.0,88363.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474421571,0.16323971,88378.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769474421769,0.11315993,88377.0,88367.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474422075,0.10196,88382.0,88367.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474422262,0.06356882,88382.0,88367.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474422462,0.11315801,88384.0,88367.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474422769,0.00911543,88384.0,88367.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474423069,0.00911543,88383.0,88367.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474423671,0.11315353,88382.0,88367.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474423872,0.11315353,88382.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769474424071,0.11315353,88382.0,88369.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474424872,0.11315353,88382.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769474425069,0.06274532,88386.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474425269,0.00911543,88388.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474425468,0.11315289,88385.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474425669,0.07256989,88388.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474426062,0.11315289,88387.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474427674,0.12226832,88387.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474428176,0.00911543,88386.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474429073,0.11314713,88385.0,88374.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474430377,0.11314713,88385.0,88375.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769474431279,0.00911543,88386.0,88375.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769474431280,0.06345446,88388.0,88375.0,0.10157553]
["bitfinex-derivatives","BTCF0:USTF0",1769474431480,0.00911543,88390.0,88375.0,0.10157553]
["bitfinex-derivatives","BTCF0:USTF0",1769474431680,0.11314777,88387.0,88375.0,0.10157553]
["bitfinex-derivatives","BTCF0:USTF0",1769474431981,0.00911543,88387.0,88375.0,0.10157553]
["bitfinex-derivatives","BTCF0:USTF0",1769474433281,0.06098077,88390.0,88378.0,0.02066153]
["bitfinex-derivatives","BTCF0:USTF0",1769474433484,0.01137807,88393.0,88379.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474433781,0.11314649,88389.0,88379.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474433978,0.07421943,88393.0,88379.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474434178,0.00911543,88392.0,88379.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474434380,0.00911543,88391.0,88379.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474434974,0.11314009,88390.0,88379.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474435473,0.11314009,88390.0,88375.0,0.103567]
["bitfinex-derivatives","BTCF0:USTF0",1769474435474,0.00911543,88389.0,88375.0,0.11290253]
["bitfinex-derivatives","BTCF0:USTF0",1769474438286,0.00911543,88389.0,88376.0,0.00933553]
["bitfinex-derivatives","BTCF0:USTF0",1769474452090,0.00911543,88389.0,88375.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769474454493,0.00911543,88389.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474454684,0.00911543,88389.0,88373.0,0.00915798]
["bitfinex-derivatives","BTCF0:USTF0",1769474455592,0.00911543,88389.0,88374.0,0.00915798]
["bitfinex-derivatives","BTCF0:USTF0",1769474458700,0.00911543,88389.0,88375.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1769474460194,0.00935351,88388.0,88375.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1769474460399,0.00935351,88382.0,88366.0,0.19261475]
["bitfinex-derivatives","BTCF0:USTF0",1769474460598,0.00935351,88382.0,88366.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769474461195,0.00935351,88382.0,88366.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474461396,0.00935351,88379.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474461595,0.00935351,88379.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769474461896,0.00935351,88379.0,88364.0,0.02048598]
["bitfinex-derivatives","BTCF0:USTF0",1769474462202,0.00935351,88379.0,88364.0,0.00915798]
["bitfinex-derivatives","BTCF0:USTF0",1769474465995,0.00935351,88378.0,88364.0,0.00915798]
["bitfinex-derivatives","BTCF0:USTF0",1769474474598,0.00935351,88378.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474481114,0.00935351,88378.0,88363.0,0.11127126]
["bitfinex-derivatives","BTCF0:USTF0",1769474482607,0.00935351,88378.0,88364.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474484003,0.00935351,88378.0,88366.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474484515,0.00935351,88378.0,88368.0,0.16368459]
["bitfinex-derivatives","BTCF0:USTF0",1769474484819,0.06334054,88379.0,88368.0,0.16368459]
["bitfinex-derivatives","BTCF0:USTF0",1769474485114,0.11315801,88378.0,88368.0,0.17299585]
["bitfinex-derivatives","BTCF0:USTF0",1769474485506,0.07098727,88382.0,88368.0,0.17299585]
["bitfinex-derivatives","BTCF0:USTF0",1769474485902,0.11315673,88381.0,88368.0,0.17299585]
["bitfinex-derivatives","BTCF0:USTF0",1769474486615,0.12231615,88381.0,88368.0,0.17299585]
["bitfinex-derivatives","BTCF0:USTF0",1769474486914,0.00915942,88380.0,88368.0,0.17299585]
["bitfinex-derivatives","BTCF0:USTF0",1769474487517,0.11315481,88379.0,88368.0,0.17299585]
["bitfinex-derivatives","BTCF0:USTF0",1769474491520,0.11315481,88379.0,88368.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474495917,0.06182785,88382.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474496124,0.011325,88387.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474496422,0.00939527,88386.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474497121,0.11315033,88385.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474500420,0.12254448,88385.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474500620,0.00939415,88384.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474501021,0.11315161,88383.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474504025,0.12261856,88383.0,88369.0,0.00931126]
["bitfinex-derivatives","BTCF0:USTF0",1769474506728,0.00965204,88381.0,88363.0,0.09065475]
["bitfinex-derivatives","BTCF0:USTF0",1769474506933,0.00965204,88381.0,88364.0,0.00104387]
["bitfinex-derivatives","BTCF0:USTF0",1769474511449,0.00965204,88381.0,88366.0,0.00084502]
["bitfinex-derivatives","BTCF0:USTF0",1769474512350,0.00965204,88381.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769474513447,0.00965204,88381.0,88367.0,0.01219318]
["bitfinex-derivatives","BTCF0:USTF0",1769474517247,0.00965204,88381.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769474517452,0.00965204,88381.0,88365.0,0.00086263]
["bitfinex-derivatives","BTCF0:USTF0",1769474518153,0.00965204,88381.0,88366.0,0.10282213]
["bitfinex-derivatives","BTCF0:USTF0",1769474521760,0.00965204,88381.0,88367.0,0.0011066]
["bitfinex-derivatives","BTCF0:USTF0",1769474521961,0.00965204,88381.0,88367.0,0.0124346]
["bitfinex-derivatives","BTCF0:USTF0",1769474524562,0.00965204,88381.0,88367.0,0.0011066]
["bitfinex-derivatives","BTCF0:USTF0",1769474525863,0.00965204,88381.0,88366.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474526066,0.00967122,88380.0,88366.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474528674,0.00967122,88380.0,88366.0,0.10303746]
["bitfinex-derivatives","BTCF0:USTF0",1769474530272,0.00967122,88380.0,88367.0,0.00107518]
["bitfinex-derivatives","BTCF0:USTF0",1769474532670,0.00967122,88380.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474533864,0.00967122,88380.0,88369.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1769474537472,0.00967122,88380.0,88370.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474545585,0.00967122,88380.0,88369.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1769474545785,0.00967122,88380.0,88371.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1769474547385,0.02099722,88380.0,88371.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1769474547687,0.00993431,88378.0,88370.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1769474551989,0.00993431,88378.0,88369.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1769474552192,0.00993431,88378.0,88369.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1769474552387,0.00993431,88378.0,88369.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1769474552589,0.011326,88380.0,88354.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474552590,0.00993431,88373.0,88354.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474552890,0.00993431,88362.0,88351.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769474553290,0.00993431,88362.0,88352.0,0.00653498]
["bitfinex-derivatives","BTCF0:USTF0",1769474553690,0.02126331,88361.0,88351.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769474553890,0.00993431,88360.0,88352.0,0.00653498]
["bitfinex-derivatives","BTCF0:USTF0",1769474554391,0.00993431,88360.0,88351.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769474554587,0.00993431,88360.0,88352.0,0.00653513]
["bitfinex-derivatives","BTCF0:USTF0",1769474555090,0.00993431,88360.0,88351.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769474555293,0.00993431,88360.0,88352.0,0.00653513]
["bitfinex-derivatives","BTCF0:USTF0",1769474555787,0.00993431,88360.0,88351.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769474555993,0.00993431,88360.0,88352.0,0.00653513]
["bitfinex-derivatives","BTCF0:USTF0",1769474556496,0.00993431,88364.0,88351.0,0.10285844]
["bitfinex-derivatives","BTCF0:USTF0",1769474556690,0.00993431,88368.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474556893,0.1131785,88363.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474557389,0.0720868,88368.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474557587,0.1131785,88367.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474557984,0.00993431,88367.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474558182,0.00993431,88366.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474558385,0.11317274,88367.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474558587,0.06215249,88368.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474558786,0.011328,88369.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474558986,0.11317338,88367.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474559397,0.0834404,88369.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474559594,0.11317338,88368.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474559998,0.0834404,88369.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474560296,0.12310641,88368.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474560994,0.1131721,88368.0,88353.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1769474561593,0.06217809,88369.0,88359.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1769474561797,0.07110272,88377.0,88359.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1769474562296,0.11317274,88376.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474562688,0.11317274,88376.0,88361.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769474563694,0.12317273,88376.0,88361.0,0.54797816]
["bitfinex-derivatives","BTCF0:USTF0",1769474563901,0.00998061,88375.0,88361.0,0.54797816]
["bitfinex-derivatives","BTCF0:USTF0",1769474564797,0.11316249,88374.0,88361.0,0.54797816]
["bitfinex-derivatives","BTCF0:USTF0",1769474566002,0.12448949,88374.0,88361.0,0.54797816]
["bitfinex-derivatives","BTCF0:USTF0",1769474569204,0.11316249,88374.0,88361.0,0.54797816]
["bitfinex-derivatives","BTCF0:USTF0",1769474571613,0.11316249,88374.0,88361.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769474577723,0.11316249,88374.0,88362.0,0.00045804]
["bitfinex-derivatives","BTCF0:USTF0",1769474579119,0.11316249,88374.0,88362.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769474587026,0.00997097,88373.0,88361.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769474587827,0.11316313,88372.0,88361.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769474588529,0.1231415,88372.0,88361.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769474588830,0.00997837,88372.0,88361.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769474589128,0.11316505,88371.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474594534,0.11316505,88370.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474594738,0.0008902,88370.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474594931,0.22566443,88380.0,88362.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769474595233,0.0618763,88380.0,88363.0,0.0095985]
["bitfinex-derivatives","BTCF0:USTF0",1769474595431,0.11316569,88379.0,88363.0,0.0095985]
["bitfinex-derivatives","BTCF0:USTF0",1769474595825,0.06078699,88385.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769474596125,0.11315929,88384.0,88364.0,0.0209265]
["bitfinex-derivatives","BTCF0:USTF0",1769474596327,0.00935283,88383.0,88364.0,0.0209265]
["bitfinex-derivatives","BTCF0:USTF0",1769474596624,0.07246559,88387.0,88371.0,0.0095985]
["bitfinex-derivatives","BTCF0:USTF0",1769474596824,0.11315929,88382.0,88373.0,0.0095985]
["bitfinex-derivatives","BTCF0:USTF0",1769474597028,0.00935283,88386.0,88373.0,0.0095985]
["bitfinex-derivatives","BTCF0:USTF0",1769474597538,0.00935283,88385.0,88372.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1769474597934,0.00935283,88384.0,88372.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1769474598437,0.11314969,88383.0,88372.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1769474601732,0.11314969,88383.0,88373.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474602038,0.06311276,88387.0,88374.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474602233,0.00971662,88391.0,88374.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474602440,0.11315097,88386.0,88374.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474602844,0.00971662,88391.0,88374.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474603028,0.12286439,88390.0,88374.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474603232,0.00971662,88389.0,88374.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474603645,0.11314777,88388.0,88374.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474605141,0.11314777,88388.0,88376.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474605344,0.11314777,88388.0,88380.0,0.00965609]
["bitfinex-derivatives","BTCF0:USTF0",1769474605535,0.01812841,88388.0,88381.0,0.57137609]
["bitfinex-derivatives","BTCF0:USTF0",1769474605844,0.06414361,88393.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474606037,0.11314201,88392.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474606344,0.07386023,88393.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474606541,0.11314201,88392.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474607139,0.12285863,88392.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474612235,0.12285863,88392.0,88382.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769474612937,0.12285863,88392.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474617846,0.00971662,88391.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474618543,0.11313881,88390.0,88383.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1769474621560,0.12285543,88390.0,88383.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1769474621857,0.00971662,88389.0,88383.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1769474622159,0.12285607,88389.0,88383.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1769474628250,0.00971662,88388.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474628945,0.11314009,88387.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474629759,0.11314009,88387.0,88381.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1769474630860,0.12272532,88387.0,88381.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1769474639569,0.11314009,88387.0,88381.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1769474641568,0.12272532,88387.0,88381.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1769474642069,0.11314009,88387.0,88381.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1769474643978,0.11314009,88387.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474657790,0.11314009,88387.0,88376.0,0.009313]
["bitfinex-derivatives","BTCF0:USTF0",1769474667908,0.00952924,88386.0,88375.0,0.76413475]
["bitfinex-derivatives","BTCF0:USTF0",1769474671103,0.00952924,88386.0,88375.0,0.09065475]
["bitfinex-derivatives","BTCF0:USTF0",1769474671308,0.00952924,88386.0,88355.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1769474671309,0.011326,88379.0,88367.0,0.13600966]
["bitfinex-derivatives","BTCF0:USTF0",1769474671507,0.011326,88379.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474672005,0.11314713,88378.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474672611,0.0001177,88379.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474672912,0.0001177,88378.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474673509,0.0001177,88376.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474674107,0.11315865,88375.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474674307,0.0001177,88374.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474674915,0.11316057,88373.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474677407,0.1137407,88373.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474677807,0.00058013,88373.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769474678110,0.00058013,88371.0,88364.0,0.21143884]
["bitfinex-derivatives","BTCF0:USTF0",1769474678310,0.00058013,88371.0,88360.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1769474678519,0.00058013,88371.0,88360.0,0.79595884]
["bitfinex-derivatives","BTCF0:USTF0",1769474678720,0.11316249,88370.0,88360.0,0.79595884]
["bitfinex-derivatives","BTCF0:USTF0",1769474679619,0.11316249,88370.0,88360.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1769474683524,0.11316249,88370.0,88361.0,0.21143884]
["bitfinex-derivatives","BTCF0:USTF0",1769474687119,0.00055892,88374.0,88361.0,0.21143884]
["bitfinex-derivatives","BTCF0:USTF0",1769474687322,0.11316633,88373.0,88361.0,0.21143884]
["bitfinex-derivatives","BTCF0:USTF0",1769474687532,0.11316633,88373.0,88361.0,0.22125253]
["bitfinex-derivatives","BTCF0:USTF0",1769474687717,0.00055892,88374.0,88361.0,0.22125253]
["bitfinex-derivatives","BTCF0:USTF0",1769474688118,0.11316633,88373.0,88361.0,0.22125253]
["bitfinex-derivatives","BTCF0:USTF0",1769474688727,0.11316633,88373.0,88362.0,0.00981369]
["bitfinex-derivatives","BTCF0:USTF0",1769474691431,0.07236419,88379.0,88362.0,0.00981369]
["bitfinex-derivatives","BTCF0:USTF0",1769474691731,0.11316377,88378.0,88362.0,0.00981369]
["bitfinex-derivatives","BTCF0:USTF0",1769474692230,0.07284576,88379.0,88362.0,0.00981369]
["bitfinex-derivatives","BTCF0:USTF0",1769474692535,0.11316057,88378.0,88362.0,0.00981369]
["bitfinex-derivatives","BTCF0:USTF0",1769474693436,0.11365,88378.0,88362.0,0.00981369]
["bitfinex-derivatives","BTCF0:USTF0",1769474694325,0.11365,88378.0,88363.0,0.06983685]
["bitfinex-derivatives","BTCF0:USTF0",1769474695235,0.00048534,88377.0,88363.0,0.06983685]
["bitfinex-derivatives","BTCF0:USTF0",1769474695835,0.11315993,88376.0,88363.0,0.06983685]
["bitfinex-derivatives","BTCF0:USTF0",1769474697336,0.11315993,88376.0,88364.0,0.00984066]
["bitfinex-derivatives","BTCF0:USTF0",1769474699542,0.11315993,88376.0,88365.0,0.21143884]
["bitfinex-derivatives","BTCF0:USTF0",1769474699742,0.11315993,88376.0,88365.0,0.01788764]
["bitfinex-derivatives","BTCF0:USTF0",1769474700647,0.11315993,88376.0,88364.0,0.00984066]
["bitfinex-derivatives","BTCF0:USTF0",1769474700831,0.11315993,88376.0,88365.0,0.01788764]
["bitfinex-derivatives","BTCF0:USTF0",1769474701441,0.00047586,88375.0,88365.0,0.01788764]
["bitfinex-derivatives","BTCF0:USTF0",1769474701647,0.11315993,88376.0,88365.0,0.01788764]
["bitfinex-derivatives","BTCF0:USTF0",1769474701648,0.00047586,88372.0,88365.0,0.01788764]
["bitfinex-derivatives","BTCF0:USTF0",1769474701945,0.00047586,88370.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474702540,0.11316249,88369.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474702936,9.47e-05,88374.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474703131,0.11316249,88373.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474703442,0.11325719,88373.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474703837,9.47e-05,88373.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474704038,0.11316441,88372.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474706237,0.11370663,88372.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474706539,0.00054222,88372.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474706943,0.11316249,88371.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474708147,0.00056202,88370.0,88365.0,0.00099104]
["bitfinex-derivatives","BTCF0:USTF0",1769474708339,0.00056202,88370.0,88363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1769474708541,0.00056202,88370.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474708840,0.11316313,88369.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474709642,0.11316313,88369.0,88363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1769474709947,0.11316313,88369.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474710948,0.011327,88376.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474711251,0.11316505,88375.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474713650,0.011327,88374.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474714153,0.011327,88377.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474714544,0.11316185,88376.0,88364.0,0.00042902]
["bitfinex-derivatives","BTCF0:USTF0",1769474716652,0.11316185,88376.0,88365.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1769474718762,5.439e-05,88375.0,88365.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1769474719365,5.439e-05,88373.0,88365.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1769474720062,5.439e-05,88371.0,88365.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1769474720853,0.011328,88362.0,88346.0,0.1359292]
["bitfinex-derivatives","BTCF0:USTF0",1769474721052,0.011328,88362.0,88341.0,0.28117162]
["bitfinex-derivatives","BTCF0:USTF0",1769474721053,0.1637492,88361.0,88342.0,0.1359292]
["bitfinex-derivatives","BTCF0:USTF0",1769474721361,0.1637492,88361.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474721567,0.11317786,88360.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474721767,0.11317786,88360.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474721955,0.011328,88362.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474722263,0.21799553,88361.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474722463,0.10481767,88360.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474722654,0.10481767,88359.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474722850,0.10481767,88358.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474723050,0.10481767,88357.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474723254,0.10481767,88356.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474723454,0.10481767,88355.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474723658,0.10481767,88354.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474723961,0.10481767,88353.0,88352.0,0.00042963]
["bitfinex-derivatives","BTCF0:USTF0",1769474724663,0.10481767,88353.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474724862,0.10481767,88352.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474725060,0.23609114,88362.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474725262,0.21795637,88361.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474725459,0.10477339,88360.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474725655,0.10477339,88359.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474725859,0.10477339,88358.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474726060,0.10477339,88357.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474726358,0.10477339,88356.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474726561,0.10477339,88355.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474726869,0.10477339,88354.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474727062,0.10477339,88353.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474727263,0.11318683,88361.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474727460,0.10475562,88360.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474727663,0.10475562,88359.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474727862,0.10475562,88358.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474728062,0.10475562,88357.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474728265,0.10475562,88356.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474728462,0.10475562,88355.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474728665,0.10475562,88354.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474728860,0.10475562,88353.0,88341.0,0.11194132]
["bitfinex-derivatives","BTCF0:USTF0",1769474729061,0.11318683,88361.0,88342.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474729373,0.10473642,88360.0,88340.0,0.2657492]
["bitfinex-derivatives","BTCF0:USTF0",1769474729565,0.10473642,88359.0,88340.0,0.2657492]
["bitfinex-derivatives","BTCF0:USTF0",1769474729762,0.10473642,88358.0,88341.0,0.02142818]
["bitfinex-derivatives","BTCF0:USTF0",1769474729970,0.10473642,88357.0,88342.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474730176,0.10473642,88356.0,88342.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474730366,0.10473642,88355.0,88342.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474730562,0.10473642,88354.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474730870,0.11318683,88361.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474731061,0.10472127,88360.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474731262,0.06101394,88362.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474731263,0.10472127,88359.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474731463,0.10472127,88358.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474731665,0.10472127,88357.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474731974,0.10472127,88356.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474732167,0.10472127,88355.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474732367,0.10472127,88354.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474732561,0.1131817,88361.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474732757,0.10472244,88360.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474732958,0.10472244,88359.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474733159,0.10472244,88358.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474733371,0.10472244,88357.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474733570,0.10472244,88356.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474733759,0.06101394,88362.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474733962,0.0894242,88369.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474733963,0.10472054,88361.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474734161,0.10472054,88360.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474734360,0.10472054,88359.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474734566,0.10472054,88358.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474734766,0.10472054,88357.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474734975,0.10472054,88356.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474735172,0.011328,88363.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474735474,0.21790206,88362.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474735670,0.10472036,88361.0,88346.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1769474735873,0.1131817,88362.0,88351.0,0.0100509]
["bitfinex-derivatives","BTCF0:USTF0",1769474736081,0.06156567,88365.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474736270,0.00961671,88370.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474736478,0.11317786,88364.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474736678,0.00961671,88370.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474736869,0.00961671,88368.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474737571,0.12278945,88367.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474737980,0.00961671,88367.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474738165,0.11317274,88366.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474740578,0.12278945,88366.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474740879,0.00961671,88366.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474741378,0.11317402,88365.0,88353.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474743080,0.00858808,88353.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769474743271,0.00858808,88353.0,88332.0,0.02098674]
["bitfinex-derivatives","BTCF0:USTF0",1769474743471,0.00858808,88353.0,88336.0,0.07951474]
["bitfinex-derivatives","BTCF0:USTF0",1769474743675,0.11317466,88352.0,88336.0,0.07951474]
["bitfinex-derivatives","BTCF0:USTF0",1769474743875,0.11317466,88352.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769474744181,0.11058808,88356.0,88338.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474744376,0.00858808,88355.0,88338.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474744579,0.00858808,88354.0,88338.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474744773,0.00858808,88354.0,88338.0,0.02098574]
["bitfinex-derivatives","BTCF0:USTF0",1769474744975,0.00858808,88354.0,88339.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474745173,0.11319195,88353.0,88339.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474746974,0.12191535,88353.0,88339.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474747281,0.0087234,88353.0,88339.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474747582,0.11319131,88352.0,88339.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474748281,0.11319131,88352.0,88340.0,0.02098574]
["bitfinex-derivatives","BTCF0:USTF0",1769474749884,0.11319131,88352.0,88340.0,0.00965474]
["bitfinex-derivatives","BTCF0:USTF0",1769474750679,0.11319131,88352.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474750880,0.08319131,88352.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474751081,0.06366432,88356.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474751278,0.011329,88361.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474751585,0.11319003,88355.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474751787,0.02125876,88359.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474752088,0.13444879,88359.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474752283,0.02125876,88359.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474752485,0.11318555,88358.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474754088,0.12311531,88358.0,88342.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474754682,0.11318555,88358.0,88343.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474754885,0.11318555,88358.0,88347.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474755183,0.0626869,88361.0,88347.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474755390,0.11318619,88360.0,88347.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474755587,0.16527789,88362.0,88348.0,0.02109547]
["bitfinex-derivatives","BTCF0:USTF0",1769474755790,0.16527789,88362.0,88351.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474755993,0.11318298,88361.0,88351.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474757091,0.11318298,88361.0,88352.0,0.02109547]
["bitfinex-derivatives","BTCF0:USTF0",1769474757282,0.00992976,88367.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474757484,0.07274321,88367.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474757683,0.1131785,88366.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474757892,0.1131785,88366.0,88355.0,0.02109447]
["bitfinex-derivatives","BTCF0:USTF0",1769474758395,0.1131785,88366.0,88356.0,0.00976547]
["bitfinex-derivatives","BTCF0:USTF0",1769474758691,0.1131785,88366.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474758881,0.12310826,88366.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474759282,0.00992976,88366.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474759484,0.11317274,88365.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474760092,0.1231025,88365.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769474761894,0.1231025,88365.0,88352.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1769474768003,0.1231025,88365.0,88353.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1769474772203,0.00992976,88364.0,88353.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1769474772602,0.00992976,88362.0,88353.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1769474773206,0.00992976,88362.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474779416,0.011327,88371.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474779805,0.11317658,88368.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474780107,0.011327,88371.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474780302,0.11317658,88370.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474780811,0.16578837,88372.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474781208,0.00914254,88370.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474781919,0.00914254,88368.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474782522,0.11317274,88367.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474782722,0.00914254,88366.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474783416,0.00914254,88364.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474784524,0.10509523,88363.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474784722,0.10509523,88362.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474784924,0.10509523,88361.0,88353.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1769474785225,0.10509523,88360.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474785415,0.10509523,88359.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474785619,0.10509523,88358.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474785820,0.00914254,88364.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474787425,0.00914254,88364.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769474790425,0.00914254,88364.0,88352.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474792028,0.00914254,88364.0,88352.0,0.02131753]
["bitfinex-derivatives","BTCF0:USTF0",1769474792829,0.00914254,88364.0,88352.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474793221,0.00914254,88364.0,88351.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474795033,0.00914254,88364.0,88347.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1769474795232,0.00914254,88362.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474795526,0.00914254,88362.0,88347.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1769474795933,0.00914254,88360.0,88347.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1769474797635,0.011328,88364.0,88347.0,0.04830666]
["bitfinex-derivatives","BTCF0:USTF0",1769474797636,0.00888334,88358.0,88347.0,0.04830666]
["bitfinex-derivatives","BTCF0:USTF0",1769474797824,0.011329,88356.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474798228,0.1131817,88355.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474798429,0.1131817,88355.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474798732,0.01133,88350.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474798928,0.01133,88350.0,88334.0,0.0100039]
["bitfinex-derivatives","BTCF0:USTF0",1769474799335,0.102,88364.0,88334.0,0.0100039]
["bitfinex-derivatives","BTCF0:USTF0",1769474799528,0.16385238,88350.0,88334.0,0.0100039]
["bitfinex-derivatives","BTCF0:USTF0",1769474799735,0.11319644,88349.0,88334.0,0.0100039]
["bitfinex-derivatives","BTCF0:USTF0",1769474799931,0.011329,88358.0,88334.0,0.0100039]
["bitfinex-derivatives","BTCF0:USTF0",1769474800437,0.011329,88356.0,88334.0,0.0100039]
["bitfinex-derivatives","BTCF0:USTF0",1769474800628,0.011329,88356.0,88335.0,0.0714839]
["bitfinex-derivatives","BTCF0:USTF0",1769474800829,4.782e-05,88355.0,88335.0,0.0714839]
["bitfinex-derivatives","BTCF0:USTF0",1769474801429,4.782e-05,88353.0,88335.0,0.0714839]
["bitfinex-derivatives","BTCF0:USTF0",1769474801737,4.782e-05,88353.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474802237,4.782e-05,88351.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474802936,0.11319323,88350.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474803137,0.11323452,88350.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474803432,4.129e-05,88350.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474803938,0.11319515,88349.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474806640,0.11326475,88349.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474807030,6.96e-05,88349.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474807238,0.1131958,88348.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474810143,0.11324212,88348.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474810532,4.632e-05,88348.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474810841,0.11319644,88347.0,88336.0,0.00998753]
["bitfinex-derivatives","BTCF0:USTF0",1769474813742,0.11324525,88347.0,88335.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1769474814744,4.699e-05,88346.0,88335.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1769474815444,4.699e-05,88344.0,88335.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1769474816336,4.699e-05,88344.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769474816337,4.699e-05,88331.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769474816537,4.699e-05,88331.0,88314.0,0.00998433]
["bitfinex-derivatives","BTCF0:USTF0",1769474816933,0.11319964,88330.0,88314.0,0.00998433]
["bitfinex-derivatives","BTCF0:USTF0",1769474817638,0.11336533,88330.0,88314.0,0.00998433]
["bitfinex-derivatives","BTCF0:USTF0",1769474817845,0.00016569,88329.0,88314.0,0.00998433]
["bitfinex-derivatives","BTCF0:USTF0",1769474818435,0.11322207,88328.0,88314.0,0.00998433]
["bitfinex-derivatives","BTCF0:USTF0",1769474818638,0.00016569,88327.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769474818838,0.00016569,88327.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474820445,0.00016569,88327.0,88315.0,0.00984398]
["bitfinex-derivatives","BTCF0:USTF0",1769474821047,0.06190089,88330.0,88316.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474821236,0.00039522,88331.0,88317.0,0.00986825]
["bitfinex-derivatives","BTCF0:USTF0",1769474821436,0.11322399,88329.0,88317.0,0.00986825]
["bitfinex-derivatives","BTCF0:USTF0",1769474821735,0.06157182,88331.0,88317.0,0.00986825]
["bitfinex-derivatives","BTCF0:USTF0",1769474822043,0.33929133,88369.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769474822044,0.102,88348.0,88322.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474822236,0.11129366,88348.0,88331.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474822436,0.1032195,88339.0,88331.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474822641,0.1735828,88348.0,88331.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474822942,0.1735828,88348.0,88333.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474822943,0.11319964,88347.0,88333.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474825548,0.11319964,88347.0,88334.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474828054,0.11319964,88347.0,88335.0,0.02048489]
["bitfinex-derivatives","BTCF0:USTF0",1769474828251,0.11319964,88347.0,88335.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474828754,0.10526518,88346.0,88335.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474828954,0.10526518,88345.0,88335.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474829153,0.16428914,88348.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474829356,0.10526371,88347.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474829541,0.10526371,88346.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474829747,0.10526371,88346.0,88335.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474830058,0.10526371,88346.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474830254,0.11319644,88345.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474830758,0.16428914,88348.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474831145,0.11319836,88347.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474832352,0.12452936,88347.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474832758,0.13382302,88347.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474834859,0.011331,88344.0,88336.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769474835159,0.00929366,88343.0,88330.0,0.16385238]
["bitfinex-derivatives","BTCF0:USTF0",1769474835660,0.011331,88342.0,88330.0,0.16385238]
["bitfinex-derivatives","BTCF0:USTF0",1769474835861,0.16428914,88348.0,88326.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474835862,0.00929366,88339.0,88326.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474837659,0.00929366,88339.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474838763,0.00929366,88339.0,88326.0,0.00915189]
["bitfinex-derivatives","BTCF0:USTF0",1769474839064,0.00929366,88339.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474844261,0.011331,88343.0,88328.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1769474844462,0.0091387,88347.0,88331.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1769474844762,0.0091387,88346.0,88331.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1769474845377,0.0091387,88344.0,88331.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1769474846077,0.11320092,88343.0,88331.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1769474847678,0.12233962,88343.0,88331.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1769474848579,0.0091387,88342.0,88331.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1769474850676,0.06228914,88348.0,88336.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474850876,0.0091387,88353.0,88336.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474851081,0.11320348,88346.0,88336.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474851483,0.0091387,88349.0,88336.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474851684,0.11319772,88348.0,88332.0,0.02094404]
["bitfinex-derivatives","BTCF0:USTF0",1769474851984,0.0091387,88347.0,88332.0,0.02094404]
["bitfinex-derivatives","BTCF0:USTF0",1769474852184,0.0091387,88347.0,88333.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474852685,0.11319772,88346.0,88333.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474853183,0.12233642,88346.0,88333.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474853585,0.0091387,88346.0,88333.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474853787,0.0091387,88344.0,88330.0,0.16385238]
["bitfinex-derivatives","BTCF0:USTF0",1769474854581,0.011331,88343.0,88330.0,0.16385238]
["bitfinex-derivatives","BTCF0:USTF0",1769474854782,0.011331,88343.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474854783,0.0091387,88343.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474858789,0.0091387,88343.0,88327.0,0.12294504]
["bitfinex-derivatives","BTCF0:USTF0",1769474858991,0.0091387,88343.0,88328.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474860886,0.0091387,88343.0,88330.0,0.16385238]
["bitfinex-derivatives","BTCF0:USTF0",1769474861592,0.0091387,88343.0,88328.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1769474863091,0.0091387,88343.0,88329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474869392,0.0091387,88343.0,88329.0,0.11137677]
["bitfinex-derivatives","BTCF0:USTF0",1769474870392,0.011331,88342.0,88329.0,0.11137677]
["bitfinex-derivatives","BTCF0:USTF0",1769474870795,0.011331,88342.0,88330.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1769474870984,0.02059642,88342.0,88330.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1769474871294,0.00926542,88342.0,88330.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1769474871996,0.011332,88338.0,88330.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1769474872295,0.00926542,88340.0,88330.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1769474873195,0.011331,88339.0,88330.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1769474877300,0.00926542,88340.0,88325.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474877301,0.011332,88337.0,88325.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474877499,0.00926542,88336.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474878492,0.00926542,88336.0,88324.0,0.11137677]
["bitfinex-derivatives","BTCF0:USTF0",1769474878988,0.00926542,88334.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474879190,0.00926542,88334.0,88320.0,0.11137677]
["bitfinex-derivatives","BTCF0:USTF0",1769474879391,0.00926542,88334.0,88321.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474879997,0.00926542,88332.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769474880598,0.00926542,88332.0,88318.0,0.11137677]
["bitfinex-derivatives","BTCF0:USTF0",1769474881199,0.11321822,88331.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474881506,0.12248364,88331.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474882002,0.00926542,88331.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474882203,0.11321886,88330.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474883805,0.063107,88334.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474884107,0.21814364,88333.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474884306,0.1132195,88333.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474884507,0.00926542,88334.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474884911,0.12248492,88334.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474885101,0.00926542,88334.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474885301,0.11321758,88333.0,88318.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474885910,0.11321758,88333.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474888205,0.122483,88333.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474890610,0.11602969,88332.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474890811,0.00926542,88332.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474891013,0.02059742,88332.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474891214,0.11321694,88331.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474892018,0.011333,88330.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474892208,0.11321694,88331.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474892409,0.00926542,88331.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474892613,0.12248364,88331.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474893117,0.00926542,88331.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474893317,0.11321822,88330.0,88319.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474895721,0.00926542,88329.0,88315.0,0.00937677]
["bitfinex-derivatives","BTCF0:USTF0",1769474900608,0.00926542,88329.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474900814,0.00927683,88327.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474901917,0.02060983,88325.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474902119,0.00927683,88324.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474904022,0.011333,88328.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474904327,0.22000737,88327.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474904518,0.10678146,88326.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474905227,0.02060983,88328.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474905415,0.10679494,88327.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474905612,0.10679494,88326.0,88314.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1769474906115,0.00927683,88328.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474906319,0.10679529,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474906524,0.10679529,88326.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474907128,0.10679529,88325.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474907326,0.10680742,88324.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474907527,0.11322463,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474907731,0.10680755,88326.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474907921,0.10680755,88325.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474908122,0.10680755,88324.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474908322,0.11322399,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474908522,0.10682954,88326.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474908826,0.10682954,88325.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474909020,0.10682954,88324.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474909219,0.11322463,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474909419,0.10682933,88326.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474909624,0.10682933,88325.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474909928,0.10682933,88324.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474910128,0.10682933,88323.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474910330,0.00927683,88328.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474910528,0.22007236,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474910730,0.10684773,88326.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474910926,0.10684773,88325.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474911125,0.10684773,88324.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474911431,0.10684773,88323.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474911730,0.00927683,88328.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474912028,0.22007414,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474912228,0.10684758,88326.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474912429,0.10684758,88325.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474912631,0.00927683,88328.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474912832,0.10684795,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474913029,0.11322527,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474915035,0.1225021,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474919151,0.1338351,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474921053,0.1225021,88327.0,88314.0,0.08289183]
["bitfinex-derivatives","BTCF0:USTF0",1769474921551,0.11322527,88327.0,88315.0,0.00908183]
["bitfinex-derivatives","BTCF0:USTF0",1769474931460,0.12265236,88327.0,88315.0,0.00908183]
["bitfinex-derivatives","BTCF0:USTF0",1769474932760,0.00942709,88331.0,88318.0,0.00928095]
["bitfinex-derivatives","BTCF0:USTF0",1769474933263,0.11322335,88330.0,88318.0,0.00928095]
["bitfinex-derivatives","BTCF0:USTF0",1769474933463,0.00942709,88329.0,88317.0,0.1638947]
["bitfinex-derivatives","BTCF0:USTF0",1769474933765,0.00942709,88329.0,88319.0,0.1638947]
["bitfinex-derivatives","BTCF0:USTF0",1769474934265,0.00942709,88329.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474940671,0.00942709,88334.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474940970,0.12264595,88334.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474941170,0.00942709,88333.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474941770,0.00942709,88331.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474942371,0.1132163,88330.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474942579,0.12264339,88330.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474942767,0.12264339,88330.0,88320.0,0.2169547]
["bitfinex-derivatives","BTCF0:USTF0",1769474947577,0.12264339,88330.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474949175,0.1132163,88330.0,88321.0,0.00928095]
["bitfinex-derivatives","BTCF0:USTF0",1769474950181,0.1132163,88330.0,88320.0,0.2169547]
["bitfinex-derivatives","BTCF0:USTF0",1769474955881,0.1132163,88330.0,88320.0,0.22623565]
["bitfinex-derivatives","BTCF0:USTF0",1769474959090,0.1132163,88330.0,88320.0,0.06234095]
["bitfinex-derivatives","BTCF0:USTF0",1769474963195,0.1132163,88330.0,88320.0,0.22623565]
["bitfinex-derivatives","BTCF0:USTF0",1769474964095,0.1132163,88330.0,88320.0,0.06234095]
["bitfinex-derivatives","BTCF0:USTF0",1769474971305,0.00980464,88328.0,88320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1769474972703,0.00980464,88328.0,88320.0,0.00676435]
["bitfinex-derivatives","BTCF0:USTF0",1769474976796,0.00980464,88328.0,88314.0,0.11132398]
["bitfinex-derivatives","BTCF0:USTF0",1769474980205,0.00980464,88328.0,88315.0,0.00951206]
["bitfinex-derivatives","BTCF0:USTF0",1769474981208,0.00980464,88328.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769474981408,0.00980464,88328.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474981911,0.00980464,88334.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474982411,0.00980464,88333.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474983102,0.12302607,88332.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474983411,0.00980464,88332.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474983910,0.11321822,88331.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474984714,0.12302286,88331.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474985011,0.00980464,88331.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474985413,0.1132195,88330.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474986214,0.00980464,88329.0,88317.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769474986710,0.00980464,88329.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769474986913,0.00980464,88329.0,88314.0,0.1116244]
["bitfinex-derivatives","BTCF0:USTF0",1769474988014,0.00980464,88329.0,88315.0,0.0095844]
["bitfinex-derivatives","BTCF0:USTF0",1769474990408,0.00932484,88328.0,88315.0,0.0095844]
["bitfinex-derivatives","BTCF0:USTF0",1769475000424,0.00932484,88328.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475000724,0.011333,88327.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475001924,0.011333,88327.0,88314.0,0.11176515]
["bitfinex-derivatives","BTCF0:USTF0",1769475002417,0.00932484,88328.0,88314.0,0.11176515]
["bitfinex-derivatives","BTCF0:USTF0",1769475003323,0.00932484,88328.0,88315.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475010527,0.011332,88331.0,88315.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475010727,0.00932484,88331.0,88315.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475010931,0.12254755,88330.0,88315.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475011231,0.00932484,88330.0,88315.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475011427,0.07191321,88335.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475011633,0.00932484,88334.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475011833,0.00932484,88332.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475012426,0.11321758,88331.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475015027,0.12254242,88331.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475015333,0.00932484,88331.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475015636,0.11321822,88330.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475018842,0.12266239,88330.0,88319.0,0.00972515]
["bitfinex-derivatives","BTCF0:USTF0",1769475020140,0.12266239,88330.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769475020443,0.12266239,88330.0,88315.0,0.02127786]
["bitfinex-derivatives","BTCF0:USTF0",1769475022059,0.12266239,88330.0,88316.0,0.00994386]
["bitfinex-derivatives","BTCF0:USTF0",1769475022246,0.00976584,88329.0,88316.0,0.00994386]
["bitfinex-derivatives","BTCF0:USTF0",1769475025356,0.00976584,88329.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769475030656,0.00976584,88329.0,88316.0,0.02127786]
["bitfinex-derivatives","BTCF0:USTF0",1769475030860,0.00976584,88329.0,88318.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769475034259,0.00976584,88329.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475035062,0.00976584,88329.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769475038263,0.00976584,88329.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475038857,0.00976584,88329.0,88319.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1769475046667,0.00976584,88329.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769475049462,0.00915359,88334.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475049870,0.00915359,88333.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475050566,0.12237053,88332.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475050965,0.00915359,88332.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475051361,0.11321694,88331.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475053965,0.12237053,88331.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475054274,0.00915359,88331.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475054772,0.11321822,88330.0,88319.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1769475056273,0.11321822,88330.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769475056471,0.12237181,88330.0,88316.0,0.00994386]
["bitfinex-derivatives","BTCF0:USTF0",1769475056671,0.00915359,88329.0,88314.0,0.09072062]
["bitfinex-derivatives","BTCF0:USTF0",1769475057573,0.00915359,88329.0,88313.0,0.20987711]
["bitfinex-derivatives","BTCF0:USTF0",1769475058074,0.00915359,88329.0,88314.0,0.09072062]
["bitfinex-derivatives","BTCF0:USTF0",1769475058475,0.00915359,88329.0,88313.0,0.20987711]
["bitfinex-derivatives","BTCF0:USTF0",1769475059178,0.00915359,88329.0,88314.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1769475059474,0.00915359,88329.0,88314.0,0.06199009]
["bitfinex-derivatives","BTCF0:USTF0",1769475060866,0.00915359,88328.0,88314.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1769475061075,0.00915359,88327.0,88314.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1769475071679,0.00915359,88327.0,88314.0,0.06199009]
["bitfinex-derivatives","BTCF0:USTF0",1769475075976,0.00915359,88327.0,88314.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1769475076181,0.00915359,88327.0,88315.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1769475076684,0.10204,88329.0,88315.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1769475077069,0.11322399,88327.0,88315.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1769475077283,0.10204,88329.0,88315.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1769475077588,0.11322335,88328.0,88315.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1769475079886,0.12296228,88328.0,88315.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1769475081783,0.00973893,88327.0,88315.0,0.00919009]
["bitfinex-derivatives","BTCF0:USTF0",1769475082589,0.00973893,88327.0,88314.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1769475085891,0.00973893,88327.0,88314.0,0.06187249]
["bitfinex-derivatives","BTCF0:USTF0",1769475086692,0.00973893,88324.0,88314.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1769475087387,0.11322399,88323.0,88314.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1769475092596,0.00973893,88322.0,88314.0,0.04017785]
["bitfinex-derivatives","BTCF0:USTF0",1769475098501,0.00973893,88320.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769475098696,0.00973893,88320.0,88307.0,0.0065385]
["bitfinex-derivatives","BTCF0:USTF0",1769475098901,0.00973893,88318.0,88304.0,0.00907249]
["bitfinex-derivatives","BTCF0:USTF0",1769475099598,0.11323617,88317.0,88304.0,0.00907249]
["bitfinex-derivatives","BTCF0:USTF0",1769475099991,0.11323617,88317.0,88305.0,0.00653918]
["bitfinex-derivatives","BTCF0:USTF0",1769475103501,0.1229751,88317.0,88305.0,0.00653918]
["bitfinex-derivatives","BTCF0:USTF0",1769475105601,0.1229751,88317.0,88304.0,0.00907249]
["bitfinex-derivatives","BTCF0:USTF0",1769475105802,0.00973893,88316.0,88300.0,0.08236249]
["bitfinex-derivatives","BTCF0:USTF0",1769475106200,0.00973893,88316.0,88301.0,0.00907249]
["bitfinex-derivatives","BTCF0:USTF0",1769475106394,0.11323617,88315.0,88301.0,0.00907249]
["bitfinex-derivatives","BTCF0:USTF0",1769475106590,0.11323617,88315.0,88302.0,0.00653894]
["bitfinex-derivatives","BTCF0:USTF0",1769475108301,0.11323617,88315.0,88302.0,0.01787494]
["bitfinex-derivatives","BTCF0:USTF0",1769475108504,0.11323617,88315.0,88303.0,0.00907249]
["bitfinex-derivatives","BTCF0:USTF0",1769475109602,0.11323617,88315.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475109803,0.11323617,88315.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475110000,0.06098548,88318.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475110201,0.11323874,88317.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475110601,0.16458983,88319.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475110801,0.11323617,88318.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475111199,0.16458983,88319.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475111498,0.11323617,88318.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475117112,0.12241368,88318.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475118908,0.00917751,88317.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475119613,0.11323553,88316.0,88305.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475119814,0.12241304,88316.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475120215,0.00917751,88316.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475120418,0.11323617,88315.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475124232,0.11323617,88315.0,88304.0,0.02080345]
["bitfinex-derivatives","BTCF0:USTF0",1769475124431,0.12241368,88315.0,88304.0,0.02080345]
["bitfinex-derivatives","BTCF0:USTF0",1769475124822,0.00917751,88315.0,88304.0,0.02080345]
["bitfinex-derivatives","BTCF0:USTF0",1769475125024,0.1132381,88314.0,88304.0,0.02080345]
["bitfinex-derivatives","BTCF0:USTF0",1769475125225,0.1132381,88314.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475125835,0.00917751,88332.0,88307.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475126035,0.011333,88328.0,88314.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475126331,0.11323874,88322.0,88314.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475126527,0.00917751,88330.0,88314.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475126725,0.11322335,88327.0,88314.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475127034,0.00917751,88330.0,88314.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475127529,0.11322335,88329.0,88314.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475127737,0.11322335,88329.0,88315.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475128032,0.00917751,88331.0,88315.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475128234,0.00917751,88330.0,88315.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475128964,0.12239894,88329.0,88315.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475129368,0.00917751,88329.0,88315.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475129733,0.11322207,88328.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769475129931,0.11322207,88328.0,88316.0,0.02080145]
["bitfinex-derivatives","BTCF0:USTF0",1769475130234,0.11322207,88328.0,88317.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475131036,0.11322207,88328.0,88321.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475131246,0.10204,88336.0,88321.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475131628,0.11322143,88331.0,88322.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475132036,0.16555458,88336.0,88322.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475132338,0.11321374,88335.0,88322.0,0.00946745]
["bitfinex-derivatives","BTCF0:USTF0",1769475135738,0.11321374,88335.0,88323.0,0.02080045]
["bitfinex-derivatives","BTCF0:USTF0",1769475136338,0.12239125,88335.0,88323.0,0.02080045]
["bitfinex-derivatives","BTCF0:USTF0",1769475138234,0.00917751,88334.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769475138436,0.11321374,88335.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769475138637,0.16555458,88336.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769475138841,0.11321374,88335.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769475141641,0.11321374,88335.0,88313.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1769475141642,0.10996281,88353.0,88336.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475141834,0.17099197,88353.0,88336.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475142031,0.12312768,88352.0,88336.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475142434,0.12312768,88352.0,88338.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475142636,0.11321053,88352.0,88338.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475142835,0.00991715,88351.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475143338,0.17099197,88353.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475143537,0.11319387,88350.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475143839,0.00991715,88352.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475144034,0.17099197,88353.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475144236,0.11319195,88351.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475144435,0.00991715,88352.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475144637,0.17099197,88353.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475144940,0.11319195,88351.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475145242,0.00991715,88352.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475145539,0.11319195,88351.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475146039,0.00991715,88352.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475146238,0.11319131,88351.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475146540,0.00991715,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769475147031,0.11319195,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769475147434,0.00991715,88351.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769475147940,0.17099197,88353.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475148135,0.11319067,88350.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475148534,0.00991715,88351.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475148730,0.17099197,88353.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475148731,0.18093101,88353.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475148933,0.11319259,88350.0,88340.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475149137,0.11319259,88350.0,88340.0,0.0209856]
["bitfinex-derivatives","BTCF0:USTF0",1769475149339,0.00991715,88352.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769475149644,0.00993904,88362.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769475149840,0.00993904,88362.0,88348.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475150145,0.11318811,88363.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769475150345,0.00993904,88367.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769475150536,0.00993904,88367.0,88355.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475150737,0.11318811,88366.0,88355.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475151542,0.11318811,88366.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769475151543,0.00993904,88371.0,88357.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475151748,0.07220775,88371.0,88358.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475151938,0.11317274,88367.0,88358.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475152335,0.00993904,88370.0,88358.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475152841,0.00993904,88370.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769475152842,0.00993904,88369.0,88354.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475153642,0.11316825,88368.0,88354.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475155043,0.11316825,88368.0,88357.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475155344,0.06226871,88371.0,88357.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475155539,0.102,88372.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769475155842,0.1131721,88370.0,88358.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475156043,0.16296136,88372.0,88358.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475156344,0.11316825,88371.0,88358.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475156542,0.1729004,88372.0,88358.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475156740,0.00993904,88371.0,88358.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475156943,0.12310665,88371.0,88358.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475157145,0.12310665,88371.0,88358.0,0.0209836]
["bitfinex-derivatives","BTCF0:USTF0",1769475159947,0.12310665,88371.0,88359.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475161049,0.06270259,88374.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475161245,0.00993904,88382.0,88362.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475161443,0.0734269,88382.0,88362.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475161644,0.11316697,88379.0,88365.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475161843,0.0734269,88382.0,88365.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475162047,0.00993904,88381.0,88365.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475162248,0.00993904,88380.0,88365.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475162549,0.00993904,88380.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475162851,0.11315737,88379.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475164950,0.00993904,88378.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475165253,0.00993904,88378.0,88357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769475165254,0.00993904,88378.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475165751,0.00993904,88376.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475166453,0.00993904,88374.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475167354,0.00993904,88374.0,88360.0,0.17339091]
["bitfinex-derivatives","BTCF0:USTF0",1769475167954,0.00993904,88374.0,88361.0,0.0096546]
["bitfinex-derivatives","BTCF0:USTF0",1769475168349,0.00993904,88374.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475173754,0.00993904,88374.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475174960,0.00993904,88374.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475177062,0.00993904,88374.0,88364.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769475181359,0.00993904,88374.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475181561,0.00993904,88374.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769475183364,0.06348786,88382.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475183365,0.00989857,88378.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475183954,0.07338643,88382.0,88368.0,0.17334265]
["bitfinex-derivatives","BTCF0:USTF0",1769475184159,0.07338643,88382.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769475184160,0.00989857,88388.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475184462,0.07137694,88388.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475184662,0.00989857,88397.0,88383.0,0.02093234]
["bitfinex-derivatives","BTCF0:USTF0",1769475184969,0.11314393,88392.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475185262,0.00989857,88394.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475185766,0.1230425,88393.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475186162,0.00989857,88393.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475186374,0.11313881,88392.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475186564,0.11313881,88392.0,88381.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475186565,0.11313881,88392.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475186864,0.07333483,88397.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475187463,0.07333483,88397.0,88384.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475187770,0.00989857,88393.0,88383.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769475187962,0.00989857,88393.0,88383.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1769475188175,0.00251192,88392.0,88373.0,0.10021084]
["bitfinex-derivatives","BTCF0:USTF0",1769475188468,0.00251192,88392.0,88360.0,0.16373631]
["bitfinex-derivatives","BTCF0:USTF0",1769475188469,0.00251192,88387.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769475189268,0.00251192,88387.0,88374.0,0.11156634]
["bitfinex-derivatives","BTCF0:USTF0",1769475189470,0.00251192,88387.0,88376.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475194874,0.00251192,88387.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475195064,0.0017787,88396.0,88378.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475195464,0.11492455,88396.0,88381.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475195968,0.11314585,88396.0,88385.0,0.02093134]
["bitfinex-derivatives","BTCF0:USTF0",1769475196169,0.00140554,88404.0,88388.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475196369,0.10336554,88403.0,88390.0,0.16373631]
["bitfinex-derivatives","BTCF0:USTF0",1769475196572,0.11313688,88399.0,88388.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475196771,0.00140554,88402.0,88388.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475197174,0.11453219,88402.0,88388.0,0.00960634]
["bitfinex-derivatives","BTCF0:USTF0",1769475197474,0.00140554,88402.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475197867,0.11312665,88401.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475198777,0.11312665,88401.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769475198778,0.11312665,88401.0,88392.0,0.00997588]
["bitfinex-derivatives","BTCF0:USTF0",1769475199169,0.00104067,88404.0,88392.0,0.00997588]
["bitfinex-derivatives","BTCF0:USTF0",1769475199571,0.11416924,88403.0,88388.0,0.02130088]
["bitfinex-derivatives","BTCF0:USTF0",1769475199773,0.00104067,88403.0,88388.0,0.02130088]
["bitfinex-derivatives","BTCF0:USTF0",1769475199981,0.11312473,88402.0,88388.0,0.02130088]
["bitfinex-derivatives","BTCF0:USTF0",1769475201579,0.00103137,88399.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475202170,0.11312857,88398.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475202379,0.11408604,88398.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475202674,0.00095747,88398.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475203064,0.11313305,88397.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475204174,0.11313305,88397.0,88384.0,0.1116162]
["bitfinex-derivatives","BTCF0:USTF0",1769475204377,0.00112579,88396.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769475205075,0.00112579,88396.0,88385.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475207680,0.10425884,88397.0,88385.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475208183,0.10425884,88397.0,88386.0,0.01003359]
["bitfinex-derivatives","BTCF0:USTF0",1769475209478,0.10425884,88397.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475211586,0.10425884,88397.0,88388.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1769475212886,0.00919849,88417.0,88403.0,0.00914623]
["bitfinex-derivatives","BTCF0:USTF0",1769475213383,0.02052049,88416.0,88403.0,0.00914623]
["bitfinex-derivatives","BTCF0:USTF0",1769475213584,0.02052049,88415.0,88403.0,0.00914623]
["bitfinex-derivatives","BTCF0:USTF0",1769475215777,0.00919849,88414.0,88403.0,0.00914623]
["bitfinex-derivatives","BTCF0:USTF0",1769475220896,0.06359668,88421.0,88388.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1769475220897,0.00919849,88398.0,88388.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1769475221086,0.16373631,88398.0,88377.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475221286,0.16373631,88400.0,88382.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769475221989,0.16373631,88392.0,88383.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475222185,0.16373631,88400.0,88384.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475222387,0.17506031,88400.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475223391,0.10192,88415.0,88386.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475223592,0.06359668,88421.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475223593,0.113241,88419.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475223784,0.11313177,88414.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475223988,0.10192,88419.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475224191,0.10229827,88419.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475224392,0.1134998,88418.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475224795,0.00037827,88417.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475225098,0.11312153,88418.0,88401.0,0.00998976]
["bitfinex-derivatives","BTCF0:USTF0",1769475225497,0.11312153,88418.0,88402.0,0.0098739]
["bitfinex-derivatives","BTCF0:USTF0",1769475226596,0.01132,88426.0,88406.0,0.01020801]
["bitfinex-derivatives","BTCF0:USTF0",1769475226793,0.0608731,88426.0,88406.0,0.01020801]
["bitfinex-derivatives","BTCF0:USTF0",1769475226998,0.011321,88424.0,88406.0,0.01020801]
["bitfinex-derivatives","BTCF0:USTF0",1769475227693,0.11310937,88423.0,88406.0,0.01020801]
["bitfinex-derivatives","BTCF0:USTF0",1769475227894,0.011321,88422.0,88402.0,0.01021381]
["bitfinex-derivatives","BTCF0:USTF0",1769475228089,0.011321,88420.0,88402.0,0.01021381]
["bitfinex-derivatives","BTCF0:USTF0",1769475229097,0.06237243,88427.0,88402.0,0.01021381]
["bitfinex-derivatives","BTCF0:USTF0",1769475229291,0.00653085,88429.0,88403.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475229292,0.011322,88416.0,88403.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475229496,0.011321,88422.0,88404.0,0.01021381]
["bitfinex-derivatives","BTCF0:USTF0",1769475230500,0.11310553,88421.0,88404.0,0.01021381]
["bitfinex-derivatives","BTCF0:USTF0",1769475231196,0.01785085,88429.0,88406.0,0.01016619]
["bitfinex-derivatives","BTCF0:USTF0",1769475231500,0.11310617,88428.0,88406.0,0.01016619]
["bitfinex-derivatives","BTCF0:USTF0",1769475232295,0.11310617,88428.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475232496,0.11310617,88428.0,88410.0,0.01009261]
["bitfinex-derivatives","BTCF0:USTF0",1769475232696,0.11310617,88428.0,88412.0,0.01009261]
["bitfinex-derivatives","BTCF0:USTF0",1769475234903,0.01132,88427.0,88412.0,0.01009261]
["bitfinex-derivatives","BTCF0:USTF0",1769475237806,0.01132,88427.0,88413.0,0.01007995]
["bitfinex-derivatives","BTCF0:USTF0",1769475238107,0.10192,88429.0,88413.0,0.01007995]
["bitfinex-derivatives","BTCF0:USTF0",1769475238408,0.11309722,88428.0,88413.0,0.01007995]
["bitfinex-derivatives","BTCF0:USTF0",1769475238797,0.01132,88427.0,88413.0,0.01007995]
["bitfinex-derivatives","BTCF0:USTF0",1769475240612,0.10192,88429.0,88413.0,0.01007995]
["bitfinex-derivatives","BTCF0:USTF0",1769475240911,0.12441658,88428.0,88413.0,0.01007995]
["bitfinex-derivatives","BTCF0:USTF0",1769475242003,0.12441658,88428.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475242206,0.12441658,88428.0,88412.0,0.11193309]
["bitfinex-derivatives","BTCF0:USTF0",1769475244109,0.12441658,88428.0,88413.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1769475244307,0.11309658,88428.0,88413.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1769475245395,0.01132,88427.0,88413.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1769475247910,0.01142301,88427.0,88413.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1769475250907,0.00010301,88427.0,88413.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1769475252611,0.01132,88426.0,88413.0,0.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1769475255410,0.01132,88426.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475255411,0.0611692,88432.0,88417.0,0.00993514]
["bitfinex-derivatives","BTCF0:USTF0",1769475255610,0.00791564,88433.0,88419.0,0.00993514]
["bitfinex-derivatives","BTCF0:USTF0",1769475257011,0.06286261,88438.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475257012,0.00028076,88442.0,88421.0,0.00990641]
["bitfinex-derivatives","BTCF0:USTF0",1769475257216,0.011319,88440.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475257713,0.0195154,88440.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475257918,0.011319,88438.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475258219,0.01965396,88438.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475263310,0.011319,88438.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475263510,0.011318,88441.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475263712,0.01974014,88441.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475263911,0.13282329,88441.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475264315,0.011319,88439.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475264613,0.01973747,88439.0,88423.0,0.00958232]
["bitfinex-derivatives","BTCF0:USTF0",1769475265123,0.07304504,88442.0,88424.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475265422,0.11308251,88441.0,88426.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475265631,5.1e-07,88441.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769475265919,5.1e-07,88441.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769475265920,0.06229599,88456.0,88443.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475266221,0.12148443,88458.0,88444.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475266412,0.011316,88457.0,88444.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475266611,0.00841279,88457.0,88444.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475266925,0.12148443,88456.0,88444.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475267110,0.12148443,88456.0,88445.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1769475267314,0.00841279,88456.0,88445.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1769475269443,0.00841279,88456.0,88445.0,0.0672874]
["bitfinex-derivatives","BTCF0:USTF0",1769475270122,0.00841279,88456.0,88445.0,0.0572874]
["bitfinex-derivatives","BTCF0:USTF0",1769475270731,0.00652837,88459.0,88445.0,0.0572874]
["bitfinex-derivatives","BTCF0:USTF0",1769475270938,0.00852476,88460.0,88446.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475271133,0.11305758,88458.0,88446.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475271534,0.00852476,88460.0,88446.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475271734,0.0065282,88459.0,88446.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475272638,0.01500422,88459.0,88446.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475274835,0.00847602,88459.0,88446.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475277443,0.0084633,88465.0,88446.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475277747,0.011313,88483.0,88445.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1769475277748,0.06111229,88467.0,88453.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475277935,0.00652741,88464.0,88453.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475278141,0.06111229,88467.0,88453.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475278336,0.06111229,88467.0,88455.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475278542,0.11031232,88474.0,88455.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475278543,0.00652794,88466.0,88457.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1769475278839,0.00843232,88470.0,88453.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769475279043,0.00843232,88464.0,88453.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769475279450,0.00843232,88462.0,88453.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769475286956,0.00752329,88460.0,88445.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1769475287155,0.01883929,88457.0,88445.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1769475288852,0.00752786,88456.0,88445.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1769475289050,0.00752786,88454.0,88445.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1769475289644,0.01884486,88453.0,88445.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1769475289850,0.00752786,88450.0,88434.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769475290056,0.00752786,88450.0,88434.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475290354,0.011317,88449.0,88440.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475290557,0.00758514,88446.0,88426.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475290747,0.00758514,88446.0,88424.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475290748,0.00758514,88438.0,88424.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475290950,0.01890414,88438.0,88424.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475291157,0.00758514,88433.0,88415.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475291557,0.00758514,88431.0,88415.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475292066,0.00829445,88435.0,88416.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475292955,0.00829445,88435.0,88418.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475293563,0.00829445,88429.0,88417.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1769475294359,0.01132,88426.0,88417.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1769475294864,0.00768972,88427.0,88417.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1769475295176,0.011321,88424.0,88412.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475295354,0.01901072,88424.0,88412.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475295662,0.01901072,88424.0,88406.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769475295663,0.00768972,88423.0,88407.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475298261,0.00768972,88423.0,88410.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475298862,0.00768972,88423.0,88410.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475298863,0.011321,88422.0,88410.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475299063,0.01892926,88422.0,88410.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475299261,0.10188,88426.0,88406.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1769475299262,0.00760826,88419.0,88406.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1769475299467,0.00760826,88419.0,88407.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475299868,0.011321,88418.0,88407.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475300468,0.00760195,88414.0,88406.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1769475300764,0.00760195,88412.0,88398.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475301166,0.00760195,88412.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475301361,0.16343736,88420.0,88398.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475301362,0.01892395,88411.0,88398.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475301566,0.01892395,88411.0,88394.0,0.11094717]
["bitfinex-derivatives","BTCF0:USTF0",1769475301567,0.00770549,88410.0,88394.0,0.11094717]
["bitfinex-derivatives","BTCF0:USTF0",1769475301967,0.00770549,88410.0,88395.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475302365,0.00770549,88410.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475303067,0.00770549,88410.0,88398.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475305266,0.00757709,88409.0,88394.0,0.11094717]
["bitfinex-derivatives","BTCF0:USTF0",1769475305674,0.00757709,88409.0,88395.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475306174,0.00010354,88410.0,88395.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475307575,0.00010354,88410.0,88394.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769475307576,0.00010354,88410.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475308678,0.00010354,88410.0,88400.0,0.17250453]
["bitfinex-derivatives","BTCF0:USTF0",1769475311377,0.00010354,88410.0,88400.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475317676,0.113202,88416.0,88400.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475317677,0.10188,88416.0,88401.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475319185,0.113202,88416.0,88401.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475319385,0.011322,88414.0,88401.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475321988,0.011322,88412.0,88401.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769475322194,0.011322,88410.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475322394,0.011322,88410.0,88397.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475322895,0.011322,88410.0,88401.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475323595,0.10954833,88416.0,88401.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475323596,0.011322,88413.0,88401.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475324498,0.113242,88413.0,88401.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475325208,0.011322,88411.0,88401.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475327698,0.011322,88411.0,88393.0,0.15007081]
["bitfinex-derivatives","BTCF0:USTF0",1769475327699,0.01894011,88409.0,88397.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475331102,0.011322,88412.0,88397.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475331302,0.07458981,88412.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475333893,0.17650981,88412.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475335294,0.011322,88410.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475336006,0.011323,88408.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475336804,0.011323,88408.0,88397.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475336995,0.011323,88408.0,88393.0,0.06025923]
["bitfinex-derivatives","BTCF0:USTF0",1769475337897,0.00988285,88411.0,88393.0,0.06025923]
["bitfinex-derivatives","BTCF0:USTF0",1769475338299,0.011323,88405.0,88393.0,0.06025923]
["bitfinex-derivatives","BTCF0:USTF0",1769475338500,0.00988285,88403.0,88393.0,0.06025923]
["bitfinex-derivatives","BTCF0:USTF0",1769475338701,0.011324,88400.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475339203,0.011324,88400.0,88389.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475340205,0.011324,88400.0,88391.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475340604,0.011324,88400.0,88390.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475341307,0.06326781,88412.0,88390.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475341506,0.09192,88408.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475342410,0.103243,88408.0,88400.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475342611,0.011323,88406.0,88391.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475343007,0.011323,88406.0,88393.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475343208,0.00988285,88405.0,88392.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475343409,0.00988285,88403.0,88390.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475343604,0.00988285,88403.0,88389.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475344403,0.011324,88401.0,88389.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475345713,0.011324,88401.0,88390.0,0.16343736]
["bitfinex-derivatives","BTCF0:USTF0",1769475345914,0.011324,88399.0,88389.0,0.00996894]
["bitfinex-derivatives","BTCF0:USTF0",1769475349222,0.00988285,88403.0,88383.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1769475349223,0.00988285,88403.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475349417,0.00991267,88401.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475349623,0.00991267,88401.0,88384.0,0.01617219]
["bitfinex-derivatives","BTCF0:USTF0",1769475350421,0.011324,88397.0,88384.0,0.01617219]
["bitfinex-derivatives","BTCF0:USTF0",1769475350817,0.011324,88395.0,88384.0,0.01617219]
["bitfinex-derivatives","BTCF0:USTF0",1769475351216,0.00991267,88395.0,88384.0,0.00653247]
["bitfinex-derivatives","BTCF0:USTF0",1769475351818,0.011325,88390.0,88384.0,0.00653247]
["bitfinex-derivatives","BTCF0:USTF0",1769475352835,0.02123767,88390.0,88384.0,0.00653247]
["bitfinex-derivatives","BTCF0:USTF0",1769475353232,0.00991267,88390.0,88384.0,0.00653247]
["bitfinex-derivatives","BTCF0:USTF0",1769475354838,0.00991267,88390.0,88383.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1769475357538,0.011325,88392.0,88383.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1769475358138,0.00991267,88394.0,88383.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1769475362944,0.10192,88398.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475363134,0.06102867,88401.0,88386.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475363330,0.011323,88404.0,88386.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475363731,0.00991267,88396.0,88383.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1769475363943,0.02123567,88401.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475364331,0.011324,88399.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475365631,0.00991267,88401.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475367334,0.011323,88403.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475367836,0.11313177,88402.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475370136,0.10196,88401.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475370847,0.113284,88401.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475373947,0.12319667,88401.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475376751,0.00991267,88400.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475377952,0.02123667,88399.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475381154,0.00995704,88398.0,88384.0,0.00963972]
["bitfinex-derivatives","BTCF0:USTF0",1769475384146,0.00995704,88396.0,88380.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475385052,0.00995704,88396.0,88382.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475386954,0.00995704,88396.0,88382.0,0.02112358]
["bitfinex-derivatives","BTCF0:USTF0",1769475387150,0.00995704,88396.0,88383.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475391055,0.00995704,88396.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769475391256,0.00995704,88396.0,88384.0,0.02112358]
["bitfinex-derivatives","BTCF0:USTF0",1769475391455,0.11191704,88400.0,88385.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475392155,0.00995704,88399.0,88385.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475393057,0.00995704,88399.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769475393659,0.00995704,88399.0,88386.0,0.02112258]
["bitfinex-derivatives","BTCF0:USTF0",1769475400459,0.06248827,88405.0,88387.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475400659,0.00995704,88412.0,88393.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475400660,0.11191704,88412.0,88393.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475401064,0.11313177,88411.0,88393.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475401460,0.11313177,88411.0,88399.0,0.02112158]
["bitfinex-derivatives","BTCF0:USTF0",1769475401461,0.10196,88411.0,88399.0,0.02112158]
["bitfinex-derivatives","BTCF0:USTF0",1769475402167,0.10196,88411.0,88399.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475402667,0.11191704,88411.0,88399.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475403662,0.00995704,88410.0,88399.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475403863,0.00995704,88410.0,88395.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475404668,0.00995704,88408.0,88391.0,0.02112258]
["bitfinex-derivatives","BTCF0:USTF0",1769475404869,0.00995704,88408.0,88392.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475405261,0.00995704,88403.0,88388.0,0.09960916]
["bitfinex-derivatives","BTCF0:USTF0",1769475405466,0.00995704,88400.0,88387.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769475405861,0.00995704,88400.0,88387.0,0.11175758]
["bitfinex-derivatives","BTCF0:USTF0",1769475406057,0.00995704,88400.0,88388.0,0.00979758]
["bitfinex-derivatives","BTCF0:USTF0",1769475411479,0.00995704,88400.0,88387.0,0.19177158]
["bitfinex-derivatives","BTCF0:USTF0",1769475411775,0.00995704,88400.0,88387.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769475412877,0.00995704,88400.0,88389.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475413577,0.00995704,88400.0,88387.0,0.19177158]
["bitfinex-derivatives","BTCF0:USTF0",1769475417377,0.00949834,88399.0,88387.0,0.19177158]
["bitfinex-derivatives","BTCF0:USTF0",1769475417672,0.00949834,88399.0,88387.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769475418476,0.00949834,88398.0,88385.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475419892,0.011324,88397.0,88385.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475420191,0.00949834,88394.0,88384.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475420492,0.00949834,88394.0,88385.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475420787,0.02082234,88398.0,88383.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475421190,0.00949834,88398.0,88383.0,0.09948507]
["bitfinex-derivatives","BTCF0:USTF0",1769475421391,0.10192,88403.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475421695,0.11313433,88400.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475422094,0.10192,88402.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475422486,0.11313433,88401.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475424491,0.12263267,88401.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475428096,0.011324,88400.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475428701,0.00949834,88401.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475428999,0.11312921,88400.0,88389.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475435290,0.11312921,88400.0,88389.0,0.02099849]
["bitfinex-derivatives","BTCF0:USTF0",1769475435496,0.10192,88403.0,88391.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475435896,0.11312921,88402.0,88391.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475437303,0.00949834,88405.0,88391.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475437304,0.10192,88404.0,88391.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475437704,0.21504665,88404.0,88391.0,0.00967349]
["bitfinex-derivatives","BTCF0:USTF0",1769475438699,0.11312665,88404.0,88392.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1769475438905,0.00653258,88413.0,88395.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1769475438906,0.07285208,88412.0,88395.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1769475439203,0.1229265,88411.0,88395.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1769475440104,0.00955063,88410.0,88395.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1769475444508,0.00955063,88408.0,88395.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1769475446806,0.00955063,88408.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475449416,0.10192,88414.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475449599,0.00653154,88413.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475449915,0.11311961,88411.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475450114,0.01785354,88413.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475450509,0.11311961,88412.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475450707,0.011322,88411.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475451316,0.12266704,88410.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475451512,0.00955063,88409.0,88396.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1769475458425,0.00955063,88409.0,88396.0,0.0606532]
["bitfinex-derivatives","BTCF0:USTF0",1769475458826,0.00955063,88409.0,88397.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475459027,0.1855111,88414.0,88397.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475459218,0.1741891,88414.0,88397.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475459417,0.11311897,88413.0,88397.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475460318,0.1226696,88413.0,88397.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475460724,0.00955063,88412.0,88397.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475461520,0.11311577,88411.0,88397.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475462223,0.11311577,88411.0,88400.0,0.17358737]
["bitfinex-derivatives","BTCF0:USTF0",1769475462414,0.21503577,88411.0,88401.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475463518,0.21503577,88411.0,88400.0,0.16364417]
["bitfinex-derivatives","BTCF0:USTF0",1769475464218,0.2245864,88411.0,88400.0,0.16364417]
["bitfinex-derivatives","BTCF0:USTF0",1769475468235,0.2245864,88411.0,88397.0,0.0212672]
["bitfinex-derivatives","BTCF0:USTF0",1769475468423,0.11311577,88411.0,88401.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475468632,0.44892,88411.0,88401.0,0.0099432]
["bitfinex-derivatives","BTCF0:USTF0",1769475469032,0.00940309,88425.0,88407.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475469232,0.00940309,88425.0,88398.0,0.19173158]
["bitfinex-derivatives","BTCF0:USTF0",1769475469233,0.10192,88423.0,88411.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475469530,0.12264409,88423.0,88411.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475470232,0.11132309,88423.0,88411.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475472130,0.00940309,88422.0,88411.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475472331,0.00940309,88422.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475472531,0.00940309,88421.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475474238,0.00940309,88419.0,88400.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475474839,0.00940309,88417.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475475037,0.00940309,88413.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475475343,0.00940309,88412.0,88398.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1769475480344,0.00940309,88412.0,88398.0,0.12232759]
["bitfinex-derivatives","BTCF0:USTF0",1769475481545,0.00940309,88412.0,88400.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769475482947,0.00940309,88412.0,88403.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475487342,0.00940309,88412.0,88404.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475488250,0.54524,88413.0,88403.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475488444,0.54524,88413.0,88404.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475488846,0.54524,88413.0,88403.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475490744,0.00940309,88412.0,88403.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475492355,0.00940309,88412.0,88404.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475492954,0.00940309,88412.0,88401.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475493547,0.54524,88413.0,88402.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475494157,0.54524,88413.0,88402.0,0.09889517]
["bitfinex-derivatives","BTCF0:USTF0",1769475495058,0.54524,88413.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475495357,0.54524,88413.0,88402.0,0.09889517]
["bitfinex-derivatives","BTCF0:USTF0",1769475497358,0.54524,88413.0,88403.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475497562,0.54524,88413.0,88402.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475498271,0.55464309,88413.0,88402.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1769475500273,0.55464309,88413.0,88401.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475501571,0.00922562,88412.0,88401.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475502072,0.00922562,88412.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475502673,0.00922562,88412.0,88403.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1769475507376,0.00922562,88412.0,88404.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475508080,0.00922562,88412.0,88403.0,0.13825158]
["bitfinex-derivatives","BTCF0:USTF0",1769475510582,0.54524,88413.0,88403.0,0.13825158]
["bitfinex-derivatives","BTCF0:USTF0",1769475512984,0.54524,88413.0,88404.0,0.08981158]
["bitfinex-derivatives","BTCF0:USTF0",1769475513979,0.54524,88413.0,88403.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1769475516882,0.54524,88413.0,88404.0,0.02077475]
["bitfinex-derivatives","BTCF0:USTF0",1769475517088,0.011321,88422.0,88407.0,0.00945175]
["bitfinex-derivatives","BTCF0:USTF0",1769475517291,0.40942562,88421.0,88407.0,0.00945175]
["bitfinex-derivatives","BTCF0:USTF0",1769475517588,0.12233755,88419.0,88407.0,0.00945175]
["bitfinex-derivatives","BTCF0:USTF0",1769475517788,0.00922562,88418.0,88407.0,0.00945175]
["bitfinex-derivatives","BTCF0:USTF0",1769475517985,0.00922562,88418.0,88403.0,0.15017947]
["bitfinex-derivatives","BTCF0:USTF0",1769475518191,0.12232987,88418.0,88403.0,0.15963122]
["bitfinex-derivatives","BTCF0:USTF0",1769475518689,0.00922562,88417.0,88403.0,0.15963122]
["bitfinex-derivatives","BTCF0:USTF0",1769475518882,0.00922562,88417.0,88403.0,0.06921475]
["bitfinex-derivatives","BTCF0:USTF0",1769475519081,0.00922562,88417.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475519591,0.00922562,88417.0,88405.0,0.02077475]
["bitfinex-derivatives","BTCF0:USTF0",1769475522695,0.10192,88416.0,88405.0,0.02077475]
["bitfinex-derivatives","BTCF0:USTF0",1769475522893,0.10192,88416.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475523098,0.10192,88416.0,88406.0,0.00945175]
["bitfinex-derivatives","BTCF0:USTF0",1769475525502,0.10192,88416.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475527397,0.10192,88416.0,88408.0,0.00945175]
["bitfinex-derivatives","BTCF0:USTF0",1769475531202,0.10192,88416.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475534100,0.10192,88421.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475534495,0.11310745,88419.0,88407.0,0.00961617]
["bitfinex-derivatives","BTCF0:USTF0",1769475534694,0.10192,88422.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475535605,0.10192,88422.0,88409.0,0.17490357]
["bitfinex-derivatives","BTCF0:USTF0",1769475535805,0.1115201,88422.0,88409.0,0.17490357]
["bitfinex-derivatives","BTCF0:USTF0",1769475538097,0.1115201,88422.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475543209,0.0096001,88421.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475546010,0.0096001,88421.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475552215,0.0096001,88421.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475556831,0.0096001,88421.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475558833,0.0096001,88421.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475559040,0.10192,88423.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475559425,0.11310106,88422.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475566239,0.11310106,88422.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475566846,0.12280068,88422.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475567553,0.00969962,88421.0,88413.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1769475572054,0.00969962,88417.0,88402.0,0.02122261]
["bitfinex-derivatives","BTCF0:USTF0",1769475572650,0.00969962,88417.0,88402.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1769475573051,0.00969962,88417.0,88407.0,0.0903835]
["bitfinex-derivatives","BTCF0:USTF0",1769475574057,0.00969962,88417.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769475574849,0.00969962,88422.0,88410.0,0.02122161]
["bitfinex-derivatives","BTCF0:USTF0",1769475575156,0.12280579,88422.0,88410.0,0.02122161]
["bitfinex-derivatives","BTCF0:USTF0",1769475575757,0.12280579,88422.0,88410.0,0.18480318]
["bitfinex-derivatives","BTCF0:USTF0",1769475580355,0.00969962,88421.0,88410.0,0.17490357]
["bitfinex-derivatives","BTCF0:USTF0",1769475580959,0.00969962,88421.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475581154,0.10192,88423.0,88411.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1769475581658,0.11310234,88422.0,88411.0,0.00989961]
["bitfinex-derivatives","BTCF0:USTF0",1769475591466,0.11310234,88422.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475591667,0.01132,88431.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475591859,0.57072,88429.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475592060,0.11310106,88428.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475592268,0.57072,88429.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475592466,0.00653052,88428.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475592765,0.11962326,88428.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475593770,0.00909519,88427.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769475596570,0.00909519,88426.0,88410.0,0.09973835]
["bitfinex-derivatives","BTCF0:USTF0",1769475596771,0.01132,88425.0,88410.0,0.09973835]
["bitfinex-derivatives","BTCF0:USTF0",1769475596970,0.00909519,88424.0,88410.0,0.09973835]
["bitfinex-derivatives","BTCF0:USTF0",1769475598373,0.00909519,88424.0,88410.0,0.14405835]
["bitfinex-derivatives","BTCF0:USTF0",1769475600369,0.00909519,88419.0,88410.0,0.13471959]
["bitfinex-derivatives","BTCF0:USTF0",1769475600576,0.00909519,88419.0,88410.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1769475600766,0.00909519,88419.0,88410.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1769475601366,0.011321,88417.0,88408.0,0.09039959]
["bitfinex-derivatives","BTCF0:USTF0",1769475601565,0.011321,88417.0,88405.0,0.09039959]
["bitfinex-derivatives","BTCF0:USTF0",1769475602071,0.00021908,88415.0,88405.0,0.09039959]
["bitfinex-derivatives","BTCF0:USTF0",1769475602278,0.00021908,88413.0,88405.0,0.09039959]
["bitfinex-derivatives","BTCF0:USTF0",1769475602467,0.00021908,88413.0,88404.0,0.09018051]
["bitfinex-derivatives","BTCF0:USTF0",1769475602663,0.00021908,88413.0,88398.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1769475602969,0.11310809,88412.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769475603369,0.10192,88416.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769475603765,0.11311513,88415.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769475603974,0.011322,88412.0,88396.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1769475604172,0.011322,88412.0,88396.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475604472,0.011322,88412.0,88396.0,0.11198936]
["bitfinex-derivatives","BTCF0:USTF0",1769475605780,0.011322,88412.0,88396.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475606377,0.1641764,88416.0,88396.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475606378,0.11311705,88411.0,88396.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475606674,0.011323,88408.0,88396.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475607472,0.011324,88400.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475607677,0.10192,88403.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769475607865,0.011323,88409.0,88373.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1769475607866,0.10192,88402.0,88373.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1769475608064,0.10192,88402.0,88372.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1769475608065,4.607e-05,88401.0,88372.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1769475608265,4.607e-05,88396.0,88376.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475608467,4.607e-05,88393.0,88378.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475608780,4.607e-05,88391.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475609870,0.011325,88390.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475610578,0.10192,88389.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475613183,0.011326,88385.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475614586,0.10192,88389.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475614997,0.011325,88388.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475616578,0.10192,88389.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475619611,0.10219136,88389.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475619901,0.00027136,88388.0,88374.0,0.00998464]
["bitfinex-derivatives","BTCF0:USTF0",1769475623203,0.00027136,88388.0,88375.0,0.02091962]
["bitfinex-derivatives","BTCF0:USTF0",1769475623503,0.00027136,88388.0,88376.0,0.00959262]
["bitfinex-derivatives","BTCF0:USTF0",1769475624302,0.00027136,88388.0,88377.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475624906,0.00027136,88388.0,88376.0,0.00959262]
["bitfinex-derivatives","BTCF0:USTF0",1769475625700,0.10192,88389.0,88376.0,0.00959262]
["bitfinex-derivatives","BTCF0:USTF0",1769475626401,0.011325,88388.0,88376.0,0.00959262]
["bitfinex-derivatives","BTCF0:USTF0",1769475626599,0.10192,88389.0,88376.0,0.00959262]
["bitfinex-derivatives","BTCF0:USTF0",1769475628399,0.11442371,88389.0,88376.0,0.00959262]
["bitfinex-derivatives","BTCF0:USTF0",1769475629806,0.00117871,88386.0,88372.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1769475630204,0.011326,88385.0,88372.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1769475630506,0.00117871,88386.0,88372.0,0.07855698]
["bitfinex-derivatives","BTCF0:USTF0",1769475631107,0.00117871,88386.0,88374.0,0.00960698]
["bitfinex-derivatives","BTCF0:USTF0",1769475631903,0.10192,88389.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475632111,0.10192,88389.0,88375.0,0.0209181]
["bitfinex-derivatives","BTCF0:USTF0",1769475632310,0.10192,88389.0,88376.0,0.0095911]
["bitfinex-derivatives","BTCF0:USTF0",1769475632903,0.10192,88389.0,88377.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475635213,0.00105522,88388.0,88372.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1769475635412,0.00105522,88388.0,88374.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475635604,0.00105522,88388.0,88375.0,0.00964825]
["bitfinex-derivatives","BTCF0:USTF0",1769475639312,0.10192,88389.0,88379.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1769475641314,0.10192,88389.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475641618,0.00085669,88387.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769475642216,0.00085669,88387.0,88373.0,0.02104143]
["bitfinex-derivatives","BTCF0:USTF0",1769475643118,0.00085669,88387.0,88374.0,0.0097135]
["bitfinex-derivatives","BTCF0:USTF0",1769475647920,0.00098552,88382.0,88371.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1769475650322,0.00098552,88382.0,88371.0,0.14569368]
["bitfinex-derivatives","BTCF0:USTF0",1769475650528,0.10196,88384.0,88372.0,0.00967368]
["bitfinex-derivatives","BTCF0:USTF0",1769475654117,0.00983908,88383.0,88371.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769475654330,0.00983908,88383.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769475654331,0.00983908,88366.0,88360.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769475654531,0.011328,88364.0,88356.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769475654824,0.00983908,88365.0,88356.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1769475655028,0.00983908,88365.0,88353.0,0.17149396]
["bitfinex-derivatives","BTCF0:USTF0",1769475655223,0.00983908,88365.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769475657130,0.00983908,88365.0,88354.0,0.00914496]
["bitfinex-derivatives","BTCF0:USTF0",1769475657331,0.10196,88366.0,88354.0,0.00914496]
["bitfinex-derivatives","BTCF0:USTF0",1769475659728,0.02116708,88365.0,88354.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1769475660020,0.011328,88363.0,88350.0,0.17273838]
["bitfinex-derivatives","BTCF0:USTF0",1769475660232,0.011329,88361.0,88350.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475660432,0.10196,88366.0,88349.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1769475660433,0.00983908,88358.0,88349.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1769475660633,0.00983908,88356.0,88349.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1769475660838,0.11317402,88365.0,88341.0,0.006535]
["bitfinex-derivatives","BTCF0:USTF0",1769475660839,0.00983908,88354.0,88341.0,0.006535]
["bitfinex-derivatives","BTCF0:USTF0",1769475661036,0.00994015,88353.0,88341.0,0.006535]
["bitfinex-derivatives","BTCF0:USTF0",1769475661438,0.00983908,88348.0,88331.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475661841,0.02116908,88348.0,88331.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475662139,0.00983908,88345.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475662338,0.00993733,88344.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475662732,0.10196,88343.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475664136,0.10196,88343.0,88331.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475665645,0.11179908,88343.0,88331.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475665950,0.00983908,88337.0,88316.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475666246,0.00983908,88337.0,88321.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475669236,0.00983908,88342.0,88321.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475669445,0.00983908,88340.0,88321.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475669742,0.11522182,88339.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475669942,0.10538274,88338.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475670244,0.00983908,88339.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475670444,0.10535825,88338.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475670746,0.00983908,88336.0,88321.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475670949,0.00983908,88336.0,88326.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475671135,0.00983908,88336.0,88324.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475671443,0.00983908,88336.0,88326.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475671844,0.011331,88342.0,88326.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475671845,0.00983908,88341.0,88326.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475672143,0.00983908,88339.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475672336,0.10534129,88338.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475672537,0.00983908,88339.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475672737,0.10532755,88338.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475672945,0.00983908,88338.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475676343,0.011332,88337.0,88321.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475676840,0.00983908,88341.0,88328.0,0.00902756]
["bitfinex-derivatives","BTCF0:USTF0",1769475677042,0.00983908,88341.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475679749,0.011331,88340.0,88330.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475681049,0.011331,88340.0,88330.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475683042,0.10549105,88339.0,88330.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475683243,0.10554059,88338.0,88330.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475683446,0.10554059,88337.0,88330.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475683647,0.011331,88340.0,88330.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475683848,0.10554548,88339.0,88330.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475684155,0.011331,88340.0,88330.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475684457,0.02050073,88334.0,88320.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475684652,0.02050073,88334.0,88321.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475685056,0.00916873,88334.0,88321.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475685850,0.011332,88336.0,88321.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475686662,0.011332,88336.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475686861,0.00916873,88338.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475687061,0.10638245,88337.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475687564,0.10638245,88336.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475687759,0.10638245,88335.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475690073,0.00916873,88334.0,88322.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769475690269,0.10638245,88333.0,88322.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769475690566,9.591e-05,88332.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475692270,0.10659834,88331.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475692472,9.591e-05,88332.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475692673,0.10659834,88331.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475692964,9.591e-05,88332.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475694258,0.10660647,88331.0,88323.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475694463,0.11793947,88330.0,88322.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1769475694768,0.10660647,88329.0,88322.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1769475694960,0.10660647,88328.0,88322.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1769475695157,9.591e-05,88332.0,88322.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769475695158,0.10660647,88327.0,88322.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769475695376,0.09660647,88326.0,88322.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769475695570,9.591e-05,88332.0,88322.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769475696465,0.01142791,88332.0,88322.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769475698169,0.12238439,88331.0,88313.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1769475698370,0.00916873,88325.0,88313.0,0.1194304]
["bitfinex-derivatives","BTCF0:USTF0",1769475698570,0.00916873,88325.0,88313.0,0.0174304]
["bitfinex-derivatives","BTCF0:USTF0",1769475698876,0.011333,88324.0,88313.0,0.0174304]
["bitfinex-derivatives","BTCF0:USTF0",1769475699371,0.00916873,88325.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769475699565,0.00916873,88318.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769475699761,0.011334,88316.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769475699972,0.011334,88316.0,88304.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475700365,0.02050273,88318.0,88304.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475700567,0.02050273,88318.0,88308.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475700772,0.011334,88318.0,88308.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475703182,0.00916873,88321.0,88308.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475703477,0.00916873,88321.0,88308.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475704477,0.011334,88320.0,88308.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475704679,0.011334,88318.0,88308.0,0.17321482]
["bitfinex-derivatives","BTCF0:USTF0",1769475707282,0.1066468,88317.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475707475,0.1066468,88316.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475707675,0.1066468,88315.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475707984,0.1066468,88314.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475708280,0.1066468,88313.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475708581,0.11323553,88323.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475708975,8.359e-05,88324.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475709382,0.11323553,88323.0,88309.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1769475710778,0.11323553,88323.0,88310.0,0.16371082]
["bitfinex-derivatives","BTCF0:USTF0",1769475711082,0.11323553,88323.0,88311.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475713576,0.12456853,88323.0,88311.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475716188,0.13450459,88323.0,88311.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475717287,0.00993606,88322.0,88304.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475720386,0.00993606,88322.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475720592,0.10450928,88321.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475720884,0.10450928,88320.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475721089,0.10450928,88319.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475721291,0.10450928,88318.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475721592,0.10450928,88317.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475721790,0.10450928,88316.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475721993,0.00993606,88322.0,88306.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475722192,0.10447071,88321.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475722387,0.10447071,88320.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475722685,0.10447071,88319.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475722891,0.10447071,88318.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475723092,0.10447071,88317.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475723294,0.011334,88321.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475724995,0.00993606,88322.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475726590,0.11197606,88321.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475731295,0.00993606,88320.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475736402,0.02127006,88320.0,88308.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475737408,0.00993606,88317.0,88302.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475737711,0.00993606,88315.0,88302.0,0.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1769475742301,0.00993606,88315.0,88303.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475742503,0.00944184,88320.0,88303.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475742906,0.00944184,88319.0,88303.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475744102,0.00944184,88317.0,88303.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475744307,0.00944184,88315.0,88299.0,0.06407858]
["bitfinex-derivatives","BTCF0:USTF0",1769475744504,0.00944184,88309.0,88299.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1769475745107,0.00944184,88307.0,88299.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1769475748216,0.02077784,88307.0,88294.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475749218,0.00944184,88307.0,88294.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475749414,9.309e-05,88314.0,88294.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475749415,0.00944184,88313.0,88294.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475749722,0.00944184,88312.0,88295.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475749918,0.00944184,88312.0,88297.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475750319,0.11324964,88311.0,88297.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475750524,0.12269148,88311.0,88297.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475751223,0.00944184,88310.0,88297.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475751816,0.02077684,88310.0,88297.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475753827,0.02077684,88308.0,88297.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475754027,0.00944184,88307.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475754427,0.011336,88306.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475754815,0.02077784,88306.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475755223,0.06343151,88313.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475755224,0.00944184,88300.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475755525,0.011336,88305.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475755526,0.00958728,88299.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475755828,0.00014544,88299.0,88294.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1769475757625,0.00014544,88299.0,88290.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475758529,0.00958728,88299.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475758920,0.00014544,88299.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475759325,0.00014544,88299.0,88289.0,0.11183858]
["bitfinex-derivatives","BTCF0:USTF0",1769475760420,0.01148244,88299.0,88290.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475761323,0.00014544,88299.0,88290.0,0.00979858]
["bitfinex-derivatives","BTCF0:USTF0",1769475766735,0.00958728,88299.0,88282.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1769475766941,0.011338,88288.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769475767141,0.00011458,88287.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769475767341,0.00011458,88287.0,88274.0,0.00654111]
["bitfinex-derivatives","BTCF0:USTF0",1769475767538,0.011338,88286.0,88274.0,0.00654111]
["bitfinex-derivatives","BTCF0:USTF0",1769475767732,0.011339,88283.0,88274.0,0.00654111]
["bitfinex-derivatives","BTCF0:USTF0",1769475767933,0.011338,88285.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769475768132,0.011338,88285.0,88274.0,0.00654122]
["bitfinex-derivatives","BTCF0:USTF0",1769475768333,0.00011458,88287.0,88274.0,0.00654122]
["bitfinex-derivatives","BTCF0:USTF0",1769475768534,0.00011458,88287.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769475768739,0.00011458,88287.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475768930,0.00940633,88287.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475769341,0.00940633,88287.0,88275.0,0.01594314]
["bitfinex-derivatives","BTCF0:USTF0",1769475769541,0.02074433,88287.0,88275.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475769742,0.02074433,88287.0,88275.0,0.01594299]
["bitfinex-derivatives","BTCF0:USTF0",1769475771341,0.011338,88285.0,88275.0,0.01594299]
["bitfinex-derivatives","BTCF0:USTF0",1769475771643,0.00940633,88287.0,88275.0,0.01594299]
["bitfinex-derivatives","BTCF0:USTF0",1769475771842,0.00011458,88287.0,88276.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475772437,0.01145258,88287.0,88276.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475774436,0.01145258,88287.0,88276.0,0.00935225]
["bitfinex-derivatives","BTCF0:USTF0",1769475774744,0.00011458,88287.0,88276.0,0.00935225]
["bitfinex-derivatives","BTCF0:USTF0",1769475776348,0.00940633,88287.0,88276.0,0.00935225]
["bitfinex-derivatives","BTCF0:USTF0",1769475777442,0.00940633,88287.0,88276.0,0.00930225]
["bitfinex-derivatives","BTCF0:USTF0",1769475777942,0.00011458,88287.0,88276.0,0.00930225]
["bitfinex-derivatives","BTCF0:USTF0",1769475783551,0.011339,88281.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475783746,0.011339,88281.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769475784554,0.011339,88281.0,88273.0,0.01433224]
["bitfinex-derivatives","BTCF0:USTF0",1769475784853,0.00011458,88287.0,88273.0,0.01433224]
["bitfinex-derivatives","BTCF0:USTF0",1769475784854,0.011339,88284.0,88273.0,0.01433224]
["bitfinex-derivatives","BTCF0:USTF0",1769475786054,0.01145258,88287.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475786253,0.011338,88285.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475790654,0.00011458,88287.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475791759,0.011338,88286.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475792456,0.011339,88284.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475793051,0.011339,88280.0,88274.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475793355,0.00929175,88282.0,88270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1769475793752,0.011339,88280.0,88270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1769475794763,0.011339,88278.0,88270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1769475795257,0.011339,88278.0,88270.0,0.05571225]
["bitfinex-derivatives","BTCF0:USTF0",1769475795564,0.00940633,88287.0,88270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1769475795565,0.01134,88276.0,88270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1769475795747,0.17335225,88280.0,88270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1769475796153,0.00929175,88280.0,88270.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1769475796561,0.01134,88274.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475796760,0.00014142,88273.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475796960,0.00014142,88273.0,88264.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475803560,0.10208,88277.0,88264.0,0.00940225]
["bitfinex-derivatives","BTCF0:USTF0",1769475803960,0.10208,88277.0,88260.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475804462,8.741e-05,88276.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769475805967,8.741e-05,88276.0,88264.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1769475806666,0.01142741,88276.0,88264.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1769475807169,0.10208,88277.0,88256.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1769475807170,0.04039189,88285.0,88267.0,0.00042067]
["bitfinex-derivatives","BTCF0:USTF0",1769475807367,0.0192614,88313.0,88275.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475807368,0.10208,88301.0,88275.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475807570,0.10208,88305.0,88290.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475807869,0.011335,88309.0,88290.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475808051,0.11328877,88310.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475808052,0.0192614,88313.0,88299.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475808453,0.011335,88310.0,88299.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475808762,0.011335,88310.0,88290.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475808964,0.011335,88310.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475811771,0.011336,88307.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475815874,0.011335,88310.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475816070,0.02187929,88310.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475818075,0.0105647,88309.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475818576,0.011335,88308.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475818979,0.0218997,88308.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475819570,0.01056431,88307.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475819882,0.01056431,88305.0,88291.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1769475824169,0.01056431,88305.0,88282.0,0.09061461]
["bitfinex-derivatives","BTCF0:USTF0",1769475824170,0.01056431,88305.0,88281.0,0.09061461]
["bitfinex-derivatives","BTCF0:USTF0",1769475824484,0.0079264,88313.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475824485,0.01056525,88296.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475824873,0.01056525,88296.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769475825078,0.01056525,88296.0,88280.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475826684,0.0104687,88294.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475827074,0.0104687,88294.0,88280.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475827282,0.11326567,88293.0,88280.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475827682,0.01051647,88298.0,88280.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475828077,0.01051647,88297.0,88280.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475828784,0.12385625,88296.0,88280.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475829084,0.01058865,88296.0,88280.0,0.1753995]
["bitfinex-derivatives","BTCF0:USTF0",1769475829385,0.11326503,88295.0,88280.0,0.1753995]
["bitfinex-derivatives","BTCF0:USTF0",1769475830282,0.06256882,88299.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769475830585,0.11326631,88301.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769475830884,0.011336,88302.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769475831286,0.12384258,88301.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769475832079,0.01058012,88300.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769475832587,0.01058012,88300.0,88290.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475832779,0.11326118,88299.0,88290.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475833087,0.01058012,88300.0,88290.0,0.1640605]
["bitfinex-derivatives","BTCF0:USTF0",1769475833477,0.01058012,88300.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475833887,0.01058012,88300.0,88287.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1769475841993,0.17588051,88305.0,88287.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1769475842292,0.11325862,88304.0,88287.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1769475842493,0.1240712,88304.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475843188,0.01079788,88303.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475843880,0.12405329,88302.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475844183,0.01079788,88302.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475844687,0.11325605,88301.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475846604,0.12405499,88301.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475849395,0.12405499,88301.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475849701,0.01080484,88300.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475849892,0.01080484,88300.0,88286.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769475850197,0.01080484,88300.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475850495,0.01080484,88300.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475851401,0.01080484,88300.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475856290,0.01080484,88300.0,88287.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1769475857499,0.01080484,88300.0,88287.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1769475864506,0.01080484,88300.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475867007,0.01080484,88300.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475872417,0.01080148,88304.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475872714,0.12405881,88304.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475872916,0.01080148,88303.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475873513,0.11325413,88302.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475875214,0.12401678,88302.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475875616,0.01076265,88302.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475875816,0.11325541,88301.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769475876715,0.01076265,88311.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475876916,0.07175864,88311.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475877107,0.11325605,88309.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475877306,0.07175864,88311.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475877614,0.11325605,88310.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475877815,0.07175864,88311.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475878220,0.11324643,88310.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475879315,0.12396269,88310.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475881419,0.01071023,88309.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475881719,0.01071023,88309.0,88289.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1769475881919,0.01071023,88309.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475882122,0.11324707,88308.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475886122,0.12390484,88308.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475886420,0.01065777,88308.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475886817,0.11324707,88307.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475887019,0.11324707,88307.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475887320,0.11324707,88307.0,88289.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1769475888420,0.11324707,88307.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475888608,0.12390606,88307.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475893814,0.01066167,88306.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769475894611,0.06099599,88311.0,88298.0,0.00867596]
["bitfinex-derivatives","BTCF0:USTF0",1769475894810,0.0079264,88313.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769475894811,0.0079264,88313.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475895016,0.0079264,88313.0,88301.0,0.00867596]
["bitfinex-derivatives","BTCF0:USTF0",1769475895215,0.0079264,88313.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769475895411,0.0079264,88313.0,88301.0,0.02001196]
["bitfinex-derivatives","BTCF0:USTF0",1769475896136,0.011336,88307.0,88295.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769475896426,0.011336,88307.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475896627,0.00977652,88306.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475896823,0.00977652,88305.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475900728,0.00977652,88310.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475901125,0.00977652,88309.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475901721,0.1230268,88308.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475901921,0.1230268,88308.0,88295.0,0.07159711]
["bitfinex-derivatives","BTCF0:USTF0",1769475902122,0.00977652,88308.0,88295.0,0.07159711]
["bitfinex-derivatives","BTCF0:USTF0",1769475902327,0.11324771,88307.0,88295.0,0.07159711]
["bitfinex-derivatives","BTCF0:USTF0",1769475903027,0.12302423,88307.0,88295.0,0.07159711]
["bitfinex-derivatives","BTCF0:USTF0",1769475903228,0.00977652,88306.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475903623,0.113249,88305.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475906130,0.00977652,88306.0,88295.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1769475909934,0.00977652,88306.0,88293.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1769475910130,0.00977652,88306.0,88293.0,0.11159711]
["bitfinex-derivatives","BTCF0:USTF0",1769475910330,0.00977652,88306.0,88294.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1769475911529,0.00977652,88306.0,88295.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1769475915141,0.16396179,88310.0,88296.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1769475915533,0.11324964,88309.0,88296.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1769475915733,0.12302616,88309.0,88296.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1769475916243,0.00977652,88308.0,88296.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1769475916843,0.11324707,88307.0,88296.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1769475918341,0.00977652,88306.0,88290.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1769475918534,0.11324707,88307.0,88272.0,0.1693985]
["bitfinex-derivatives","BTCF0:USTF0",1769475918535,0.011337,88292.0,88272.0,0.02133999]
["bitfinex-derivatives","BTCF0:USTF0",1769475918738,0.10204,88291.0,88272.0,0.02133999]
["bitfinex-derivatives","BTCF0:USTF0",1769475918941,0.21528835,88291.0,88276.0,0.00999688]
["bitfinex-derivatives","BTCF0:USTF0",1769475919342,0.16396179,88290.0,88276.0,0.00999688]
["bitfinex-derivatives","BTCF0:USTF0",1769475919542,0.27723131,88290.0,88276.0,0.00999688]
["bitfinex-derivatives","BTCF0:USTF0",1769475920341,0.11326952,88290.0,88279.0,0.01653657]
["bitfinex-derivatives","BTCF0:USTF0",1769475926150,0.11326952,88290.0,88279.0,0.00999688]
["bitfinex-derivatives","BTCF0:USTF0",1769475927451,0.11326952,88290.0,88275.0,0.01044421]
["bitfinex-derivatives","BTCF0:USTF0",1769475932157,0.011338,88289.0,88275.0,0.01044421]
["bitfinex-derivatives","BTCF0:USTF0",1769475932752,0.16522611,88291.0,88275.0,0.01044421]
["bitfinex-derivatives","BTCF0:USTF0",1769475932939,0.16522611,88291.0,88276.0,0.00654123]
["bitfinex-derivatives","BTCF0:USTF0",1769475933142,0.11327273,88290.0,88276.0,0.01731933]
["bitfinex-derivatives","BTCF0:USTF0",1769475934253,0.12461073,88290.0,88276.0,0.01731933]
["bitfinex-derivatives","BTCF0:USTF0",1769475934853,0.12461073,88290.0,88276.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1769475935457,0.011338,88288.0,88276.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1769475937253,0.011338,88288.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475937454,0.011338,88288.0,88274.0,0.00654051]
["bitfinex-derivatives","BTCF0:USTF0",1769475937856,0.011338,88288.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475938051,0.011338,88288.0,88274.0,0.00654051]
["bitfinex-derivatives","BTCF0:USTF0",1769475938451,0.011338,88288.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475938649,0.011338,88288.0,88274.0,0.00654051]
["bitfinex-derivatives","BTCF0:USTF0",1769475939363,0.011338,88288.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475939561,0.011338,88288.0,88274.0,0.00654051]
["bitfinex-derivatives","BTCF0:USTF0",1769475940062,0.011338,88288.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475940263,0.011338,88290.0,88274.0,0.00654051]
["bitfinex-derivatives","BTCF0:USTF0",1769475940655,0.011338,88290.0,88273.0,0.07207434]
["bitfinex-derivatives","BTCF0:USTF0",1769475940854,0.011338,88290.0,88274.0,0.00654038]
["bitfinex-derivatives","BTCF0:USTF0",1769475941156,0.16396179,88290.0,88274.0,0.00654038]
["bitfinex-derivatives","BTCF0:USTF0",1769475941458,0.16396179,88284.0,88275.0,0.00654133]
["bitfinex-derivatives","BTCF0:USTF0",1769475941650,0.16396179,88284.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475942054,0.11327401,88283.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475942462,0.011339,88278.0,88273.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769475942765,0.011339,88278.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475944171,0.011339,88281.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475944465,0.011339,88279.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475947865,0.10208,88283.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475948172,0.011339,88282.0,88268.0,0.01068532]
["bitfinex-derivatives","BTCF0:USTF0",1769475949570,0.10208,88283.0,88268.0,0.01068532]
["bitfinex-derivatives","BTCF0:USTF0",1769475953173,0.011339,88282.0,88268.0,0.01068532]
["bitfinex-derivatives","BTCF0:USTF0",1769475953567,0.011339,88280.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475953969,0.011339,88278.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475954774,0.10208,88283.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475954775,0.01134,88276.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769475954961,0.01134,88276.0,88262.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1769475954962,0.16396179,88280.0,88262.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1769475956165,0.01134,88273.0,88262.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1769475958880,0.01134,88276.0,88262.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1769475959472,0.01134,88276.0,88263.0,0.01066377]
["bitfinex-derivatives","BTCF0:USTF0",1769475960178,0.10208,88283.0,88263.0,0.01066377]
["bitfinex-derivatives","BTCF0:USTF0",1769475960481,0.11328941,88282.0,88263.0,0.01066377]
["bitfinex-derivatives","BTCF0:USTF0",1769475960778,0.11328941,88282.0,88258.0,0.01066377]
["bitfinex-derivatives","BTCF0:USTF0",1769475961383,0.01134,88274.0,88258.0,0.01066377]
["bitfinex-derivatives","BTCF0:USTF0",1769475961883,0.011339,88277.0,88258.0,0.01066377]
["bitfinex-derivatives","BTCF0:USTF0",1769475962083,0.01134,88275.0,88258.0,0.01066377]
["bitfinex-derivatives","BTCF0:USTF0",1769475962580,0.01134,88275.0,88260.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1769475963578,0.10208,88283.0,88260.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1769475963783,0.01134,88274.0,88260.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1769475964683,0.011339,88277.0,88260.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1769475968081,0.01134,88272.0,88245.0,0.1358664]
["bitfinex-derivatives","BTCF0:USTF0",1769475968284,0.00877283,88270.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769475968876,0.00877283,88270.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769475969379,0.02011283,88270.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769475969684,0.02016744,88267.0,88248.0,0.00654222]
["bitfinex-derivatives","BTCF0:USTF0",1769475969878,0.02016744,88267.0,88248.0,0.01788522]
["bitfinex-derivatives","BTCF0:USTF0",1769475970084,0.00882644,88266.0,88248.0,0.00654222]
["bitfinex-derivatives","BTCF0:USTF0",1769475970281,0.00882644,88266.0,88249.0,0.00946878]
["bitfinex-derivatives","BTCF0:USTF0",1769475971888,0.00882644,88266.0,88250.0,0.00934354]
["bitfinex-derivatives","BTCF0:USTF0",1769475975890,0.011341,88265.0,88250.0,0.00934354]
["bitfinex-derivatives","BTCF0:USTF0",1769475976190,0.02003572,88265.0,88250.0,0.00934354]
["bitfinex-derivatives","BTCF0:USTF0",1769475978495,0.00870946,88264.0,88250.0,0.00934354]
["bitfinex-derivatives","BTCF0:USTF0",1769475989999,0.00879665,88262.0,88249.0,0.04925524]
["bitfinex-derivatives","BTCF0:USTF0",1769475990192,0.11087665,88261.0,88249.0,0.04925524]
["bitfinex-derivatives","BTCF0:USTF0",1769475990804,0.11087665,88261.0,88249.0,0.05848107]
["bitfinex-derivatives","BTCF0:USTF0",1769475992307,0.11087665,88261.0,88250.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769475992509,0.10208,88261.0,88250.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769475995809,0.10208,88261.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769475996921,0.10208,88261.0,88250.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769475997109,0.10208,88261.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769475997310,0.10208,88261.0,88251.0,0.10200487]
["bitfinex-derivatives","BTCF0:USTF0",1769475997702,0.10208,88274.0,88260.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769475997906,0.10208,88274.0,88262.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769475998313,0.00863599,88282.0,88264.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769475998508,0.10208,88276.0,88264.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769476001320,0.11024405,88276.0,88264.0,0.00922583]
["bitfinex-derivatives","BTCF0:USTF0",1769476002511,0.11024405,88276.0,88264.0,0.05824583]
["bitfinex-derivatives","BTCF0:USTF0",1769476007110,0.00814754,88275.0,88264.0,0.04087246]
["bitfinex-derivatives","BTCF0:USTF0",1769476007314,0.00814754,88275.0,88252.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476007614,0.00814754,88275.0,88252.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476008618,0.01134,88272.0,88252.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476009006,0.00033127,88271.0,88252.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476009407,0.00033127,88269.0,88252.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476010818,0.00033127,88269.0,88252.0,0.02134199]
["bitfinex-derivatives","BTCF0:USTF0",1769476011004,0.00033127,88269.0,88253.0,0.00983289]
["bitfinex-derivatives","BTCF0:USTF0",1769476014519,0.10241127,88269.0,88253.0,0.00983289]
["bitfinex-derivatives","BTCF0:USTF0",1769476016821,0.00048951,88268.0,88253.0,0.00983289]
["bitfinex-derivatives","BTCF0:USTF0",1769476018113,0.011341,88267.0,88253.0,0.00983289]
["bitfinex-derivatives","BTCF0:USTF0",1769476018320,0.00050857,88266.0,88253.0,0.00983289]
["bitfinex-derivatives","BTCF0:USTF0",1769476021124,0.06389399,88268.0,88254.0,0.00981909]
["bitfinex-derivatives","BTCF0:USTF0",1769476021418,0.10208,88269.0,88256.0,0.00981909]
["bitfinex-derivatives","BTCF0:USTF0",1769476021624,0.10208,88269.0,88259.0,0.00981909]
["bitfinex-derivatives","BTCF0:USTF0",1769476021823,0.16506914,88269.0,88259.0,0.00981909]
["bitfinex-derivatives","BTCF0:USTF0",1769476026734,0.16506914,88269.0,88259.0,0.02116109]
["bitfinex-derivatives","BTCF0:USTF0",1769476026927,0.16506914,88269.0,88259.0,0.00981909]
["bitfinex-derivatives","BTCF0:USTF0",1769476028530,0.06298914,88269.0,88259.0,0.00981909]
["bitfinex-derivatives","BTCF0:USTF0",1769476028730,0.10208,88268.0,88259.0,0.00981909]
["bitfinex-derivatives","BTCF0:USTF0",1769476030132,0.10208,88268.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476030133,0.10208,88268.0,88255.0,0.00974634]
["bitfinex-derivatives","BTCF0:USTF0",1769476030627,0.00076095,88267.0,88255.0,0.00974634]
["bitfinex-derivatives","BTCF0:USTF0",1769476030824,0.00076095,88267.0,88253.0,0.00974634]
["bitfinex-derivatives","BTCF0:USTF0",1769476033333,0.00076095,88267.0,88254.0,0.10039082]
["bitfinex-derivatives","BTCF0:USTF0",1769476033733,0.00076095,88267.0,88254.0,0.00972895]
["bitfinex-derivatives","BTCF0:USTF0",1769476034244,0.10208,88268.0,88254.0,0.00972895]
["bitfinex-derivatives","BTCF0:USTF0",1769476037340,0.10208,88268.0,88254.0,0.10039082]
["bitfinex-derivatives","BTCF0:USTF0",1769476039541,0.10208,88268.0,88255.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1769476040737,0.10289276,88268.0,88255.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1769476042745,0.10208,88267.0,88255.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1769476046747,0.10309651,88267.0,88255.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1769476047841,0.10208,88267.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476048145,0.0617926,88271.0,88260.0,0.00966072]
["bitfinex-derivatives","BTCF0:USTF0",1769476048346,0.10208,88270.0,88260.0,0.00966072]
["bitfinex-derivatives","BTCF0:USTF0",1769476049450,0.10208,88270.0,88256.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476049451,0.10208,88270.0,88256.0,0.10031921]
["bitfinex-derivatives","BTCF0:USTF0",1769476049649,0.10310795,88270.0,88256.0,0.10031921]
["bitfinex-derivatives","BTCF0:USTF0",1769476049948,0.00102795,88269.0,88256.0,0.10031921]
["bitfinex-derivatives","BTCF0:USTF0",1769476050341,0.00102795,88269.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476051049,0.00102795,88269.0,88257.0,0.02099934]
["bitfinex-derivatives","BTCF0:USTF0",1769476052449,0.00102795,88269.0,88258.0,0.00964752]
["bitfinex-derivatives","BTCF0:USTF0",1769476052747,0.00105742,88269.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476052946,0.00105742,88269.0,88257.0,0.02098952]
["bitfinex-derivatives","BTCF0:USTF0",1769476053550,0.10208,88270.0,88257.0,0.02098952]
["bitfinex-derivatives","BTCF0:USTF0",1769476053744,0.10208,88270.0,88258.0,0.00965174]
["bitfinex-derivatives","BTCF0:USTF0",1769476056648,0.10208,88270.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476057652,0.00104204,88269.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476059054,0.00100499,88274.0,88258.0,0.00965174]
["bitfinex-derivatives","BTCF0:USTF0",1769476059238,0.011338,88290.0,88269.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476059437,0.10208,88288.0,88278.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476059640,0.10208,88288.0,88274.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476060150,0.113418,88288.0,88270.0,0.18548224]
["bitfinex-derivatives","BTCF0:USTF0",1769476060344,0.011338,88285.0,88270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769476060539,0.1132939,88287.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476060740,0.10208,88288.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476060944,0.11327722,88287.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476061145,0.011339,88283.0,88270.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476061346,0.011339,88283.0,88269.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476061544,0.10208,88288.0,88269.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476061748,0.011338,88287.0,88269.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476061949,0.12461843,88287.0,88269.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476062351,0.12461843,88287.0,88268.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476062946,0.11328043,88287.0,88268.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476063145,0.17548125,88280.0,88265.0,0.19274187]
["bitfinex-derivatives","BTCF0:USTF0",1769476063345,0.17548125,88280.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476064349,0.16414225,88275.0,88256.0,0.09066187]
["bitfinex-derivatives","BTCF0:USTF0",1769476064550,0.10208,88274.0,88254.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1769476065250,0.10208,88274.0,88254.0,0.07120005]
["bitfinex-derivatives","BTCF0:USTF0",1769476065451,0.11342,88274.0,88254.0,0.07120005]
["bitfinex-derivatives","BTCF0:USTF0",1769476069953,0.11342,88274.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476071464,0.10208,88274.0,88254.0,0.02157005]
["bitfinex-derivatives","BTCF0:USTF0",1769476073764,0.10208,88274.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476074564,0.10208,88274.0,88257.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1769476076064,0.01134,88273.0,88257.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1769476078671,0.11342,88274.0,88257.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1769476079477,0.11342,88274.0,88257.0,0.05906326]
["bitfinex-derivatives","BTCF0:USTF0",1769476080276,0.11342,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476081775,0.10208,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476082377,0.01134,88273.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476083178,0.10208,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476083773,0.11342,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769476084576,0.11342,88274.0,88257.0,0.05906326]
["bitfinex-derivatives","BTCF0:USTF0",1769476084782,0.01134,88272.0,88257.0,0.05906326]
["bitfinex-derivatives","BTCF0:USTF0",1769476085276,0.01134,88270.0,88257.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1769476085480,0.01134,88270.0,88253.0,0.01025963]
["bitfinex-derivatives","BTCF0:USTF0",1769476088986,0.01134,88270.0,88254.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1769476089475,0.011341,88268.0,88254.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1769476090274,0.011341,88268.0,88255.0,0.01023326]
["bitfinex-derivatives","BTCF0:USTF0",1769476090783,0.01134,88271.0,88255.0,0.01023326]
["bitfinex-derivatives","BTCF0:USTF0",1769476093378,0.10208,88272.0,88256.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1769476093980,0.11342,88272.0,88256.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1769476095479,0.01134,88270.0,88256.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1769476097185,7.692e-05,88269.0,88256.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1769476106489,0.01134,88270.0,88256.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1769476108597,0.10208,88271.0,88256.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1769476108791,0.10208,88271.0,88260.0,0.00995478]
["bitfinex-derivatives","BTCF0:USTF0",1769476109991,0.06105883,88276.0,88262.0,0.00998019]
["bitfinex-derivatives","BTCF0:USTF0",1769476110191,0.10208,88280.0,88266.0,0.00998019]
["bitfinex-derivatives","BTCF0:USTF0",1769476110798,0.16302259,88280.0,88266.0,0.00998019]
["bitfinex-derivatives","BTCF0:USTF0",1769476111001,0.163082,88280.0,88266.0,0.00998019]
["bitfinex-derivatives","BTCF0:USTF0",1769476116693,0.16302259,88280.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769476116893,0.16302259,88280.0,88264.0,0.02136354]
["bitfinex-derivatives","BTCF0:USTF0",1769476117303,0.16302259,88280.0,88265.0,0.01001817]
["bitfinex-derivatives","BTCF0:USTF0",1769476121810,0.16302259,88280.0,88266.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1769476122709,0.16302259,88280.0,88267.0,0.01026801]
["bitfinex-derivatives","BTCF0:USTF0",1769476123502,0.011337,88296.0,88277.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476123503,0.00973651,88296.0,88277.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476123704,0.00973651,88298.0,88282.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476123913,0.11328428,88295.0,88282.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476124102,0.00973651,88297.0,88282.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476124411,0.00973651,88296.0,88282.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476125006,0.00973651,88294.0,88282.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476125206,0.00973651,88294.0,88278.0,0.00905772]
["bitfinex-derivatives","BTCF0:USTF0",1769476127514,0.00973651,88294.0,88279.0,0.02039672]
["bitfinex-derivatives","BTCF0:USTF0",1769476127809,0.00973651,88294.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769476128715,0.00973651,88294.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769476130113,0.00973651,88294.0,88281.0,0.02035411]
["bitfinex-derivatives","BTCF0:USTF0",1769476133420,0.00973651,88294.0,88282.0,0.00901511]
["bitfinex-derivatives","BTCF0:USTF0",1769476133614,0.00973651,88294.0,88279.0,0.00901511]
["bitfinex-derivatives","BTCF0:USTF0",1769476133913,0.00954236,88291.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769476134114,0.011338,88290.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476134306,0.00954236,88289.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476135018,0.00954236,88289.0,88271.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769476137219,0.011338,88286.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476137421,0.00954236,88285.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476139920,0.00954236,88285.0,88270.0,0.02035511]
["bitfinex-derivatives","BTCF0:USTF0",1769476140121,0.00954236,88285.0,88271.0,0.00901511]
["bitfinex-derivatives","BTCF0:USTF0",1769476143415,0.00954236,88285.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769476146627,0.00954236,88285.0,88271.0,0.00901511]
["bitfinex-derivatives","BTCF0:USTF0",1769476155031,0.011338,88288.0,88271.0,0.00901511]
["bitfinex-derivatives","BTCF0:USTF0",1769476155231,0.00954236,88287.0,88271.0,0.00901511]
["bitfinex-derivatives","BTCF0:USTF0",1769476162032,0.00954236,88287.0,88271.0,0.02035511]
["bitfinex-derivatives","BTCF0:USTF0",1769476162236,0.00954236,88287.0,88271.0,0.11104488]
["bitfinex-derivatives","BTCF0:USTF0",1769476162433,0.00954236,88287.0,88272.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476164542,0.00954236,88287.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769476165744,0.00954236,88287.0,88275.0,0.0206154]
["bitfinex-derivatives","BTCF0:USTF0",1769476168342,0.00954236,88287.0,88276.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1769476169332,0.00954236,88287.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769476172846,0.00954236,88287.0,88276.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1769476178842,0.16408232,88290.0,88277.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476179345,0.17340346,88290.0,88277.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476179949,0.10208,88291.0,88278.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476180343,0.11327144,88290.0,88278.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476181043,0.00932114,88289.0,88276.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1769476184439,0.00932114,88289.0,88274.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476185050,0.00932114,88289.0,88275.0,0.0206154]
["bitfinex-derivatives","BTCF0:USTF0",1769476185242,0.00932114,88289.0,88276.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476185843,0.00932114,88289.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769476186048,0.00932114,88289.0,88277.0,0.0206144]
["bitfinex-derivatives","BTCF0:USTF0",1769476186451,0.00932114,88289.0,88278.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476186751,0.16408232,88290.0,88278.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476186950,0.10208,88291.0,88278.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1769476187152,0.10208,88291.0,88279.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1769476187353,0.11327144,88290.0,88279.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1769476187853,0.27735376,88290.0,88279.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1769476189953,0.27735376,88290.0,88279.0,0.05465242]
["bitfinex-derivatives","BTCF0:USTF0",1769476190253,0.27735376,88290.0,88280.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476190553,0.11327144,88290.0,88280.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476197452,0.07142149,88298.0,88281.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476197653,0.00908884,88297.0,88281.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476197852,0.12235836,88297.0,88281.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476198054,0.01684506,88296.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769476198760,0.11326375,88295.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769476198963,0.12235259,88295.0,88281.0,0.02055142]
["bitfinex-derivatives","BTCF0:USTF0",1769476199560,0.00908884,88294.0,88281.0,0.02055142]
["bitfinex-derivatives","BTCF0:USTF0",1769476200355,0.00908884,88294.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769476200552,0.00908884,88307.0,88290.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476200756,0.00908884,88307.0,88280.0,0.16408232]
["bitfinex-derivatives","BTCF0:USTF0",1769476200757,0.10208,88306.0,88292.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476200958,0.21534631,88306.0,88292.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476201153,0.21534631,88306.0,88294.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476201551,0.21534631,88306.0,88295.0,0.02054942]
["bitfinex-derivatives","BTCF0:USTF0",1769476201755,0.21534631,88306.0,88290.0,0.16408232]
["bitfinex-derivatives","BTCF0:USTF0",1769476201756,0.0079264,88313.0,88298.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476202058,0.0079264,88313.0,88300.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476202262,0.11324964,88308.0,88300.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476202467,0.06891464,88313.0,88300.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476203162,0.07800348,88313.0,88300.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476207870,0.0079264,88313.0,88302.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476208065,0.10208,88319.0,88302.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476208464,0.11324194,88315.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476208665,0.09118028,88319.0,88306.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476208872,0.09118028,88319.0,88311.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476209072,0.06099796,88326.0,88300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769476209073,0.06099796,88326.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476209376,0.54392,88329.0,88318.0,0.02054642]
["bitfinex-derivatives","BTCF0:USTF0",1769476209377,0.16537538,88329.0,88318.0,0.02054642]
["bitfinex-derivatives","BTCF0:USTF0",1769476209563,0.10208,88329.0,88319.0,0.00921242]
["bitfinex-derivatives","BTCF0:USTF0",1769476210774,0.10208,88329.0,88320.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1769476212869,0.00908884,88333.0,88320.0,0.08561642]
["bitfinex-derivatives","BTCF0:USTF0",1769476213372,0.00908884,88333.0,88320.0,0.07428242]
["bitfinex-derivatives","BTCF0:USTF0",1769476213574,0.00908884,88333.0,88320.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1769476216363,0.011332,88333.0,88320.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1769476216565,0.00908884,88332.0,88320.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1769476217071,0.00908884,88330.0,88320.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1769476217576,0.00908884,88326.0,88286.0,0.10202777]
["bitfinex-derivatives","BTCF0:USTF0",1769476217774,0.00908884,88326.0,88287.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1769476217969,0.00908884,88326.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476218169,0.00908884,88326.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476218568,0.00908884,88326.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476219569,0.00908884,88326.0,88307.0,0.02109988]
["bitfinex-derivatives","BTCF0:USTF0",1769476219771,0.00975111,88324.0,88308.0,0.00976488]
["bitfinex-derivatives","BTCF0:USTF0",1769476223876,0.00975111,88324.0,88309.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476225484,0.00975111,88324.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476226091,0.00975111,88324.0,88309.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476231695,0.00975111,88324.0,88310.0,0.02068608]
["bitfinex-derivatives","BTCF0:USTF0",1769476231995,0.00975111,88324.0,88311.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476233900,0.0096486,88329.0,88313.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476234103,0.10204,88330.0,88314.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476234287,0.11322784,88328.0,88314.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476234493,0.0096486,88328.0,88314.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476235895,0.0096486,88328.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476238301,0.0096486,88328.0,88311.0,0.20189897]
["bitfinex-derivatives","BTCF0:USTF0",1769476239306,0.0096486,88328.0,88312.0,0.09050789]
["bitfinex-derivatives","BTCF0:USTF0",1769476240404,0.0096486,88328.0,88312.0,0.09985897]
["bitfinex-derivatives","BTCF0:USTF0",1769476240603,0.0096486,88328.0,88313.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476243110,0.0209816,88327.0,88313.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476243310,0.0209816,88327.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476243311,0.0096486,88326.0,88310.0,0.09985897]
["bitfinex-derivatives","BTCF0:USTF0",1769476243605,0.0096486,88326.0,88311.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476245909,0.0096486,88326.0,88312.0,0.02068608]
["bitfinex-derivatives","BTCF0:USTF0",1769476246312,0.0096486,88326.0,88313.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476248212,0.1116886,88330.0,88315.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476248611,0.11322527,88329.0,88315.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476248811,0.12312594,88329.0,88315.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476249013,0.00990067,88328.0,88315.0,0.00935108]
["bitfinex-derivatives","BTCF0:USTF0",1769476249815,0.00990067,88328.0,88311.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476250703,0.02123367,88328.0,88311.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476250909,0.00990067,88327.0,88311.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476251109,0.00990067,88325.0,88311.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476251305,0.011333,88324.0,88311.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476251510,0.00990067,88323.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476251712,0.00990067,88323.0,88309.0,0.1116198]
["bitfinex-derivatives","BTCF0:USTF0",1769476251908,0.00990067,88321.0,88308.0,0.09072446]
["bitfinex-derivatives","BTCF0:USTF0",1769476252108,0.00990067,88321.0,88307.0,0.24308446]
["bitfinex-derivatives","BTCF0:USTF0",1769476253319,0.00990067,88321.0,88307.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1769476255613,0.00990067,88321.0,88307.0,0.1619398]
["bitfinex-derivatives","BTCF0:USTF0",1769476257720,0.00990067,88321.0,88308.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476258315,0.00990067,88324.0,88310.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476258715,0.12313235,88324.0,88310.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476261324,0.00990067,88323.0,88310.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476261921,0.00990067,88322.0,88310.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476262524,0.00990067,88322.0,88307.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1769476262723,0.011335,88312.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476263026,0.00990067,88311.0,88291.0,0.10205343]
["bitfinex-derivatives","BTCF0:USTF0",1769476263323,0.00990067,88311.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476263522,0.00990067,88311.0,88298.0,0.09071543]
["bitfinex-derivatives","BTCF0:USTF0",1769476264325,0.00990067,88311.0,88293.0,0.09071543]
["bitfinex-derivatives","BTCF0:USTF0",1769476264727,0.00990067,88311.0,88294.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476265519,0.16400673,88310.0,88294.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476265722,0.00990067,88309.0,88294.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476266123,0.00990067,88308.0,88294.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476266322,0.00990067,88308.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476266621,0.00990067,88308.0,88293.0,0.1116198]
["bitfinex-derivatives","BTCF0:USTF0",1769476267823,0.00990067,88308.0,88294.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476273434,0.00990067,88312.0,88296.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476273737,0.12314967,88317.0,88296.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476274037,0.10204,88318.0,88296.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476274038,0.00990067,88316.0,88296.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476274453,0.00990067,88313.0,88296.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476275456,0.00990067,88311.0,88296.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1769476276055,0.011332,88331.0,88312.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476276250,0.0099708,88329.0,88312.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476276450,0.11324579,88324.0,88312.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476276650,0.0099708,88329.0,88312.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476276851,0.11324579,88328.0,88312.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476277157,0.0099708,88329.0,88314.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476277457,0.11322463,88328.0,88314.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476279860,0.12309466,88328.0,88314.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476280159,0.00987003,88327.0,88314.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476280853,0.12309338,88326.0,88314.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476281060,0.00987003,88325.0,88314.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476281550,0.11322463,88324.0,88314.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769476285260,0.12307524,88324.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476285660,0.12307524,88324.0,88311.0,0.01178317]
["bitfinex-derivatives","BTCF0:USTF0",1769476287867,0.00985645,88322.0,88306.0,0.00043062]
["bitfinex-derivatives","BTCF0:USTF0",1769476290165,0.00985645,88322.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476290767,0.00985645,88322.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476290970,0.00985645,88322.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476291162,0.0098631,88319.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476299168,0.0098631,88319.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476299469,0.0098631,88319.0,88306.0,0.01161709]
["bitfinex-derivatives","BTCF0:USTF0",1769476300073,0.0098631,88319.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476301168,0.0098631,88319.0,88306.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1769476306274,0.0098631,88319.0,88306.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1769476306577,0.0098631,88319.0,88306.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1769476308786,0.0098631,88319.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476308984,0.0098631,88319.0,88306.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1769476309182,0.0098631,88319.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476312488,0.0098631,88319.0,88307.0,0.00053069]
["bitfinex-derivatives","BTCF0:USTF0",1769476321997,0.0098631,88319.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476322190,0.0098631,88319.0,88304.0,0.0907197]
["bitfinex-derivatives","BTCF0:USTF0",1769476322398,0.0098631,88319.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476322399,0.00973504,88315.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476323397,0.00973504,88315.0,88302.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1769476324802,0.00973504,88315.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476325391,0.00973504,88315.0,88302.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1769476327101,0.00973504,88315.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476328800,0.00973504,88315.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476330400,0.00973504,88315.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476330606,0.00973504,88315.0,88302.0,0.04202697]
["bitfinex-derivatives","BTCF0:USTF0",1769476331000,0.00973504,88315.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476331701,0.00973504,88315.0,88302.0,0.04202697]
["bitfinex-derivatives","BTCF0:USTF0",1769476333906,0.00973504,88315.0,88302.0,0.05336297]
["bitfinex-derivatives","BTCF0:USTF0",1769476335812,0.00973504,88315.0,88303.0,0.00076716]
["bitfinex-derivatives","BTCF0:USTF0",1769476339403,0.00973504,88315.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476340012,0.00989864,88321.0,88307.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1769476340398,0.12313738,88321.0,88307.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1769476340913,0.00989864,88319.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476343308,0.00989864,88319.0,88302.0,0.04176927]
["bitfinex-derivatives","BTCF0:USTF0",1769476343517,0.00989864,88317.0,88302.0,0.04176927]
["bitfinex-derivatives","BTCF0:USTF0",1769476344913,0.00989864,88317.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476347017,0.00989864,88317.0,88302.0,0.04149744]
["bitfinex-derivatives","BTCF0:USTF0",1769476349518,0.00989864,88317.0,88303.0,0.00021013]
["bitfinex-derivatives","BTCF0:USTF0",1769476353019,0.00993419,88315.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476356423,0.0099377,88313.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476362826,0.07268277,88317.0,88303.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1769476364628,0.00990328,88316.0,88303.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1769476367024,0.00990328,88316.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476370934,0.00990328,88316.0,88303.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1769476372527,0.00990328,88316.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476376747,0.00987273,88314.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476378656,0.02120972,88313.0,88302.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1769476378957,0.02120972,88313.0,88298.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1769476379649,0.011335,88310.0,88298.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1769476379952,0.00987472,88310.0,88298.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1769476381348,0.06274302,88317.0,88289.0,0.1927597]
["bitfinex-derivatives","BTCF0:USTF0",1769476381349,0.00984689,88305.0,88289.0,0.1927597]
["bitfinex-derivatives","BTCF0:USTF0",1769476381546,0.00984689,88303.0,88290.0,0.00653861]
["bitfinex-derivatives","BTCF0:USTF0",1769476381743,0.00984689,88299.0,88290.0,0.00653861]
["bitfinex-derivatives","BTCF0:USTF0",1769476381941,0.00984689,88299.0,88286.0,0.0907197]
["bitfinex-derivatives","BTCF0:USTF0",1769476382149,0.11324515,88303.0,88288.0,0.00045932]
["bitfinex-derivatives","BTCF0:USTF0",1769476382454,0.10204,88308.0,88288.0,0.00045932]
["bitfinex-derivatives","BTCF0:USTF0",1769476382455,0.011336,88307.0,88288.0,0.00045932]
["bitfinex-derivatives","BTCF0:USTF0",1769476382644,0.011336,88307.0,88290.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476382850,0.11325605,88303.0,88290.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476383050,0.00988175,88307.0,88290.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476383245,0.00988175,88307.0,88287.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1769476383246,0.00988175,88307.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476383451,0.11325605,88306.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476383850,0.11192175,88308.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476384052,0.12313395,88307.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476386157,0.00972474,88306.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476386858,0.11325156,88305.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476388959,0.12297628,88305.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476389260,0.00972472,88305.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476389558,0.1132522,88304.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476391663,0.12300343,88304.0,88292.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1769476392964,0.12300343,88304.0,88292.0,0.01169174]
["bitfinex-derivatives","BTCF0:USTF0",1769476393459,0.00975156,88309.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769476393664,0.11179156,88308.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769476393863,0.11325284,88307.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769476394066,0.00975156,88307.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769476403073,0.00975156,88307.0,88292.0,0.01169174]
["bitfinex-derivatives","BTCF0:USTF0",1769476403469,0.00975156,88307.0,88293.0,0.0065392]
["bitfinex-derivatives","BTCF0:USTF0",1769476405069,0.00975156,88307.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769476410081,0.00975156,88307.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769476411381,0.00975459,88306.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769476412480,0.00975459,88306.0,88289.0,0.00070049]
["bitfinex-derivatives","BTCF0:USTF0",1769476412867,0.00975459,88306.0,88290.0,0.00724043]
["bitfinex-derivatives","BTCF0:USTF0",1769476413067,0.00975459,88306.0,88290.0,0.00070049]
["bitfinex-derivatives","BTCF0:USTF0",1769476413473,0.00975459,88306.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769476413979,0.00975459,88306.0,88293.0,0.00653925]
["bitfinex-derivatives","BTCF0:USTF0",1769476414869,0.00975459,88306.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769476422989,0.10204,88310.0,88298.0,0.00070273]
["bitfinex-derivatives","BTCF0:USTF0",1769476423385,0.11325156,88309.0,88301.0,0.00070273]
["bitfinex-derivatives","BTCF0:USTF0",1769476423586,0.07250877,88317.0,88300.0,0.16401761]
["bitfinex-derivatives","BTCF0:USTF0",1769476423587,0.07250877,88317.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769476424395,0.07250877,88317.0,88305.0,0.00070273]
["bitfinex-derivatives","BTCF0:USTF0",1769476425691,0.00975179,88316.0,88305.0,0.00070273]
["bitfinex-derivatives","BTCF0:USTF0",1769476426486,0.00975179,88316.0,88305.0,0.01203873]
["bitfinex-derivatives","BTCF0:USTF0",1769476428991,0.00975179,88316.0,88306.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1769476431192,0.00975179,88316.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476433196,0.00975179,88316.0,88306.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1769476443602,0.00975179,88316.0,88306.0,0.00153519]
["bitfinex-derivatives","BTCF0:USTF0",1769476454107,0.011334,88323.0,88306.0,0.00153519]
["bitfinex-derivatives","BTCF0:USTF0",1769476454108,0.011332,88334.0,88313.0,0.00904747]
["bitfinex-derivatives","BTCF0:USTF0",1769476454298,0.011332,88332.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476454497,0.12456817,88332.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476454706,0.00653744,88331.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476455001,0.1132195,88331.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476455299,0.00653733,88330.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476455506,0.06101875,88334.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476455703,0.113371,88341.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476456105,0.00928415,88339.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476456607,0.00928415,88339.0,88323.0,0.02038047]
["bitfinex-derivatives","BTCF0:USTF0",1769476456810,0.11321502,88338.0,88325.0,0.02038047]
["bitfinex-derivatives","BTCF0:USTF0",1769476458001,0.11321502,88338.0,88325.0,0.00904747]
["bitfinex-derivatives","BTCF0:USTF0",1769476459413,0.12315375,88338.0,88325.0,0.02038047]
["bitfinex-derivatives","BTCF0:USTF0",1769476459613,0.12315375,88338.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476459810,0.06303132,88341.0,88326.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476460014,0.00945335,88342.0,88326.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476460409,0.11320989,88341.0,88326.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476460606,0.12266324,88341.0,88326.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476461314,0.12266324,88341.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476461514,0.12266324,88341.0,88327.0,0.02057358]
["bitfinex-derivatives","BTCF0:USTF0",1769476462113,0.12266324,88341.0,88328.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476465213,0.12266324,88341.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476465419,0.00945335,88341.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476469513,0.06254388,88343.0,88332.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476469724,0.00945335,88348.0,88332.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476470123,0.00945335,88346.0,88332.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476470825,0.06219146,88348.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476470826,0.00945335,88344.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476472224,0.011331,88343.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476472431,0.00945335,88342.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476475217,0.011331,88341.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476475424,0.00945335,88342.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476475721,0.00945335,88339.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476476021,0.00945335,88335.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476483724,0.00945335,88342.0,88325.0,0.11128058]
["bitfinex-derivatives","BTCF0:USTF0",1769476484618,0.00945335,88340.0,88325.0,0.11128058]
["bitfinex-derivatives","BTCF0:USTF0",1769476487332,0.00945335,88340.0,88326.0,0.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1769476489731,0.00945335,88340.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476489933,0.011331,88339.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476492335,0.00986224,88338.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476494130,0.00986224,88338.0,88325.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476495038,0.00986224,88338.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476495039,0.00986224,88336.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476496137,0.011332,88335.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476496442,0.011332,88333.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476497342,0.02119424,88336.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476500535,0.011332,88335.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476500841,0.00986224,88336.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476501044,0.02119424,88335.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476501943,0.011333,88329.0,88324.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1769476502139,0.00986224,88326.0,88315.0,0.09066532]
["bitfinex-derivatives","BTCF0:USTF0",1769476502332,0.00986224,88324.0,88315.0,0.09066532]
["bitfinex-derivatives","BTCF0:USTF0",1769476502537,0.00986224,88317.0,88298.0,0.1693985]
["bitfinex-derivatives","BTCF0:USTF0",1769476502738,0.011334,88319.0,88300.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476503138,0.011334,88319.0,88305.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476503442,0.02119624,88319.0,88305.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476503641,0.02119624,88319.0,88306.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476504042,0.00986224,88319.0,88306.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476504249,0.00986224,88319.0,88306.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476504734,0.00986224,88319.0,88307.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476507849,0.00986224,88319.0,88307.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476508444,0.12319624,88323.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476509148,0.00986224,88322.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476509452,0.10997524,88321.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476509644,0.10997524,88320.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476509841,0.10997524,88319.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476510041,0.10997524,88318.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476510242,0.10997524,88317.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476510447,0.10997524,88316.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476510644,0.10997524,88315.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476510951,0.10997524,88314.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476511146,0.10997524,88313.0,88312.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476511352,0.10997524,88313.0,88308.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476511544,0.00986224,88322.0,88312.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476511743,0.10975818,88321.0,88308.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476512047,0.10975818,88320.0,88309.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476512252,0.10975818,88319.0,88310.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476512445,0.10975818,88318.0,88310.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476512650,0.10975818,88317.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476512851,0.10975818,88316.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476513047,0.10975818,88315.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476513245,0.107313,88314.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476513446,0.102,88323.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476513642,0.10731308,88322.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476513850,0.10731308,88321.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476514051,0.10731308,88320.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476514252,0.10731308,88319.0,88311.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476514459,0.10731308,88318.0,88311.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476514655,0.10731308,88317.0,88311.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476514853,0.10731308,88316.0,88311.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476515046,0.011334,88322.0,88311.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476515245,0.10729047,88321.0,88311.0,0.22544617]
["bitfinex-derivatives","BTCF0:USTF0",1769476515446,0.10729047,88320.0,88312.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476515646,0.10729047,88319.0,88312.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476515858,0.10729047,88318.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476516154,0.10729047,88317.0,88312.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476516355,0.011334,88322.0,88312.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476516653,0.1072864,88321.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476516852,0.1072864,88320.0,88312.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476517053,0.1072864,88319.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476517354,0.1072864,88318.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476517554,0.1072864,88317.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476517756,0.011334,88322.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476517956,0.10728616,88321.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476518157,0.10728616,88320.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476518455,0.10728616,88319.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476518657,0.10728616,88318.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476518856,0.10728616,88317.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476519057,0.011334,88322.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476519360,0.10729075,88321.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476519554,0.10729075,88320.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476519754,0.10729075,88319.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476519954,0.10729075,88318.0,88313.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476520157,0.10729075,88317.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476520350,0.10729075,88316.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476520551,0.011334,88322.0,88315.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476520851,0.10729555,88321.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476521051,0.10729555,88320.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476521252,0.10729555,88319.0,88315.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476521561,0.10729555,88318.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476521860,0.011334,88322.0,88317.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476522055,0.10730203,88321.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476522256,0.10730203,88320.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476522458,0.1073105,88319.0,88316.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476522657,0.1073105,88318.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476522860,0.1073105,88317.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476523059,0.1073105,88316.0,88315.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476523263,0.102,88323.0,88315.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476523456,0.102,88323.0,88316.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476523761,0.102,88323.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476524259,0.102,88323.0,88316.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476524558,0.102,88323.0,88314.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476524961,0.102,88323.0,88316.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476525161,0.102,88323.0,88315.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476525658,0.102,88323.0,88317.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476525859,0.102,88323.0,88315.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476526253,0.102,88323.0,88317.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476526555,0.102,88323.0,88318.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476526760,0.102,88323.0,88315.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476527262,0.102,88323.0,88318.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476527462,0.102,88323.0,88316.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476528263,0.102,88323.0,88319.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476528463,0.102,88323.0,88316.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476529159,0.102,88323.0,88319.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476529358,0.102,88323.0,88317.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476529761,0.102,88323.0,88320.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476530067,0.102,88323.0,88317.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476530462,0.102,88323.0,88311.0,0.00997977]
["bitfinex-derivatives","BTCF0:USTF0",1769476530463,0.102,88323.0,88320.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476530663,0.102,88323.0,88317.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476530864,0.06378493,88329.0,88323.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769476531069,0.011332,88334.0,88323.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769476531255,0.011332,88334.0,88327.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476531460,0.11322271,88333.0,88327.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476531659,0.11322271,88333.0,88329.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476531968,0.11322271,88333.0,88328.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476532355,0.11322271,88333.0,88331.0,0.2154664]
["bitfinex-derivatives","BTCF0:USTF0",1769476532557,0.11322271,88333.0,88323.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769476533469,0.10204,88336.0,88323.0,0.00934196]
["bitfinex-derivatives","BTCF0:USTF0",1769476533971,0.06107484,88341.0,88324.0,0.00207806]
["bitfinex-derivatives","BTCF0:USTF0",1769476534264,0.12321687,88346.0,88323.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476534265,0.10204,88346.0,88331.0,0.00207339]
["bitfinex-derivatives","BTCF0:USTF0",1769476534669,0.11321246,88345.0,88331.0,0.00207339]
["bitfinex-derivatives","BTCF0:USTF0",1769476535271,0.10204,88346.0,88331.0,0.00207339]
["bitfinex-derivatives","BTCF0:USTF0",1769476538571,0.12321687,88346.0,88331.0,0.00207339]
["bitfinex-derivatives","BTCF0:USTF0",1769476539161,0.00984587,88345.0,88331.0,0.00207339]
["bitfinex-derivatives","BTCF0:USTF0",1769476539362,0.00984587,88340.0,88330.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476544978,0.00984587,88340.0,88327.0,0.00144012]
["bitfinex-derivatives","BTCF0:USTF0",1769476549683,0.10204,88346.0,88327.0,0.00144012]
["bitfinex-derivatives","BTCF0:USTF0",1769476549684,0.02086917,88339.0,88327.0,0.00144012]
["bitfinex-derivatives","BTCF0:USTF0",1769476549869,0.02086917,88339.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476549870,0.00953817,88338.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476551285,0.00953817,88338.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769476551671,0.00953817,88332.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769476551991,0.16396425,88340.0,88315.0,0.1034748]
["bitfinex-derivatives","BTCF0:USTF0",1769476551992,0.00953817,88330.0,88315.0,0.1034748]
["bitfinex-derivatives","BTCF0:USTF0",1769476552673,0.00953817,88328.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769476552876,0.00953817,88328.0,88315.0,0.0014791]
["bitfinex-derivatives","BTCF0:USTF0",1769476553184,0.00953817,88328.0,88318.0,0.16396425]
["bitfinex-derivatives","BTCF0:USTF0",1769476553386,0.00953817,88335.0,88318.0,0.16396425]
["bitfinex-derivatives","BTCF0:USTF0",1769476553583,0.00953817,88335.0,88318.0,0.0014791]
["bitfinex-derivatives","BTCF0:USTF0",1769476553880,0.00953817,88334.0,88318.0,0.0014791]
["bitfinex-derivatives","BTCF0:USTF0",1769476556685,0.00953817,88334.0,88318.0,0.0024791]
["bitfinex-derivatives","BTCF0:USTF0",1769476558184,0.00953817,88334.0,88319.0,0.00160939]
["bitfinex-derivatives","BTCF0:USTF0",1769476560888,0.00953817,88334.0,88320.0,0.16396425]
["bitfinex-derivatives","BTCF0:USTF0",1769476563388,0.00953817,88334.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476564290,0.102,88336.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476564590,0.11321502,88335.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476565287,0.12275319,88335.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476565684,0.13408519,88335.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476566688,0.00953817,88334.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476567293,0.011332,88333.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476567592,0.02087017,88333.0,88321.0,0.0017546]
["bitfinex-derivatives","BTCF0:USTF0",1769476569594,0.011333,88331.0,88322.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1769476569798,0.00953817,88333.0,88322.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1769476570193,0.02087017,88332.0,88322.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1769476570687,0.00953817,88331.0,88322.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1769476570892,0.011333,88328.0,88322.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1769476572596,0.011333,88326.0,88317.0,0.0017429]
["bitfinex-derivatives","BTCF0:USTF0",1769476572897,0.011333,88326.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476572898,0.02087117,88323.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476573492,0.011333,88323.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476573697,0.011333,88323.0,88313.0,0.10367832]
["bitfinex-derivatives","BTCF0:USTF0",1769476573995,0.011333,88327.0,88313.0,0.10367832]
["bitfinex-derivatives","BTCF0:USTF0",1769476574196,0.02087117,88327.0,88313.0,0.10367832]
["bitfinex-derivatives","BTCF0:USTF0",1769476574397,0.011333,88324.0,88313.0,0.10367832]
["bitfinex-derivatives","BTCF0:USTF0",1769476574997,0.011333,88324.0,88313.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1769476576997,0.00953817,88327.0,88313.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1769476578301,0.011333,88326.0,88313.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1769476579397,0.00953817,88327.0,88313.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1769476581502,0.32747268,88336.0,88313.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1769476581503,0.02084209,88326.0,88313.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1769476581694,0.00950909,88321.0,88307.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1769476581890,0.00950909,88321.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476582591,0.00950909,88321.0,88309.0,0.00138809]
["bitfinex-derivatives","BTCF0:USTF0",1769476583601,0.00950909,88321.0,88310.0,0.09061386]
["bitfinex-derivatives","BTCF0:USTF0",1769476587502,0.00950909,88321.0,88307.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1769476587503,0.011335,88313.0,88307.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1769476587800,0.02085685,88313.0,88307.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1769476588004,0.00952185,88312.0,88305.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769476588200,0.10204,88319.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476588201,0.00954281,88305.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476594621,0.00954281,88305.0,88294.0,0.10381489]
["bitfinex-derivatives","BTCF0:USTF0",1769476596208,0.011335,88308.0,88294.0,0.10381489]
["bitfinex-derivatives","BTCF0:USTF0",1769476596608,0.011335,88308.0,88295.0,0.00179801]
["bitfinex-derivatives","BTCF0:USTF0",1769476596809,0.011335,88311.0,88295.0,0.00179801]
["bitfinex-derivatives","BTCF0:USTF0",1769476597806,0.011335,88314.0,88295.0,0.00179801]
["bitfinex-derivatives","BTCF0:USTF0",1769476598105,0.22662143,88314.0,88295.0,0.00179801]
["bitfinex-derivatives","BTCF0:USTF0",1769476598298,0.22662143,88314.0,88295.0,0.01313501]
["bitfinex-derivatives","BTCF0:USTF0",1769476598504,0.12458143,88314.0,88298.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1769476599706,0.011335,88310.0,88298.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1769476599907,0.11324643,88314.0,88298.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1769476600108,0.00936546,88315.0,88298.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1769476600414,0.12261061,88315.0,88298.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1769476601515,0.011335,88311.0,88298.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1769476603417,0.011335,88315.0,88301.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1769476603715,0.11324451,88314.0,88301.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1769476605209,0.10204,88316.0,88301.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1769476605409,0.00955234,88322.0,88303.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1769476606519,0.011334,88318.0,88303.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1769476607019,0.011334,88321.0,88305.0,0.00134389]
["bitfinex-derivatives","BTCF0:USTF0",1769476607411,0.011333,88324.0,88309.0,0.00134389]
["bitfinex-derivatives","BTCF0:USTF0",1769476608721,0.011334,88321.0,88309.0,0.00134389]
["bitfinex-derivatives","BTCF0:USTF0",1769476609023,0.011333,88324.0,88309.0,0.00134389]
["bitfinex-derivatives","BTCF0:USTF0",1769476610323,0.11203588,88325.0,88310.0,0.00133777]
["bitfinex-derivatives","BTCF0:USTF0",1769476610822,0.12336888,88325.0,88310.0,0.00133777]
["bitfinex-derivatives","BTCF0:USTF0",1769476613119,0.113373,88325.0,88310.0,0.00133777]
["bitfinex-derivatives","BTCF0:USTF0",1769476613322,0.00999588,88324.0,88310.0,0.00133777]
["bitfinex-derivatives","BTCF0:USTF0",1769476613714,0.10204,88325.0,88311.0,0.00138788]
["bitfinex-derivatives","BTCF0:USTF0",1769476613916,0.10204,88325.0,88313.0,0.00138788]
["bitfinex-derivatives","BTCF0:USTF0",1769476614124,0.10204,88335.0,88317.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476614321,0.10204,88339.0,88317.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476614522,0.16330938,88339.0,88317.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476614721,0.17464038,88339.0,88322.0,0.0205809]
["bitfinex-derivatives","BTCF0:USTF0",1769476614922,0.1132272,88338.0,88323.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476615118,0.011332,88337.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476615324,0.10204,88339.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769476615325,0.10204,88339.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476615628,0.011332,88331.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476616232,0.00999588,88330.0,88314.0,0.1112869]
["bitfinex-derivatives","BTCF0:USTF0",1769476616437,0.00999588,88335.0,88316.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476617420,0.00999588,88335.0,88318.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476618238,0.011332,88334.0,88318.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476619440,0.00999588,88335.0,88320.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476620142,0.00999588,88335.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769476620432,0.00999588,88335.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476620735,0.00999588,88335.0,88324.0,0.0205799]
["bitfinex-derivatives","BTCF0:USTF0",1769476620934,0.10204,88339.0,88324.0,0.0205799]
["bitfinex-derivatives","BTCF0:USTF0",1769476621728,0.10204,88339.0,88325.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476622736,0.011331,88341.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476622935,0.00999588,88340.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769476623128,0.00999588,88340.0,88326.0,0.0205799]
["bitfinex-derivatives","BTCF0:USTF0",1769476623624,0.00999588,88340.0,88326.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476626138,0.16341607,88347.0,88330.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769476626326,0.17474707,88347.0,88330.0,0.0205789]
["bitfinex-derivatives","BTCF0:USTF0",1769476626531,0.11320797,88346.0,88330.0,0.0205789]
["bitfinex-derivatives","BTCF0:USTF0",1769476627341,0.10204,88347.0,88332.0,0.0205789]
["bitfinex-derivatives","BTCF0:USTF0",1769476627534,0.00653686,88352.0,88333.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476627838,0.00653686,88352.0,88335.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476628139,0.00653686,88352.0,88337.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476629438,0.00653686,88352.0,88339.0,0.0205779]
["bitfinex-derivatives","BTCF0:USTF0",1769476629941,0.00653686,88352.0,88336.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476629942,0.00653686,88352.0,88343.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476630134,0.00653686,88352.0,88344.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476630436,0.22547268,88374.0,88336.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769476630437,0.00999588,88364.0,88349.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476630635,0.00999588,88364.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476630835,0.00999588,88370.0,88358.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476631142,0.102,88371.0,88358.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476631441,0.00999588,88370.0,88358.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476631743,0.00999588,88370.0,88360.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1769476632441,0.00999588,88369.0,88360.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1769476632838,0.00999588,88367.0,88353.0,1.5092469]
["bitfinex-derivatives","BTCF0:USTF0",1769476633340,0.00999588,88367.0,88353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476635445,0.02132388,88367.0,88353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476635635,0.00999588,88366.0,88353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476637546,0.00999588,88366.0,88356.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1769476639248,0.00999588,88366.0,88353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476639747,0.00999588,88366.0,88356.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1769476642447,0.00999588,88366.0,88353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476643742,0.02132388,88366.0,88356.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1769476643943,0.00905692,88365.0,88356.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1769476644143,0.00905692,88365.0,88353.0,1.50984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476644954,0.00905692,88365.0,88354.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476646846,0.00905692,88365.0,88355.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1769476647548,0.00905692,88365.0,88354.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476650556,0.00905692,88365.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476651463,0.02038492,88365.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476652363,0.00905692,88365.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476653166,0.00905692,88369.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476653463,0.00905692,88367.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476654059,0.011328,88366.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476654370,0.00905692,88366.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476655267,0.02038492,88366.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476656666,0.00905692,88366.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476658575,0.01038492,88369.0,88355.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1769476658769,0.01038492,88369.0,88355.0,0.51668827]
["bitfinex-derivatives","BTCF0:USTF0",1769476658969,0.164115,88377.0,88355.0,0.51668827]
["bitfinex-derivatives","BTCF0:USTF0",1769476659370,0.11317274,88376.0,88355.0,0.51668827]
["bitfinex-derivatives","BTCF0:USTF0",1769476660275,0.011328,88366.0,88355.0,0.51668827]
["bitfinex-derivatives","BTCF0:USTF0",1769476661978,0.011328,88368.0,88356.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476663679,0.011328,88368.0,88355.0,0.28994897]
["bitfinex-derivatives","BTCF0:USTF0",1769476665777,0.011328,88368.0,88356.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476669685,0.011328,88366.0,88356.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476672986,0.02038492,88369.0,88356.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476673987,0.164115,88377.0,88356.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476673988,0.00915257,88370.0,88356.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476674686,0.011328,88365.0,88356.0,0.00984827]
["bitfinex-derivatives","BTCF0:USTF0",1769476675086,0.102,88374.0,88354.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1769476675087,0.00915257,88368.0,88354.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1769476675689,0.011328,88365.0,88354.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1769476676086,0.011328,88365.0,88355.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1769476677087,0.00915257,88368.0,88355.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1769476677292,0.00915257,88368.0,88356.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476679391,0.00915257,88368.0,88355.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1769476679593,0.011328,88367.0,88355.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1769476680089,0.00915257,88357.0,88343.0,0.54334201]
["bitfinex-derivatives","BTCF0:USTF0",1769476680287,0.00915257,88362.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476680592,0.1637385,88360.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476680788,0.00915257,88359.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476682193,0.1637385,88360.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476682493,0.17289107,88360.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476684394,0.00915257,88359.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476685096,0.00915257,88357.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476685496,0.011329,88356.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476685893,0.00915257,88355.0,88343.0,0.61351]
["bitfinex-derivatives","BTCF0:USTF0",1769476686293,0.011329,88359.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476686594,0.13366904,88359.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476687787,0.00915257,88358.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476690992,0.011329,88357.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476691199,0.011329,88355.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476691398,0.011329,88354.0,88344.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476691696,0.00915257,88349.0,88334.0,0.55374201]
["bitfinex-derivatives","BTCF0:USTF0",1769476692608,0.00915257,88349.0,88336.0,0.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1769476705611,0.00915257,88349.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769476705908,0.102,88352.0,88338.0,0.00967364]
["bitfinex-derivatives","BTCF0:USTF0",1769476706314,0.11167117,88352.0,88338.0,0.00967364]
["bitfinex-derivatives","BTCF0:USTF0",1769476707411,0.00967117,88351.0,88338.0,0.00967364]
["bitfinex-derivatives","BTCF0:USTF0",1769476713611,0.00967117,88351.0,88338.0,0.00179107]
["bitfinex-derivatives","BTCF0:USTF0",1769476714713,0.102,88352.0,88338.0,0.00179107]
["bitfinex-derivatives","BTCF0:USTF0",1769476715215,0.11167117,88352.0,88338.0,0.00179107]
["bitfinex-derivatives","BTCF0:USTF0",1769476715816,0.34423293,88363.0,88339.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1769476715817,0.00967117,88360.0,88339.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1769476716018,0.00967117,88360.0,88347.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1769476716019,0.102,88359.0,88347.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1769476716713,0.11318234,88358.0,88347.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1769476717110,0.102,88359.0,88347.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1769476721220,0.102,88359.0,88348.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476721420,0.102,88359.0,88348.0,0.0142106]
["bitfinex-derivatives","BTCF0:USTF0",1769476721617,0.102,88359.0,88348.0,0.0028806]
["bitfinex-derivatives","BTCF0:USTF0",1769476726218,0.11167117,88359.0,88348.0,0.0028806]
["bitfinex-derivatives","BTCF0:USTF0",1769476726519,0.11167117,88359.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769476727628,0.00967117,88359.0,88346.0,0.00284977]
["bitfinex-derivatives","BTCF0:USTF0",1769476727927,0.00967117,88359.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476729332,0.00967117,88359.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476730430,0.00967117,88359.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476730930,0.06149015,88363.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476731130,0.00929417,88365.0,88351.0,0.01435736]
["bitfinex-derivatives","BTCF0:USTF0",1769476731331,0.11317914,88362.0,88351.0,0.01435736]
["bitfinex-derivatives","BTCF0:USTF0",1769476731531,0.07171802,88365.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476731738,0.00929417,88365.0,88353.0,0.01433108]
["bitfinex-derivatives","BTCF0:USTF0",1769476732232,0.00929417,88365.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476732438,0.00929417,88365.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476733832,0.00929417,88365.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769476735337,0.06274493,88367.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476735533,0.00929417,88369.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476735734,0.11317402,88366.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476735936,0.07087428,88369.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476736137,0.00929417,88368.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476736337,0.00929417,88367.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476737038,0.12246627,88366.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476737338,0.00929417,88366.0,88354.0,0.01427263]
["bitfinex-derivatives","BTCF0:USTF0",1769476737840,0.00929417,88366.0,88355.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1769476739937,0.00929417,88362.0,88355.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1769476740141,0.00929417,88360.0,88343.0,0.02091732]
["bitfinex-derivatives","BTCF0:USTF0",1769476740342,0.00929417,88360.0,88344.0,0.00958632]
["bitfinex-derivatives","BTCF0:USTF0",1769476740732,0.00929417,88360.0,88337.0,0.09066847]
["bitfinex-derivatives","BTCF0:USTF0",1769476740935,0.00929417,88355.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769476741240,0.00929417,88355.0,88334.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1769476741740,0.00929417,88355.0,88334.0,0.12291832]
["bitfinex-derivatives","BTCF0:USTF0",1769476742637,0.00929417,88355.0,88334.0,0.11158632]
["bitfinex-derivatives","BTCF0:USTF0",1769476742944,0.00929417,88352.0,88330.0,0.02091832]
["bitfinex-derivatives","BTCF0:USTF0",1769476743135,0.00929417,88352.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769476743442,0.00929417,88350.0,88329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769476743839,0.00929417,88350.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476744032,0.1131958,88349.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476744238,0.00929417,88348.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476746542,0.02062417,88348.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476746747,0.00929417,88347.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476748238,0.02062517,88347.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476748443,0.00929417,88346.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476752345,0.00929417,88345.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476753050,0.00929417,88344.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476753643,0.00929417,88348.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476753848,0.00929417,88348.0,88335.0,0.00958632]
["bitfinex-derivatives","BTCF0:USTF0",1769476754050,0.00929417,88347.0,88335.0,0.00958632]
["bitfinex-derivatives","BTCF0:USTF0",1769476755149,0.00929417,88347.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476757949,0.00929417,88347.0,88334.0,0.08274632]
["bitfinex-derivatives","BTCF0:USTF0",1769476760055,0.102,88349.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476760450,0.11319836,88348.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476764757,0.12282608,88348.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476765565,0.01133,88347.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476767760,0.00962772,88346.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476776368,0.102,88348.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476778670,0.11162772,88348.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476780366,0.00962772,88347.0,88335.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476780865,0.00962772,88346.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476782172,0.02095872,88345.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476783368,0.00962772,88342.0,88334.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769476783673,0.011331,88341.0,88325.0,0.11100215]
["bitfinex-derivatives","BTCF0:USTF0",1769476783875,0.00962772,88340.0,88325.0,0.11100215]
["bitfinex-derivatives","BTCF0:USTF0",1769476784174,0.00962772,88340.0,88325.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476784563,0.102,88348.0,88324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476784564,0.011332,88333.0,88324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476784763,0.011332,88333.0,88317.0,0.09967062]
["bitfinex-derivatives","BTCF0:USTF0",1769476784764,0.00962772,88332.0,88317.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476784970,0.16386755,88335.0,88317.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476784971,0.00962772,88330.0,88317.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476785276,0.00962772,88329.0,88314.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1769476786175,0.00962772,88329.0,88315.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476786376,0.00962772,88329.0,88315.0,0.01553917]
["bitfinex-derivatives","BTCF0:USTF0",1769476786579,0.00962772,88329.0,88315.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769476786879,0.00962772,88329.0,88316.0,0.0065374]
["bitfinex-derivatives","BTCF0:USTF0",1769476790774,0.00974897,88328.0,88316.0,0.0065374]
["bitfinex-derivatives","BTCF0:USTF0",1769476791080,0.00974897,88326.0,88316.0,0.0065374]
["bitfinex-derivatives","BTCF0:USTF0",1769476791270,0.00974897,88326.0,88314.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1769476791578,0.00974897,88326.0,88315.0,0.00653724]
["bitfinex-derivatives","BTCF0:USTF0",1769476792278,0.00974897,88326.0,88314.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1769476792482,0.00974897,88326.0,88315.0,0.00653724]
["bitfinex-derivatives","BTCF0:USTF0",1769476792872,0.00974897,88326.0,88314.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1769476793067,0.00974897,88326.0,88315.0,0.00653724]
["bitfinex-derivatives","BTCF0:USTF0",1769476793472,0.00974897,88326.0,88314.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1769476793672,0.00974897,88326.0,88315.0,0.00653724]
["bitfinex-derivatives","BTCF0:USTF0",1769476794079,0.00974897,88326.0,88314.0,0.5953355]
["bitfinex-derivatives","BTCF0:USTF0",1769476794381,0.00974897,88326.0,88315.0,0.00653724]
["bitfinex-derivatives","BTCF0:USTF0",1769476794779,0.00974897,88326.0,88314.0,0.5953355]
["bitfinex-derivatives","BTCF0:USTF0",1769476795282,0.00974897,88326.0,88314.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476795782,0.00974897,88326.0,88315.0,0.00653768]
["bitfinex-derivatives","BTCF0:USTF0",1769476796485,0.00974897,88326.0,88315.0,0.01575318]
["bitfinex-derivatives","BTCF0:USTF0",1769476796882,0.00974897,88326.0,88315.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476799694,0.02108197,88326.0,88315.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476800294,0.02108197,88326.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769476800295,0.00974897,88323.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769476804184,0.00974897,88329.0,88314.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476804494,0.00974897,88333.0,88314.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476808992,0.00974897,88333.0,88315.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476809491,0.00974897,88333.0,88317.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476809692,0.10204,88332.0,88317.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476810896,0.06221097,88339.0,88321.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476810897,0.10204,88336.0,88321.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476811089,0.10204,88344.0,88328.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476811295,0.10204,88344.0,88331.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476811494,0.11321886,88343.0,88331.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476811684,0.011331,88342.0,88331.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769476813199,0.011331,88342.0,88331.0,0.00104118]
["bitfinex-derivatives","BTCF0:USTF0",1769476815601,0.02107997,88342.0,88331.0,0.00104118]
["bitfinex-derivatives","BTCF0:USTF0",1769476818510,0.00974897,88342.0,88331.0,0.00104118]
["bitfinex-derivatives","BTCF0:USTF0",1769476820309,0.10204,88344.0,88331.0,0.00104118]
["bitfinex-derivatives","BTCF0:USTF0",1769476820510,0.10204,88354.0,88340.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476820712,0.10204,88358.0,88340.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476820910,0.16450476,88358.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769476821112,0.16450476,88358.0,88342.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476821411,0.11319003,88357.0,88342.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476821613,0.011329,88356.0,88342.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476822013,0.02037534,88356.0,88342.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476823713,0.00904634,88356.0,88342.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476827213,0.00904634,88365.0,88350.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476827414,0.00904634,88372.0,88355.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476827716,0.11318747,88369.0,88358.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476827912,0.00904634,88372.0,88358.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476828311,0.00904634,88372.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769476828609,0.102,88374.0,88362.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476831113,0.00904634,88380.0,88365.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476834020,0.00904634,88378.0,88365.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476835214,0.011326,88382.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769476835215,0.00904634,88358.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769476835419,0.00904634,88358.0,88335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769476835721,0.00904634,88358.0,88338.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476836122,0.00904634,88355.0,88338.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476837826,0.00904634,88381.0,88347.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476838118,0.00904634,88372.0,88351.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476838719,0.00904634,88370.0,88351.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476839424,0.00904634,88370.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769476839425,0.00904634,88387.0,88364.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476839629,0.00904634,88386.0,88366.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476839830,0.11317146,88385.0,88366.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476840021,0.00904634,88385.0,88368.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476840522,0.10853501,88388.0,88372.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476841022,0.10853501,88388.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769476841217,0.10853501,88388.0,88374.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476841819,0.00226264,88404.0,88388.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476842015,0.102,88417.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769476842222,0.102,88417.0,88391.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769476842223,0.11314649,88417.0,88391.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769476842523,0.00226264,88416.0,88394.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476842722,0.00226264,88416.0,88398.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476842918,0.00226264,88416.0,88400.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476843117,0.00226264,88416.0,88400.0,0.11151761]
["bitfinex-derivatives","BTCF0:USTF0",1769476843317,0.00226264,88416.0,88401.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476844015,0.00226264,88416.0,88403.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476844322,0.00904634,88430.0,88411.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476845222,0.10196,88435.0,88413.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476845421,0.10196,88435.0,88415.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476845621,0.00904634,88441.0,88417.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476845927,0.12214228,88441.0,88417.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476846228,0.00904634,88440.0,88417.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476846422,0.12213141,88440.0,88417.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476846623,0.00904634,88439.0,88417.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476846821,0.00904634,88437.0,88413.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476848127,0.00904634,88435.0,88413.0,0.00951761]
["bitfinex-derivatives","BTCF0:USTF0",1769476850630,0.00904634,88435.0,88414.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769476850821,0.10196,88445.0,88415.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476850822,0.0094796,88433.0,88415.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476851022,0.0094796,88431.0,88415.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476853434,0.0094796,88431.0,88416.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769476853733,0.0094796,88431.0,88416.0,0.11129832]
["bitfinex-derivatives","BTCF0:USTF0",1769476855527,0.0094796,88431.0,88417.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476855932,0.0094796,88439.0,88417.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476856334,0.0094796,88438.0,88417.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476856534,0.0094796,88438.0,88421.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476857130,0.0094796,88438.0,88423.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476857533,0.0094796,88444.0,88424.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476857738,0.10196,88445.0,88431.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476858238,0.10196,88445.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769476858440,0.10196,88445.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769476858638,0.10196,88445.0,88435.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476859742,0.10196,88445.0,88430.0,0.01069832]
["bitfinex-derivatives","BTCF0:USTF0",1769476860338,0.40312,88463.0,88427.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769476860339,0.0094796,88454.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769476860538,0.0094796,88459.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769476860837,0.0094796,88459.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769476861038,0.011317,88455.0,88427.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769476861336,0.011317,88452.0,88427.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769476861542,0.011317,88453.0,88427.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1769476861744,0.011318,88441.0,88428.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476862836,0.011318,88444.0,88428.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476864448,0.011318,88444.0,88430.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476864743,0.011315,88470.0,88450.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476864938,0.0094796,88470.0,88452.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476865942,0.0094796,88470.0,88452.0,0.02069532]
["bitfinex-derivatives","BTCF0:USTF0",1769476866936,0.0094796,88470.0,88452.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476867156,0.0094796,88470.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769476867349,0.0094796,88470.0,88455.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769476868943,0.0094796,88470.0,88453.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476869343,0.0094296,88470.0,88453.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476869848,0.0094296,88470.0,88458.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769476871642,0.00791206,88473.0,88458.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476871950,0.00791206,88473.0,88460.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476872150,6e-08,88473.0,88460.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476872450,0.00942966,88477.0,88460.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476872840,0.38887802,88520.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769476872841,0.011311,88497.0,88467.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476873037,0.10188,88490.0,88467.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476873239,0.11303458,88484.0,88467.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476873561,0.06105908,88497.0,88479.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769476873863,0.11303458,88496.0,88486.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769476874154,0.10188,88502.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769476874354,0.10188,88502.0,88487.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769476874541,0.10188,88502.0,88477.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769476874542,0.10188,88502.0,88489.0,0.02069032]
["bitfinex-derivatives","BTCF0:USTF0",1769476874741,0.10188,88502.0,88489.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769476875752,0.0094796,88504.0,88490.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769476876258,0.0094796,88509.0,88494.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769476877047,0.00790849,88513.0,88494.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769476877048,0.0094796,88507.0,88494.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769476877254,0.0094796,88507.0,88490.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1769476877453,0.0094796,88507.0,88493.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769476877754,0.0094796,88507.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769476878254,0.0094796,88507.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769476879851,0.0094796,88507.0,88490.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769476880552,0.0094796,88507.0,88486.0,0.00937925]
["bitfinex-derivatives","BTCF0:USTF0",1769476880751,0.00914632,88503.0,88479.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769476880955,0.00914632,88503.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476881340,0.00914632,88501.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476882053,0.00914632,88501.0,88481.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1769476883155,0.00914632,88501.0,88482.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769476883551,0.00914632,88501.0,88481.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1769476884158,0.00914632,88500.0,88481.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1769476884343,0.00914632,88498.0,88481.0,0.01047662]
["bitfinex-derivatives","BTCF0:USTF0",1769476884542,0.011312,88490.0,88465.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769476884749,0.10184,88489.0,88465.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769476884948,0.21484584,88489.0,88465.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769476885154,0.011312,88488.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476885353,0.011312,88488.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769476885354,7.907e-05,88485.0,88459.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769476885564,7.907e-05,88483.0,88460.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476885857,7.907e-05,88481.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476886051,0.10184,88489.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476886052,7.907e-05,88479.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476886855,7.907e-05,88477.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476887652,0.11303394,88476.0,88443.0,0.02162554]
["bitfinex-derivatives","BTCF0:USTF0",1769476887853,0.011315,88467.0,88444.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769476888158,0.011316,88463.0,88445.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1769476888656,0.10184,88467.0,88445.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1769476889057,0.12436108,88466.0,88445.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1769476891266,0.12436108,88466.0,88445.0,0.07633643]
["bitfinex-derivatives","BTCF0:USTF0",1769476891564,0.11304608,88466.0,88445.0,0.07633643]
["bitfinex-derivatives","BTCF0:USTF0",1769476892465,0.11304608,88466.0,88446.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1769476892654,0.12436108,88466.0,88446.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1769476893558,0.11304608,88466.0,88446.0,0.01060643]
["bitfinex-derivatives","BTCF0:USTF0",1769476894165,0.11304608,88466.0,88434.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769476894166,0.011318,88447.0,88435.0,0.01062542]
["bitfinex-derivatives","BTCF0:USTF0",1769476894365,0.10188,88446.0,88429.0,0.01062542]
["bitfinex-derivatives","BTCF0:USTF0",1769476894666,0.10188,88445.0,88429.0,0.01062542]
["bitfinex-derivatives","BTCF0:USTF0",1769476894870,0.10188,88444.0,88429.0,0.01062542]
["bitfinex-derivatives","BTCF0:USTF0",1769476895064,0.10188,88444.0,88433.0,0.01854106]
["bitfinex-derivatives","BTCF0:USTF0",1769476897861,0.011319,88437.0,88427.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1769476898170,0.011318,88442.0,88417.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1769476898371,0.011319,88439.0,88417.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1769476899065,0.10188,88444.0,88417.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1769476899371,0.011319,88438.0,88417.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1769476900564,0.10188,88444.0,88417.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1769476900765,0.011319,88434.0,88417.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1769476901067,0.113199,88433.0,88407.0,0.01032011]
["bitfinex-derivatives","BTCF0:USTF0",1769476901273,0.01132,88431.0,88417.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1769476901475,0.10188,88430.0,88417.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1769476902264,0.1132,88430.0,88417.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1769476904769,0.10188,88430.0,88417.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1769476907678,0.1132,88430.0,88417.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1769476909180,0.10188,88430.0,88417.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1769476912583,0.10188,88430.0,88409.0,0.01035309]
["bitfinex-derivatives","BTCF0:USTF0",1769476912584,0.5088921,88429.0,88404.0,0.11231247]
["bitfinex-derivatives","BTCF0:USTF0",1769476912884,0.011321,88421.0,88405.0,0.01043247]
["bitfinex-derivatives","BTCF0:USTF0",1769476913970,0.3958,88429.0,88393.0,0.10983923]
["bitfinex-derivatives","BTCF0:USTF0",1769476913971,0.011321,88417.0,88393.0,0.10983923]
["bitfinex-derivatives","BTCF0:USTF0",1769476914176,0.10192,88416.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769476914475,0.10192,88416.0,88396.0,0.01042625]
["bitfinex-derivatives","BTCF0:USTF0",1769476914878,0.10192,88416.0,88400.0,0.01042625]
["bitfinex-derivatives","BTCF0:USTF0",1769476919887,0.011322,88413.0,88400.0,0.01042625]
["bitfinex-derivatives","BTCF0:USTF0",1769476920274,0.10192,88416.0,88399.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1769476920577,0.011323,88406.0,88399.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1769476920784,0.10192,88405.0,88399.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1769476920985,0.10192,88405.0,88399.0,0.03344501]
["bitfinex-derivatives","BTCF0:USTF0",1769476921379,0.12444261,88404.0,88399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769476921795,0.12444261,88404.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769476922178,0.12444261,88404.0,88393.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769476922179,0.011324,88396.0,88393.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769476922379,0.11311961,88404.0,88377.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1769476922380,0.10192,88395.0,88377.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1769476922579,0.10192,88395.0,88377.0,0.02171379]
["bitfinex-derivatives","BTCF0:USTF0",1769476922781,0.10192,88395.0,88378.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1769476923291,9.633e-05,88394.0,88378.0,0.01038679]
["bitfinex-derivatives","BTCF0:USTF0",1769476923586,9.633e-05,88394.0,88373.0,0.02164339]
["bitfinex-derivatives","BTCF0:USTF0",1769476923782,0.11313945,88393.0,88373.0,0.01031639]
["bitfinex-derivatives","BTCF0:USTF0",1769476924085,0.11313945,88393.0,88369.0,0.01031639]
["bitfinex-derivatives","BTCF0:USTF0",1769476924281,0.11313945,88393.0,88372.0,0.01031639]
["bitfinex-derivatives","BTCF0:USTF0",1769476925283,0.11313945,88393.0,88375.0,0.01031639]
["bitfinex-derivatives","BTCF0:USTF0",1769476925890,0.11313945,88393.0,88376.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769476926080,0.11313945,88393.0,88376.0,0.01031998]
["bitfinex-derivatives","BTCF0:USTF0",1769476926289,0.11313945,88393.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769476926290,0.10192,88394.0,88381.0,0.01031998]
["bitfinex-derivatives","BTCF0:USTF0",1769476926485,0.09148867,88394.0,88381.0,0.01031998]
["bitfinex-derivatives","BTCF0:USTF0",1769476927586,0.00969812,88399.0,88381.0,0.01031998]
["bitfinex-derivatives","BTCF0:USTF0",1769476927785,0.10192,88394.0,88381.0,0.01031998]
["bitfinex-derivatives","BTCF0:USTF0",1769476928493,0.00969812,88393.0,88377.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1769476928691,0.00969812,88393.0,88378.0,0.00945591]
["bitfinex-derivatives","BTCF0:USTF0",1769476928896,0.00969812,88391.0,88377.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1769476929591,0.00969812,88391.0,88377.0,0.09061591]
["bitfinex-derivatives","BTCF0:USTF0",1769476929788,0.00969812,88391.0,88378.0,0.00945591]
["bitfinex-derivatives","BTCF0:USTF0",1769476929992,0.11161812,88394.0,88378.0,0.00945591]
["bitfinex-derivatives","BTCF0:USTF0",1769476930990,0.00969812,88393.0,88378.0,0.00945591]
["bitfinex-derivatives","BTCF0:USTF0",1769476931700,0.00969812,88393.0,88377.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1769476931998,0.011325,88392.0,88377.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1769476932299,0.00969812,88391.0,88377.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1769476933398,0.00969812,88391.0,88377.0,0.04506182]
["bitfinex-derivatives","BTCF0:USTF0",1769476933603,0.113244,88394.0,88377.0,0.04506182]
["bitfinex-derivatives","BTCF0:USTF0",1769476933900,0.11314265,88393.0,88377.0,0.04506182]
["bitfinex-derivatives","BTCF0:USTF0",1769476934402,0.00519747,88392.0,88377.0,0.04506182]
["bitfinex-derivatives","BTCF0:USTF0",1769476935085,0.11314137,88391.0,88377.0,0.04506182]
["bitfinex-derivatives","BTCF0:USTF0",1769476935796,0.11314137,88391.0,88380.0,0.16368707]
["bitfinex-derivatives","BTCF0:USTF0",1769476936696,0.01151572,88390.0,88380.0,0.16368707]
["bitfinex-derivatives","BTCF0:USTF0",1769476937096,0.01151572,88390.0,88377.0,0.04506182]
["bitfinex-derivatives","BTCF0:USTF0",1769476940690,0.01151572,88390.0,88377.0,0.07052485]
["bitfinex-derivatives","BTCF0:USTF0",1769476947003,0.1283422,88394.0,88378.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476947189,0.0264222,88393.0,88378.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476947504,0.13956549,88393.0,88378.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476948601,0.0264222,88392.0,88378.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476948799,0.39516,88401.0,88377.0,0.04506182]
["bitfinex-derivatives","BTCF0:USTF0",1769476948800,0.10196,88409.0,88397.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476949003,0.0264222,88423.0,88397.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476949004,0.10196,88420.0,88399.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476949201,0.11314073,88412.0,88399.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476949397,0.1283822,88420.0,88399.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476949724,0.0264222,88418.0,88399.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476949906,0.0264222,88416.0,88387.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476950412,0.10196,88420.0,88392.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769476950413,0.0264222,88414.0,88392.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769476950709,0.0264222,88414.0,88393.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476951112,0.0264222,88414.0,88395.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476951794,0.0264222,88414.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769476952106,0.0264222,88414.0,88397.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476954306,0.0264222,88414.0,88392.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476954613,0.0264222,88412.0,88392.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476955314,0.0264222,88410.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769476955509,0.0264222,88422.0,88402.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476955808,0.10196,88415.0,88402.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476956009,0.10196,88415.0,88406.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476956199,0.10196,88415.0,88408.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476957606,0.29832,88421.0,88412.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476957607,0.10192,88421.0,88412.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476957812,0.10192,88424.0,88412.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476958705,0.11309914,88423.0,88414.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476958906,0.10192,88424.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769476960304,0.10192,88431.0,88418.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476960512,0.10192,88431.0,88420.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476961108,0.10192,88431.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769476961315,0.10192,88431.0,88424.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476961518,0.10192,88431.0,88420.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476962514,0.10192,88431.0,88421.0,0.03678403]
["bitfinex-derivatives","BTCF0:USTF0",1769476963523,0.10192,88431.0,88421.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476964020,0.10192,88431.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769476965222,0.10192,88431.0,88421.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476965611,0.0264222,88429.0,88414.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1769476966909,0.0264222,88429.0,88400.0,0.09012525]
["bitfinex-derivatives","BTCF0:USTF0",1769476966910,0.00565147,88473.0,88415.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1769476967108,0.0264222,88472.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769476967310,0.00565147,88473.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769476967311,0.11309466,88468.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769476967518,0.00565147,88473.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476967718,0.00565147,88473.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476967719,4.7e-07,88473.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476968015,0.0264222,88479.0,88473.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476968016,6.7e-07,88479.0,88473.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476968218,0.10192,88478.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476968517,0.21495266,88478.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476968920,0.5004,88477.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476969111,5.9e-07,88473.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476970313,5.9e-07,88473.0,88460.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1769476970509,0.10192,88477.0,88466.0,0.07943806]
["bitfinex-derivatives","BTCF0:USTF0",1769476970721,5.9e-07,88477.0,88471.0,0.07943706]
["bitfinex-derivatives","BTCF0:USTF0",1769476972612,5.9e-07,88477.0,88466.0,0.07943806]
["bitfinex-derivatives","BTCF0:USTF0",1769476973019,0.06905571,88482.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476974218,0.06905571,88482.0,88466.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1769476975325,0.50056,88481.0,88467.0,0.07943806]
["bitfinex-derivatives","BTCF0:USTF0",1769476976118,0.06905571,88495.0,88467.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1769476976323,0.06905571,88493.0,88470.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1769476976524,0.06905571,88491.0,88470.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1769476977410,0.06905571,88491.0,88471.0,0.07943706]
["bitfinex-derivatives","BTCF0:USTF0",1769476978612,0.06905571,88491.0,88471.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1769476978826,0.06905571,88489.0,88465.0,0.07943806]
["bitfinex-derivatives","BTCF0:USTF0",1769476979424,0.11302372,88488.0,88465.0,0.07943806]
["bitfinex-derivatives","BTCF0:USTF0",1769476979732,0.06806737,88487.0,88465.0,0.07943806]
["bitfinex-derivatives","BTCF0:USTF0",1769476980317,0.06806737,88487.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476980631,0.06806737,88487.0,88465.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1769476980820,0.06806737,88487.0,88466.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476981628,0.06806737,88487.0,88469.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476981928,0.04034276,88485.0,88461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769476982329,0.04034276,88485.0,88465.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476983123,0.04034276,88485.0,88462.0,0.06812306]
["bitfinex-derivatives","BTCF0:USTF0",1769476984429,0.04034276,88485.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769476985132,0.04034276,88485.0,88471.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476986029,0.04034276,88485.0,88466.0,0.05236533]
["bitfinex-derivatives","BTCF0:USTF0",1769476986230,0.04034276,88485.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476986631,0.04034276,88485.0,88471.0,0.05237132]
["bitfinex-derivatives","BTCF0:USTF0",1769476987136,0.04034276,88485.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476988035,0.10188,88484.0,88471.0,0.05237132]
["bitfinex-derivatives","BTCF0:USTF0",1769476988229,0.10951189,88484.0,88471.0,0.05237132]
["bitfinex-derivatives","BTCF0:USTF0",1769476989538,0.00763022,88483.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476991929,0.00763022,88483.0,88474.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476992335,0.00763022,88483.0,88471.0,0.06368532]
["bitfinex-derivatives","BTCF0:USTF0",1769476992934,0.00763022,88483.0,88471.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476993333,0.10188,88484.0,88471.0,0.06368616]
["bitfinex-derivatives","BTCF0:USTF0",1769476993540,0.00762783,88483.0,88471.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769476995535,0.00762783,88483.0,88463.0,0.06387306]
["bitfinex-derivatives","BTCF0:USTF0",1769476995734,0.00744193,88481.0,88463.0,0.06387306]
["bitfinex-derivatives","BTCF0:USTF0",1769476998136,0.00744193,88481.0,88463.0,0.05255806]
["bitfinex-derivatives","BTCF0:USTF0",1769476998336,0.00744193,88481.0,88465.0,0.05255814]
["bitfinex-derivatives","BTCF0:USTF0",1769476998639,0.10188,88484.0,88465.0,0.05255814]
["bitfinex-derivatives","BTCF0:USTF0",1769476998839,0.10932185,88484.0,88467.0,0.00948625]
["bitfinex-derivatives","BTCF0:USTF0",1769476999028,0.11303011,88483.0,88471.0,0.02080025]
["bitfinex-derivatives","BTCF0:USTF0",1769476999227,0.11303011,88483.0,88474.0,0.00948625]
["bitfinex-derivatives","BTCF0:USTF0",1769476999737,0.10184,88482.0,88474.0,0.00948625]
["bitfinex-derivatives","BTCF0:USTF0",1769477001640,0.10929955,88482.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477002034,0.10184,88482.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477003945,0.10184,88482.0,88472.0,0.02081394]
["bitfinex-derivatives","BTCF0:USTF0",1769477007445,0.10934262,88482.0,88470.0,0.16333569]
["bitfinex-derivatives","BTCF0:USTF0",1769477008242,0.00750262,88481.0,88467.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477009540,0.00750262,88481.0,88467.0,0.09962519]
["bitfinex-derivatives","BTCF0:USTF0",1769477010449,0.00750262,88481.0,88470.0,0.16333569]
["bitfinex-derivatives","BTCF0:USTF0",1769477013050,0.00750262,88481.0,88467.0,0.09979357]
["bitfinex-derivatives","BTCF0:USTF0",1769477013348,0.00750262,88481.0,88468.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477013535,0.00750262,88481.0,88469.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477014442,0.00734521,88489.0,88471.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477014750,0.50236,88488.0,88471.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477015048,0.00734521,88487.0,88473.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477015441,0.00734521,88487.0,88470.0,0.16333569]
["bitfinex-derivatives","BTCF0:USTF0",1769477016449,0.00720714,88485.0,88469.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477016948,0.00720714,88485.0,88470.0,0.17465069]
["bitfinex-derivatives","BTCF0:USTF0",1769477017143,0.12022894,88484.0,88470.0,0.17465069]
["bitfinex-derivatives","BTCF0:USTF0",1769477017544,0.00720714,88484.0,88470.0,0.17465069]
["bitfinex-derivatives","BTCF0:USTF0",1769477017739,0.00720714,88484.0,88470.0,0.16333569]
["bitfinex-derivatives","BTCF0:USTF0",1769477018849,0.10913364,88483.0,88470.0,0.16333569]
["bitfinex-derivatives","BTCF0:USTF0",1769477019748,0.00732724,88482.0,88470.0,0.16333569]
["bitfinex-derivatives","BTCF0:USTF0",1769477020535,0.00732724,88482.0,88470.0,0.17283563]
["bitfinex-derivatives","BTCF0:USTF0",1769477023349,0.00732724,88482.0,88470.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477023654,0.00732724,88482.0,88463.0,0.09029363]
["bitfinex-derivatives","BTCF0:USTF0",1769477023655,0.00732445,88479.0,88464.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477026948,0.00732445,88479.0,88461.0,1.50949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477027155,0.00732445,88479.0,88462.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477028046,0.00732445,88479.0,88463.0,0.02081494]
["bitfinex-derivatives","BTCF0:USTF0",1769477028248,0.00732445,88479.0,88464.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1769477028655,0.00732445,88479.0,88464.0,0.07830994]
["bitfinex-derivatives","BTCF0:USTF0",1769477030960,0.00732445,88479.0,88465.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477031445,0.00728318,88478.0,88464.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1769477032450,0.00728318,88478.0,88464.0,0.07810311]
["bitfinex-derivatives","BTCF0:USTF0",1769477033860,0.00730234,88474.0,88464.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1769477034054,0.00730234,88473.0,88464.0,0.05209862]
["bitfinex-derivatives","BTCF0:USTF0",1769477034360,0.10914234,88472.0,88464.0,0.05209862]
["bitfinex-derivatives","BTCF0:USTF0",1769477035759,0.10184,88472.0,88464.0,0.05209862]
["bitfinex-derivatives","BTCF0:USTF0",1769477037665,0.10184,88472.0,88464.0,0.06139173]
["bitfinex-derivatives","BTCF0:USTF0",1769477041266,0.10184,88472.0,88465.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477042362,0.22450148,88491.0,88464.0,0.05209862]
["bitfinex-derivatives","BTCF0:USTF0",1769477042363,0.49468,88482.0,88473.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477042568,0.49472,88482.0,88473.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477042771,0.48472,88482.0,88473.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477043065,0.00955865,88498.0,88479.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477043266,0.403,88493.0,88481.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477043472,0.11303458,88492.0,88481.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477043671,0.403,88493.0,88481.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477043970,0.11300903,88492.0,88481.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477045570,0.403,88493.0,88481.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477047294,0.403,88493.0,88474.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477047295,0.00955865,88492.0,88474.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477047465,0.00955865,88492.0,88476.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477050073,0.00955865,88491.0,88476.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477053975,0.00955865,88489.0,88471.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477057070,0.00955865,88487.0,88471.0,0.00929311]
["bitfinex-derivatives","BTCF0:USTF0",1769477057274,0.00955865,88486.0,88470.0,0.16333569]
["bitfinex-derivatives","BTCF0:USTF0",1769477058081,0.00955865,88486.0,88470.0,0.1726288]
["bitfinex-derivatives","BTCF0:USTF0",1769477058881,0.00955865,88486.0,88471.0,0.00909104]
["bitfinex-derivatives","BTCF0:USTF0",1769477060381,0.10184,88485.0,88471.0,0.00909104]
["bitfinex-derivatives","BTCF0:USTF0",1769477061082,0.11166499,88485.0,88471.0,0.00909104]
["bitfinex-derivatives","BTCF0:USTF0",1769477062975,0.00982499,88484.0,88471.0,0.00909104]
["bitfinex-derivatives","BTCF0:USTF0",1769477065386,0.00982499,88484.0,88471.0,0.02040504]
["bitfinex-derivatives","BTCF0:USTF0",1769477065888,0.00982499,88484.0,88472.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477066478,0.10184,88485.0,88476.0,0.02107688]
["bitfinex-derivatives","BTCF0:USTF0",1769477066683,0.10184,88485.0,88477.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477067484,0.00982499,88492.0,88477.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477067688,0.40496,88488.0,88477.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477068385,0.40496,88488.0,88479.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477068680,0.40508,88488.0,88479.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477068886,0.10184,88487.0,88479.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477074182,0.10184,88487.0,88475.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477075280,0.10184,88487.0,88476.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477075479,0.10184,88487.0,88477.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477076489,0.10184,88487.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477076689,0.10184,88487.0,88477.0,0.00976288]
["bitfinex-derivatives","BTCF0:USTF0",1769477079394,0.10184,88487.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477079894,0.00982499,88486.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477081794,0.00982499,88486.0,88474.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477083190,0.00982499,88486.0,88474.0,0.02107688]
["bitfinex-derivatives","BTCF0:USTF0",1769477086502,0.00982499,88486.0,88477.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477086705,0.41842499,88486.0,88477.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477087914,0.41842499,88486.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477089017,0.41842499,88486.0,88474.0,0.02107688]
["bitfinex-derivatives","BTCF0:USTF0",1769477089617,0.00913176,88485.0,88474.0,0.02107688]
["bitfinex-derivatives","BTCF0:USTF0",1769477089807,0.00913176,88485.0,88474.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477090610,0.00913176,88485.0,88476.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477094323,0.00913176,88485.0,88473.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477095422,0.00913176,88485.0,88474.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477097226,0.4086,88486.0,88473.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477097414,0.4086,88486.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477098721,0.4086,88486.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477099323,0.10184,88489.0,88473.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477099526,0.00913176,88492.0,88482.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477099717,0.411,88489.0,88482.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477101712,0.4114,88503.0,88486.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477101915,0.00652599,88504.0,88495.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477103425,0.00652599,88504.0,88491.0,0.02089416]
["bitfinex-derivatives","BTCF0:USTF0",1769477104225,0.00652599,88504.0,88492.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477106322,0.00913176,88508.0,88492.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477109119,0.00913176,88508.0,88493.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477110519,0.00913176,88508.0,88492.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477114513,0.00913176,88508.0,88493.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477115125,0.00913176,88508.0,88495.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769477115928,0.00913176,88508.0,88496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1769477116226,0.00913176,88514.0,88497.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477116527,0.11299243,88508.0,88497.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477116830,0.00913176,88511.0,88497.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1769477117026,0.00913176,88511.0,88496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1769477117226,0.00913176,88510.0,88496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1769477117934,0.00913176,88506.0,88496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1769477118233,0.00913176,88504.0,88488.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477119031,0.00935475,88503.0,88481.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477119230,0.00935475,88502.0,88481.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477119931,0.10184,88501.0,88481.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477120132,0.00883203,88500.0,88481.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477120632,0.00883203,88500.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477121326,0.00883203,88500.0,88480.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1769477121519,0.16331659,88500.0,88480.0,0.24933659]
["bitfinex-derivatives","BTCF0:USTF0",1769477121722,0.00883203,88499.0,88480.0,0.24933659]
["bitfinex-derivatives","BTCF0:USTF0",1769477123622,0.00883203,88499.0,88480.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1769477123934,0.00868011,88494.0,88480.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1769477126836,0.011312,88493.0,88480.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1769477127037,0.00854705,88492.0,88480.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1769477129834,0.0085454,88490.0,88480.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1769477130035,0.0085454,88488.0,88480.0,0.02337578]
["bitfinex-derivatives","BTCF0:USTF0",1769477130239,0.0085454,88488.0,88480.0,0.01483038]
["bitfinex-derivatives","BTCF0:USTF0",1769477133241,0.0085454,88488.0,88472.0,0.01011964]
["bitfinex-derivatives","BTCF0:USTF0",1769477133441,0.011312,88487.0,88472.0,0.01011964]
["bitfinex-derivatives","BTCF0:USTF0",1769477135032,0.011312,88487.0,88470.0,0.16331659]
["bitfinex-derivatives","BTCF0:USTF0",1769477135033,0.011313,88485.0,88470.0,0.16331659]
["bitfinex-derivatives","BTCF0:USTF0",1769477135236,0.011312,88488.0,88469.0,0.01013175]
["bitfinex-derivatives","BTCF0:USTF0",1769477136028,0.011312,88488.0,88471.0,0.01013175]
["bitfinex-derivatives","BTCF0:USTF0",1769477137433,0.011313,88486.0,88471.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1769477139430,0.011313,88486.0,88471.0,0.09748396]
["bitfinex-derivatives","BTCF0:USTF0",1769477140341,0.01147039,88486.0,88471.0,0.09748396]
["bitfinex-derivatives","BTCF0:USTF0",1769477141542,0.01147039,88486.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477142045,0.00015739,88486.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477146546,0.011313,88485.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477147046,0.00015739,88486.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477147743,0.26575932,88490.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477147944,0.10244273,88490.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477148146,0.11302116,88489.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477151348,0.12433316,88489.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477152144,0.12433316,88489.0,88472.0,0.01094753]
["bitfinex-derivatives","BTCF0:USTF0",1769477152349,0.12509392,88489.0,88472.0,0.01094753]
["bitfinex-derivatives","BTCF0:USTF0",1769477152843,0.12509392,88489.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477154252,0.00086671,88488.0,88472.0,0.00994753]
["bitfinex-derivatives","BTCF0:USTF0",1769477159572,0.00086671,88488.0,88474.0,0.00973505]
["bitfinex-derivatives","BTCF0:USTF0",1769477160269,0.10270671,88488.0,88474.0,0.00973505]
["bitfinex-derivatives","BTCF0:USTF0",1769477160775,0.10184,88488.0,88474.0,0.00973505]
["bitfinex-derivatives","BTCF0:USTF0",1769477162770,0.22450148,88503.0,88474.0,0.00973505]
["bitfinex-derivatives","BTCF0:USTF0",1769477163069,0.011312,88494.0,88479.0,0.00973898]
["bitfinex-derivatives","BTCF0:USTF0",1769477163572,0.11301861,88493.0,88479.0,0.00973898]
["bitfinex-derivatives","BTCF0:USTF0",1769477166573,0.11301861,88493.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477166574,0.11301861,88493.0,88481.0,0.0098162]
["bitfinex-derivatives","BTCF0:USTF0",1769477168179,0.00055138,88508.0,88484.0,0.0098162]
["bitfinex-derivatives","BTCF0:USTF0",1769477168362,0.01131,88504.0,88491.0,0.0098162]
["bitfinex-derivatives","BTCF0:USTF0",1769477168562,0.11301095,88498.0,88491.0,0.0098162]
["bitfinex-derivatives","BTCF0:USTF0",1769477168762,0.10184,88498.0,88491.0,0.0098162]
["bitfinex-derivatives","BTCF0:USTF0",1769477169172,0.10184,88498.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477169379,0.00057636,88496.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477173982,0.11300137,88497.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477175082,0.11313279,88497.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477175585,0.00013142,88496.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477177481,0.11300137,88497.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477179883,0.11308885,88497.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477181088,0.011311,88496.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477182686,0.01139477,88496.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477184484,8.377e-05,88496.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477191585,0.01137374,88495.0,88481.0,0.00980787]
["bitfinex-derivatives","BTCF0:USTF0",1769477191891,6.274e-05,88493.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477192880,0.011311,88496.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477193280,0.1130135,88495.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477196892,0.11314356,88495.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477197993,0.011312,88494.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477198293,0.011312,88490.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477199796,0.011312,88493.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477200184,0.01135987,88493.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477200385,4.787e-05,88492.0,88477.0,0.00997908]
["bitfinex-derivatives","BTCF0:USTF0",1769477200599,0.011312,88491.0,88473.0,0.08351207]
["bitfinex-derivatives","BTCF0:USTF0",1769477201093,0.011312,88491.0,88474.0,0.01001207]
["bitfinex-derivatives","BTCF0:USTF0",1769477202798,0.10184,88497.0,88474.0,0.01001207]
["bitfinex-derivatives","BTCF0:USTF0",1769477203203,0.11301669,88496.0,88474.0,0.01001207]
["bitfinex-derivatives","BTCF0:USTF0",1769477203505,0.11301669,88496.0,88477.0,0.0100637]
["bitfinex-derivatives","BTCF0:USTF0",1769477204698,0.11301669,88496.0,88478.0,0.01014464]
["bitfinex-derivatives","BTCF0:USTF0",1769477205696,0.11301669,88496.0,88479.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477205892,0.11301669,88496.0,88480.0,0.01014464]
["bitfinex-derivatives","BTCF0:USTF0",1769477212107,0.11301669,88496.0,88452.0,0.28174188]
["bitfinex-derivatives","BTCF0:USTF0",1769477212108,0.01131,88509.0,88489.0,0.01007828]
["bitfinex-derivatives","BTCF0:USTF0",1769477212323,0.28274278,88526.0,88479.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1769477212324,0.01921749,88513.0,88490.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477212511,0.11300967,88508.0,88491.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1769477212696,0.39988,88512.0,88491.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1769477212902,0.011309,88511.0,88491.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1769477213103,0.12431867,88511.0,88491.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1769477213408,0.01131,88509.0,88491.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1769477214112,0.11299243,88508.0,88491.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1769477214699,0.11299243,88508.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477214904,0.11299243,88508.0,88493.0,0.01014177]
["bitfinex-derivatives","BTCF0:USTF0",1769477221722,0.11299243,88508.0,88488.0,0.01003563]
["bitfinex-derivatives","BTCF0:USTF0",1769477222018,0.39988,88512.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477222218,0.1129969,88511.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477222422,0.39988,88512.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477222717,0.1129969,88511.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477222920,0.01131,88503.0,88488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769477223120,0.011312,88491.0,88469.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769477223323,0.113152,88491.0,88466.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769477223712,0.113152,88491.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769477224220,0.113152,88491.0,88468.0,0.19501903]
["bitfinex-derivatives","BTCF0:USTF0",1769477224221,0.10184,88491.0,88468.0,0.19501903]
["bitfinex-derivatives","BTCF0:USTF0",1769477224521,0.11302053,88490.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769477224714,0.11302053,88490.0,88471.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477225016,0.11302053,88490.0,88472.0,0.00999464]
["bitfinex-derivatives","BTCF0:USTF0",1769477225319,0.11302053,88490.0,88474.0,0.00999464]
["bitfinex-derivatives","BTCF0:USTF0",1769477230421,0.11302053,88490.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477231918,0.11302053,88490.0,88475.0,0.19501803]
["bitfinex-derivatives","BTCF0:USTF0",1769477232121,0.11302053,88490.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477232817,0.11302053,88490.0,88475.0,0.19501803]
["bitfinex-derivatives","BTCF0:USTF0",1769477233020,0.11302053,88490.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477233220,0.11302053,88490.0,88475.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477233718,0.11302053,88490.0,88476.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769477234222,0.11302053,88490.0,88477.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477234420,0.11302053,88490.0,88476.0,0.0213387]
["bitfinex-derivatives","BTCF0:USTF0",1769477234722,0.11302053,88490.0,88482.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477235222,0.11302053,88490.0,88485.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477235425,0.11302053,88490.0,88484.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477235721,0.10184,88491.0,88484.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477235722,0.10184,88491.0,88489.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477236025,0.09272285,88491.0,88490.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477237022,0.00026326,88497.0,88490.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477237218,0.00026326,88497.0,88493.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477237419,0.00026326,88497.0,88487.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477237420,0.11300648,88494.0,88487.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477237624,0.00026326,88497.0,88488.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477237825,0.00026326,88497.0,88487.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477238019,0.11300648,88496.0,88487.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477238324,0.00054624,88495.0,88491.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477238514,0.00054624,88495.0,88488.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477238922,0.11300456,88494.0,88492.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477239122,0.11300456,88494.0,88488.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477239629,0.11300456,88494.0,88493.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477239829,0.11300456,88494.0,88490.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477240315,0.11300456,88494.0,88493.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477240516,0.11300456,88494.0,88490.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477240931,0.11300456,88494.0,88493.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477241122,0.10184,88501.0,88493.0,0.19352466]
["bitfinex-derivatives","BTCF0:USTF0",1769477241327,0.00053809,88507.0,88493.0,0.19352466]
["bitfinex-derivatives","BTCF0:USTF0",1769477241328,0.00053809,88507.0,88497.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477241521,0.00053809,88507.0,88494.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477241722,0.39988,88509.0,88494.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477241723,0.00053809,88505.0,88494.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477242119,0.00053809,88505.0,88496.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477242339,0.11353307,88504.0,88496.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477242529,0.11353307,88504.0,88489.0,0.00982063]
["bitfinex-derivatives","BTCF0:USTF0",1769477242832,0.00053809,88504.0,88494.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477243128,0.39988,88509.0,88502.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477243322,0.00134829,88507.0,88495.0,0.18370403]
["bitfinex-derivatives","BTCF0:USTF0",1769477243715,0.00134829,88507.0,88490.0,0.17286319]
["bitfinex-derivatives","BTCF0:USTF0",1769477243920,0.00134829,88507.0,88498.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477244120,0.11299562,88506.0,88498.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477244314,0.11299562,88506.0,88490.0,0.17286319]
["bitfinex-derivatives","BTCF0:USTF0",1769477244525,0.39988,88509.0,88499.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477244727,0.11299626,88508.0,88497.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477244914,0.39988,88509.0,88497.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477245121,0.39988,88509.0,88501.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477245422,0.11299115,88508.0,88498.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477245623,0.11299115,88508.0,88494.0,0.00999124]
["bitfinex-derivatives","BTCF0:USTF0",1769477245830,0.11299115,88508.0,88500.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477246327,0.11304796,88508.0,88503.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477246522,0.11304796,88508.0,88494.0,0.00999124]
["bitfinex-derivatives","BTCF0:USTF0",1769477246523,0.11304796,88508.0,88500.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477246921,0.11304796,88508.0,88503.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477247124,0.11304796,88508.0,88500.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477247320,5.681e-05,88507.0,88494.0,0.00999124]
["bitfinex-derivatives","BTCF0:USTF0",1769477247514,5.681e-05,88507.0,88501.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477247922,0.11298924,88506.0,88494.0,0.00999124]
["bitfinex-derivatives","BTCF0:USTF0",1769477248131,0.11298924,88506.0,88501.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477248430,0.11298924,88506.0,88502.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477248632,0.11298924,88506.0,88501.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477249126,0.11298924,88506.0,88494.0,0.00999124]
["bitfinex-derivatives","BTCF0:USTF0",1769477249325,0.11298924,88506.0,88502.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477249631,0.11298924,88506.0,88501.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477249837,0.11298924,88506.0,88502.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477250224,0.11298924,88506.0,88505.0,0.08051574]
["bitfinex-derivatives","BTCF0:USTF0",1769477250420,0.11298924,88506.0,88494.0,0.00999124]
["bitfinex-derivatives","BTCF0:USTF0",1769477250733,0.11298924,88506.0,88502.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477251129,0.11298924,88506.0,88505.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477251323,0.11298924,88506.0,88502.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477251728,0.11298924,88506.0,88505.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477251928,0.11298924,88506.0,88502.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477252830,0.11298924,88506.0,88505.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477253031,0.11298924,88506.0,88503.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477253632,0.11298924,88506.0,88505.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477253828,0.11298924,88506.0,88503.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1769477254136,0.00024777,88505.0,88491.0,0.0099174]
["bitfinex-derivatives","BTCF0:USTF0",1769477254726,0.1129886,88504.0,88491.0,0.0099174]
["bitfinex-derivatives","BTCF0:USTF0",1769477255129,0.00025596,88503.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477255328,0.1129886,88504.0,88482.0,0.00991467]
["bitfinex-derivatives","BTCF0:USTF0",1769477255329,0.00025596,88497.0,88482.0,0.00991467]
["bitfinex-derivatives","BTCF0:USTF0",1769477259039,0.00047476,88504.0,88486.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1769477259244,0.00047476,88504.0,88490.0,0.16327674]
["bitfinex-derivatives","BTCF0:USTF0",1769477259435,0.11300775,88500.0,88490.0,0.16327674]
["bitfinex-derivatives","BTCF0:USTF0",1769477259636,0.00047476,88504.0,88490.0,0.16327674]
["bitfinex-derivatives","BTCF0:USTF0",1769477259837,0.11300775,88503.0,88490.0,0.16327674]
["bitfinex-derivatives","BTCF0:USTF0",1769477260143,0.11300775,88503.0,88490.0,0.17311848]
["bitfinex-derivatives","BTCF0:USTF0",1769477261340,0.11300775,88503.0,88490.0,0.00984174]
["bitfinex-derivatives","BTCF0:USTF0",1769477261841,0.11300775,88503.0,88491.0,0.01007703]
["bitfinex-derivatives","BTCF0:USTF0",1769477262140,0.41119,88509.0,88491.0,0.01007703]
["bitfinex-derivatives","BTCF0:USTF0",1769477262634,0.11299818,88508.0,88491.0,0.01007703]
["bitfinex-derivatives","BTCF0:USTF0",1769477264438,0.11312098,88508.0,88491.0,0.01007703]
["bitfinex-derivatives","BTCF0:USTF0",1769477265241,0.0001228,88507.0,88491.0,0.01007703]
["bitfinex-derivatives","BTCF0:USTF0",1769477265936,0.11299498,88506.0,88491.0,0.01007703]
["bitfinex-derivatives","BTCF0:USTF0",1769477266137,0.11299498,88506.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477268144,0.39988,88509.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477268336,0.11299498,88508.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477273051,0.11338204,88508.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477274751,0.00039519,88507.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477275345,0.11299435,88506.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477276753,0.11305659,88506.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477277052,6.224e-05,88506.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477277441,0.11299498,88505.0,88493.0,0.00995906]
["bitfinex-derivatives","BTCF0:USTF0",1769477280455,0.39988,88509.0,88494.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477280649,0.39988,88509.0,88494.0,0.02142035]
["bitfinex-derivatives","BTCF0:USTF0",1769477280840,0.11299562,88508.0,88494.0,0.02142035]
["bitfinex-derivatives","BTCF0:USTF0",1769477281455,0.11299562,88508.0,88494.0,0.01010835]
["bitfinex-derivatives","BTCF0:USTF0",1769477281655,0.11299562,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477282045,0.01131,88507.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477284257,0.39988,88509.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477284654,0.11299498,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477290062,0.12430498,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477290961,0.11299498,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477293267,0.12430498,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477294261,0.11299498,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477295269,0.11299498,88508.0,88492.0,0.0806003]
["bitfinex-derivatives","BTCF0:USTF0",1769477295469,0.011311,88499.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477295765,0.39988,88509.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477295959,0.011311,88503.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477296362,0.01131,88507.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477296763,0.39988,88509.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477296764,0.01131,88504.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477296963,0.01131,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477297366,0.12430754,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477299462,0.11299754,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477300371,0.12430754,88508.0,88492.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1769477302071,0.12430754,88508.0,88490.0,0.16327674]
["bitfinex-derivatives","BTCF0:USTF0",1769477303267,0.12430754,88508.0,88488.0,0.01058611]
["bitfinex-derivatives","BTCF0:USTF0",1769477303268,0.11299754,88508.0,88488.0,0.01058611]
["bitfinex-derivatives","BTCF0:USTF0",1769477303769,0.11299754,88508.0,88484.0,0.01052942]
["bitfinex-derivatives","BTCF0:USTF0",1769477303969,0.11299754,88508.0,88481.0,0.19214473]
["bitfinex-derivatives","BTCF0:USTF0",1769477304676,0.011311,88502.0,88481.0,0.19214473]
["bitfinex-derivatives","BTCF0:USTF0",1769477305175,0.011311,88502.0,88481.0,0.20264616]
["bitfinex-derivatives","BTCF0:USTF0",1769477305367,0.11300137,88501.0,88482.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477305879,0.11300137,88501.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477306270,0.01131,88505.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477306467,0.11300392,88504.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477306868,0.01131,88505.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477307077,0.11300392,88504.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477312679,0.01131,88503.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477313068,0.10184,88502.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477313277,0.21484201,88502.0,88484.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1769477316775,0.427,88511.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477316979,0.10184,88510.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477317278,0.11300328,88508.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477317480,0.10184,88510.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477317679,0.11299115,88509.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477324894,0.01131,88508.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477325088,0.11299115,88509.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477325382,0.01131,88509.0,88495.0,0.01072141]
["bitfinex-derivatives","BTCF0:USTF0",1769477325583,0.12430179,88509.0,88484.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769477325882,0.01131,88505.0,88486.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769477326075,0.01131,88508.0,88488.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769477326276,0.10184,88510.0,88490.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769477326483,0.1129969,88507.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477326878,0.10184,88510.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477327086,0.1129969,88509.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477327286,0.01131,88508.0,88490.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769477327486,0.1129969,88509.0,88490.0,0.02197569]
["bitfinex-derivatives","BTCF0:USTF0",1769477327686,0.10184,88510.0,88490.0,0.02197569]
["bitfinex-derivatives","BTCF0:USTF0",1769477327888,0.01131,88508.0,88490.0,0.02197569]
["bitfinex-derivatives","BTCF0:USTF0",1769477328588,0.11299562,88507.0,88487.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477328787,0.11299562,88507.0,88487.0,0.02200319]
["bitfinex-derivatives","BTCF0:USTF0",1769477329089,0.11299562,88507.0,88489.0,0.02200319]
["bitfinex-derivatives","BTCF0:USTF0",1769477329585,0.11299562,88507.0,88490.0,0.01069119]
["bitfinex-derivatives","BTCF0:USTF0",1769477329789,0.11299562,88507.0,88491.0,0.02200319]
["bitfinex-derivatives","BTCF0:USTF0",1769477330186,0.10184,88510.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477330387,0.1129969,88509.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477330688,0.10184,88510.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477330878,0.11299562,88509.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477332483,0.12430562,88509.0,88489.0,0.01068794]
["bitfinex-derivatives","BTCF0:USTF0",1769477333589,0.12430562,88509.0,88488.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1769477335495,0.11299562,88509.0,88490.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477335792,0.11299562,88509.0,88491.0,0.01069224]
["bitfinex-derivatives","BTCF0:USTF0",1769477336487,0.11299562,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477341896,0.11299562,88509.0,88489.0,0.02200822]
["bitfinex-derivatives","BTCF0:USTF0",1769477343486,0.11299562,88509.0,88490.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1769477345298,0.11299562,88509.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769477347096,0.01131,88505.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477347410,0.11299562,88509.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477347411,0.01131,88509.0,88486.0,0.12384816]
["bitfinex-derivatives","BTCF0:USTF0",1769477347793,0.12431009,88509.0,88486.0,0.12384816]
["bitfinex-derivatives","BTCF0:USTF0",1769477350893,0.22615009,88509.0,88486.0,0.12384816]
["bitfinex-derivatives","BTCF0:USTF0",1769477353099,0.22615009,88509.0,88487.0,0.01054517]
["bitfinex-derivatives","BTCF0:USTF0",1769477355610,0.01131,88506.0,88487.0,0.01054517]
["bitfinex-derivatives","BTCF0:USTF0",1769477358009,0.11315,88509.0,88487.0,0.01054517]
["bitfinex-derivatives","BTCF0:USTF0",1769477358513,0.11299881,88508.0,88487.0,0.01054517]
["bitfinex-derivatives","BTCF0:USTF0",1769477360210,0.01131,88507.0,88487.0,0.01054517]
["bitfinex-derivatives","BTCF0:USTF0",1769477360412,0.01131,88507.0,88488.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1769477360911,0.11299818,88506.0,88488.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1769477361110,0.00790849,88513.0,88489.0,0.01057376]
["bitfinex-derivatives","BTCF0:USTF0",1769477361111,0.0035099,88513.0,88489.0,0.01057376]
["bitfinex-derivatives","BTCF0:USTF0",1769477361317,0.00904639,88532.0,88511.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477361608,0.00604639,88532.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477361806,0.11903946,88532.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477362111,0.00604639,88532.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477362309,0.11299307,88531.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477362815,0.298,88535.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477363309,0.11296435,88534.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477363710,0.00904639,88533.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477364409,0.00904639,88531.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477364804,0.298,88535.0,88515.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477365197,0.11088639,88536.0,88517.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477365198,0.11296371,88534.0,88517.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477365512,0.11088639,88536.0,88517.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477365813,0.11088639,88536.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477365814,0.1129618,88535.0,88521.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477366012,0.10184,88536.0,88521.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477366414,0.1129618,88535.0,88521.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477367309,0.1129618,88535.0,88526.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477370011,0.00904639,88540.0,88526.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477370211,0.00904639,88538.0,88526.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477370413,0.00904639,88538.0,88521.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477370812,0.00904639,88536.0,88521.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477371409,0.1129535,88535.0,88521.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477372418,0.00904639,88534.0,88521.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477372723,0.00904639,88534.0,88520.0,0.16315547]
["bitfinex-derivatives","BTCF0:USTF0",1769477373021,0.00904639,88534.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477373223,0.011307,88533.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477373409,0.00904639,88532.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477374120,0.00904639,88532.0,88520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769477374722,0.00904639,88532.0,88515.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477376020,0.011307,88531.0,88512.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769477376322,0.00904639,88528.0,88510.0,0.26495547]
["bitfinex-derivatives","BTCF0:USTF0",1769477377116,0.00904639,88528.0,88510.0,0.16315547]
["bitfinex-derivatives","BTCF0:USTF0",1769477377534,0.00904639,88523.0,88510.0,0.16315547]
["bitfinex-derivatives","BTCF0:USTF0",1769477379829,0.00904639,88523.0,88510.0,0.25343792]
["bitfinex-derivatives","BTCF0:USTF0",1769477381237,0.00904639,88523.0,88511.0,0.26003688]
["bitfinex-derivatives","BTCF0:USTF0",1769477381436,0.00904639,88523.0,88511.0,0.09028245]
["bitfinex-derivatives","BTCF0:USTF0",1769477383139,0.00904639,88523.0,88510.0,0.16315547]
["bitfinex-derivatives","BTCF0:USTF0",1769477383140,0.00904639,88521.0,88510.0,0.09028245]
["bitfinex-derivatives","BTCF0:USTF0",1769477383331,0.00904639,88519.0,88510.0,0.09028245]
["bitfinex-derivatives","BTCF0:USTF0",1769477383529,0.1018,88519.0,88505.0,0.0898715]
["bitfinex-derivatives","BTCF0:USTF0",1769477383725,0.1018,88519.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477383726,0.01131,88510.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769477383928,0.01131,88507.0,88485.0,0.16977495]
["bitfinex-derivatives","BTCF0:USTF0",1769477384130,0.01131,88507.0,88486.0,0.45221495]
["bitfinex-derivatives","BTCF0:USTF0",1769477384426,0.00029546,88506.0,88487.0,0.45221495]
["bitfinex-derivatives","BTCF0:USTF0",1769477384637,0.00029546,88506.0,88488.0,0.16977495]
["bitfinex-derivatives","BTCF0:USTF0",1769477384933,0.00029546,88506.0,88489.0,0.16977495]
["bitfinex-derivatives","BTCF0:USTF0",1769477385133,0.00029546,88506.0,88484.0,0.21326897]
["bitfinex-derivatives","BTCF0:USTF0",1769477385134,0.00029546,88506.0,88490.0,0.16977495]
["bitfinex-derivatives","BTCF0:USTF0",1769477385329,0.00029546,88506.0,88484.0,0.22317048]
["bitfinex-derivatives","BTCF0:USTF0",1769477385526,0.00029546,88504.0,88485.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477385726,0.00029546,88494.0,88484.0,0.21326897]
["bitfinex-derivatives","BTCF0:USTF0",1769477386231,0.00029546,88494.0,88486.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477386739,0.00029546,88494.0,88487.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477386933,0.00029546,88494.0,88486.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477387338,0.00029546,88494.0,88487.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477387543,0.00029546,88494.0,88486.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477387842,0.00043106,88502.0,88486.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477388138,0.00043106,88501.0,88484.0,0.21326897]
["bitfinex-derivatives","BTCF0:USTF0",1769477388729,0.11300392,88500.0,88491.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477389033,0.00089424,88508.0,88491.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477389233,0.10269424,88519.0,88499.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477389534,0.11300392,88511.0,88499.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477390040,0.16393231,88519.0,88499.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477390238,0.00089424,88518.0,88501.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477390426,0.1138771,88518.0,88501.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477392327,0.00063399,88517.0,88501.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477392930,0.11298222,88516.0,88501.0,0.00970191]
["bitfinex-derivatives","BTCF0:USTF0",1769477395342,0.11298222,88516.0,88501.0,0.29214191]
["bitfinex-derivatives","BTCF0:USTF0",1769477395533,0.11298222,88516.0,88502.0,0.00982992]
["bitfinex-derivatives","BTCF0:USTF0",1769477395936,0.11298222,88516.0,88503.0,0.00982992]
["bitfinex-derivatives","BTCF0:USTF0",1769477396138,0.11349243,88516.0,88503.0,0.00982992]
["bitfinex-derivatives","BTCF0:USTF0",1769477396440,0.00051021,88516.0,88503.0,0.00982992]
["bitfinex-derivatives","BTCF0:USTF0",1769477396742,0.11298222,88515.0,88503.0,0.00982992]
["bitfinex-derivatives","BTCF0:USTF0",1769477397347,0.11298222,88515.0,88503.0,0.29226992]
["bitfinex-derivatives","BTCF0:USTF0",1769477397540,0.11298222,88515.0,88504.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477398045,0.11298222,88515.0,88505.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477398249,0.11298222,88515.0,88504.0,0.49570897]
["bitfinex-derivatives","BTCF0:USTF0",1769477398746,0.11298222,88515.0,88505.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477399243,0.11298222,88515.0,88506.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477399444,0.11298222,88515.0,88505.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477399836,0.11344706,88515.0,88506.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477400237,0.00046484,88514.0,88506.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1769477400433,0.01131,88509.0,88504.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477400636,0.01131,88509.0,88494.0,0.00984505]
["bitfinex-derivatives","BTCF0:USTF0",1769477400848,0.011309,88513.0,88495.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477401049,0.011309,88513.0,88495.0,0.22267714]
["bitfinex-derivatives","BTCF0:USTF0",1769477401343,0.01131,88508.0,88495.0,0.22267714]
["bitfinex-derivatives","BTCF0:USTF0",1769477401544,0.011309,88511.0,88495.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477401941,0.11299243,88510.0,88495.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477403144,0.11299243,88510.0,88486.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1769477403145,0.011311,88501.0,88478.0,0.01010167]
["bitfinex-derivatives","BTCF0:USTF0",1769477403344,0.01131,88504.0,88481.0,0.01010167]
["bitfinex-derivatives","BTCF0:USTF0",1769477403544,0.01131,88504.0,88483.0,0.01010167]
["bitfinex-derivatives","BTCF0:USTF0",1769477403749,0.1018,88507.0,88480.0,0.16315547]
["bitfinex-derivatives","BTCF0:USTF0",1769477403750,0.11300392,88503.0,88484.0,0.17308884]
["bitfinex-derivatives","BTCF0:USTF0",1769477403950,0.11300392,88503.0,88484.0,0.01010167]
["bitfinex-derivatives","BTCF0:USTF0",1769477404255,0.1018,88507.0,88484.0,0.01010167]
["bitfinex-derivatives","BTCF0:USTF0",1769477404448,0.12431392,88506.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477404643,0.01131,88506.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477404841,0.01131,88506.0,88485.0,0.22273777]
["bitfinex-derivatives","BTCF0:USTF0",1769477405147,0.01131,88504.0,88485.0,0.22273777]
["bitfinex-derivatives","BTCF0:USTF0",1769477405547,0.1018,88507.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477405854,0.011311,88496.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477406052,0.16315547,88500.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477406454,0.11300137,88499.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477407453,0.011311,88497.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477407661,0.011312,88494.0,88485.0,0.21267715]
["bitfinex-derivatives","BTCF0:USTF0",1769477407956,0.10184,88496.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477408152,0.11300456,88493.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477408349,0.10184,88496.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477408659,0.11300456,88495.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477408855,0.10184,88496.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477409051,0.11317195,88496.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477409258,0.11301158,88495.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477409453,0.011312,88492.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477409861,0.16315547,88490.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477410751,0.11301222,88489.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477411454,0.011313,88486.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477413563,0.011312,88488.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477414654,0.11301797,88487.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477415656,0.11301797,88487.0,88478.0,0.01007884]
["bitfinex-derivatives","BTCF0:USTF0",1769477416058,0.011312,88493.0,88478.0,0.01007884]
["bitfinex-derivatives","BTCF0:USTF0",1769477416363,0.011312,88491.0,88478.0,0.01007884]
["bitfinex-derivatives","BTCF0:USTF0",1769477416754,0.11301414,88490.0,88478.0,0.01007884]
["bitfinex-derivatives","BTCF0:USTF0",1769477419155,0.11301414,88490.0,88477.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1769477419357,0.11301414,88490.0,88474.0,0.01008084]
["bitfinex-derivatives","BTCF0:USTF0",1769477419561,0.011312,88489.0,88474.0,0.01008084]
["bitfinex-derivatives","BTCF0:USTF0",1769477420262,0.011313,88487.0,88474.0,0.01008084]
["bitfinex-derivatives","BTCF0:USTF0",1769477420562,0.011313,88485.0,88474.0,0.01008084]
["bitfinex-derivatives","BTCF0:USTF0",1769477420765,0.23703081,88512.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769477420766,0.16438491,88505.0,88476.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477420965,0.16438491,88505.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769477420966,0.11301925,88493.0,88490.0,0.17263841]
["bitfinex-derivatives","BTCF0:USTF0",1769477421156,0.00971541,88502.0,88490.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477421355,0.00971541,88502.0,88490.0,0.17263841]
["bitfinex-derivatives","BTCF0:USTF0",1769477422062,0.11299945,88501.0,88490.0,0.17263841]
["bitfinex-derivatives","BTCF0:USTF0",1769477422666,0.11299945,88501.0,88490.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477422862,0.11299945,88501.0,88490.0,0.17263841]
["bitfinex-derivatives","BTCF0:USTF0",1769477423567,0.11299945,88501.0,88490.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477424264,0.11299945,88501.0,88490.0,0.17263841]
["bitfinex-derivatives","BTCF0:USTF0",1769477424464,0.11299945,88501.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477424760,0.16438491,88505.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477424761,0.17410032,88505.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477425261,0.11300009,88504.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477425467,0.1227155,88504.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477426456,0.00971541,88503.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477427073,0.11299754,88502.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477427273,0.12271295,88502.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477427665,0.00971541,88502.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477428072,0.11299881,88501.0,88491.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477429864,0.11299881,88501.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477431077,0.00971541,88500.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477431678,0.11300073,88499.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477432276,0.12431173,88499.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477433176,0.11300073,88499.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477437592,0.11300073,88499.0,88490.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477437784,0.07300073,88499.0,88492.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477438083,0.10184,88505.0,88492.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477438581,0.11300201,88504.0,88492.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477442386,0.12271742,88504.0,88492.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477447186,0.11300201,88504.0,88492.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477450192,0.12282055,88504.0,88492.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1769477450391,0.12282055,88504.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477450392,0.00981854,88503.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477451191,0.11299945,88502.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477451393,0.00981854,88501.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477452892,0.00981854,88501.0,88489.0,0.08621895]
["bitfinex-derivatives","BTCF0:USTF0",1769477453190,0.00981854,88504.0,88490.0,0.00856895]
["bitfinex-derivatives","BTCF0:USTF0",1769477453585,0.00981854,88503.0,88490.0,0.00856895]
["bitfinex-derivatives","BTCF0:USTF0",1769477454188,0.00981854,88501.0,88489.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1769477461996,0.00981854,88501.0,88489.0,0.08630106]
["bitfinex-derivatives","BTCF0:USTF0",1769477463900,0.11165854,88506.0,88490.0,0.00865846]
["bitfinex-derivatives","BTCF0:USTF0",1769477464197,0.00981854,88503.0,88490.0,0.00865846]
["bitfinex-derivatives","BTCF0:USTF0",1769477465098,0.11299881,88502.0,88490.0,0.00865846]
["bitfinex-derivatives","BTCF0:USTF0",1769477467301,0.11299881,88502.0,88490.0,0.09885704]
["bitfinex-derivatives","BTCF0:USTF0",1769477469900,0.11299881,88502.0,88490.0,0.00865846]
["bitfinex-derivatives","BTCF0:USTF0",1769477473102,0.10184,88506.0,88490.0,0.00865846]
["bitfinex-derivatives","BTCF0:USTF0",1769477473293,0.11299945,88505.0,88490.0,0.00865846]
["bitfinex-derivatives","BTCF0:USTF0",1769477473494,0.00981854,88518.0,88498.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1769477473693,0.11165854,88517.0,88500.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1769477474399,0.11298413,88516.0,88500.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1769477475894,0.12280267,88516.0,88500.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1769477476194,0.00981854,88515.0,88500.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1769477476800,0.12280267,88514.0,88500.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1769477477200,0.00981854,88514.0,88500.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1769477478798,0.00927361,88510.0,88493.0,0.09019858]
["bitfinex-derivatives","BTCF0:USTF0",1769477479006,0.10184,88517.0,88492.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477479007,0.00927361,88504.0,88492.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477481005,0.00956457,88502.0,88488.0,0.09019858]
["bitfinex-derivatives","BTCF0:USTF0",1769477481305,0.00956457,88502.0,88487.0,0.00876417]
["bitfinex-derivatives","BTCF0:USTF0",1769477482408,0.011311,88499.0,88486.0,0.09019858]
["bitfinex-derivatives","BTCF0:USTF0",1769477482603,0.00956457,88498.0,88485.0,0.09019858]
["bitfinex-derivatives","BTCF0:USTF0",1769477483311,0.00956457,88498.0,88486.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1769477484107,0.00956457,88498.0,88486.0,0.09133723]
["bitfinex-derivatives","BTCF0:USTF0",1769477486007,0.00956457,88502.0,88487.0,0.00866821]
["bitfinex-derivatives","BTCF0:USTF0",1769477489713,0.00956457,88502.0,88490.0,0.16328939]
["bitfinex-derivatives","BTCF0:USTF0",1769477490411,0.00956457,88502.0,88490.0,0.17203629]
["bitfinex-derivatives","BTCF0:USTF0",1769477490714,0.10184,88506.0,88491.0,0.00906707]
["bitfinex-derivatives","BTCF0:USTF0",1769477491105,0.11299945,88505.0,88491.0,0.00906707]
["bitfinex-derivatives","BTCF0:USTF0",1769477491305,0.11299945,88505.0,88496.0,0.00906707]
["bitfinex-derivatives","BTCF0:USTF0",1769477491508,0.00956457,88511.0,88496.0,0.00906707]
["bitfinex-derivatives","BTCF0:USTF0",1769477491812,0.21483945,88510.0,88500.0,0.16328939]
["bitfinex-derivatives","BTCF0:USTF0",1769477496516,0.21483945,88510.0,88500.0,0.17205791]
["bitfinex-derivatives","BTCF0:USTF0",1769477496915,0.21483945,88510.0,88501.0,0.00876852]
["bitfinex-derivatives","BTCF0:USTF0",1769477506324,0.21483945,88510.0,88500.0,0.16328939]
["bitfinex-derivatives","BTCF0:USTF0",1769477508927,0.00988828,88509.0,88497.0,0.00873182]
["bitfinex-derivatives","BTCF0:USTF0",1769477509131,0.00988828,88509.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477511832,0.00988828,88509.0,88495.0,0.11055022]
["bitfinex-derivatives","BTCF0:USTF0",1769477513836,0.00988828,88509.0,88496.0,0.00871274]
["bitfinex-derivatives","BTCF0:USTF0",1769477518844,0.43648,88517.0,88492.0,0.09013274]
["bitfinex-derivatives","BTCF0:USTF0",1769477519044,0.00988828,88504.0,88490.0,0.26512939]
["bitfinex-derivatives","BTCF0:USTF0",1769477519349,0.00988828,88504.0,88491.0,0.0087436]
["bitfinex-derivatives","BTCF0:USTF0",1769477529739,0.00988828,88504.0,88491.0,0.1105436]
["bitfinex-derivatives","BTCF0:USTF0",1769477531856,0.00988828,88504.0,88492.0,0.00886744]
["bitfinex-derivatives","BTCF0:USTF0",1769477532354,0.00988828,88510.0,88492.0,0.00886744]
["bitfinex-derivatives","BTCF0:USTF0",1769477532744,0.00988828,88509.0,88492.0,0.00886744]
["bitfinex-derivatives","BTCF0:USTF0",1769477534861,0.00988828,88509.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477535049,0.00988828,88507.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477535246,0.00988828,88507.0,88492.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1769477535847,0.00988828,88507.0,88493.0,0.00895325]
["bitfinex-derivatives","BTCF0:USTF0",1769477536060,0.00988828,88507.0,88492.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1769477537062,0.00988828,88506.0,88492.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1769477544675,0.01131,88505.0,88492.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1769477544861,0.00974654,88504.0,88492.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1769477545466,0.01131,88503.0,88492.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1769477545676,0.00974654,88501.0,88481.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769477545971,0.00974654,88501.0,88481.0,0.11115165]
["bitfinex-derivatives","BTCF0:USTF0",1769477546370,0.011311,88499.0,88481.0,0.11115165]
["bitfinex-derivatives","BTCF0:USTF0",1769477546677,0.00974654,88498.0,88481.0,0.11115165]
["bitfinex-derivatives","BTCF0:USTF0",1769477546971,0.00974654,88498.0,88482.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477550375,0.01131,88506.0,88482.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477550677,0.00974654,88501.0,88482.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477553978,0.00974654,88501.0,88484.0,0.09017711]
["bitfinex-derivatives","BTCF0:USTF0",1769477554365,0.00974654,88501.0,88484.0,0.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1769477557972,0.011311,88500.0,88484.0,0.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1769477558173,0.00974654,88499.0,88484.0,0.09952876]
["bitfinex-derivatives","BTCF0:USTF0",1769477559984,0.00974654,88499.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477561585,0.02105754,88498.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477562987,0.00974654,88497.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477563786,0.011311,88498.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477563988,0.02105754,88498.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477564484,0.00974654,88497.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477565489,0.11300648,88496.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477570589,0.011312,88494.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477571281,0.02105754,88497.0,88484.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769477571791,0.0095826,88517.0,88491.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477571985,0.0095826,88517.0,88483.0,0.09016082]
["bitfinex-derivatives","BTCF0:USTF0",1769477571986,0.10184,88520.0,88495.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477572186,0.11300839,88509.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769477572389,0.0095826,88519.0,88497.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477572784,0.0095826,88517.0,88497.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477573485,0.0095826,88515.0,88497.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477574193,0.11298541,88514.0,88497.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477574792,0.11298541,88514.0,88497.0,0.02063612]
["bitfinex-derivatives","BTCF0:USTF0",1769477574992,0.11298541,88514.0,88498.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477575195,0.11298541,88514.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769477575390,0.11298541,88514.0,88500.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477575792,0.011308,88526.0,88500.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1769477575793,9.2e-07,88553.0,88504.0,0.25346423]
["bitfinex-derivatives","BTCF0:USTF0",1769477575988,0.00999999,88569.0,88546.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769477576187,0.00999999,88569.0,88549.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477576389,0.11295797,88564.0,88549.0,0.10146482]
["bitfinex-derivatives","BTCF0:USTF0",1769477576589,0.00999999,88569.0,88553.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477576893,0.01035368,88567.0,88553.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477577496,0.11291779,88566.0,88553.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477578291,0.01035368,88572.0,88556.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477579296,0.0104477,88570.0,88556.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477579895,0.11291269,88569.0,88556.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477581297,0.01043675,88568.0,88552.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477584898,0.01043675,88568.0,88544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477585597,0.01046489,88566.0,88544.0,0.113145]
["bitfinex-derivatives","BTCF0:USTF0",1769477585788,0.01046489,88566.0,88550.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477586299,0.01046489,88566.0,88544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477586701,0.10184,88575.0,88544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477586702,0.01046908,88574.0,88544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477587001,0.12338942,88574.0,88544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477587189,0.01046908,88573.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477587904,0.01046908,88571.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477588503,0.12341429,88570.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477588805,0.01049969,88570.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477589203,0.1129146,88569.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477589502,0.01049969,88568.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769477593407,0.01049969,88568.0,88558.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769477593606,0.01049969,88568.0,88544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769477593607,3.5e-07,88593.0,88550.0,0.16330341]
["bitfinex-derivatives","BTCF0:USTF0",1769477593807,0.00789778,88633.0,88550.0,0.16330341]
["bitfinex-derivatives","BTCF0:USTF0",1769477593808,0.01049039,88623.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477594002,0.01049039,88623.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477594205,0.01049039,88621.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477594406,0.01049039,88621.0,88602.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1769477594612,0.01049039,88621.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477594909,0.11285153,88620.0,88602.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1769477595117,0.01049039,88619.0,88602.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1769477595409,0.01049039,88619.0,88591.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769477595410,0.01049039,88619.0,88592.0,0.08890587]
["bitfinex-derivatives","BTCF0:USTF0",1769477595607,0.01070981,88617.0,88592.0,0.08890587]
["bitfinex-derivatives","BTCF0:USTF0",1769477595804,0.01070981,88617.0,88592.0,0.10020487]
["bitfinex-derivatives","BTCF0:USTF0",1769477596204,0.01070981,88615.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769477596404,0.01070981,88615.0,88592.0,0.10020487]
["bitfinex-derivatives","BTCF0:USTF0",1769477596911,0.01070981,88613.0,88592.0,0.10020487]
["bitfinex-derivatives","BTCF0:USTF0",1769477597517,0.01070981,88613.0,88593.0,0.25849747]
["bitfinex-derivatives","BTCF0:USTF0",1769477597717,0.01070981,88613.0,88593.0,0.08890587]
["bitfinex-derivatives","BTCF0:USTF0",1769477597924,0.01070981,88613.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769477598308,0.01070981,88613.0,88594.0,0.10020487]
["bitfinex-derivatives","BTCF0:USTF0",1769477599021,0.01070981,88613.0,88597.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477600318,0.01091253,88621.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477600521,0.10176,88620.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477601023,0.11267253,88620.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769477601634,0.11267253,88620.0,88596.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477601635,0.00938659,88609.0,88596.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477601924,0.10172,88608.0,88589.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769477602115,0.10172,88608.0,88601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769477602316,0.21457344,88608.0,88601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769477602519,0.10172,88608.0,88601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769477602726,0.10172,88608.0,88595.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769477602935,0.10172,88608.0,88585.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769477603122,0.10172,88608.0,88587.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769477603325,0.10172,88608.0,88588.0,0.16961294]
["bitfinex-derivatives","BTCF0:USTF0",1769477603629,0.113017,88608.0,88590.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1769477603827,0.113017,88608.0,88591.0,0.16961294]
["bitfinex-derivatives","BTCF0:USTF0",1769477604131,0.011297,88605.0,88590.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1769477604334,0.011297,88605.0,88591.0,0.16961312]
["bitfinex-derivatives","BTCF0:USTF0",1769477604519,0.10172,88608.0,88592.0,0.16961312]
["bitfinex-derivatives","BTCF0:USTF0",1769477604720,0.10172,88608.0,88590.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1769477604926,0.10172,88608.0,88591.0,0.16961306]
["bitfinex-derivatives","BTCF0:USTF0",1769477605133,0.10172,88607.0,88592.0,0.17961389]
["bitfinex-derivatives","BTCF0:USTF0",1769477605322,0.10172,88606.0,88593.0,0.16961306]
["bitfinex-derivatives","BTCF0:USTF0",1769477605632,0.10172,88606.0,88594.0,0.16961306]
["bitfinex-derivatives","BTCF0:USTF0",1769477605834,0.10172,88606.0,88595.0,0.16961306]
["bitfinex-derivatives","BTCF0:USTF0",1769477606028,0.10172,88606.0,88596.0,0.16961306]
["bitfinex-derivatives","BTCF0:USTF0",1769477606235,0.10172,88606.0,88592.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1769477606434,0.10172,88606.0,88593.0,0.16960588]
["bitfinex-derivatives","BTCF0:USTF0",1769477606630,0.10172,88606.0,88594.0,0.16960588]
["bitfinex-derivatives","BTCF0:USTF0",1769477606933,0.02067659,88664.0,88629.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1769477607130,0.02067659,88664.0,88641.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1769477607131,0.00938659,88663.0,88641.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1769477607433,0.00938659,88663.0,88642.0,0.2393957]
["bitfinex-derivatives","BTCF0:USTF0",1769477607434,0.00938659,88662.0,88642.0,0.2393957]
["bitfinex-derivatives","BTCF0:USTF0",1769477607733,0.00938659,88662.0,88643.0,0.16960588]
["bitfinex-derivatives","BTCF0:USTF0",1769477607932,0.10172,88670.0,88642.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477607933,0.00938659,88661.0,88644.0,0.16960588]
["bitfinex-derivatives","BTCF0:USTF0",1769477608234,0.00938659,88660.0,88635.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1769477608434,0.00938659,88658.0,88636.0,0.23930703]
["bitfinex-derivatives","BTCF0:USTF0",1769477608632,0.00938659,88656.0,88637.0,0.16951721]
["bitfinex-derivatives","BTCF0:USTF0",1769477608835,0.00938659,88656.0,88638.0,0.23930703]
["bitfinex-derivatives","BTCF0:USTF0",1769477609036,0.11279997,88655.0,88639.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477609329,0.11110659,88671.0,88652.0,0.00584512]
["bitfinex-derivatives","BTCF0:USTF0",1769477609539,0.10172,88671.0,88652.0,0.00584512]
["bitfinex-derivatives","BTCF0:USTF0",1769477609733,0.10172,88671.0,88654.0,0.00638096]
["bitfinex-derivatives","BTCF0:USTF0",1769477610336,0.11280697,88670.0,88655.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477610734,0.11280697,88670.0,88656.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477610932,0.11280697,88670.0,88655.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477611436,0.11280697,88670.0,88656.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477611839,0.12219356,88670.0,88657.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477612038,0.12219356,88670.0,88656.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477612429,0.12219356,88670.0,88657.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477612634,0.12219356,88670.0,88649.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477612932,0.12219356,88670.0,88653.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477613135,0.11280697,88670.0,88653.0,0.00517514]
["bitfinex-derivatives","BTCF0:USTF0",1769477613326,0.11280697,88670.0,88658.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477613827,0.11280697,88670.0,88653.0,0.00517514]
["bitfinex-derivatives","BTCF0:USTF0",1769477613828,0.11280697,88670.0,88660.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477614031,0.11280697,88670.0,88658.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477614230,0.12219356,88670.0,88658.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477614436,0.00938659,88669.0,88659.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477614729,0.00938659,88669.0,88656.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477615045,0.00938659,88669.0,88647.0,0.00495126]
["bitfinex-derivatives","BTCF0:USTF0",1769477615046,0.00938659,88669.0,88653.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477615235,0.00938659,88669.0,88654.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477615538,0.00938659,88669.0,88647.0,0.00495126]
["bitfinex-derivatives","BTCF0:USTF0",1769477615734,0.00938659,88669.0,88651.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477616130,0.00938659,88669.0,88653.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477616328,0.00938659,88669.0,88651.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477616531,0.00789422,88673.0,88655.0,0.0048515]
["bitfinex-derivatives","BTCF0:USTF0",1769477616743,0.10168,88672.0,88655.0,0.0048515]
["bitfinex-derivatives","BTCF0:USTF0",1769477616935,0.10168,88672.0,88658.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477617135,0.10168,88672.0,88659.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477617530,0.10168,88672.0,88661.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477617731,0.10168,88672.0,88659.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477618032,0.10168,88672.0,88659.0,0.07443067]
["bitfinex-derivatives","BTCF0:USTF0",1769477618234,0.10168,88672.0,88661.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477618637,0.10168,88672.0,88662.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477618929,0.00938659,88685.0,88661.0,0.00464085]
["bitfinex-derivatives","BTCF0:USTF0",1769477619134,0.00789407,88678.0,88665.0,0.00464085]
["bitfinex-derivatives","BTCF0:USTF0",1769477619334,0.00789407,88678.0,88666.0,0.00464085]
["bitfinex-derivatives","BTCF0:USTF0",1769477619535,0.00789407,88678.0,88674.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477619837,0.10168,88680.0,88677.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477620045,0.10168,88680.0,88673.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477620431,0.30694659,88685.0,88677.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477620432,0.4328,88683.0,88677.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477620642,0.10957407,88680.0,88673.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477621031,0.10957407,88680.0,88677.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477621232,0.10957407,88680.0,88673.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477621628,0.00938659,88690.0,88679.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477621836,0.20332683,88720.0,88674.0,0.00375477]
["bitfinex-derivatives","BTCF0:USTF0",1769477621837,0.10168,88687.0,88674.0,0.00375477]
["bitfinex-derivatives","BTCF0:USTF0",1769477622027,0.00638659,88700.0,88686.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477622335,0.1127669,88697.0,88680.0,0.00675477]
["bitfinex-derivatives","BTCF0:USTF0",1769477622538,0.10168,88699.0,88662.0,0.23541756]
["bitfinex-derivatives","BTCF0:USTF0",1769477622539,0.112965,88699.0,88681.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477622736,0.11274846,88698.0,88679.0,0.00675477]
["bitfinex-derivatives","BTCF0:USTF0",1769477622943,0.00714512,88713.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769477623137,0.10168,88708.0,88688.0,0.20332683]
["bitfinex-derivatives","BTCF0:USTF0",1769477623339,0.10882512,88713.0,88703.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477623635,0.00714512,88713.0,88702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769477623836,0.10882512,88713.0,88702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769477624043,0.10882512,88713.0,88707.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477624345,0.10882512,88713.0,88710.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477624545,0.00714512,88713.0,88702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769477624738,0.00714512,88713.0,88707.0,0.06978982]
["bitfinex-derivatives","BTCF0:USTF0",1769477625147,0.00714512,88713.0,88698.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769477625438,0.00714512,88713.0,88699.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769477627446,0.0170092,88713.0,88695.0,0.00040773]
["bitfinex-derivatives","BTCF0:USTF0",1769477628131,0.00976033,88712.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477628336,0.011284,88708.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477628540,0.00976033,88707.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477628741,0.00966867,88705.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477629345,0.00966867,88703.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477631136,0.10164,88706.0,88690.0,0.00099397]
["bitfinex-derivatives","BTCF0:USTF0",1769477631339,0.10164,88706.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477631340,0.10164,88706.0,88696.0,0.00099397]
["bitfinex-derivatives","BTCF0:USTF0",1769477636141,0.0097446,88705.0,88689.0,1.50168048]
["bitfinex-derivatives","BTCF0:USTF0",1769477636753,0.10039,88706.0,88690.0,0.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1769477637341,0.00990593,88705.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477637746,0.01025877,88703.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477638742,0.10039,88706.0,88690.0,0.01044051]
["bitfinex-derivatives","BTCF0:USTF0",1769477641248,0.011284,88709.0,88690.0,0.01044051]
["bitfinex-derivatives","BTCF0:USTF0",1769477641453,0.01090324,88706.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477642244,0.01090324,88698.0,88689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477642553,0.01090324,88698.0,88683.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477642758,0.00937353,88694.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769477642944,0.1016,88698.0,88671.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477642945,0.00937353,88691.0,88671.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477643346,0.00937353,88689.0,88672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477643543,0.011287,88685.0,88672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477643743,0.00937353,88683.0,88672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477644349,0.00937353,88683.0,88666.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477644545,0.02066153,88679.0,88667.0,0.16945213]
["bitfinex-derivatives","BTCF0:USTF0",1769477644742,0.00937353,88679.0,88668.0,1.66945213]
["bitfinex-derivatives","BTCF0:USTF0",1769477644947,0.1016,88684.0,88668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477644948,0.00937353,88677.0,88668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477645347,0.00937353,88677.0,88660.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1769477645348,0.00937353,88683.0,88665.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477645549,0.011288,88682.0,88665.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477645754,0.00937353,88682.0,88665.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477646352,0.12214806,88681.0,88665.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477646552,0.00937353,88680.0,88662.0,1.63373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477646751,0.00937353,88680.0,88662.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477646947,0.00937353,88672.0,88661.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477647152,0.112889,88673.0,88661.0,1.63373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477647354,0.112889,88673.0,88661.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477647546,0.011289,88670.0,88659.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477647751,0.011289,88670.0,88658.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477647955,0.01129,88667.0,88654.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477648251,0.01129,88667.0,88653.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769477648252,0.01129,88667.0,88653.0,0.23533756]
["bitfinex-derivatives","BTCF0:USTF0",1769477648457,0.01129,88664.0,88652.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477648758,0.00011148,88663.0,88649.0,0.13373756]
["bitfinex-derivatives","BTCF0:USTF0",1769477648963,0.1016,88662.0,88649.0,0.1019051]
["bitfinex-derivatives","BTCF0:USTF0",1769477649156,0.1016,88662.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769477649157,0.01129,88660.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769477649462,0.01673469,88655.0,88637.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477650046,0.4304,88659.0,88641.0,0.01648568]
["bitfinex-derivatives","BTCF0:USTF0",1769477650356,0.06328555,88654.0,88641.0,0.01648568]
["bitfinex-derivatives","BTCF0:USTF0",1769477653463,0.06328555,88654.0,88643.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477653860,0.00011148,88663.0,88643.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477654059,0.10164,88659.0,88644.0,1.50964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477654556,0.10164,88659.0,88644.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477655361,0.10164,88659.0,88646.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477655565,0.00011148,88663.0,88646.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477655859,0.10164,88660.0,88646.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477657663,0.00011148,88663.0,88646.0,0.00964241]
["bitfinex-derivatives","BTCF0:USTF0",1769477658966,0.00011148,88663.0,88647.0,0.05179918]
["bitfinex-derivatives","BTCF0:USTF0",1769477661071,0.00011148,88663.0,88648.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769477661368,0.00011148,88663.0,88649.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477662269,0.01140148,88663.0,88649.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477662769,0.01129,88661.0,88649.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477662972,0.00011148,88663.0,88649.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477665068,0.00011148,88663.0,88651.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477667062,0.00011148,88663.0,88652.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769477667263,0.00011148,88663.0,88652.0,0.06594842]
["bitfinex-derivatives","BTCF0:USTF0",1769477669067,0.00011148,88663.0,88652.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477670576,0.00011148,88663.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769477670771,0.011285,88701.0,88660.0,0.06594742]
["bitfinex-derivatives","BTCF0:USTF0",1769477671074,0.12408161,88679.0,88660.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477671274,0.10164,88678.0,88660.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477671678,0.11277835,88677.0,88660.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477672772,0.16860452,88677.0,88660.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477673679,0.05582617,88676.0,88660.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477674368,0.10164,88678.0,88660.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477674570,0.10164,88678.0,88660.0,0.06594742]
["bitfinex-derivatives","BTCF0:USTF0",1769477674864,0.11278025,88677.0,88664.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477678285,0.05582617,88675.0,88657.0,0.08914905]
["bitfinex-derivatives","BTCF0:USTF0",1769477678476,0.05582617,88675.0,88656.0,0.08914905]
["bitfinex-derivatives","BTCF0:USTF0",1769477678981,0.05582617,88675.0,88655.0,0.08914905]
["bitfinex-derivatives","BTCF0:USTF0",1769477679377,0.05582617,88672.0,88655.0,0.08914905]
["bitfinex-derivatives","BTCF0:USTF0",1769477679973,0.05582617,88672.0,88654.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477680173,0.05582617,88672.0,88653.0,0.08914905]
["bitfinex-derivatives","BTCF0:USTF0",1769477680375,0.05582617,88672.0,88653.0,0.14380647]
["bitfinex-derivatives","BTCF0:USTF0",1769477680982,0.05582617,88670.0,88653.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477681383,0.05582617,88670.0,88653.0,0.14380647]
["bitfinex-derivatives","BTCF0:USTF0",1769477681586,0.05582617,88670.0,88653.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477682087,0.05582617,88668.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477682290,0.05582617,88668.0,88652.0,0.15629742]
["bitfinex-derivatives","BTCF0:USTF0",1769477682786,0.05582617,88668.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477685489,0.05582617,88668.0,88653.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477686886,0.15746617,88668.0,88653.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477687087,0.05582617,88667.0,88653.0,0.05465742]
["bitfinex-derivatives","BTCF0:USTF0",1769477689488,0.05582617,88667.0,88657.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769477690092,0.10164,88668.0,88658.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477698996,0.09532356,88686.0,88658.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477699394,0.11278661,88674.0,88658.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477699701,0.19696356,88673.0,88658.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477701299,0.09532356,88672.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769477701603,0.09532356,88665.0,88650.0,0.08962558]
["bitfinex-derivatives","BTCF0:USTF0",1769477701898,0.09532356,88665.0,88648.0,0.08962558]
["bitfinex-derivatives","BTCF0:USTF0",1769477702095,0.09532356,88663.0,88647.0,0.29529197]
["bitfinex-derivatives","BTCF0:USTF0",1769477702495,0.011288,88680.0,88644.0,0.08962558]
["bitfinex-derivatives","BTCF0:USTF0",1769477702496,0.09532356,88658.0,88644.0,0.08962558]
["bitfinex-derivatives","BTCF0:USTF0",1769477702700,0.09532356,88658.0,88639.0,0.08962558]
["bitfinex-derivatives","BTCF0:USTF0",1769477702897,0.09532356,88658.0,88638.0,0.20566639]
["bitfinex-derivatives","BTCF0:USTF0",1769477703705,0.10661456,88652.0,88638.0,0.20566639]
["bitfinex-derivatives","BTCF0:USTF0",1769477703907,0.09532356,88652.0,88638.0,0.20566639]
["bitfinex-derivatives","BTCF0:USTF0",1769477705099,0.10661556,88652.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477705610,0.011292,88649.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477706109,0.09532356,88652.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477708599,0.10661556,88652.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477709413,0.10661556,88652.0,88639.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477709911,0.09532356,88652.0,88639.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477710107,0.011291,88656.0,88639.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477710108,0.10661456,88656.0,88639.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477711403,0.09532356,88656.0,88639.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477712607,0.09532356,88654.0,88639.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477720519,0.10661456,88654.0,88639.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1769477722620,0.09532356,88654.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477722818,0.09532356,88654.0,88638.0,0.21584238]
["bitfinex-derivatives","BTCF0:USTF0",1769477723122,0.11486281,88649.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769477723522,0.11486281,88649.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769477723726,0.11486281,88649.0,88633.0,0.12210016]
["bitfinex-derivatives","BTCF0:USTF0",1769477724423,0.12615481,88648.0,88633.0,0.12210016]
["bitfinex-derivatives","BTCF0:USTF0",1769477724612,0.011293,88643.0,88628.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477724817,0.11486281,88643.0,88628.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477725213,0.11486281,88643.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477726333,0.10164,88651.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477726334,0.11486281,88648.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477726634,0.11486281,88646.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477727126,0.11486281,88644.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477727619,0.11486281,88642.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477727819,0.12615581,88642.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477733231,0.11486281,88642.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477735524,0.11486281,88642.0,88630.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477736630,0.11486281,88642.0,88629.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477737533,0.11486281,88649.0,88631.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477740634,0.12615481,88649.0,88631.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477741023,0.11486281,88645.0,88631.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477741224,0.11486281,88643.0,88631.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477741425,0.11486281,88643.0,88630.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477742232,0.12615581,88642.0,88628.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1769477742435,0.011293,88639.0,88628.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1769477742639,0.12615581,88639.0,88628.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1769477745035,0.12615581,88639.0,88620.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477745237,0.11486281,88634.0,88620.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477745533,0.11486281,88634.0,88617.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477745730,0.011294,88633.0,88617.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477745933,0.11486281,88632.0,88617.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477746134,0.11486281,88632.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769477746438,0.11486281,88632.0,88614.0,0.21588238]
["bitfinex-derivatives","BTCF0:USTF0",1769477746628,0.11486281,88632.0,88615.0,0.11420238]
["bitfinex-derivatives","BTCF0:USTF0",1769477748426,0.11486281,88630.0,88615.0,0.19562238]
["bitfinex-derivatives","BTCF0:USTF0",1769477749027,0.11486281,88630.0,88615.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1769477749330,0.11486281,88630.0,88616.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477750732,0.10168,88633.0,88621.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477757244,0.112974,88633.0,88621.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477757446,0.10168,88633.0,88621.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477761138,0.011294,88632.0,88621.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477761742,0.11610532,88631.0,88615.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477762142,0.12739932,88630.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769477762642,0.11610532,88630.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769477764441,0.12739932,88630.0,88615.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1769477767853,0.011295,88625.0,88616.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477768240,0.10168,88633.0,88600.0,0.13436016]
["bitfinex-derivatives","BTCF0:USTF0",1769477768241,0.11610532,88619.0,88600.0,0.13436016]
["bitfinex-derivatives","BTCF0:USTF0",1769477768439,0.11610532,88619.0,88601.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477768649,0.12740132,88618.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477768851,0.12740132,88618.0,88602.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1769477769046,0.12740132,88618.0,88604.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477769250,8.045e-05,88617.0,88604.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477769457,8.045e-05,88617.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477769953,0.011296,88616.0,88606.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477770151,0.011296,88616.0,88607.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477770352,0.011296,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477770549,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477770852,0.12740132,88616.0,88606.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477771052,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477771451,0.12740132,88616.0,88606.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477771651,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477772144,0.12740132,88616.0,88607.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477772452,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477773053,0.12740132,88616.0,88607.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477773258,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477773757,0.12740132,88616.0,88607.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477774054,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477774256,0.12740132,88616.0,88607.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477774460,0.12740132,88616.0,88608.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477774756,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477775256,0.12740132,88616.0,88607.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477775457,0.12740132,88616.0,88605.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477776158,0.12740132,88616.0,88606.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477776362,0.12740132,88616.0,88604.0,0.0897428]
["bitfinex-derivatives","BTCF0:USTF0",1769477776655,0.12740232,88610.0,88599.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769477776855,0.12740232,88608.0,88599.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769477777058,0.011297,88607.0,88599.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769477777363,0.11610532,88605.0,88592.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477777559,0.11610532,88605.0,88593.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477777857,0.11610532,88605.0,88595.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477778241,0.11610532,88605.0,88590.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477778242,0.011297,88609.0,88598.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477778450,0.11610532,88610.0,88599.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477778868,0.11610532,88610.0,88590.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477779055,0.11610532,88610.0,88592.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477779251,0.11610532,88610.0,88590.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477779252,0.11610532,88610.0,88594.0,0.1124753]
["bitfinex-derivatives","BTCF0:USTF0",1769477779651,0.11610532,88610.0,88595.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477779844,0.10168,88611.0,88601.0,0.1124753]
["bitfinex-derivatives","BTCF0:USTF0",1769477780044,0.10168,88613.0,88601.0,0.1124753]
["bitfinex-derivatives","BTCF0:USTF0",1769477780248,0.10168,88613.0,88606.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477782355,0.10168,88613.0,88601.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477782556,0.10168,88613.0,88603.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477783057,0.10168,88613.0,88604.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477783359,0.10168,88613.0,88604.0,0.46954301]
["bitfinex-derivatives","BTCF0:USTF0",1769477783659,0.10168,88613.0,88605.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477784359,0.10168,88613.0,88606.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477784746,0.10168,88613.0,88607.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477784951,0.10168,88613.0,88606.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477785149,0.21358767,88613.0,88606.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477785351,0.11190767,88612.0,88607.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477785550,0.11190767,88612.0,88603.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477785757,0.11190767,88612.0,88601.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477786145,0.11190767,88612.0,88605.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477786345,0.11190767,88612.0,88603.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477786549,0.11190767,88612.0,88604.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477786761,0.11190767,88612.0,88600.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477786960,0.11190767,88612.0,88605.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477787264,0.11190767,88612.0,88607.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477787461,0.11190767,88612.0,88600.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477787462,0.11190767,88612.0,88605.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477787648,0.11190767,88612.0,88603.0,0.35133764]
["bitfinex-derivatives","BTCF0:USTF0",1769477788261,0.11190767,88612.0,88595.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477788450,0.11190767,88612.0,88591.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769477789162,0.11190767,88612.0,88590.0,0.16278814]
["bitfinex-derivatives","BTCF0:USTF0",1769477789365,0.011297,88609.0,88590.0,0.35050415]
["bitfinex-derivatives","BTCF0:USTF0",1769477789664,0.11190767,88608.0,88590.0,0.35050415]
["bitfinex-derivatives","BTCF0:USTF0",1769477789865,0.11190767,88608.0,88592.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477790262,0.11190767,88608.0,88593.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477790457,0.11190767,88608.0,88592.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477790858,0.11190767,88608.0,88593.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477791058,0.00013935,88607.0,88591.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477791564,0.11204702,88607.0,88591.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477791956,0.00013935,88607.0,88591.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477793467,0.10172,88606.0,88591.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477793963,0.10172,88606.0,88592.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477794165,0.10172,88606.0,88593.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477795868,0.10172,88606.0,88594.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477796552,0.10172,88606.0,88595.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477796756,0.07342331,88620.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477796953,0.18533098,88620.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477797151,0.11286618,88614.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477797368,0.11190767,88619.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477797768,0.11286618,88618.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477798068,0.11190767,88618.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477798266,0.22476302,88618.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477798570,0.11190767,88618.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477798868,0.11285535,88617.0,88599.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477799666,0.11285535,88617.0,88605.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477799858,0.10172,88616.0,88606.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477800367,0.10172,88616.0,88609.0,0.30592138]
["bitfinex-derivatives","BTCF0:USTF0",1769477800568,0.10172,88616.0,88609.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477800767,0.10172,88616.0,88611.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477801269,0.10172,88616.0,88612.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477801461,0.10172,88616.0,88611.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477801968,0.10172,88616.0,88612.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477802169,0.10172,88616.0,88611.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477802570,0.10172,88616.0,88612.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477802766,0.10172,88616.0,88609.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477802970,0.10172,88616.0,88611.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477803166,0.10172,88616.0,88612.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477803572,0.10172,88616.0,88613.0,0.18771601]
["bitfinex-derivatives","BTCF0:USTF0",1769477803872,0.11190767,88615.0,88596.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477805266,0.11190767,88613.0,88596.0,0.11820537]
["bitfinex-derivatives","BTCF0:USTF0",1769477818985,0.11190767,88613.0,88591.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769477818986,0.11819551,88609.0,88591.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477819187,0.10172,88616.0,88591.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477819188,0.11819551,88607.0,88591.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477823489,0.10172,88616.0,88591.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477823490,0.011298,88604.0,88591.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477823795,0.011298,88604.0,88590.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769477823796,0.12949351,88604.0,88590.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769477825795,0.11819551,88604.0,88591.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477826195,0.11819551,88604.0,88590.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769477826894,0.11819551,88602.0,88590.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769477828196,0.11819551,88600.0,88590.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769477828698,0.113017,88605.0,88579.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769477828699,0.11819551,88595.0,88579.0,0.19880372]
["bitfinex-derivatives","BTCF0:USTF0",1769477828887,0.11819551,88604.0,88582.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477829083,0.11819551,88603.0,88582.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477829692,0.11287318,88602.0,88582.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477829893,0.23106869,88602.0,88582.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477830093,0.11819551,88601.0,88582.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477830796,0.12949351,88601.0,88582.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477832492,0.12949351,88601.0,88584.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477833194,0.011298,88597.0,88583.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769477833398,0.10172,88605.0,88583.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769477833399,0.11819551,88596.0,88583.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769477834495,0.11819551,88594.0,88583.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769477835086,0.12949451,88593.0,88583.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769477835687,0.10172,88605.0,88574.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477835688,0.11819551,88589.0,88574.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477837392,0.10172,88592.0,88574.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477837393,0.12949551,88588.0,88574.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477838302,0.11819551,88588.0,88574.0,0.10900915]
["bitfinex-derivatives","BTCF0:USTF0",1769477838698,0.011296,88613.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769477838699,0.10172,88615.0,88589.0,0.12237071]
["bitfinex-derivatives","BTCF0:USTF0",1769477838913,0.10172,88615.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477839202,0.11289102,88612.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477839402,0.10172,88615.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477839703,0.11286426,88614.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477841102,0.11286426,88614.0,88592.0,0.12237071]
["bitfinex-derivatives","BTCF0:USTF0",1769477841507,0.011296,88612.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477841696,0.11286426,88614.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477841896,0.10172,88615.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477842205,0.11286299,88614.0,88592.0,0.11107171]
["bitfinex-derivatives","BTCF0:USTF0",1769477842594,0.11286299,88614.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477843904,0.011296,88613.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477844408,0.10172,88615.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477844603,0.11286172,88612.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477844905,0.10172,88615.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477845208,0.11286299,88614.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477845607,0.13066819,88614.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477847602,0.11937219,88614.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477847907,0.10172,88615.0,88594.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477849208,0.22109219,88615.0,88594.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1769477850203,0.10172,88624.0,88611.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477850510,0.01919178,88633.0,88613.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477850511,0.11286108,88632.0,88613.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477850897,0.10961778,88633.0,88613.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477851603,0.10961778,88633.0,88608.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769477851604,0.00789778,88633.0,88617.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477852112,0.00789778,88633.0,88623.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477853925,0.011291,88658.0,88637.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477854102,0.13066319,88658.0,88637.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477854404,0.1193426,88657.0,88637.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477854813,0.10172,88661.0,88640.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477855109,0.00651279,88656.0,88640.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477855309,0.11280697,88660.0,88640.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477855507,0.00651152,88655.0,88640.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477855712,0.22109219,88661.0,88640.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477855713,0.11280697,88660.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477856011,0.00651212,88660.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477856312,0.11280252,88660.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477856513,0.00651124,88659.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477857011,0.22109219,88661.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477857207,0.00651187,88659.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477857697,0.22109219,88661.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477857902,0.00651187,88659.0,88641.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477858107,0.11280315,88660.0,88650.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477858305,0.00651129,88658.0,88650.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477858512,0.10172,88661.0,88650.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477858713,0.00651147,88660.0,88650.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477859113,0.10172,88661.0,88650.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477859413,0.10172,88661.0,88651.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477859604,0.10168,88671.0,88651.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477859803,0.10168,88671.0,88652.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769477860015,0.09173243,88669.0,88653.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477860215,0.11937219,88674.0,88655.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477861506,0.12726641,88673.0,88655.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477863712,0.00789422,88673.0,88661.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477863908,0.11937219,88679.0,88661.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477864219,0.11278153,88678.0,88661.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477864520,0.23215372,88678.0,88661.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477864712,0.11937219,88677.0,88661.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477865221,0.11277898,88676.0,88661.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477865810,0.11937219,88684.0,88663.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477866707,0.11277326,88683.0,88663.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477867016,0.1627125,88690.0,88660.0,0.1627125]
["bitfinex-derivatives","BTCF0:USTF0",1769477867017,0.11937219,88716.0,88690.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477867314,0.11937219,88716.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769477867315,0.11937219,88722.0,88701.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477867619,0.11937219,88722.0,88701.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1769477868312,0.11272495,88721.0,88701.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477868512,0.11937219,88720.0,88701.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477868920,0.11037736,88719.0,88701.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1769477869117,0.11272495,88719.0,88703.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477873027,0.10164,88727.0,88705.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477873825,0.10164,88727.0,88707.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477874024,0.11037736,88733.0,88715.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477874325,0.11271796,88734.0,88720.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477874625,0.21201736,88738.0,88720.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477875023,0.11271796,88737.0,88720.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477875222,0.21201736,88738.0,88720.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477876017,0.11037736,88737.0,88713.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477876322,0.11037736,88737.0,88658.0,0.25965699]
["bitfinex-derivatives","BTCF0:USTF0",1769477876323,0.2,88750.0,88737.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477876525,0.11037736,88769.0,88745.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477876826,0.1016,88773.0,88746.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477876827,0.24469782,88768.0,88746.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477877016,0.22308008,88768.0,88746.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477877216,0.02161774,88767.0,88746.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477878328,0.02161774,88767.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769477878329,0.12165136,88789.0,88757.0,0.07439858]
["bitfinex-derivatives","BTCF0:USTF0",1769477878525,0.12165136,88789.0,88759.0,0.07439858]
["bitfinex-derivatives","BTCF0:USTF0",1769477878832,0.11037736,88783.0,88759.0,0.07439858]
["bitfinex-derivatives","BTCF0:USTF0",1769477879027,0.1016,88782.0,88759.0,0.07439858]
["bitfinex-derivatives","BTCF0:USTF0",1769477879226,0.1126494,88782.0,88759.0,0.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1769477879426,0.1016,88789.0,88759.0,0.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1769477879621,0.00788355,88793.0,88766.0,0.05843597]
["bitfinex-derivatives","BTCF0:USTF0",1769477879826,0.1016,88792.0,88766.0,0.05843597]
["bitfinex-derivatives","BTCF0:USTF0",1769477880128,0.11037736,88791.0,88766.0,0.05843597]
["bitfinex-derivatives","BTCF0:USTF0",1769477881131,0.011274,88790.0,88766.0,0.05843597]
["bitfinex-derivatives","BTCF0:USTF0",1769477881433,0.11037736,88789.0,88759.0,0.05843597]
["bitfinex-derivatives","BTCF0:USTF0",1769477881628,0.11037736,88789.0,88767.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1769477881828,0.11037736,88786.0,88767.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1769477882028,0.11037736,88786.0,88753.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769477882029,0.11037736,88784.0,88753.0,0.2231364]
["bitfinex-derivatives","BTCF0:USTF0",1769477882424,0.11037736,88784.0,88755.0,0.1215364]
["bitfinex-derivatives","BTCF0:USTF0",1769477882629,0.11037736,88782.0,88755.0,0.1215364]
["bitfinex-derivatives","BTCF0:USTF0",1769477882833,0.11037736,88780.0,88755.0,0.1215364]
["bitfinex-derivatives","BTCF0:USTF0",1769477883033,0.11037736,88780.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769477883722,0.11037736,88780.0,88755.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477883928,0.11037736,88780.0,88757.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477884638,0.11037736,88780.0,88759.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477884838,0.11037736,88780.0,88759.0,0.10800393]
["bitfinex-derivatives","BTCF0:USTF0",1769477885738,0.11037736,88780.0,88753.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769477885739,0.1126513,88779.0,88753.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769477886044,0.11037736,88778.0,88760.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1769477886637,0.11037736,88776.0,88760.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1769477887938,0.11037736,88771.0,88745.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769477888141,0.11037736,88769.0,88745.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769477888742,0.11037736,88767.0,88745.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769477889446,0.11037736,88765.0,88742.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769477889632,0.11037736,88765.0,88738.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477889837,0.44710843,88766.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769477889838,0.11037736,88763.0,88731.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477890036,0.11037736,88763.0,88736.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477890243,0.11037736,88763.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769477890738,0.11267478,88762.0,88744.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477890944,0.32461214,88762.0,88744.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477891140,0.21193736,88762.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477891342,0.2230496,88761.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477891638,0.11037736,88760.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477892736,0.10156,88762.0,88745.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1769477892937,0.10156,88762.0,88745.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1769477893137,0.64967288,88761.0,88745.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1769477893340,0.64967288,88761.0,88746.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769477893644,0.11037736,88760.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477893845,0.11037736,88759.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477894442,0.53732,88758.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477895446,0.64769736,88758.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477895645,0.11037736,88757.0,88745.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1769477896642,0.11037736,88755.0,88729.0,0.2118184]
["bitfinex-derivatives","BTCF0:USTF0",1769477896847,0.11037736,88755.0,88730.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477897148,0.11037736,88755.0,88732.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1769477897549,0.11037736,88755.0,88733.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769477897847,0.11037736,88755.0,88733.0,0.1215394]
["bitfinex-derivatives","BTCF0:USTF0",1769477898440,0.11037736,88755.0,88731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477898843,0.11037736,88755.0,88731.0,1.61239871]
["bitfinex-derivatives","BTCF0:USTF0",1769477899047,0.11037736,88755.0,88732.0,0.11239871]
["bitfinex-derivatives","BTCF0:USTF0",1769477899549,0.11037736,88755.0,88740.0,0.16236739]
["bitfinex-derivatives","BTCF0:USTF0",1769477900452,0.06180491,88771.0,88740.0,0.16236739]
["bitfinex-derivatives","BTCF0:USTF0",1769477900453,0.39872,88754.0,88746.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477900650,0.39872,88753.0,88746.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477900846,0.10156,88752.0,88746.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477906351,0.10156,88752.0,88739.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477906849,0.10156,88752.0,88741.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477907251,0.10156,88753.0,88741.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477908354,0.06180491,88771.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769477908355,0.10916288,88784.0,88746.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477908557,0.10916288,88784.0,88738.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769477908558,0.10916288,88782.0,88751.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477908754,0.53928,88783.0,88751.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477908755,0.10916288,88779.0,88751.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477909151,0.12043888,88777.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477909861,0.11265701,88776.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477910157,0.011276,88775.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477910858,0.11265891,88774.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477911960,0.10916288,88777.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477912359,0.22182306,88776.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477912758,0.10916288,88776.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477913262,0.22182306,88775.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477914147,0.11266018,88775.0,88751.0,0.12391793]
["bitfinex-derivatives","BTCF0:USTF0",1769477914357,0.53928,88783.0,88745.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1769477914358,0.10916288,88782.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477914757,0.22182243,88782.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477915362,0.11265955,88782.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477917464,0.10152,88782.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477917678,0.10916288,88781.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477917963,0.10152,88782.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477919160,0.54628288,88786.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477919464,0.10916288,88784.0,88764.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477920662,0.11264559,88783.0,88755.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477920860,0.10916288,88782.0,88755.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477921067,0.10916288,88782.0,88755.0,0.12391693]
["bitfinex-derivatives","BTCF0:USTF0",1769477924071,0.10916288,88782.0,88755.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477924461,0.10916288,88780.0,88755.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477924766,0.10152,88785.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769477924767,0.10916288,88773.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769477924962,0.10916288,88772.0,88750.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477927266,0.10916288,88770.0,88744.0,0.11263893]
["bitfinex-derivatives","BTCF0:USTF0",1769477927465,0.10916288,88770.0,88738.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769477927466,0.10916288,88762.0,88738.0,0.20503893]
["bitfinex-derivatives","BTCF0:USTF0",1769477927674,0.10916288,88757.0,88738.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769477928472,0.10916288,88757.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769477929476,0.11833633,88755.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769477929777,0.308398,88758.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769477929778,0.11833633,88751.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769477929967,0.11833633,88749.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769477930168,0.11833633,88749.0,88727.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477930580,0.11268748,88748.0,88727.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477930877,0.11268748,88748.0,88724.0,1.511282]
["bitfinex-derivatives","BTCF0:USTF0",1769477930878,0.10152,88750.0,88732.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477931882,0.10152,88750.0,88733.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1769477932078,0.10152,88750.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477933578,0.21985633,88750.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477935181,0.11833633,88749.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477938485,0.10152,88748.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477941382,0.11833633,88749.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477941576,0.10156,88747.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477942382,0.43824,88750.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477942585,0.10156,88749.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477942782,0.21989633,88749.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477945286,0.11833633,88748.0,88734.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477946792,0.11833633,88748.0,88733.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1769477946985,0.11833633,88743.0,88724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477949493,0.11833633,88743.0,88724.0,1.61914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477950192,0.11833633,88743.0,88725.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1769477950384,0.11833633,88743.0,88726.0,0.11914914]
["bitfinex-derivatives","BTCF0:USTF0",1769477950784,0.11833633,88743.0,88725.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1769477951190,0.11833633,88741.0,88725.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1769477951596,0.11833633,88739.0,88725.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1769477951798,0.11833633,88737.0,88725.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1769477951990,0.11833633,88737.0,88724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477952191,0.11833633,88737.0,88724.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1769477952489,0.08830473,88735.0,88713.0,0.12478532]
["bitfinex-derivatives","BTCF0:USTF0",1769477953088,0.11270081,88734.0,88714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477953288,0.08830473,88733.0,88714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477953488,0.09958573,88733.0,88714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477953892,0.011282,88728.0,88714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769477954199,0.011282,88726.0,88705.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1769477954397,0.54164,88725.0,88705.0,0.01073705]
["bitfinex-derivatives","BTCF0:USTF0",1769477954902,0.54164,88725.0,88702.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769477955091,0.54164,88725.0,88704.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769477955292,0.11271288,88724.0,88706.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769477956191,0.11271288,88724.0,88707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769477957398,0.44036,88723.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769477957699,0.54192,88723.0,88711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769477957894,0.10156,88723.0,88713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769477958095,0.44044,88724.0,88713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769477958889,0.10156,88725.0,88713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769477961901,0.1164376,88724.0,88707.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477962505,0.1164376,88724.0,88706.0,0.09119303]
["bitfinex-derivatives","BTCF0:USTF0",1769477962713,0.1051556,88721.0,88706.0,0.09119303]
["bitfinex-derivatives","BTCF0:USTF0",1769477963503,0.1164386,88721.0,88706.0,0.09119303]
["bitfinex-derivatives","BTCF0:USTF0",1769477963805,0.1051556,88721.0,88706.0,0.20697883]
["bitfinex-derivatives","BTCF0:USTF0",1769477964007,0.1051556,88721.0,88706.0,0.09119303]
["bitfinex-derivatives","BTCF0:USTF0",1769477964209,0.10478602,88719.0,88706.0,0.09119303]
["bitfinex-derivatives","BTCF0:USTF0",1769477965202,0.10478602,88724.0,88706.0,0.09119303]
["bitfinex-derivatives","BTCF0:USTF0",1769477965506,0.11272368,88722.0,88707.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477965903,0.10478602,88724.0,88707.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477966206,0.11272368,88723.0,88707.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477966503,0.21785918,88723.0,88707.0,0.1270698]
["bitfinex-derivatives","BTCF0:USTF0",1769477966707,0.3988,88722.0,88710.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477967007,0.29724,88722.0,88710.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477967505,0.10156,88724.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477969698,0.54388,88727.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477973109,0.10480004,88726.0,88709.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477973301,0.10480004,88724.0,88704.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477973501,0.10480004,88724.0,88705.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769477973897,0.10480004,88724.0,88705.0,0.02202205]
["bitfinex-derivatives","BTCF0:USTF0",1769477974306,0.10480004,88724.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769477974709,0.10480004,88724.0,88708.0,0.1270698]
["bitfinex-derivatives","BTCF0:USTF0",1769477975515,0.10619081,88726.0,88710.0,0.1270698]
["bitfinex-derivatives","BTCF0:USTF0",1769477976013,0.10619081,88726.0,88710.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477977015,0.10619081,88726.0,88707.0,0.2159798]
["bitfinex-derivatives","BTCF0:USTF0",1769477977216,0.10619081,88726.0,88708.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477977518,0.11411828,88725.0,88708.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477977727,0.10283628,88725.0,88708.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477978313,0.10283628,88726.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769477978519,0.10283628,88726.0,88707.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1769477978712,0.11411828,88726.0,88707.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1769477981317,0.10283628,88726.0,88707.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1769477984125,0.10224372,88724.0,88707.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1769477984929,0.10224372,88744.0,88708.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477985126,0.11352372,88742.0,88721.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477985324,0.10224372,88738.0,88721.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477985930,0.09934564,88736.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477986521,0.1127078,88735.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477986726,0.09934564,88734.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477987528,0.09934564,88732.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477987727,0.10156,88731.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477987928,0.20140743,88731.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477988524,0.09984743,88730.0,88714.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1769477990424,0.10005913,88729.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769477991026,0.10005913,88729.0,88713.0,0.11385873]
["bitfinex-derivatives","BTCF0:USTF0",1769477991228,0.10005913,88747.0,88722.0,0.11160426]
["bitfinex-derivatives","BTCF0:USTF0",1769477991432,0.49909913,88746.0,88730.0,0.27409995]
["bitfinex-derivatives","BTCF0:USTF0",1769477991620,0.11271288,88743.0,88730.0,0.27409995]
["bitfinex-derivatives","BTCF0:USTF0",1769477991824,0.09877782,88745.0,88730.0,0.27409995]
["bitfinex-derivatives","BTCF0:USTF0",1769477992020,0.2114907,88745.0,88730.0,0.27409995]
["bitfinex-derivatives","BTCF0:USTF0",1769477992226,0.09877782,88744.0,88730.0,0.27409995]
["bitfinex-derivatives","BTCF0:USTF0",1769477992741,0.09877782,88742.0,88730.0,0.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1769477993231,0.09877782,88742.0,88724.0,0.11160426]
["bitfinex-derivatives","BTCF0:USTF0",1769477995332,0.11005782,88742.0,88720.0,0.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1769477995636,0.39904,88746.0,88720.0,0.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1769477995637,0.09463004,88739.0,88720.0,0.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1769477996033,0.09458262,88732.0,88720.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769477996238,0.10586362,88732.0,88715.0,0.11160426]
["bitfinex-derivatives","BTCF0:USTF0",1769477996630,0.10586362,88732.0,88720.0,0.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1769477997041,0.10586362,88732.0,88715.0,0.11160426]
["bitfinex-derivatives","BTCF0:USTF0",1769477997339,0.09458262,88732.0,88720.0,0.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1769478000029,0.09458262,88732.0,88715.0,0.11160426]
["bitfinex-derivatives","BTCF0:USTF0",1769478001439,0.09458262,88732.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769478001631,0.112841,88735.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769478001632,0.09643929,88730.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769478002339,0.11270971,88729.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769478002540,0.09647647,88728.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769478003849,0.10775847,88728.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769478005049,0.10775847,88728.0,88714.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1769478005239,0.09647647,88728.0,88714.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1769478012052,0.09647647,88728.0,88715.0,0.11160426]
["bitfinex-derivatives","BTCF0:USTF0",1769478013855,0.09647647,88728.0,88714.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1769478015652,0.10156,88727.0,88714.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1769478015852,0.08883883,88726.0,88714.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1769478017554,0.08689122,88722.0,88701.0,0.11160426]
["bitfinex-derivatives","BTCF0:USTF0",1769478017761,0.08689122,88716.0,88694.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1769478017955,0.08689122,88709.0,88694.0,0.11171173]
["bitfinex-derivatives","BTCF0:USTF0",1769478018259,0.08689122,88709.0,88694.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1769478019156,0.08689122,88707.0,88694.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1769478019947,0.08689122,88707.0,88690.0,0.27409995]
["bitfinex-derivatives","BTCF0:USTF0",1769478020664,0.08689122,88707.0,88690.0,0.23953569]
["bitfinex-derivatives","BTCF0:USTF0",1769478020956,0.08430879,88705.0,88690.0,0.23953569]
["bitfinex-derivatives","BTCF0:USTF0",1769478021150,0.08430879,88703.0,88690.0,0.23953569]
["bitfinex-derivatives","BTCF0:USTF0",1769478021351,0.08430879,88703.0,88690.0,0.35200764]
["bitfinex-derivatives","BTCF0:USTF0",1769478021749,0.08430879,88703.0,88690.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1769478022957,0.08430879,88703.0,88690.0,0.23953569]
["bitfinex-derivatives","BTCF0:USTF0",1769478023153,0.08430879,88703.0,88690.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1769478023364,0.0830289,88701.0,88682.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478023660,0.08237607,88699.0,88682.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478024267,0.09366207,88698.0,88682.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478024466,0.08237607,88696.0,88682.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478025356,0.09366207,88696.0,88682.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478025866,0.09366207,88696.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478026062,0.07436289,88694.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478026274,0.07436289,88692.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478028272,0.07411437,88690.0,88675.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478028659,0.07411437,88688.0,88675.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478029366,0.07411437,88680.0,88675.0,0.04737638]
["bitfinex-derivatives","BTCF0:USTF0",1769478029569,0.02673799,88678.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769478029864,0.00010747,88677.0,88663.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478032768,0.02598217,88677.0,88660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769478033271,0.02598217,88677.0,88660.0,0.36744764]
["bitfinex-derivatives","BTCF0:USTF0",1769478033474,0.02598217,88677.0,88661.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478033763,0.02601487,88676.0,88661.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478035759,0.02619741,88708.0,88671.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478035960,0.02619741,88699.0,88662.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478036261,0.02619741,88692.0,88671.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478036461,0.02619741,88690.0,88671.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478037372,0.11276309,88689.0,88671.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478037676,0.02638204,88688.0,88671.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478038060,0.1016,88691.0,88678.0,0.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1769478038260,0.1016,88691.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478038261,0.11276436,88687.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478038761,0.02638204,88690.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478038962,0.11276245,88689.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478040869,0.0238031,88690.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478041270,0.13656428,88690.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478043563,0.11276118,88690.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478046276,0.13575093,88690.0,88677.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1769478051983,0.0204742,88689.0,88671.0,0.11317526]
["bitfinex-derivatives","BTCF0:USTF0",1769478052476,0.0204742,88688.0,88671.0,0.11317526]
["bitfinex-derivatives","BTCF0:USTF0",1769478052792,0.011287,88685.0,88671.0,0.11317526]
["bitfinex-derivatives","BTCF0:USTF0",1769478052981,0.0204742,88684.0,88671.0,0.11317526]
["bitfinex-derivatives","BTCF0:USTF0",1769478053379,0.0204742,88682.0,88663.0,0.11317526]
["bitfinex-derivatives","BTCF0:USTF0",1769478053680,0.0204742,88682.0,88647.0,0.08949299]
["bitfinex-derivatives","BTCF0:USTF0",1769478053681,0.02325023,88665.0,88647.0,0.08949299]
["bitfinex-derivatives","BTCF0:USTF0",1769478053880,0.02325023,88665.0,88645.0,0.11264428]
["bitfinex-derivatives","BTCF0:USTF0",1769478053881,0.02325023,88664.0,88645.0,0.11264428]
["bitfinex-derivatives","BTCF0:USTF0",1769478054579,0.1016,88665.0,88645.0,0.11264428]
["bitfinex-derivatives","BTCF0:USTF0",1769478054580,0.02325023,88662.0,88645.0,0.11264428]
["bitfinex-derivatives","BTCF0:USTF0",1769478055283,0.13604766,88661.0,88645.0,0.11264428]
["bitfinex-derivatives","BTCF0:USTF0",1769478055683,0.02325023,88661.0,88645.0,0.11264428]
["bitfinex-derivatives","BTCF0:USTF0",1769478055982,0.11279934,88660.0,88645.0,0.11264428]
["bitfinex-derivatives","BTCF0:USTF0",1769478057484,0.11279934,88660.0,88646.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1769478058184,0.02337257,88659.0,88646.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1769478058875,0.02337257,88657.0,88646.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1769478059679,0.1016,88665.0,88646.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478059680,0.011292,88651.0,88646.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478059977,0.011289,88668.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478059978,0.011292,88649.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478060178,0.011292,88647.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478060379,0.112932,88648.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478060789,0.11293345,88647.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478063486,0.11293345,88647.0,88630.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1769478063487,0.011292,88644.0,88614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478063689,0.011292,88644.0,88627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478063880,0.011292,88644.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478064188,0.11281588,88643.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478064981,0.011293,88642.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478065589,0.00137275,88640.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478065790,0.00010645,88639.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478066091,0.00137275,88638.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478066294,0.10164,88637.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478066684,0.10164,88637.0,88618.0,0.11954241]
["bitfinex-derivatives","BTCF0:USTF0",1769478066991,0.11283306,88636.0,88618.0,0.11954241]
["bitfinex-derivatives","BTCF0:USTF0",1769478067890,0.00096562,88635.0,88619.0,0.10040778]
["bitfinex-derivatives","BTCF0:USTF0",1769478068194,0.10164,88637.0,88620.0,0.11967812]
["bitfinex-derivatives","BTCF0:USTF0",1769478068582,0.11283243,88634.0,88620.0,0.11967812]
["bitfinex-derivatives","BTCF0:USTF0",1769478068774,0.10164,88637.0,88620.0,0.11967812]
["bitfinex-derivatives","BTCF0:USTF0",1769478068979,0.10164,88637.0,88622.0,0.11967812]
["bitfinex-derivatives","BTCF0:USTF0",1769478069188,0.11283052,88636.0,88622.0,0.11967812]
["bitfinex-derivatives","BTCF0:USTF0",1769478074106,0.11283052,88636.0,88624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769478074598,0.011294,88632.0,88620.0,0.22040778]
["bitfinex-derivatives","BTCF0:USTF0",1769478074796,0.011294,88632.0,88617.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1769478074995,0.011294,88632.0,88618.0,0.10040778]
["bitfinex-derivatives","BTCF0:USTF0",1769478075189,0.11294682,88631.0,88618.0,0.10040778]
["bitfinex-derivatives","BTCF0:USTF0",1769478075489,0.011295,88624.0,88618.0,0.10040778]
["bitfinex-derivatives","BTCF0:USTF0",1769478075689,0.31976,88636.0,88617.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1769478075690,0.00187541,88623.0,88617.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1769478075896,0.10168,88634.0,88615.0,0.11941426]
["bitfinex-derivatives","BTCF0:USTF0",1769478076788,0.11283561,88633.0,88615.0,0.11941426]
["bitfinex-derivatives","BTCF0:USTF0",1769478078299,0.21900882,88633.0,88615.0,0.11941426]
["bitfinex-derivatives","BTCF0:USTF0",1769478079702,0.21900882,88633.0,88616.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1769478079899,0.10764115,88632.0,88617.0,0.11890216]
["bitfinex-derivatives","BTCF0:USTF0",1769478080600,0.11283625,88631.0,88617.0,0.11890216]
["bitfinex-derivatives","BTCF0:USTF0",1769478082103,0.54914765,88642.0,88619.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478082290,0.10168,88641.0,88619.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478082493,0.11283625,88636.0,88619.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478082807,0.011292,88644.0,88616.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1769478082808,0.11960898,88652.0,88623.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478083099,0.11282861,88643.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478083401,0.54304,88653.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478083592,0.66264898,88653.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478083793,0.11282861,88652.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478084000,0.011292,88651.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478084704,0.72406775,88653.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478084705,0.11281333,88650.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478085201,0.11960898,88652.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478085392,0.11281461,88651.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478085597,0.11960898,88650.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478086712,0.11281461,88649.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478089595,0.13090098,88648.0,88621.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478089798,0.11960898,88648.0,88621.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478090204,0.23242486,88647.0,88621.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478090404,0.23242486,88647.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478090605,0.11960898,88647.0,88625.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478090913,0.11281588,88646.0,88625.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478092907,0.11960898,88645.0,88625.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478093706,0.11282161,88644.0,88625.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478094600,0.11960898,88643.0,88625.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478096909,0.11960898,88643.0,88626.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769478097411,0.11960898,88641.0,88626.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769478098302,0.11960898,88641.0,88626.0,0.20434216]
["bitfinex-derivatives","BTCF0:USTF0",1769478098505,0.11960898,88641.0,88627.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478100206,0.10168,88643.0,88628.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769478100397,0.10168,88643.0,88633.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478103518,0.10168,88643.0,88627.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478103717,0.22128898,88643.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478104414,0.10168,88643.0,88631.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478104620,0.50277877,88653.0,88630.0,0.16274888]
["bitfinex-derivatives","BTCF0:USTF0",1769478104621,0.10168,88663.0,88645.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478104919,0.10168,88663.0,88651.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478105526,0.1128197,88662.0,88651.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478114931,0.23113308,88662.0,88651.0,0.11182216]
["bitfinex-derivatives","BTCF0:USTF0",1769478115133,0.11831338,88661.0,88643.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478115825,0.11279488,88660.0,88643.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478116927,0.23110826,88660.0,88643.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478118035,0.23110826,88660.0,88645.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478118225,0.11279488,88660.0,88651.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478120531,0.11831338,88659.0,88641.0,0.12242196]
["bitfinex-derivatives","BTCF0:USTF0",1769478121129,0.11831338,88659.0,88641.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478124831,0.11831338,88659.0,88641.0,0.12242196]
["bitfinex-derivatives","BTCF0:USTF0",1769478125134,0.11831338,88659.0,88641.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478125741,0.11831338,88662.0,88649.0,0.27387784]
["bitfinex-derivatives","BTCF0:USTF0",1769478126140,0.11831338,88662.0,88645.0,0.12242096]
["bitfinex-derivatives","BTCF0:USTF0",1769478126141,0.11831338,88661.0,88645.0,0.12242096]
["bitfinex-derivatives","BTCF0:USTF0",1769478126633,0.11831338,88661.0,88645.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478126833,0.11831338,88659.0,88645.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478127636,0.11831338,88659.0,88646.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1769478127833,0.11831338,88659.0,88647.0,0.11112896]
["bitfinex-derivatives","BTCF0:USTF0",1769478131845,0.11831338,88659.0,88646.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1769478138546,0.11831338,88656.0,88646.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1769478138748,0.11013136,88655.0,88635.0,0.11900856]
["bitfinex-derivatives","BTCF0:USTF0",1769478139062,0.11013136,88649.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478140048,0.11013136,88649.0,88630.0,0.11900856]
["bitfinex-derivatives","BTCF0:USTF0",1769478140250,0.11945161,88647.0,88630.0,0.28175744]
["bitfinex-derivatives","BTCF0:USTF0",1769478140636,0.11945161,88647.0,88630.0,0.11900856]
["bitfinex-derivatives","BTCF0:USTF0",1769478140839,0.11945161,88647.0,88626.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478141051,0.11945161,88647.0,88620.0,0.16274888]
["bitfinex-derivatives","BTCF0:USTF0",1769478141052,0.11945161,88639.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478141646,0.11945161,88638.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478141851,0.11945161,88638.0,88622.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769478143043,0.112933,88639.0,88612.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478143044,0.11945161,88636.0,88612.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478143948,0.11945161,88633.0,88612.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478144343,0.11945161,88633.0,88612.0,0.12251233]
["bitfinex-derivatives","BTCF0:USTF0",1769478144643,0.11283625,88632.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478145038,0.11945161,88638.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478145246,0.11283306,88637.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478145446,0.11945161,88636.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478146056,0.11283052,88635.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478146349,0.10168,88634.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478146940,0.11283052,88640.0,88621.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478147144,0.10168,88648.0,88633.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478147751,0.30392,88651.0,88639.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478148544,0.11281524,88650.0,88639.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478152553,0.11281524,88650.0,88633.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478153455,0.11945161,88649.0,88633.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478154257,0.23226622,88648.0,88633.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478154646,0.11945161,88648.0,88633.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478154855,0.11281461,88647.0,88633.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478155954,0.38214504,88669.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478156255,0.38214504,88669.0,88650.0,0.16274888]
["bitfinex-derivatives","BTCF0:USTF0",1769478156256,0.11281588,88659.0,88650.0,0.16274888]
["bitfinex-derivatives","BTCF0:USTF0",1769478156459,0.11281588,88659.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478156662,0.11945161,88663.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478156857,0.11945161,88662.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478157455,0.23224777,88661.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478157654,0.11945161,88660.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478158356,0.11279806,88659.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478159961,0.45252,88661.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478160354,0.1127987,88660.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478163964,0.23225031,88660.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478170963,0.11797227,88659.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478174972,0.45252,88661.0,88648.0,0.11121633]
["bitfinex-derivatives","BTCF0:USTF0",1769478174973,0.45252,88661.0,88648.0,0.12250833]
["bitfinex-derivatives","BTCF0:USTF0",1769478175273,0.21965227,88669.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478175476,0.11797227,88668.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478175664,0.1127987,88666.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478175979,0.11797227,88668.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478176362,0.11279107,88667.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478176573,0.11797227,88666.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478177884,0.6215641,88669.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478178387,0.11279107,88668.0,88653.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478179283,0.11279107,88668.0,88655.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478179483,0.11279107,88668.0,88658.0,0.12472103]
["bitfinex-derivatives","BTCF0:USTF0",1769478179986,0.56056,88669.0,88658.0,0.12472103]
["bitfinex-derivatives","BTCF0:USTF0",1769478181086,0.46124,88678.0,88665.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478181580,0.46124,88678.0,88670.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478182178,0.46124,88678.0,88660.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478182482,0.11797227,88677.0,88651.0,0.21507003]
["bitfinex-derivatives","BTCF0:USTF0",1769478182679,0.11797227,88676.0,88657.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478182872,0.11797227,88676.0,88651.0,0.21507003]
["bitfinex-derivatives","BTCF0:USTF0",1769478182873,0.11797227,88676.0,88656.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478183877,0.11797227,88676.0,88656.0,0.12472103]
["bitfinex-derivatives","BTCF0:USTF0",1769478186183,0.11797227,88676.0,88656.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478187786,0.011288,88677.0,88652.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478187787,0.11797227,88674.0,88652.0,0.12472103]
["bitfinex-derivatives","BTCF0:USTF0",1769478187977,0.11797227,88674.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478188177,0.11797227,88674.0,88654.0,0.12472103]
["bitfinex-derivatives","BTCF0:USTF0",1769478189274,0.11797227,88674.0,88656.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478189982,0.21961227,88674.0,88656.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478190287,0.11797227,88673.0,88656.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478190488,0.11797227,88673.0,88658.0,0.12472103]
["bitfinex-derivatives","BTCF0:USTF0",1769478192486,0.11797227,88673.0,88660.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478193991,0.11797227,88673.0,88660.0,0.12472003]
["bitfinex-derivatives","BTCF0:USTF0",1769478194186,0.10164,88674.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478194686,0.10164,88674.0,88663.0,0.12472003]
["bitfinex-derivatives","BTCF0:USTF0",1769478197495,0.10164,88674.0,88663.0,0.11343003]
["bitfinex-derivatives","BTCF0:USTF0",1769478199687,0.10164,88674.0,88664.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478199890,0.10164,88674.0,88664.0,0.12243956]
["bitfinex-derivatives","BTCF0:USTF0",1769478202096,0.10164,88674.0,88666.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478202403,0.10164,88674.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478202789,0.00650965,88680.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478203191,0.00650965,88680.0,88669.0,0.11114956]
["bitfinex-derivatives","BTCF0:USTF0",1769478204199,0.00650965,88680.0,88669.0,0.12243856]
["bitfinex-derivatives","BTCF0:USTF0",1769478206104,0.11380793,88682.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478206306,0.46516,88684.0,88671.0,0.12243856]
["bitfinex-derivatives","BTCF0:USTF0",1769478206494,0.11928153,88681.0,88671.0,0.12243856]
["bitfinex-derivatives","BTCF0:USTF0",1769478206804,0.57896793,88684.0,88671.0,0.12243856]
["bitfinex-derivatives","BTCF0:USTF0",1769478206995,0.46516,88684.0,88671.0,0.12243856]
["bitfinex-derivatives","BTCF0:USTF0",1769478210410,0.46516,88684.0,88671.0,0.11114956]
["bitfinex-derivatives","BTCF0:USTF0",1769478210601,0.11380793,88683.0,88672.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478214907,0.10164,88685.0,88673.0,0.11114956]
["bitfinex-derivatives","BTCF0:USTF0",1769478215709,0.10164,88685.0,88673.0,0.12243856]
["bitfinex-derivatives","BTCF0:USTF0",1769478216003,0.10164,88685.0,88675.0,0.11114956]
["bitfinex-derivatives","BTCF0:USTF0",1769478216207,0.10164,88685.0,88672.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478216208,0.12031686,88684.0,88672.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478224103,0.12031686,88684.0,88672.0,0.21490856]
["bitfinex-derivatives","BTCF0:USTF0",1769478224407,0.12031686,88684.0,88672.0,0.20361956]
["bitfinex-derivatives","BTCF0:USTF0",1769478224607,0.11380793,88684.0,88673.0,0.11114956]
["bitfinex-derivatives","BTCF0:USTF0",1769478224908,0.10164,88685.0,88673.0,0.11114956]
["bitfinex-derivatives","BTCF0:USTF0",1769478225109,0.10164,88685.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478225610,0.00650931,88684.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478226111,0.21544793,88685.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478226310,0.00650931,88684.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478226704,0.21544793,88685.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478226904,0.00650935,88684.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478227523,0.21544793,88685.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478227706,0.00650935,88684.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478227905,0.00650935,88684.0,88673.0,0.11114956]
["bitfinex-derivatives","BTCF0:USTF0",1769478228108,0.11380793,88684.0,88672.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478228604,0.00650914,88683.0,88672.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478229311,0.11380793,88684.0,88672.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478229511,0.12557686,88683.0,88672.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478233520,0.12557686,88683.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478234315,0.12557686,88683.0,88670.0,0.02071906]
["bitfinex-derivatives","BTCF0:USTF0",1769478234823,0.11906772,88683.0,88666.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478235119,0.11906772,88681.0,88666.0,0.21166867]
["bitfinex-derivatives","BTCF0:USTF0",1769478235506,0.12557699,88680.0,88666.0,0.21166867]
["bitfinex-derivatives","BTCF0:USTF0",1769478235707,0.11906772,88680.0,88666.0,0.21166867]
["bitfinex-derivatives","BTCF0:USTF0",1769478236921,0.11906772,88680.0,88667.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1769478237217,0.12557704,88680.0,88667.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1769478242225,0.11906772,88678.0,88656.0,0.12131967]
["bitfinex-derivatives","BTCF0:USTF0",1769478242421,0.11906772,88678.0,88658.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769478242621,0.11906772,88678.0,88654.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478242820,0.11906772,88678.0,88656.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478244530,0.11906772,88678.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478245420,0.11906772,88678.0,88660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769478247534,0.11906772,88669.0,88660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769478247736,0.11906772,88669.0,88652.0,0.21166867]
["bitfinex-derivatives","BTCF0:USTF0",1769478248236,0.11906772,88669.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478248426,0.11906772,88669.0,88648.0,0.12132067]
["bitfinex-derivatives","BTCF0:USTF0",1769478248631,0.11906772,88669.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478248632,0.11278979,88668.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478248835,0.13035772,88667.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478249437,0.11279297,88666.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478249629,0.11906772,88665.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478253533,0.11906772,88665.0,88651.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478257652,0.10164,88673.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478257653,0.06260796,88701.0,88684.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478257855,0.10164,88708.0,88691.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478258354,0.1127402,88707.0,88684.0,0.21166867]
["bitfinex-derivatives","BTCF0:USTF0",1769478258554,0.1127402,88707.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478258748,0.1240252,88707.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478259350,0.011285,88704.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478259551,0.12296602,88704.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478260059,0.011285,88702.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478260248,0.011286,88699.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478260454,0.011286,88698.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478260658,0.11998779,88702.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478261343,0.11274783,88701.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478261549,0.22145062,88701.0,88685.0,0.11002867]
["bitfinex-derivatives","BTCF0:USTF0",1769478263354,0.10164,88708.0,88691.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478263659,0.11274846,88707.0,88691.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478264160,0.22145125,88707.0,88691.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478264458,0.10870279,88706.0,88691.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478268669,0.011284,88711.0,88691.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478268851,0.16261577,88720.0,88682.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478268852,0.1016,88715.0,88701.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478269157,0.11274147,88712.0,88701.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478269354,0.10870279,88718.0,88701.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478269558,0.1016,88714.0,88704.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478273457,0.11659344,88713.0,88699.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478273850,0.10870279,88711.0,88693.0,0.21223915]
["bitfinex-derivatives","BTCF0:USTF0",1769478274256,0.10870279,88709.0,88694.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478274460,0.10870279,88708.0,88694.0,0.11063915]
["bitfinex-derivatives","BTCF0:USTF0",1769478275963,0.10870279,88708.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478277065,0.11998679,88708.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478277861,0.10870279,88708.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478278063,0.10870279,88708.0,88695.0,0.20308915]
["bitfinex-derivatives","BTCF0:USTF0",1769478279666,0.011284,88707.0,88695.0,0.20308915]
["bitfinex-derivatives","BTCF0:USTF0",1769478280571,0.11998779,88705.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478280760,0.11998779,88703.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478280962,0.10870279,88703.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478285164,0.011285,88706.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478286063,0.11998779,88703.0,88695.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478287062,0.11998779,88701.0,88690.0,0.21223915]
["bitfinex-derivatives","BTCF0:USTF0",1769478287258,0.10870279,88701.0,88690.0,0.21223915]
["bitfinex-derivatives","BTCF0:USTF0",1769478288163,0.011285,88704.0,88690.0,0.21223915]
["bitfinex-derivatives","BTCF0:USTF0",1769478288566,0.011285,88702.0,88690.0,0.21223915]
["bitfinex-derivatives","BTCF0:USTF0",1769478289772,0.22437203,88726.0,88691.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478289974,0.011283,88719.0,88694.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478290167,0.011283,88717.0,88694.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478290368,0.011283,88720.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478290879,0.011283,88718.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478295680,0.011283,88716.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478296476,0.12000582,88711.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478296682,0.10872182,88711.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478296980,0.10872182,88716.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478299883,0.011283,88715.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478300580,0.10872182,88720.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478300878,0.10872182,88720.0,88698.0,0.12910769]
["bitfinex-derivatives","BTCF0:USTF0",1769478301581,0.10872182,88720.0,88698.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478301883,0.10872182,88720.0,88696.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478301884,0.10872182,88712.0,88696.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478302674,0.10872182,88712.0,88696.0,0.21027269]
["bitfinex-derivatives","BTCF0:USTF0",1769478302874,0.12000582,88712.0,88696.0,0.21027269]
["bitfinex-derivatives","BTCF0:USTF0",1769478303981,0.12000582,88712.0,88697.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478304472,0.12000582,88712.0,88696.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478304473,0.12000582,88710.0,88696.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478307287,0.10872182,88710.0,88696.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478308486,0.011284,88707.0,88696.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478308688,0.12000582,88707.0,88696.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1769478309987,0.12000582,88707.0,88692.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478310381,0.10872182,88702.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478310583,0.011286,88697.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478310784,0.1016,88703.0,88686.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478310785,0.10872182,88698.0,88686.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478311086,0.011287,88690.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478311283,0.011287,88687.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478311490,0.011287,88688.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478312080,0.10872182,88692.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478312288,0.011287,88685.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478312986,0.011287,88685.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478313390,0.011285,88701.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478313391,0.10872182,88691.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478313988,0.011287,88688.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478314188,0.10872182,88691.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478315487,0.011287,88688.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478316781,0.011287,88686.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478316990,0.011287,88684.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478317285,0.10872182,88689.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478317481,0.011288,88683.0,88675.0,0.11782269]
["bitfinex-derivatives","BTCF0:USTF0",1769478317787,0.011288,88683.0,88675.0,0.11882269]
["bitfinex-derivatives","BTCF0:USTF0",1769478318689,0.011288,88683.0,88675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769478319386,0.011288,88681.0,88674.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1769478320887,0.1016,88692.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478320888,0.011288,88677.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478321285,0.12328304,88677.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478321688,0.011289,88674.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478322390,0.011289,88672.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478323695,0.011289,88675.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478326902,0.1016,88681.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478326903,0.011288,88679.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478327198,0.12328304,88677.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478328189,0.011288,88680.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478328393,0.12328304,88680.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478328595,0.11199504,88679.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478328800,0.011288,88678.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478329296,0.11277898,88677.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478329692,0.12328304,88679.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478329897,0.011288,88677.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478330786,0.12328304,88677.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478331086,0.011289,88675.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478331800,0.11199504,88677.0,88658.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478332005,0.21359504,88681.0,88658.0,0.12685509]
["bitfinex-derivatives","BTCF0:USTF0",1769478332196,0.21359504,88681.0,88661.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478332397,0.11278216,88677.0,88661.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478332597,0.1016,88677.0,88661.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478332800,0.1016,88677.0,88663.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478334810,0.11199504,88692.0,88666.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478335012,0.10164,88691.0,88674.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478335197,0.06186122,88704.0,88674.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478335198,0.10164,88694.0,88674.0,0.11556409]
["bitfinex-derivatives","BTCF0:USTF0",1769478335399,0.011285,88700.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478335707,0.011286,88695.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478335897,0.13128599,88695.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478336607,0.011286,88695.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478338005,0.13128599,88699.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478338307,0.011286,88696.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478340709,0.13128499,88699.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478344802,0.12,88695.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478345509,0.10164,88707.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478345510,0.131286,88694.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478345807,0.12,88691.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478348112,0.12,88694.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478348412,0.23275927,88694.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478348604,0.12,88693.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478351414,0.131286,88692.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478352110,0.12,88695.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478352412,0.232758,88695.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478352606,0.12,88694.0,88678.0,0.06551606]
["bitfinex-derivatives","BTCF0:USTF0",1769478353905,0.12,88694.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478356405,0.1016,88696.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478356915,0.11275609,88695.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478358414,0.12,88694.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478359616,0.131286,88693.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478359815,0.131286,88693.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478360715,0.12,88689.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478360914,0.12,88682.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478361212,0.12,88679.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478361814,0.11277644,88678.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478362022,0.12,88677.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478362611,0.12,88677.0,88655.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1769478365108,0.12,88675.0,88655.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1769478365920,0.12,88675.0,88660.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478368017,0.112888,88682.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478368018,0.12,88681.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478368418,0.23278089,88681.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478368623,0.12,88680.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478369221,0.1127758,88679.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478369421,0.1127758,88679.0,88664.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478369721,0.12,88696.0,88669.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478369924,0.10164,88695.0,88669.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478370224,0.112926,88695.0,88673.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478370517,0.232926,88695.0,88669.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478370718,0.11277707,88694.0,88669.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478370920,0.23277707,88694.0,88669.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478372324,0.131286,88693.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478375024,0.131286,88693.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478375721,0.12,88689.0,88669.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478376122,0.12,88682.0,88665.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1769478376516,0.16259079,88690.0,88665.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1769478376517,0.131287,88686.0,88670.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478376717,0.131287,88684.0,88670.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478377322,0.131287,88684.0,88665.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1769478377527,0.131287,88684.0,88670.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478378326,0.131287,88684.0,88665.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1769478379430,0.22437203,88703.0,88665.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1769478379431,0.12,88706.0,88665.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1769478379723,0.011284,88714.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478379724,0.011286,88698.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478379918,0.12,88700.0,88680.0,0.17387879]
["bitfinex-derivatives","BTCF0:USTF0",1769478380120,0.12,88700.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478380526,0.28259079,88700.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478380713,0.12,88699.0,88680.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478381329,0.12,88699.0,88681.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1769478383229,0.10164,88705.0,88658.0,0.16300993]
["bitfinex-derivatives","BTCF0:USTF0",1769478383230,0.11592432,88684.0,88658.0,0.16300993]
["bitfinex-derivatives","BTCF0:USTF0",1769478383423,0.11592432,88678.0,88658.0,0.07382633]
["bitfinex-derivatives","BTCF0:USTF0",1769478383733,0.11592432,88676.0,88661.0,0.07382633]
["bitfinex-derivatives","BTCF0:USTF0",1769478384123,0.1016,88677.0,88661.0,0.07382633]
["bitfinex-derivatives","BTCF0:USTF0",1769478390022,0.16259079,88671.0,88660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769478390222,0.11592432,88670.0,88660.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769478394040,0.11592432,88670.0,88650.0,0.16259079]
["bitfinex-derivatives","BTCF0:USTF0",1769478394533,0.11592432,88670.0,88651.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478395827,0.11592432,88669.0,88651.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478396033,0.11592432,88667.0,88651.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478396229,0.10164,88666.0,88651.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478396430,0.21756432,88666.0,88651.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478396833,0.21756432,88666.0,88648.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1769478396834,0.11592432,88665.0,88648.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1769478397039,0.11592432,88663.0,88649.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478397923,0.11592432,88663.0,88650.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769478398120,0.10164,88666.0,88650.0,0.12425414]
["bitfinex-derivatives","BTCF0:USTF0",1769478398436,0.10164,88666.0,88651.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478399931,0.10164,88666.0,88654.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478401429,0.10164,88666.0,88655.0,0.12425314]
["bitfinex-derivatives","BTCF0:USTF0",1769478405935,0.10164,88675.0,88664.0,0.11296214]
["bitfinex-derivatives","BTCF0:USTF0",1769478406148,0.10164,88678.0,88669.0,0.12425114]
["bitfinex-derivatives","BTCF0:USTF0",1769478406337,0.10164,88678.0,88671.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1769478408740,0.10164,88678.0,88667.0,0.0573018]
["bitfinex-derivatives","BTCF0:USTF0",1769478409043,0.11689525,88677.0,88663.0,0.0685918]
["bitfinex-derivatives","BTCF0:USTF0",1769478410837,0.12818325,88677.0,88663.0,0.0573018]
["bitfinex-derivatives","BTCF0:USTF0",1769478411036,0.11689525,88673.0,88657.0,0.0705143]
["bitfinex-derivatives","BTCF0:USTF0",1769478411238,0.11689525,88673.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478411441,0.11689525,88673.0,88659.0,0.0705133]
["bitfinex-derivatives","BTCF0:USTF0",1769478412039,0.10164,88678.0,88664.0,0.0592233]
["bitfinex-derivatives","BTCF0:USTF0",1769478413042,0.10164,88677.0,88666.0,0.0616915]
["bitfinex-derivatives","BTCF0:USTF0",1769478414246,0.21853525,88677.0,88666.0,0.0616915]
["bitfinex-derivatives","BTCF0:USTF0",1769478414640,0.11689525,88676.0,88661.0,0.07298641]
["bitfinex-derivatives","BTCF0:USTF0",1769478416046,0.11689525,88676.0,88664.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478416447,0.11689525,88676.0,88661.0,0.06169641]
["bitfinex-derivatives","BTCF0:USTF0",1769478417349,0.11689525,88676.0,88664.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478417648,0.11689525,88676.0,88663.0,0.06090575]
["bitfinex-derivatives","BTCF0:USTF0",1769478419352,0.11689525,88676.0,88666.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478420451,0.21853525,88676.0,88666.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478420651,0.10164,88676.0,88669.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478420847,0.10164,88679.0,88673.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478421048,0.10164,88679.0,88670.0,0.07251039]
["bitfinex-derivatives","BTCF0:USTF0",1769478421245,0.10164,88682.0,88670.0,0.07251039]
["bitfinex-derivatives","BTCF0:USTF0",1769478423049,0.57264,88682.0,88670.0,0.07251039]
["bitfinex-derivatives","BTCF0:USTF0",1769478424846,0.68953525,88682.0,88670.0,0.06122139]
["bitfinex-derivatives","BTCF0:USTF0",1769478426056,0.68953525,88682.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478426556,0.68953525,88682.0,88673.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478427449,0.68953525,88682.0,88670.0,0.07251039]
["bitfinex-derivatives","BTCF0:USTF0",1769478427651,0.11689525,88681.0,88670.0,0.07251039]
["bitfinex-derivatives","BTCF0:USTF0",1769478427849,0.11689525,88681.0,88670.0,0.06122139]
["bitfinex-derivatives","BTCF0:USTF0",1769478428052,0.11689525,88681.0,88669.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1769478428451,0.11689525,88681.0,88669.0,0.098039]
["bitfinex-derivatives","BTCF0:USTF0",1769478429058,0.11689525,88681.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478429954,0.11689525,88681.0,88673.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478430458,0.11689525,88681.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478435764,0.11689525,88681.0,88669.0,0.098039]
["bitfinex-derivatives","BTCF0:USTF0",1769478438662,0.11689525,88681.0,88669.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1769478439068,0.11689525,88681.0,88661.0,0.08952668]
["bitfinex-derivatives","BTCF0:USTF0",1769478439276,0.11689525,88681.0,88665.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478440371,0.11689525,88681.0,88661.0,0.08952668]
["bitfinex-derivatives","BTCF0:USTF0",1769478442370,0.11689525,88681.0,88665.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478443776,0.11689525,88681.0,88662.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769478444483,0.11689525,88681.0,88668.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478445679,0.12818325,88681.0,88662.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1769478446080,0.011288,88679.0,88662.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1769478446278,0.57264,88682.0,88660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769478446279,0.11972685,88672.0,88660.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1769478446480,0.11972685,88672.0,88658.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478447476,0.11972685,88672.0,88660.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478448182,0.13101585,88670.0,88656.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478448596,0.13101585,88670.0,88652.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478449693,0.13101585,88670.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478450383,0.11972685,88667.0,88653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1769478451479,0.11972685,88667.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478452285,0.11972685,88667.0,88653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1769478454586,0.11972685,88665.0,88653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1769478454792,0.13101685,88665.0,88645.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769478454988,0.11972685,88665.0,88645.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769478457686,0.11972685,88665.0,88644.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1769478457887,0.11972685,88665.0,88646.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1769478458288,0.11972685,88665.0,88646.0,0.019492]
["bitfinex-derivatives","BTCF0:USTF0",1769478460994,0.11972685,88665.0,88646.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1769478461197,0.11972685,88665.0,88650.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769478466891,0.11972685,88665.0,88652.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478468499,0.11972685,88665.0,88649.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769478469599,0.11972685,88665.0,88650.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478469800,0.11972685,88665.0,88651.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769478472397,0.11972685,88665.0,88650.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478472597,0.10164,88664.0,88650.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478473106,0.11763239,88663.0,88650.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478473494,0.11763239,88663.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769478474208,0.11763239,88663.0,88650.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478474599,0.48028,88663.0,88651.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478474800,0.011288,88680.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478475001,0.1626842,88690.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478475002,0.011288,88678.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478475299,0.11279425,88676.0,88660.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478475500,0.011288,88678.0,88660.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478475704,0.11279425,88677.0,88660.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478476601,0.04375589,88676.0,88660.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478477005,0.1626842,88690.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478477006,0.04929232,88674.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478477197,0.04929232,88672.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478477399,0.15093232,88671.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478478096,0.11278025,88670.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478479512,0.1600863,88670.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478479909,0.1600863,88670.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478480212,0.10164,88672.0,88661.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478480418,0.10164,88672.0,88664.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478480917,0.10164,88672.0,88662.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478481212,0.10164,88672.0,88663.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478481415,0.04223175,88682.0,88663.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478481599,0.14387175,88682.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478481804,0.04659126,88681.0,88670.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478483316,0.04659126,88681.0,88668.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478483519,0.04659126,88681.0,88668.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769478484621,0.04659126,88681.0,88670.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478487019,0.04659126,88681.0,88668.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478489516,0.04659126,88681.0,88669.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478489714,0.04659126,88681.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478491022,0.02551631,88696.0,88678.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478491207,0.00650947,88697.0,88680.0,0.28726008]
["bitfinex-derivatives","BTCF0:USTF0",1769478491208,0.61159631,88695.0,88680.0,0.28726008]
["bitfinex-derivatives","BTCF0:USTF0",1769478491413,0.11277008,88692.0,88680.0,0.28726008]
["bitfinex-derivatives","BTCF0:USTF0",1769478491613,0.02551631,88692.0,88680.0,0.28726008]
["bitfinex-derivatives","BTCF0:USTF0",1769478491913,0.39908,88691.0,88680.0,0.28726008]
["bitfinex-derivatives","BTCF0:USTF0",1769478493225,0.39908,88691.0,88680.0,0.27597208]
["bitfinex-derivatives","BTCF0:USTF0",1769478494130,0.41760255,88691.0,88680.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478494318,0.01852255,88690.0,88676.0,0.11328788]
["bitfinex-derivatives","BTCF0:USTF0",1769478495443,0.01852255,88690.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769478496027,0.01852255,88690.0,88677.0,0.12457588]
["bitfinex-derivatives","BTCF0:USTF0",1769478496730,0.01852255,88690.0,88680.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478497130,0.01852255,88690.0,88680.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1769478497632,0.60528255,88690.0,88680.0,0.1739722]
["bitfinex-derivatives","BTCF0:USTF0",1769478498836,0.00650878,88697.0,88681.0,0.10366246]
["bitfinex-derivatives","BTCF0:USTF0",1769478499019,0.1626842,88720.0,88680.0,0.1626842]
["bitfinex-derivatives","BTCF0:USTF0",1769478499020,0.00537696,88706.0,88690.0,0.11494846]
["bitfinex-derivatives","BTCF0:USTF0",1769478499328,0.11275864,88702.0,88697.0,0.11494846]
["bitfinex-derivatives","BTCF0:USTF0",1769478499623,0.00537696,88716.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769478499827,0.00388075,88720.0,88706.0,0.11495534]
["bitfinex-derivatives","BTCF0:USTF0",1769478500132,0.00388075,88720.0,88706.0,0.10367034]
["bitfinex-derivatives","BTCF0:USTF0",1769478505434,0.598523,88721.0,88703.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1769478505834,0.598523,88721.0,88703.0,0.11305714]
["bitfinex-derivatives","BTCF0:USTF0",1769478510838,0.011283,88719.0,88703.0,0.11305714]
["bitfinex-derivatives","BTCF0:USTF0",1769478511440,0.58724,88721.0,88703.0,0.11305714]
["bitfinex-derivatives","BTCF0:USTF0",1769478511935,0.58724,88721.0,88705.0,0.10562864]
["bitfinex-derivatives","BTCF0:USTF0",1769478512326,0.00650878,88720.0,88705.0,0.10562864]
["bitfinex-derivatives","BTCF0:USTF0",1769478512530,0.11923818,88720.0,88705.0,0.10562864]
["bitfinex-derivatives","BTCF0:USTF0",1769478513740,0.11923818,88720.0,88705.0,0.11691364]
["bitfinex-derivatives","BTCF0:USTF0",1769478514532,0.11923818,88720.0,88705.0,0.10562864]
["bitfinex-derivatives","BTCF0:USTF0",1769478516743,0.11923818,88720.0,88705.0,0.11691364]
["bitfinex-derivatives","BTCF0:USTF0",1769478518344,0.1127294,88720.0,88705.0,0.11691364]
["bitfinex-derivatives","BTCF0:USTF0",1769478518544,0.1127294,88720.0,88708.0,0.1137593]
["bitfinex-derivatives","BTCF0:USTF0",1769478518745,0.00650878,88719.0,88708.0,0.1137593]
["bitfinex-derivatives","BTCF0:USTF0",1769478518940,0.1127294,88720.0,88711.0,0.10220466]
["bitfinex-derivatives","BTCF0:USTF0",1769478519137,0.58724,88721.0,88713.0,0.10064188]
["bitfinex-derivatives","BTCF0:USTF0",1769478519537,0.11272241,88720.0,88713.0,0.10064188]
["bitfinex-derivatives","BTCF0:USTF0",1769478522145,0.58724,88721.0,88713.0,0.10064188]
["bitfinex-derivatives","BTCF0:USTF0",1769478523436,0.01128,88738.0,88720.0,0.10080533]
["bitfinex-derivatives","BTCF0:USTF0",1769478523644,0.1984,88751.0,88721.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1769478523645,0.1016,88737.0,88721.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1769478523940,0.11271796,88737.0,88721.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1769478524142,0.489,88738.0,88721.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1769478524450,0.11270272,88737.0,88721.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1769478524845,0.11392574,88737.0,88721.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1769478525149,0.11392574,88737.0,88721.0,0.10080533]
["bitfinex-derivatives","BTCF0:USTF0",1769478527351,0.11270272,88737.0,88721.0,0.10080533]
["bitfinex-derivatives","BTCF0:USTF0",1769478528040,0.1016,88740.0,88721.0,0.10080533]
["bitfinex-derivatives","BTCF0:USTF0",1769478528250,0.11270272,88739.0,88721.0,0.10080533]
["bitfinex-derivatives","BTCF0:USTF0",1769478528450,0.11270272,88739.0,88721.0,0.11208833]
["bitfinex-derivatives","BTCF0:USTF0",1769478529755,0.11270272,88739.0,88725.0,0.10072902]
["bitfinex-derivatives","BTCF0:USTF0",1769478531444,0.11270272,88739.0,88726.0,0.12068006]
["bitfinex-derivatives","BTCF0:USTF0",1769478531755,0.011273,88795.0,88726.0,0.12068006]
["bitfinex-derivatives","BTCF0:USTF0",1769478531756,0.49024,88750.0,88734.0,0.10064806]
["bitfinex-derivatives","BTCF0:USTF0",1769478531959,0.49024,88750.0,88735.0,0.11192855]
["bitfinex-derivatives","BTCF0:USTF0",1769478532162,0.11269891,88747.0,88735.0,0.11192855]
["bitfinex-derivatives","BTCF0:USTF0",1769478532456,0.49024,88750.0,88735.0,0.11192855]
["bitfinex-derivatives","BTCF0:USTF0",1769478532656,0.49024,88750.0,88735.0,0.10064755]
["bitfinex-derivatives","BTCF0:USTF0",1769478532657,0.11268621,88749.0,88735.0,0.10064755]
["bitfinex-derivatives","BTCF0:USTF0",1769478533054,0.49049825,88750.0,88735.0,0.10064755]
["bitfinex-derivatives","BTCF0:USTF0",1769478533254,0.11268621,88749.0,88735.0,0.11192855]
["bitfinex-derivatives","BTCF0:USTF0",1769478533458,0.10156,88751.0,88735.0,0.11192855]
["bitfinex-derivatives","BTCF0:USTF0",1769478533664,0.10156,88751.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769478533854,0.10156,88751.0,88740.0,0.10083246]
["bitfinex-derivatives","BTCF0:USTF0",1769478534254,0.0078871,88753.0,88740.0,0.10083246]
["bitfinex-derivatives","BTCF0:USTF0",1769478534655,0.11268176,88752.0,88740.0,0.10083246]
["bitfinex-derivatives","BTCF0:USTF0",1769478537765,0.11268176,88752.0,88742.0,0.10169521]
["bitfinex-derivatives","BTCF0:USTF0",1769478537973,0.0078871,88753.0,88742.0,0.10169521]
["bitfinex-derivatives","BTCF0:USTF0",1769478538162,0.0078871,88753.0,88744.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478538565,0.0078871,88753.0,88746.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478539367,0.0078871,88753.0,88730.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769478539368,1e-07,88753.0,88750.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478539577,0.08939483,88769.0,88752.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478539879,0.08939483,88774.0,88757.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478540277,0.11267669,88773.0,88757.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478540473,0.12395269,88773.0,88757.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478540677,0.21334752,88773.0,88757.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478540877,0.20207152,88773.0,88757.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478541072,0.08939483,88771.0,88751.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478541274,0.10067183,88762.0,88744.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478541471,0.08939483,88762.0,88750.0,0.10364618]
["bitfinex-derivatives","BTCF0:USTF0",1769478541675,0.08939483,88762.0,88750.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478541979,0.08939483,88762.0,88751.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478542683,0.08939483,88762.0,88748.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478542982,0.08939483,88762.0,88750.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478543483,0.08939483,88768.0,88750.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478543683,0.08939483,88766.0,88750.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478544882,0.08939483,88764.0,88750.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478545885,0.08939483,88755.0,88736.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478546083,0.08939483,88755.0,88738.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478547986,0.08939483,88750.0,88732.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478548292,0.08939483,88750.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478548792,0.08939483,88748.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478549082,0.011279,88749.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769478549083,0.08939483,88746.0,88728.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478549286,0.08939483,88746.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478549488,0.10156,88760.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478549489,0.08939483,88744.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478549787,0.08939483,88742.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478549987,0.01128,88743.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478549988,0.08939483,88740.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478550294,0.011278,88755.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478550295,0.08939483,88738.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478550500,0.08939483,88748.0,88723.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478550787,0.01128,88744.0,88723.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478551289,0.0892178,88746.0,88723.0,0.10364918]
["bitfinex-derivatives","BTCF0:USTF0",1769478551590,0.01128,88745.0,88723.0,0.10364918]
["bitfinex-derivatives","BTCF0:USTF0",1769478551790,0.08939483,88740.0,88723.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478552088,0.08939483,88738.0,88722.0,0.19392718]
["bitfinex-derivatives","BTCF0:USTF0",1769478552282,0.08939483,88738.0,88723.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478553785,0.10067583,88737.0,88723.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478553986,0.10067583,88737.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478554583,0.011281,88734.0,88722.0,0.19392718]
["bitfinex-derivatives","BTCF0:USTF0",1769478554793,0.10067583,88734.0,88722.0,0.19392718]
["bitfinex-derivatives","BTCF0:USTF0",1769478554978,0.011281,88732.0,88718.0,0.09236718]
["bitfinex-derivatives","BTCF0:USTF0",1769478555183,0.10156,88749.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478555184,0.08939483,88729.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478556787,0.10156,88738.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769478556788,0.10067683,88728.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769478557085,0.08939483,88724.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769478557691,0.10011335,88723.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769478558191,0.011283,88721.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769478558387,0.011283,88719.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769478558590,0.011283,88719.0,88706.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1769478558591,0.10011435,88719.0,88706.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1769478559589,0.08883135,88719.0,88706.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1769478561693,0.011283,88718.0,88706.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1769478561890,0.08478867,88717.0,88706.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1769478562383,0.011283,88716.0,88706.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1769478562579,0.08478867,88713.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478563696,0.0001171,88712.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478563884,0.0001171,88712.0,88699.0,0.19442921]
["bitfinex-derivatives","BTCF0:USTF0",1769478564391,0.09038912,88712.0,88699.0,0.19442921]
["bitfinex-derivatives","BTCF0:USTF0",1769478564982,0.09038912,88712.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478564983,0.09729533,88711.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478565493,0.09729533,88711.0,88691.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478565494,0.011285,88705.0,88691.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478566089,0.011285,88703.0,88691.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478566393,0.011285,88702.0,88683.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478566593,8.666e-05,88701.0,88684.0,0.09459015]
["bitfinex-derivatives","BTCF0:USTF0",1769478567887,0.011285,88700.0,88684.0,0.09459015]
["bitfinex-derivatives","BTCF0:USTF0",1769478569490,0.0005191,88699.0,88684.0,0.09459015]
["bitfinex-derivatives","BTCF0:USTF0",1769478570592,0.011286,88693.0,88676.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769478570792,0.011286,88696.0,88677.0,0.09510911]
["bitfinex-derivatives","BTCF0:USTF0",1769478571585,0.011286,88693.0,88677.0,0.09510911]
["bitfinex-derivatives","BTCF0:USTF0",1769478571790,0.011287,88690.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769478571991,0.00010522,88689.0,88673.0,0.10299938]
["bitfinex-derivatives","BTCF0:USTF0",1769478573995,0.00010522,88689.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769478574396,0.00010522,88689.0,88675.0,0.0963636]
["bitfinex-derivatives","BTCF0:USTF0",1769478575502,0.00010522,88689.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769478575702,0.00010522,88689.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478577199,0.011287,88685.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478577499,0.00010522,88689.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478577799,0.00010522,88689.0,88673.0,0.11586489]
["bitfinex-derivatives","BTCF0:USTF0",1769478579206,0.00010522,88689.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478579207,0.011287,88688.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478579405,0.00010522,88689.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478580205,0.01139222,88689.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478580511,0.011287,88687.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478582402,0.00010522,88689.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478582703,0.01139222,88689.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478583004,0.011287,88684.0,88673.0,0.10457589]
["bitfinex-derivatives","BTCF0:USTF0",1769478583310,0.011288,88682.0,88673.0,0.00403004]
["bitfinex-derivatives","BTCF0:USTF0",1769478584208,0.011288,88679.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478585095,0.011288,88682.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478585307,0.011288,88682.0,88668.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478586101,0.09877843,88682.0,88668.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478586306,0.08749043,88686.0,88668.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478586611,0.11277135,88688.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478587004,0.08724435,88689.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478587210,0.11277135,88688.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478588610,0.19914259,88688.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478590814,0.0980317,88687.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478591315,0.0867447,88687.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478591508,0.11276626,88686.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478593117,0.12405326,88686.0,88670.0,0.09286921]
["bitfinex-derivatives","BTCF0:USTF0",1769478593412,0.12405326,88686.0,88670.0,0.25548431]
["bitfinex-derivatives","BTCF0:USTF0",1769478593618,0.21101549,88686.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478593916,0.011287,88684.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478594418,0.09906692,88684.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478594714,0.11276817,88683.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478596618,0.011288,88682.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478597118,0.08777992,88684.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478597119,0.09906692,88684.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478597517,0.11276944,88683.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478599023,0.09961056,88682.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478600015,0.011287,88686.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478600221,0.09938122,88686.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478600920,0.1127669,88685.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478601322,0.20093062,88685.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478601723,0.09945072,88685.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478601914,0.00010522,88689.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478601915,0.11276754,88684.0,88671.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478602317,0.00010522,88689.0,88675.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478602523,0.1016,88697.0,88681.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478603022,0.11276817,88696.0,88681.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478605329,0.11276817,88696.0,88681.0,0.10273231]
["bitfinex-derivatives","BTCF0:USTF0",1769478605531,0.11276817,88696.0,88685.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478607028,0.08729958,88704.0,88688.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769478607225,0.1016,88707.0,88690.0,0.1626151]
["bitfinex-derivatives","BTCF0:USTF0",1769478607421,0.1016,88707.0,88694.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769478609239,0.1016,88707.0,88695.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478612629,0.11381317,88713.0,88698.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478612630,0.00789065,88713.0,88698.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478612930,0.1127383,88712.0,88698.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478613530,0.00789065,88713.0,88701.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478613730,0.011284,88712.0,88701.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478613939,0.00789065,88713.0,88701.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478614130,0.01917465,88713.0,88701.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478614929,0.09463852,88704.0,88687.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478615236,0.09463852,88699.0,88687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478616234,0.09463852,88707.0,88687.0,0.19304431]
["bitfinex-derivatives","BTCF0:USTF0",1769478616437,0.09463852,88707.0,88688.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769478617141,0.09463852,88703.0,88687.0,0.19304431]
["bitfinex-derivatives","BTCF0:USTF0",1769478617541,0.10592352,88700.0,88687.0,0.19304431]
["bitfinex-derivatives","BTCF0:USTF0",1769478618430,0.09463852,88694.0,88673.0,0.09144431]
["bitfinex-derivatives","BTCF0:USTF0",1769478618643,0.09463852,88689.0,88673.0,0.19304431]
["bitfinex-derivatives","BTCF0:USTF0",1769478618937,0.09463852,88689.0,88674.0,0.10070742]
["bitfinex-derivatives","BTCF0:USTF0",1769478619628,0.1626151,88690.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478619629,0.112113,88688.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478620640,0.09740621,88684.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478621739,0.09740621,88681.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478622137,0.09740621,88681.0,88668.0,0.10070742]
["bitfinex-derivatives","BTCF0:USTF0",1769478624444,0.09740621,88681.0,88663.0,0.10596473]
["bitfinex-derivatives","BTCF0:USTF0",1769478624744,0.09740621,88681.0,88663.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478625337,0.09740621,88681.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478625338,0.09740621,88679.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478625845,0.09740621,88679.0,88662.0,0.19627473]
["bitfinex-derivatives","BTCF0:USTF0",1769478626042,0.09740621,88679.0,88663.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478627340,0.09740621,88679.0,88664.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769478628541,0.09740621,88679.0,88660.0,0.1626151]
["bitfinex-derivatives","BTCF0:USTF0",1769478628542,0.1016,88689.0,88671.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478628745,0.1016,88695.0,88685.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478628939,0.1016,88695.0,88686.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478629143,0.09740621,88694.0,88680.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478630542,0.1016,88693.0,88681.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478630845,0.1016,88692.0,88683.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478633642,0.1016,88692.0,88679.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478634148,0.09740621,88691.0,88680.0,0.1626151]
["bitfinex-derivatives","BTCF0:USTF0",1769478634445,0.09740621,88691.0,88674.0,0.10596273]
["bitfinex-derivatives","BTCF0:USTF0",1769478634446,0.10869321,88688.0,88674.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478635036,0.112758,88687.0,88670.0,0.26857883]
["bitfinex-derivatives","BTCF0:USTF0",1769478635237,0.112758,88687.0,88675.0,0.10596273]
["bitfinex-derivatives","BTCF0:USTF0",1769478637849,0.10869221,88697.0,88678.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478638039,0.48224,88694.0,88681.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478638343,0.11276372,88693.0,88681.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478638550,0.48224,88694.0,88681.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478638851,0.11275546,88693.0,88681.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478642046,0.11275546,88693.0,88680.0,0.1626151]
["bitfinex-derivatives","BTCF0:USTF0",1769478642047,0.09740621,88692.0,88680.0,0.1626151]
["bitfinex-derivatives","BTCF0:USTF0",1769478644066,0.09740621,88692.0,88668.0,0.08898886]
["bitfinex-derivatives","BTCF0:USTF0",1769478644356,0.48224,88694.0,88661.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478644357,0.09740621,88677.0,88661.0,0.09467473]
["bitfinex-derivatives","BTCF0:USTF0",1769478644543,0.09740621,88677.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478644544,0.09740621,88670.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478644738,0.10869521,88670.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478645244,0.09740621,88670.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478646752,0.09740621,88670.0,88655.0,0.01139318]
["bitfinex-derivatives","BTCF0:USTF0",1769478646954,0.09740621,88670.0,88655.0,0.10606791]
["bitfinex-derivatives","BTCF0:USTF0",1769478647555,0.09740621,88670.0,88655.0,0.09477691]
["bitfinex-derivatives","BTCF0:USTF0",1769478649559,0.09740621,88670.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478650558,0.11278725,88669.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478650758,0.09595086,88668.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478654956,0.09595086,88666.0,88655.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1769478660354,0.09595086,88666.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769478660558,0.09595086,88666.0,88652.0,0.09063619]
["bitfinex-derivatives","BTCF0:USTF0",1769478661665,0.09595086,88664.0,88652.0,0.09063619]
["bitfinex-derivatives","BTCF0:USTF0",1769478663764,0.09595086,88661.0,88652.0,0.09063619]
["bitfinex-derivatives","BTCF0:USTF0",1769478663970,0.10724086,88661.0,88643.0,0.10028086]
["bitfinex-derivatives","BTCF0:USTF0",1769478664277,0.10724086,88661.0,88643.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769478665071,0.09595086,88655.0,88641.0,0.09815578]
["bitfinex-derivatives","BTCF0:USTF0",1769478665368,0.09595086,88655.0,88637.0,0.09815578]
["bitfinex-derivatives","BTCF0:USTF0",1769478665759,0.10724186,88655.0,88638.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769478665960,0.09595086,88653.0,88638.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769478666364,0.09595086,88653.0,88640.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769478667178,0.09595086,88653.0,88638.0,0.09815578]
["bitfinex-derivatives","BTCF0:USTF0",1769478667581,0.09595086,88653.0,88636.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769478668074,0.09595086,88653.0,88638.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769478669580,0.09595086,88653.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478669581,0.09595086,88651.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478669978,0.09595086,88649.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478675977,0.09595086,88649.0,88637.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769478677873,0.09595086,88649.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769478682284,0.09595086,88649.0,88637.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769478682886,0.09595086,88649.0,88636.0,0.20309757]
["bitfinex-derivatives","BTCF0:USTF0",1769478683785,0.09595086,88649.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478683977,0.10724286,88649.0,88633.0,0.01919178]
["bitfinex-derivatives","BTCF0:USTF0",1769478684786,0.10164,88650.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478684787,0.08957086,88646.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478685484,0.08957086,88644.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769478685688,0.10164,88650.0,88626.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1769478685689,0.08957086,88635.0,88626.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1769478686090,0.08957086,88635.0,88623.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478686282,0.08957086,88635.0,88624.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1769478686590,0.08957086,88633.0,88624.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1769478686889,0.08957086,88633.0,88623.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478687075,0.08957086,88633.0,88618.0,0.08898886]
["bitfinex-derivatives","BTCF0:USTF0",1769478687280,0.08957086,88631.0,88612.0,0.10090462]
["bitfinex-derivatives","BTCF0:USTF0",1769478687489,0.08957086,88631.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478687791,0.08957086,88631.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478689485,0.08957086,88631.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478691994,0.08957086,88631.0,88619.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478692690,0.08957086,88631.0,88615.0,0.10090462]
["bitfinex-derivatives","BTCF0:USTF0",1769478692890,0.08957086,88631.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478694387,0.08957086,88631.0,88615.0,0.08960862]
["bitfinex-derivatives","BTCF0:USTF0",1769478694790,0.08957086,88631.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478695188,0.08957086,88631.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478696496,0.08957086,88631.0,88619.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478696995,0.08957086,88631.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478697196,0.08957086,88631.0,88612.0,0.08960862]
["bitfinex-derivatives","BTCF0:USTF0",1769478698195,0.08957086,88631.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478699095,0.08957086,88631.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478699995,0.08957086,88629.0,88612.0,0.10090462]
["bitfinex-derivatives","BTCF0:USTF0",1769478700197,0.10176013,88632.0,88611.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478700198,0.08957086,88625.0,88611.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478700395,0.08957086,88623.0,88611.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769478703503,0.08957086,88623.0,88609.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478704999,0.08957086,88623.0,88607.0,0.08968871]
["bitfinex-derivatives","BTCF0:USTF0",1769478705196,0.08957086,88623.0,88608.0,0.08960862]
["bitfinex-derivatives","BTCF0:USTF0",1769478706502,0.08957086,88623.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478706695,0.10168,88625.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478706696,0.08957086,88621.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478706888,0.08957086,88621.0,88595.0,0.2571242]
["bitfinex-derivatives","BTCF0:USTF0",1769478706889,0.08957086,88621.0,88601.0,0.08898886]
["bitfinex-derivatives","BTCF0:USTF0",1769478707092,0.08957086,88621.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478709004,0.08957086,88621.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478711610,0.08957086,88621.0,88610.0,0.17412468]
["bitfinex-derivatives","BTCF0:USTF0",1769478713308,0.08084835,88644.0,88620.0,0.07661229]
["bitfinex-derivatives","BTCF0:USTF0",1769478713506,0.08084835,88639.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478713709,0.08084835,88638.0,88630.0,0.16282768]
["bitfinex-derivatives","BTCF0:USTF0",1769478713905,0.10168,88637.0,88623.0,0.07661229]
["bitfinex-derivatives","BTCF0:USTF0",1769478714106,0.08084835,88636.0,88620.0,0.17412268]
["bitfinex-derivatives","BTCF0:USTF0",1769478714406,0.08084835,88634.0,88620.0,0.17412268]
["bitfinex-derivatives","BTCF0:USTF0",1769478715011,0.08084835,88634.0,88620.0,0.25073497]
["bitfinex-derivatives","BTCF0:USTF0",1769478715212,0.0001053,88635.0,88622.0,0.08790729]
["bitfinex-derivatives","BTCF0:USTF0",1769478715898,0.11283052,88634.0,88622.0,0.08790729]
["bitfinex-derivatives","BTCF0:USTF0",1769478717399,0.11283052,88634.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478719913,0.08084835,88633.0,88622.0,0.07661229]
["bitfinex-derivatives","BTCF0:USTF0",1769478720414,0.08084835,88633.0,88620.0,0.16282768]
["bitfinex-derivatives","BTCF0:USTF0",1769478721214,0.0001053,88635.0,88621.0,0.07661229]
["bitfinex-derivatives","BTCF0:USTF0",1769478721605,0.11283306,88634.0,88621.0,0.07661229]
["bitfinex-derivatives","BTCF0:USTF0",1769478721806,0.08084835,88633.0,88621.0,0.07661229]
["bitfinex-derivatives","BTCF0:USTF0",1769478722714,0.08084835,88633.0,88620.0,0.16282768]
["bitfinex-derivatives","BTCF0:USTF0",1769478726212,0.08084835,88630.0,88613.0,0.07661229]
["bitfinex-derivatives","BTCF0:USTF0",1769478726409,0.08084835,88630.0,88611.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769478726410,0.08084835,88626.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478729509,0.08084835,88626.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478730812,0.08084835,88626.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478732220,0.08084835,88626.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478735227,0.08084835,88626.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478736117,0.08084835,88626.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478737515,0.112975,88628.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478737516,0.08084835,88624.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478737719,0.08084835,88622.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478738223,0.08084835,88622.0,88611.0,0.02587457]
["bitfinex-derivatives","BTCF0:USTF0",1769478738519,0.08084835,88622.0,88611.0,0.03717157]
["bitfinex-derivatives","BTCF0:USTF0",1769478738721,0.08084835,88622.0,88611.0,0.09715222]
["bitfinex-derivatives","BTCF0:USTF0",1769478738918,0.08084835,88622.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478742028,0.17157558,88627.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478742222,0.06989558,88626.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478742726,0.06989558,88626.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478743627,0.06989558,88626.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478745822,0.06989558,88626.0,88612.0,0.07502618]
["bitfinex-derivatives","BTCF0:USTF0",1769478746018,0.10168,88627.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478746217,0.06989558,88630.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478746422,0.17157558,88630.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478746623,0.11284198,88629.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478746841,0.11284198,88629.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478747030,0.06989558,88630.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769478755136,0.06989558,88630.0,88620.0,0.17412268]
["bitfinex-derivatives","BTCF0:USTF0",1769478758439,0.06989558,88630.0,88620.0,0.16282768]
["bitfinex-derivatives","BTCF0:USTF0",1769478768844,0.011294,88634.0,88621.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1769478769046,0.0623766,88634.0,88621.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1769478769356,0.0623766,88632.0,88621.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1769478769549,0.0623766,88632.0,88620.0,0.16282768]
["bitfinex-derivatives","BTCF0:USTF0",1769478770058,0.10168,88635.0,88605.0,0.08898886]
["bitfinex-derivatives","BTCF0:USTF0",1769478770059,0.0623766,88628.0,88605.0,0.08898886]
["bitfinex-derivatives","BTCF0:USTF0",1769478770349,0.0623766,88628.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478770554,0.0623766,88623.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478770747,0.0623766,88619.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478771054,0.0623766,88619.0,88606.0,0.10145812]
["bitfinex-derivatives","BTCF0:USTF0",1769478781257,0.0623766,88619.0,88608.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478782868,0.0623766,88619.0,88607.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1769478784475,0.0623766,88619.0,88607.0,0.0722879]
["bitfinex-derivatives","BTCF0:USTF0",1769478785471,0.10168,88623.0,88607.0,0.0722879]
["bitfinex-derivatives","BTCF0:USTF0",1769478785678,0.1640566,88623.0,88609.0,0.0722879]
["bitfinex-derivatives","BTCF0:USTF0",1769478785975,0.0623766,88621.0,88609.0,0.0722879]
["bitfinex-derivatives","BTCF0:USTF0",1769478786575,0.11284643,88620.0,88609.0,0.0722879]
["bitfinex-derivatives","BTCF0:USTF0",1769478787372,0.10168,88624.0,88615.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1769478788377,0.11284198,88623.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478788578,0.0623766,88628.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478788979,0.17521858,88627.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478789371,0.0623766,88627.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478789577,0.11283879,88626.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478789769,0.11283879,88626.0,88615.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1769478789969,0.0623766,88625.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478790779,0.0623766,88625.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478793977,0.0623766,88625.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478801784,0.0623766,88625.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478802685,0.0623766,88625.0,88609.0,0.0609909]
["bitfinex-derivatives","BTCF0:USTF0",1769478802686,0.0623766,88625.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478802882,0.0623766,88625.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478807491,0.0623766,88625.0,88606.0,0.10145812]
["bitfinex-derivatives","BTCF0:USTF0",1769478807876,0.05406963,88623.0,88607.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478810086,0.06536463,88623.0,88606.0,0.10145812]
["bitfinex-derivatives","BTCF0:USTF0",1769478811188,0.06536463,88623.0,88604.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478811189,0.05406963,88619.0,88600.0,0.08898886]
["bitfinex-derivatives","BTCF0:USTF0",1769478811395,0.05406963,88614.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478812396,0.05406963,88614.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478812594,0.05406963,88614.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478813696,0.06536563,88614.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478814298,0.06536563,88614.0,88597.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1769478814498,0.05406963,88614.0,88597.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1769478814698,0.05406963,88614.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478815995,0.05406963,88614.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478816699,0.05406963,88614.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478819002,0.05406963,88614.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478819003,0.05406963,88614.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478820903,0.05406963,88614.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478822499,0.05406963,88614.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478823904,0.05406963,88614.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478824603,0.05406963,88614.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478828410,0.05406963,88614.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478828706,0.05406963,88614.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478830306,0.05406963,88614.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478831809,0.05406963,88614.0,88597.0,0.19066886]
["bitfinex-derivatives","BTCF0:USTF0",1769478833208,0.05406963,88614.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478834008,0.05406963,88614.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478835619,0.05406963,88614.0,88600.0,0.16286269]
["bitfinex-derivatives","BTCF0:USTF0",1769478836617,0.10168,88618.0,88593.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1769478836618,0.011297,88608.0,88593.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1769478836830,0.011297,88606.0,88593.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1769478837215,0.16286269,88603.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478837417,0.011298,88603.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478837721,0.00105634,88602.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478837906,0.00105634,88601.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478838612,0.11287,88600.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478838811,0.00084644,88605.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478839018,0.10252644,88605.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478839320,0.11287,88602.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478839512,0.00084644,88604.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478839714,0.11371453,88604.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478840015,0.11286809,88604.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478840411,0.01123439,88618.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478840412,0.011297,88611.0,88595.0,0.04945599]
["bitfinex-derivatives","BTCF0:USTF0",1769478840621,0.10168,88610.0,88595.0,0.04945599]
["bitfinex-derivatives","BTCF0:USTF0",1769478840828,0.12416572,88606.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478841028,0.011297,88606.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478841232,0.11286745,88605.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478841724,0.00448927,88604.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478842125,0.10168,88610.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478842319,0.10168,88610.0,88595.0,0.05122301]
["bitfinex-derivatives","BTCF0:USTF0",1769478842519,0.11286872,88608.0,88595.0,0.05122301]
["bitfinex-derivatives","BTCF0:USTF0",1769478842721,0.10168,88612.0,88598.0,0.16286269]
["bitfinex-derivatives","BTCF0:USTF0",1769478842921,0.10168,88612.0,88598.0,0.21408381]
["bitfinex-derivatives","BTCF0:USTF0",1769478843120,0.11286872,88609.0,88598.0,0.21408381]
["bitfinex-derivatives","BTCF0:USTF0",1769478843320,0.10168,88612.0,88598.0,0.21408381]
["bitfinex-derivatives","BTCF0:USTF0",1769478843628,0.11286044,88611.0,88598.0,0.21408381]
["bitfinex-derivatives","BTCF0:USTF0",1769478843927,0.11286044,88611.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478845530,0.12415744,88611.0,88594.0,0.05119517]
["bitfinex-derivatives","BTCF0:USTF0",1769478846726,0.12415744,88611.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478847530,0.11286044,88611.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478847731,0.12415744,88611.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478847924,0.011297,88611.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478848119,0.11286299,88610.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478849532,0.011297,88609.0,88594.0,0.05119517]
["bitfinex-derivatives","BTCF0:USTF0",1769478849826,0.10172,88615.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478850327,0.011297,88607.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478850632,0.11286172,88614.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478850926,0.10172,88615.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478851332,0.11286235,88614.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478852320,0.011297,88607.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478855029,0.011297,88610.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478856140,0.011297,88608.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478858338,0.10172,88615.0,88594.0,0.06190053]
["bitfinex-derivatives","BTCF0:USTF0",1769478858533,0.10172,88615.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478858738,0.11286618,88614.0,88600.0,0.16286269]
["bitfinex-derivatives","BTCF0:USTF0",1769478864546,0.11286618,88614.0,88598.0,0.06190069]
["bitfinex-derivatives","BTCF0:USTF0",1769478865950,0.12416218,88614.0,88598.0,0.06190069]
["bitfinex-derivatives","BTCF0:USTF0",1769478866750,0.22588218,88614.0,88598.0,0.06190069]
["bitfinex-derivatives","BTCF0:USTF0",1769478868749,0.21458618,88614.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478868946,0.21458618,88614.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478869153,0.1368403,88619.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478869353,0.1128579,88613.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478869736,0.0351203,88618.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478869949,0.03614412,88617.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478870650,0.03614412,88615.0,88602.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478871252,0.11285216,88614.0,88602.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478871751,0.11285216,88614.0,88604.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478872548,0.11285216,88614.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478873853,0.11285216,88614.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478875347,0.11285216,88614.0,88601.0,0.05825629]
["bitfinex-derivatives","BTCF0:USTF0",1769478875548,0.11285216,88614.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478875848,0.04411286,88611.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478885468,0.04411286,88609.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478889263,0.04411286,88609.0,88595.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769478889264,0.10172,88620.0,88612.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478889467,0.33655805,88650.0,88619.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478889468,0.05028234,88633.0,88619.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478889770,0.05028234,88633.0,88620.0,0.16286269]
["bitfinex-derivatives","BTCF0:USTF0",1769478890255,0.04589972,88631.0,88616.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1769478890871,0.11283306,88630.0,88616.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1769478891062,0.04689751,88629.0,88616.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1769478891673,0.11283752,88628.0,88616.0,0.113016]
["bitfinex-derivatives","BTCF0:USTF0",1769478891874,0.04689751,88627.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478892173,0.04689751,88627.0,88616.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769478902184,0.01693527,88633.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478902577,0.11283943,88629.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478902776,0.04287636,88632.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478903177,0.04287636,88631.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478903879,0.11283561,88630.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478904188,0.04221742,88629.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478904887,0.11283688,88628.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478905886,0.11283688,88628.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478906481,0.15399646,88628.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478906991,0.04115958,88628.0,88617.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478907189,0.11283816,88627.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478909989,0.11283816,88627.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769478911176,0.11283816,88627.0,88615.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478913581,0.15027372,88627.0,88615.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1769478916488,0.15027372,88627.0,88603.0,0.08958402]
["bitfinex-derivatives","BTCF0:USTF0",1769478916489,0.011296,88619.0,88603.0,0.08958402]
["bitfinex-derivatives","BTCF0:USTF0",1769478916789,0.011296,88619.0,88602.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478916790,0.03564136,88616.0,88602.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769478917091,0.10168,88627.0,88594.0,0.08958402]
["bitfinex-derivatives","BTCF0:USTF0",1769478917092,0.03510813,88610.0,88594.0,0.08958402]
["bitfinex-derivatives","BTCF0:USTF0",1769478917288,0.03510813,88605.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478917793,0.03510813,88603.0,88584.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769478918185,0.03518294,88601.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478918885,0.03454882,88599.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478919891,0.03454882,88599.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478920092,0.011297,88612.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478920289,0.10168,88613.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478920492,0.11287191,88611.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478920687,0.10168,88613.0,88597.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478920889,0.112976,88613.0,88588.0,0.04399112]
["bitfinex-derivatives","BTCF0:USTF0",1769478921095,0.11286299,88612.0,88588.0,0.04399112]
["bitfinex-derivatives","BTCF0:USTF0",1769478921291,0.112976,88613.0,88588.0,0.04399112]
["bitfinex-derivatives","BTCF0:USTF0",1769478921489,0.11286363,88612.0,88588.0,0.04399112]
["bitfinex-derivatives","BTCF0:USTF0",1769478922497,0.11286363,88612.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478922796,0.11286363,88612.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478927205,0.011297,88611.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478927387,0.011297,88611.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478928098,0.11286172,88610.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478936002,0.10168,88613.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478936204,0.11286426,88612.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478936395,0.10168,88613.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478936595,0.11286108,88612.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478939107,0.10172,88611.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478939803,0.11286235,88610.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478941004,0.11286235,88610.0,88593.0,0.01129935]
["bitfinex-derivatives","BTCF0:USTF0",1769478941203,0.11286235,88610.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478941405,0.11286235,88610.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478941597,0.011297,88609.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478941803,0.011297,88607.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478942405,0.1128649,88606.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478945808,0.011297,88605.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478946710,0.11286809,88604.0,88593.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769478947323,0.11286809,88604.0,88572.0,0.04425096]
["bitfinex-derivatives","BTCF0:USTF0",1769478947324,0.11286809,88604.0,88577.0,0.08976554]
["bitfinex-derivatives","BTCF0:USTF0",1769478947502,0.11286809,88604.0,88568.0,0.16751558]
["bitfinex-derivatives","BTCF0:USTF0",1769478947503,0.011299,88594.0,88572.0,0.08976554]
["bitfinex-derivatives","BTCF0:USTF0",1769478947701,0.011299,88592.0,88571.0,0.08976554]
["bitfinex-derivatives","BTCF0:USTF0",1769478947902,0.011299,88590.0,88571.0,0.08976554]
["bitfinex-derivatives","BTCF0:USTF0",1769478948205,0.11286872,88589.0,88572.0,0.00651582]
["bitfinex-derivatives","BTCF0:USTF0",1769478948514,0.10172,88591.0,88572.0,0.00651582]
["bitfinex-derivatives","BTCF0:USTF0",1769478948716,0.10172,88591.0,88570.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478948913,0.11289166,88590.0,88573.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769478954811,0.11289166,88590.0,88570.0,0.04414084]
["bitfinex-derivatives","BTCF0:USTF0",1769478955006,0.011299,88589.0,88569.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478955503,0.011299,88589.0,88570.0,0.00651661]
["bitfinex-derivatives","BTCF0:USTF0",1769478955704,0.11289357,88588.0,88569.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478955919,0.0113,88587.0,88569.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478956213,0.0113,88587.0,88570.0,0.00651721]
["bitfinex-derivatives","BTCF0:USTF0",1769478956512,0.11289357,88586.0,88570.0,0.00651721]
["bitfinex-derivatives","BTCF0:USTF0",1769478956713,0.11289357,88586.0,88569.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478956909,0.11289357,88586.0,88570.0,0.00651723]
["bitfinex-derivatives","BTCF0:USTF0",1769478957706,0.16298638,88580.0,88567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769478957912,0.16298638,88580.0,88568.0,0.00651619]
["bitfinex-derivatives","BTCF0:USTF0",1769478958509,0.16298638,88580.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478958510,0.11289484,88579.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478958714,0.11289484,88579.0,88567.0,0.00651675]
["bitfinex-derivatives","BTCF0:USTF0",1769478958914,0.0113,88588.0,88567.0,0.00651675]
["bitfinex-derivatives","BTCF0:USTF0",1769478959113,0.11289994,88587.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478959315,0.11289994,88587.0,88568.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478960211,0.11289994,88587.0,88570.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478960605,0.16298638,88590.0,88570.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478960802,0.11289421,88589.0,88575.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769478961211,0.16298638,88590.0,88575.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769478961406,0.11289421,88589.0,88572.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478961607,0.11289421,88589.0,88571.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769478964426,0.11289421,88589.0,88567.0,0.04452512]
["bitfinex-derivatives","BTCF0:USTF0",1769478964623,0.11289421,88589.0,88573.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769478966222,0.10172,88599.0,88583.0,0.04494158]
["bitfinex-derivatives","BTCF0:USTF0",1769478966526,0.11289102,88590.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478967016,0.10172,88599.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478967216,0.10172,88599.0,88583.0,0.05624158]
["bitfinex-derivatives","BTCF0:USTF0",1769478967421,0.11287828,88598.0,88583.0,0.05624158]
["bitfinex-derivatives","BTCF0:USTF0",1769478967725,0.11287828,88598.0,88585.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478970223,0.11287828,88598.0,88583.0,0.04494158]
["bitfinex-derivatives","BTCF0:USTF0",1769478970624,0.11287828,88598.0,88580.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478970823,0.11287828,88598.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478971924,0.011298,88597.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478972327,0.10172,88599.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478972526,0.11287955,88596.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478972921,0.10172,88599.0,88584.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478973227,0.11288019,88598.0,88584.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478974523,0.11288019,88598.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478976826,0.11288019,88598.0,88583.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478979634,0.11288019,88598.0,88585.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478979834,0.00442469,98828.0,88589.0,0.04534734]
["bitfinex-derivatives","BTCF0:USTF0",1769478979835,0.2254077,88609.0,88589.0,0.04534734]
["bitfinex-derivatives","BTCF0:USTF0",1769478980038,0.10172,88614.0,88596.0,0.0566457]
["bitfinex-derivatives","BTCF0:USTF0",1769478980429,0.10172,88614.0,88596.0,0.0453477]
["bitfinex-derivatives","BTCF0:USTF0",1769478980430,0.11287892,88613.0,88596.0,0.0453477]
["bitfinex-derivatives","BTCF0:USTF0",1769478980830,0.11287892,88613.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478981539,0.11287892,88613.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478981733,0.11287892,88613.0,88588.0,0.17428538]
["bitfinex-derivatives","BTCF0:USTF0",1769478981734,0.11287892,88613.0,88606.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769478982730,0.11287892,88613.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478984434,0.11287892,88613.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478984634,0.11287892,88613.0,88597.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769478984635,0.16298638,88610.0,88597.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769478985238,0.11285662,88609.0,88597.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769478985539,0.11285662,88609.0,88576.0,0.08980588]
["bitfinex-derivatives","BTCF0:USTF0",1769478985540,0.011297,88606.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478985740,0.11285662,88609.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478985741,0.011297,88608.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478985937,0.16298638,88610.0,88584.0,0.04207367]
["bitfinex-derivatives","BTCF0:USTF0",1769478986137,0.11286299,88607.0,88584.0,0.04207367]
["bitfinex-derivatives","BTCF0:USTF0",1769478986530,0.16298638,88610.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478986943,0.11287254,88609.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478987144,0.16298638,88610.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478987343,0.11287254,88609.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478987533,0.11287254,88609.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478987837,0.11287254,88609.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769478988230,0.11287254,88609.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478988430,0.11287254,88609.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478990836,0.11287254,88609.0,88590.0,0.16298638]
["bitfinex-derivatives","BTCF0:USTF0",1769478991035,0.11287254,88609.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769478991235,0.11287254,88609.0,88589.0,0.04205262]
["bitfinex-derivatives","BTCF0:USTF0",1769478991743,0.16298638,88600.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769478992046,0.011297,88606.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769478992249,0.011297,88606.0,88582.0,0.14379608]
["bitfinex-derivatives","BTCF0:USTF0",1769478992430,0.11286809,88605.0,88583.0,0.04207608]
["bitfinex-derivatives","BTCF0:USTF0",1769478993847,0.11286809,88605.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478996337,0.011298,88604.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478996642,0.011298,88604.0,88584.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478997043,0.11287254,88603.0,88584.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478997545,0.011298,88602.0,88584.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478998153,0.011297,88605.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478998348,0.11287509,88601.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478998738,0.011297,88605.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769478999047,0.11287509,88604.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479000546,0.11287509,88604.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479001248,0.10172,88608.0,88583.0,0.04207608]
["bitfinex-derivatives","BTCF0:USTF0",1769479001640,0.10172,88608.0,88585.0,0.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1769479001641,0.11287318,88607.0,88585.0,0.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1769479003351,0.11287318,88607.0,88591.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479004053,0.12417018,88607.0,88591.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479005665,0.12417018,88607.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479005957,0.12417018,88607.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479009851,0.011298,88604.0,88585.0,0.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1769479010057,0.12417018,88607.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479010256,0.011297,88607.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479010455,0.011297,88605.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479011059,0.11287,88604.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479011260,0.011298,88603.0,88584.0,0.05383489]
["bitfinex-derivatives","BTCF0:USTF0",1769479011862,0.11287509,88602.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479012566,0.011298,88602.0,88584.0,0.04253489]
["bitfinex-derivatives","BTCF0:USTF0",1769479012957,0.011298,88602.0,88585.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479013455,0.11287446,88601.0,88585.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479016256,0.11287446,88601.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479016663,0.011297,88605.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479016862,0.11287446,88604.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479017064,0.011298,88603.0,88583.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479017264,0.011298,88603.0,88585.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479017762,0.11287446,88602.0,88585.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479019166,0.11287446,88602.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769479019367,0.11287446,88602.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479019569,0.10172,88605.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479019770,0.12417182,88604.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479020160,0.011298,88604.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769479020361,0.11287382,88603.0,88589.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479020770,0.10172,88605.0,88589.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479021072,0.11287191,88604.0,88591.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479021567,0.11287191,88604.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769479021768,0.11287191,88604.0,88586.0,0.04261935]
["bitfinex-derivatives","BTCF0:USTF0",1769479022270,0.11287191,88604.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479022772,0.11287191,88604.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479022970,0.11287191,88604.0,88586.0,0.04261935]
["bitfinex-derivatives","BTCF0:USTF0",1769479024374,0.11287191,88604.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479025471,0.11287191,88604.0,88586.0,0.04261935]
["bitfinex-derivatives","BTCF0:USTF0",1769479025865,0.11287191,88604.0,88587.0,0.04373042]
["bitfinex-derivatives","BTCF0:USTF0",1769479026870,0.11287191,88604.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479028675,0.11287191,88604.0,88590.0,0.04373042]
["bitfinex-derivatives","BTCF0:USTF0",1769479029073,0.10172,88608.0,88590.0,0.04373042]
["bitfinex-derivatives","BTCF0:USTF0",1769479029375,0.11286936,88607.0,88590.0,0.04373042]
["bitfinex-derivatives","BTCF0:USTF0",1769479030471,0.11286936,88607.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479031569,0.11286936,88607.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479031879,0.11286936,88607.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479033074,0.11286936,88607.0,88590.0,0.04373042]
["bitfinex-derivatives","BTCF0:USTF0",1769479033075,0.11286936,88607.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769479033772,0.11286936,88607.0,88590.0,0.04373042]
["bitfinex-derivatives","BTCF0:USTF0",1769479034077,0.011296,88620.0,88602.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769479034880,0.1128528,88619.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479035174,0.11952926,88624.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479035379,0.11952926,88624.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479035380,0.10823426,88624.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479036070,0.11284516,88623.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479039277,0.11284516,88623.0,88610.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1769479039476,0.11284516,88623.0,88611.0,0.04351234]
["bitfinex-derivatives","BTCF0:USTF0",1769479039873,0.11284516,88623.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479042282,0.11284516,88623.0,88611.0,0.04351234]
["bitfinex-derivatives","BTCF0:USTF0",1769479043379,0.11284516,88623.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479044185,0.11284516,88623.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479044483,0.01919178,88633.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479044683,0.01919178,88633.0,88629.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479044684,0.00651348,88632.0,88629.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479044877,7.8e-07,88633.0,88621.0,0.04330669]
["bitfinex-derivatives","BTCF0:USTF0",1769479045077,7.8e-07,88633.0,88627.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769479045276,0.10172,88640.0,88619.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769479045477,0.10172,88640.0,88630.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479045682,0.11283625,88639.0,88630.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479048488,0.11283625,88639.0,88626.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769479050701,0.11283625,88639.0,88613.0,0.04378385]
["bitfinex-derivatives","BTCF0:USTF0",1769479050889,0.11283625,88639.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479051091,0.11283625,88639.0,88615.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479051092,0.011294,88629.0,88615.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479051293,0.011295,88627.0,88608.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479051492,0.011295,88627.0,88610.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479051689,0.11282543,88626.0,88610.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479052494,0.011294,88630.0,88610.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479052899,0.11284325,88629.0,88610.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479053088,0.11284325,88629.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479053591,0.011294,88633.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479053789,0.11284134,88632.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479054184,0.011293,88640.0,88616.0,0.04383913]
["bitfinex-derivatives","BTCF0:USTF0",1769479054393,0.10168,88637.0,88616.0,0.04383913]
["bitfinex-derivatives","BTCF0:USTF0",1769479054893,0.11283306,88636.0,88619.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769479055303,0.03065431,88645.0,88627.0,0.04415723]
["bitfinex-derivatives","BTCF0:USTF0",1769479055503,0.03065431,88645.0,88619.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1769479055504,0.03065431,88645.0,88629.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479055798,0.03065431,88645.0,88631.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479056396,0.03065431,88643.0,88631.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479059893,0.03065431,88643.0,88627.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479060197,0.03065431,88643.0,88634.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479060497,0.03065431,88643.0,88630.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479061393,0.03065431,88643.0,88628.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479062100,0.03065431,88663.0,88643.0,0.03286223]
["bitfinex-derivatives","BTCF0:USTF0",1769479062289,0.03065431,88663.0,88649.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769479062599,0.03065431,88656.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479063390,0.03065431,88656.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479063694,0.29756,88678.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479063695,0.03065431,88654.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479063899,0.03065431,88654.0,88634.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479064103,0.03065431,88654.0,88636.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479064402,0.00246613,88652.0,88636.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479064701,0.00246613,88652.0,88634.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479064901,0.10168,88658.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479064902,0.00216186,88650.0,88632.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479066486,0.00216186,88650.0,88635.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479068799,0.00216186,88650.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479068800,0.00216186,88650.0,88632.0,0.03645823]
["bitfinex-derivatives","BTCF0:USTF0",1769479069099,0.00216186,88650.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479069996,0.00477701,88657.0,88636.0,0.03646349]
["bitfinex-derivatives","BTCF0:USTF0",1769479070200,0.00477701,88657.0,88639.0,0.03646349]
["bitfinex-derivatives","BTCF0:USTF0",1769479070401,0.00477701,88656.0,88639.0,0.03646349]
["bitfinex-derivatives","BTCF0:USTF0",1769479071102,0.00383155,88654.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479071700,0.11280633,88653.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479071900,0.11280633,88653.0,88643.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479072101,0.21448633,88653.0,88643.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479073213,0.21937917,88653.0,88640.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479073394,0.00489284,88652.0,88640.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479074203,0.11728729,88651.0,88640.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479074594,0.00447905,88651.0,88640.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769479078405,0.00260761,88649.0,88631.0,0.1378191]
["bitfinex-derivatives","BTCF0:USTF0",1769479078708,0.00260761,88647.0,88631.0,0.1491131]
["bitfinex-derivatives","BTCF0:USTF0",1769479079901,0.00260761,88647.0,88631.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1769479081007,0.00260761,88647.0,88633.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769479081699,0.162766,88650.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479081907,0.00163622,88641.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479082404,0.00163622,88641.0,88629.0,0.03615336]
["bitfinex-derivatives","BTCF0:USTF0",1769479083411,0.00124271,88640.0,88629.0,0.03615336]
["bitfinex-derivatives","BTCF0:USTF0",1769479084014,0.01213503,88644.0,88629.0,0.03615336]
["bitfinex-derivatives","BTCF0:USTF0",1769479084209,0.00084303,88639.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769479084511,0.00084303,88639.0,88621.0,0.13775096]
["bitfinex-derivatives","BTCF0:USTF0",1769479084512,0.00084303,88635.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479084714,0.16360903,88632.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479085102,0.00084303,88632.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479086809,0.162766,88631.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479087207,0.011294,88630.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479087811,0.011294,88630.0,88614.0,0.03650569]
["bitfinex-derivatives","BTCF0:USTF0",1769479089012,0.011294,88630.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479089313,0.011294,88630.0,88611.0,0.03674283]
["bitfinex-derivatives","BTCF0:USTF0",1769479091917,0.00628704,88642.0,88611.0,0.03674283]
["bitfinex-derivatives","BTCF0:USTF0",1769479092113,0.06205411,88654.0,88631.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479092114,0.523853,88641.0,88631.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479092310,0.39924,88640.0,88631.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479092722,0.011293,88641.0,88631.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479093024,0.1128407,88639.0,88631.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479093223,0.04908766,88642.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479093416,0.11282161,88640.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479093615,0.57512,88641.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479093915,0.11282161,88640.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479094318,0.12411461,88640.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479095316,0.011293,88639.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479096025,0.11282479,88638.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479100032,0.57512,88641.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479100227,0.586413,88641.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479100428,0.11282543,88640.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479100828,0.47636,88639.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479101028,0.57804,88639.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479101425,0.11282415,88638.0,88627.0,0.03607096]
["bitfinex-derivatives","BTCF0:USTF0",1769479101630,0.33655805,88696.0,88620.0,0.162766]
["bitfinex-derivatives","BTCF0:USTF0",1769479101631,0.10168,88643.0,88635.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479101832,0.0641287,88644.0,88635.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479103631,0.47668,88647.0,88635.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479103838,0.10168,88645.0,88635.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479104130,0.21449652,88645.0,88635.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479104337,0.10168,88645.0,88635.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479104731,0.11281461,88644.0,88635.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479113156,0.03505944,88640.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769479113352,0.03505944,88638.0,88621.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479113548,0.03505944,88636.0,88617.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479114060,0.03505944,88636.0,88617.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1769479114560,0.47976,88638.0,88617.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1769479114561,0.03505944,88632.0,88617.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1769479114858,0.03505944,88632.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479118359,0.03505944,88632.0,88617.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1769479123463,0.03505944,88630.0,88617.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479123662,0.03505944,88628.0,88617.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479123959,0.03505944,88622.0,88608.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479124961,0.10168,88623.0,88611.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479126268,0.10168,88623.0,88614.0,0.04729298]
["bitfinex-derivatives","BTCF0:USTF0",1769479126457,0.10168,88623.0,88614.0,0.03599698]
["bitfinex-derivatives","BTCF0:USTF0",1769479127266,0.10168,88623.0,88610.0,0.174063]
["bitfinex-derivatives","BTCF0:USTF0",1769479127466,0.10168,88623.0,88610.0,0.21005998]
["bitfinex-derivatives","BTCF0:USTF0",1769479129169,0.10168,88623.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479129369,0.10168,88623.0,88610.0,0.19876298]
["bitfinex-derivatives","BTCF0:USTF0",1769479130068,0.03525712,88621.0,88606.0,0.08985177]
["bitfinex-derivatives","BTCF0:USTF0",1769479130268,0.03525712,88621.0,88607.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479130469,0.03525712,88621.0,88606.0,0.12384971]
["bitfinex-derivatives","BTCF0:USTF0",1769479130670,0.03525712,88621.0,88607.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479132070,0.03525712,88621.0,88610.0,0.162766]
["bitfinex-derivatives","BTCF0:USTF0",1769479133673,0.03525712,88621.0,88607.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479138373,0.04655212,88621.0,88607.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479138576,0.03525712,88616.0,88604.0,0.08985177]
["bitfinex-derivatives","BTCF0:USTF0",1769479139078,0.03525712,88616.0,88604.0,0.12384971]
["bitfinex-derivatives","BTCF0:USTF0",1769479140276,0.03525712,88616.0,88604.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479140768,0.19802312,88620.0,88605.0,0.04529494]
["bitfinex-derivatives","BTCF0:USTF0",1769479141074,0.03525712,88620.0,88606.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479143775,0.03525712,88620.0,88603.0,0.08985177]
["bitfinex-derivatives","BTCF0:USTF0",1769479143973,0.03525712,88618.0,88602.0,0.08985177]
["bitfinex-derivatives","BTCF0:USTF0",1769479144276,0.03525712,88616.0,88600.0,0.13514771]
["bitfinex-derivatives","BTCF0:USTF0",1769479144467,0.03525712,88616.0,88600.0,0.12384971]
["bitfinex-derivatives","BTCF0:USTF0",1769479144670,0.03525712,88616.0,88600.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479148379,0.03525712,88615.0,88600.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479149575,0.03525712,88615.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479149774,0.03525712,88615.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769479149981,0.03525712,88615.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479150184,0.011295,88625.0,88607.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479150779,0.04655212,88625.0,88607.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479150980,0.03525712,88624.0,88607.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479151176,0.03525712,88623.0,88607.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479151686,0.03525712,88623.0,88608.0,0.04529494]
["bitfinex-derivatives","BTCF0:USTF0",1769479151889,0.11284643,88622.0,88611.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769479152785,0.11284643,88622.0,88611.0,0.04529494]
["bitfinex-derivatives","BTCF0:USTF0",1769479152981,0.11284643,88622.0,88612.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479153584,0.03224104,88621.0,88612.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479153784,0.00793992,88621.0,88612.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479159296,0.00481101,88621.0,88612.0,0.03399794]
["bitfinex-derivatives","BTCF0:USTF0",1769479162100,0.00481101,88621.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479162395,0.03573305,88631.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479162593,0.10168,88630.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479162895,0.10168,88630.0,88611.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479163397,0.11283943,88629.0,88611.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479163894,0.011295,88628.0,88611.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479166596,0.011295,88628.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479167205,0.03584343,88627.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479167499,0.03584343,88627.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479168801,0.011295,88626.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479171300,0.03584343,88627.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479175893,0.03580115,88629.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479176100,0.03580115,88628.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479179207,0.011295,88627.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479179905,0.011295,88627.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479180096,0.011295,88627.0,88611.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769479180497,0.03580115,88628.0,88611.0,0.06589374]
["bitfinex-derivatives","BTCF0:USTF0",1769479180498,0.011296,88614.0,88611.0,0.06589374]
["bitfinex-derivatives","BTCF0:USTF0",1769479180705,0.011296,88614.0,88589.0,0.16751558]
["bitfinex-derivatives","BTCF0:USTF0",1769479180706,0.011296,88612.0,88596.0,0.11378572]
["bitfinex-derivatives","BTCF0:USTF0",1769479180898,0.011297,88610.0,88603.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769479181201,0.011296,88613.0,88603.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769479184096,0.04612149,88616.0,88603.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1769479184502,0.11285662,88615.0,88603.0,0.36632863]
["bitfinex-derivatives","BTCF0:USTF0",1769479184700,0.11285662,88615.0,88604.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479185208,0.011296,88617.0,88604.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479185409,0.11285471,88617.0,88604.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479185706,0.011295,88621.0,88604.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479185906,0.011295,88624.0,88606.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479186208,0.11285471,88619.0,88606.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479186408,0.011295,88624.0,88606.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479186706,0.011295,88622.0,88606.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479187307,0.11284898,88621.0,88606.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479188402,0.11284898,88621.0,88610.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479188708,0.011295,88623.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479188902,0.011295,88626.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479189110,0.11284962,88625.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479189408,0.011295,88626.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479189608,0.011295,88624.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479190210,0.011295,88627.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479190410,0.11284389,88623.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479190712,0.011295,88627.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479191210,0.11284389,88626.0,88612.0,0.03468863]
["bitfinex-derivatives","BTCF0:USTF0",1769479193613,0.11284389,88626.0,88614.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479193813,0.011294,88630.0,88614.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479194806,0.11283879,88629.0,88615.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479196218,0.11283879,88629.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769479196219,0.03432301,88638.0,88619.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479196417,0.03432301,88638.0,88621.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479196608,0.11283879,88632.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479196804,0.03432301,88636.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479197306,0.11283879,88635.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479197511,0.12413279,88635.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479199619,0.15339993,88635.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479200116,0.15339993,88635.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479200315,0.11283879,88635.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479200615,0.02765873,88640.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479201016,0.11283052,88639.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479201317,0.011293,88638.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479201708,0.03735567,88638.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479202116,0.1128267,88637.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479202418,0.011293,88636.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479202620,0.0244845,88636.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479202818,0.011294,88634.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479203213,0.11282797,88635.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479203214,0.13557613,88635.0,88623.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479203414,0.02274816,88635.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769479203620,0.02274816,88635.0,88624.0,0.0486475]
["bitfinex-derivatives","BTCF0:USTF0",1769479203814,0.011293,88643.0,88626.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769479204018,0.011292,88646.0,88631.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479204211,0.011292,88646.0,88633.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479204527,0.011292,88646.0,88635.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479204718,0.11282288,88645.0,88635.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479205616,0.13242169,88645.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479205923,0.13242169,88645.0,88634.0,0.1390325]
["bitfinex-derivatives","BTCF0:USTF0",1769479206112,0.01808328,88643.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479206312,0.011293,88642.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479207410,0.01808328,88643.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479208006,0.02633546,88648.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479208512,0.02633546,88648.0,88635.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479208513,0.0764172,88644.0,88635.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479208711,0.01504346,88648.0,88635.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479208912,0.011292,88647.0,88635.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479209111,0.011292,88647.0,88636.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1769479209112,0.12410661,88647.0,88636.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1769479210524,0.011292,88645.0,88636.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1769479211824,0.01457812,88646.0,88637.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1769479212029,0.01457812,88646.0,88638.0,0.47676081]
["bitfinex-derivatives","BTCF0:USTF0",1769479212215,0.01457812,88646.0,88639.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479212415,0.01457812,88646.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479212720,0.011293,88643.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479212920,0.01457812,88646.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479213122,0.03655102,88649.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479213625,0.11281206,88648.0,88640.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479214022,0.01780275,88655.0,88641.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479214221,0.00651175,88655.0,88641.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479214423,0.03534498,88649.0,88641.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479214618,0.00651175,88655.0,88643.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479214818,0.03655102,88663.0,88643.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479215021,0.1128057,88654.0,88643.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479215226,0.011291,88657.0,88643.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479215526,0.11280506,88656.0,88643.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479215718,0.03655102,88658.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479215922,0.00651158,88655.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479216227,0.11280506,88656.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479216525,0.03655102,88658.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479216526,0.00651115,88655.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479216726,0.11280379,88657.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479216930,0.00651161,88656.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479217130,0.03655102,88658.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479217325,0.11280379,88657.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479217629,0.03655102,88658.0,88644.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479217826,0.00651161,88656.0,88648.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479218027,0.11280315,88657.0,88650.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479218323,0.16278603,88670.0,88652.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479218324,0.01129,88661.0,88652.0,0.0373525]
["bitfinex-derivatives","BTCF0:USTF0",1769479218524,0.006511,88656.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479218727,0.04784102,88661.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479218927,0.00651098,88655.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479219132,0.04784102,88661.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479219319,0.00651105,88655.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479219533,0.04784102,88661.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479219534,0.03655102,88661.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479220032,0.011291,88659.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479220734,0.11279679,88658.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479221134,0.04784102,88661.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479221634,0.11279743,88660.0,88651.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769479222334,0.11279743,88660.0,88651.0,0.15943557]
["bitfinex-derivatives","BTCF0:USTF0",1769479222632,0.01129,88664.0,88651.0,0.15943557]
["bitfinex-derivatives","BTCF0:USTF0",1769479222832,0.06554571,88664.0,88651.0,0.15943557]
["bitfinex-derivatives","BTCF0:USTF0",1769479223033,0.11279616,88663.0,88651.0,0.15943557]
["bitfinex-derivatives","BTCF0:USTF0",1769479223237,0.06554571,88664.0,88651.0,0.15943557]
["bitfinex-derivatives","BTCF0:USTF0",1769479223736,0.11279425,88663.0,88651.0,0.15943557]
["bitfinex-derivatives","BTCF0:USTF0",1769479224727,0.05425571,88669.0,88652.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479224928,0.05425571,88669.0,88654.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479225133,0.16704996,88669.0,88656.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479225436,0.16704996,88669.0,88657.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769479225734,0.11279425,88669.0,88660.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479225937,0.00789422,88673.0,88660.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479226141,0.011289,88672.0,88660.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479226438,0.05425571,88669.0,88657.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769479227129,0.05425571,88669.0,88657.0,0.53739557]
["bitfinex-derivatives","BTCF0:USTF0",1769479227330,0.00789422,88673.0,88658.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479227637,0.11278661,88672.0,88658.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479227834,0.16278603,88670.0,88657.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769479228131,0.16278603,88670.0,88658.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479231234,0.05425571,88672.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769479231543,0.00789422,88673.0,88666.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1769479231738,0.16278603,88680.0,88668.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479232042,0.11278534,88672.0,88669.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1769479232340,0.21704174,88680.0,88669.0,0.47708426]
["bitfinex-derivatives","BTCF0:USTF0",1769479232542,0.21704174,88680.0,88669.0,0.47288952]
["bitfinex-derivatives","BTCF0:USTF0",1769479232839,0.11277707,88679.0,88669.0,0.46869014]
["bitfinex-derivatives","BTCF0:USTF0",1769479233635,0.11277707,88679.0,88669.0,0.46449615]
["bitfinex-derivatives","BTCF0:USTF0",1769479234633,0.11277707,88679.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479234941,0.11277707,88679.0,88669.0,0.29498243]
["bitfinex-derivatives","BTCF0:USTF0",1769479235138,0.11277707,88679.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479235340,0.05425571,88684.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479235537,0.16702833,88683.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479235840,0.05425571,88683.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479236235,0.11277262,88682.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479236434,0.16278603,88680.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479236834,0.05425571,88683.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479237042,0.11277008,88679.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479237242,0.11277008,88679.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479237444,0.05425571,88683.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479237635,0.11277199,88682.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479237943,0.05425571,88682.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479238135,0.1670277,88682.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479238638,0.16702643,88681.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479239149,0.05425571,88681.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479239336,0.11277072,88680.0,88669.0,0.28657481]
["bitfinex-derivatives","BTCF0:USTF0",1769479241338,0.11277072,88680.0,88670.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1769479241539,0.05425571,88686.0,88670.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1769479241938,0.1670277,88685.0,88670.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1769479242145,0.05425571,88684.0,88670.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1769479242445,0.05425571,88684.0,88669.0,0.22881924]
["bitfinex-derivatives","BTCF0:USTF0",1769479242645,0.05425571,88682.0,88669.0,0.22881924]
["bitfinex-derivatives","BTCF0:USTF0",1769479243340,0.11276817,88681.0,88669.0,0.22881924]
["bitfinex-derivatives","BTCF0:USTF0",1769479243736,0.16278603,88680.0,88669.0,0.22881924]
["bitfinex-derivatives","BTCF0:USTF0",1769479244645,0.05425571,88682.0,88669.0,0.22881924]
["bitfinex-derivatives","BTCF0:USTF0",1769479245038,0.11277199,88681.0,88669.0,0.22881924]
["bitfinex-derivatives","BTCF0:USTF0",1769479245645,0.16278603,88680.0,88669.0,0.22881924]
["bitfinex-derivatives","BTCF0:USTF0",1769479247346,0.16278603,88680.0,88670.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479248149,0.05425571,88682.0,88670.0,0.05775557]
["bitfinex-derivatives","BTCF0:USTF0",1769479248446,0.11277199,88681.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479249147,0.11277199,88681.0,88671.0,0.0635687]
["bitfinex-derivatives","BTCF0:USTF0",1769479249651,0.11277199,88681.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479253452,0.11277199,88681.0,88669.0,0.28109894]
["bitfinex-derivatives","BTCF0:USTF0",1769479253853,0.16586518,88681.0,88669.0,0.28109894]
["bitfinex-derivatives","BTCF0:USTF0",1769479254453,0.16586518,88681.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479255245,0.16586518,88681.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769479258160,0.31755922,88690.0,88672.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479258457,0.05309319,88687.0,88672.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479259157,0.05309319,88685.0,88672.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479259660,0.05309319,88685.0,88672.0,0.0635687]
["bitfinex-derivatives","BTCF0:USTF0",1769479260261,0.05309319,88685.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479260450,0.16278603,88690.0,88681.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479260656,0.10164,88696.0,88681.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479260959,0.1127669,88693.0,88681.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479261359,0.1127669,88693.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479261360,0.06438019,88690.0,88677.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769479261564,0.05309319,88688.0,88669.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479261754,0.16278603,88680.0,88669.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479261960,0.05309319,88679.0,88670.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769479262157,0.05309319,88679.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769479263163,0.16278603,88680.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769479263765,0.16278603,88680.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479263962,0.05309319,88683.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479266867,0.05309319,88683.0,88671.0,0.1539197]
["bitfinex-derivatives","BTCF0:USTF0",1769479267059,0.05309319,88683.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769479268064,0.05309319,88683.0,88667.0,0.0635687]
["bitfinex-derivatives","BTCF0:USTF0",1769479268265,0.05309319,88683.0,88668.0,0.1539197]
["bitfinex-derivatives","BTCF0:USTF0",1769479268660,0.05309319,88683.0,88669.0,0.0635687]
["bitfinex-derivatives","BTCF0:USTF0",1769479272568,0.05309319,88683.0,88671.0,0.0635687]
["bitfinex-derivatives","BTCF0:USTF0",1769479272867,0.05309319,88690.0,88673.0,0.0635687]
["bitfinex-derivatives","BTCF0:USTF0",1769479273164,0.16586327,88690.0,88673.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479273763,0.05309319,88695.0,88677.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479274067,0.05309319,88694.0,88677.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479274671,0.16585119,88693.0,88677.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479275061,0.10164,88696.0,88687.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479275258,0.05309319,88701.0,88686.0,0.01645425]
["bitfinex-derivatives","BTCF0:USTF0",1769479275465,0.112758,88695.0,88686.0,0.01645425]
["bitfinex-derivatives","BTCF0:USTF0",1769479275660,0.05309319,88701.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769479275864,0.05309319,88701.0,88688.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479276069,0.11275037,88700.0,88688.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479276973,0.16584356,88700.0,88684.0,0.112927]
["bitfinex-derivatives","BTCF0:USTF0",1769479277176,0.16584356,88700.0,88685.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479277365,0.05309319,88700.0,88685.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479277566,0.1127491,88699.0,88685.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479278574,0.16584229,88699.0,88685.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479278970,0.05309319,88699.0,88685.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479279275,0.11274974,88698.0,88685.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479281285,0.11274974,88698.0,88686.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479281682,0.11274974,88698.0,88685.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1769479282182,0.05309319,88699.0,88687.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479282780,0.05309319,88699.0,88688.0,0.0543791]
["bitfinex-derivatives","BTCF0:USTF0",1769479284990,0.04639777,88693.0,88658.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479285296,0.04639777,88685.0,88668.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479286781,0.04639777,88685.0,88670.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479286993,0.04639777,88685.0,88671.0,0.1446921]
["bitfinex-derivatives","BTCF0:USTF0",1769479289700,0.04639777,88685.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479291295,0.04639777,88685.0,88672.0,0.1446921]
["bitfinex-derivatives","BTCF0:USTF0",1769479293802,0.04639777,88685.0,88672.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479294004,0.04639777,88685.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479295305,0.04639777,88695.0,88674.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479295613,0.04639777,88690.0,88674.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479296002,0.04639777,88695.0,88679.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479296306,0.15916403,88693.0,88679.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479296701,0.04639777,88693.0,88679.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479297002,0.11275609,88692.0,88679.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479298208,0.15915386,88692.0,88679.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479298507,0.04639777,88692.0,88679.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479298808,0.04639777,88690.0,88675.0,0.0543801]
["bitfinex-derivatives","BTCF0:USTF0",1769479299007,0.04639777,88690.0,88675.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479300707,0.04639777,88690.0,88676.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479301111,0.1016,88696.0,88687.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479301502,0.04639777,88707.0,88691.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479301808,0.04639777,88706.0,88691.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479302409,0.11275037,88705.0,88691.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479302708,0.04639777,88710.0,88693.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479303104,0.11274147,88709.0,88696.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479303710,0.15913924,88709.0,88696.0,0.0543781]
["bitfinex-derivatives","BTCF0:USTF0",1769479304109,0.04639777,88709.0,88696.0,0.0543781]
["bitfinex-derivatives","BTCF0:USTF0",1769479304311,0.04639777,88707.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479304504,0.04639777,88707.0,88693.0,0.1446921]
["bitfinex-derivatives","BTCF0:USTF0",1769479304703,0.04639777,88712.0,88694.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479305105,0.04639777,88711.0,88694.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479305701,0.15913416,88710.0,88694.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479306097,0.04639777,88710.0,88694.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479306303,0.11273639,88709.0,88694.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479306504,0.11273639,88709.0,88698.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479307108,0.15913416,88709.0,88698.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479307308,0.04639777,88708.0,88694.0,0.0543781]
["bitfinex-derivatives","BTCF0:USTF0",1769479307610,0.04639777,88708.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479309815,0.04639777,88708.0,88694.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1769479310211,0.04639777,88708.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479310411,0.00789065,88713.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479310412,3.2e-07,88713.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479310611,0.06072506,88732.0,88709.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479310802,0.480081,88735.0,88711.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479311007,0.11273448,88725.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479311407,0.11273448,88725.0,88711.0,0.05091571]
["bitfinex-derivatives","BTCF0:USTF0",1769479311608,0.11273448,88725.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479312618,0.03916067,88724.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479313329,0.03916067,88722.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479314416,0.14076067,88726.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479314617,0.03916067,88725.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479314819,0.15187927,88725.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479315012,0.1127186,88725.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479315719,0.15187927,88725.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479316318,0.03916067,88724.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479316713,0.03916067,88724.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479317224,0.03916067,88724.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479317822,0.03916067,88724.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479320026,0.1016,88726.0,88717.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479320319,0.11271415,88725.0,88717.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479320519,0.11271415,88725.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479320729,0.11271415,88725.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479320914,1.5e-07,88725.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479321122,0.1016,88726.0,88722.0,0.05091371]
["bitfinex-derivatives","BTCF0:USTF0",1769479321525,0.1016,88726.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479321824,0.1016,88726.0,88717.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479322020,0.03916067,88738.0,88720.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479322229,0.1016,88739.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479322415,0.1016,88739.0,88724.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479322416,0.11270907,88734.0,88724.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479322616,0.11270907,88734.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479322617,0.03916067,88734.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479322816,0.03916067,88734.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479323423,9.1e-07,88733.0,88721.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479323626,0.1016,88739.0,88726.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479323926,0.03916067,88749.0,88732.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479324124,0.03916067,88749.0,88731.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479324420,0.03916067,88749.0,88727.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479324621,0.03916067,88747.0,88722.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479324826,0.03916067,88742.0,88723.0,0.05609373]
["bitfinex-derivatives","BTCF0:USTF0",1769479325018,0.03916067,88742.0,88722.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479325427,0.03916067,88740.0,88722.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479326127,0.03916067,88738.0,88722.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479326826,0.03916067,88738.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479327122,0.03916067,88738.0,88723.0,0.05091371]
["bitfinex-derivatives","BTCF0:USTF0",1769479329830,0.03916067,88738.0,88723.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479330124,0.03916067,88738.0,88722.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479333729,0.03916067,88738.0,88723.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479334133,0.03916067,88738.0,88723.0,0.05091371]
["bitfinex-derivatives","BTCF0:USTF0",1769479334631,0.03916067,88738.0,88710.0,0.17372679]
["bitfinex-derivatives","BTCF0:USTF0",1769479334632,0.03916067,88738.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479334930,0.03916067,88738.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479335525,0.03916067,88738.0,88720.0,0.14119171]
["bitfinex-derivatives","BTCF0:USTF0",1769479335918,0.16244279,88740.0,88725.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479336318,0.11270272,88739.0,88725.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479336524,0.15186339,88739.0,88725.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479337128,0.03916067,88738.0,88725.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479338136,0.03916067,88738.0,88721.0,0.03963171]
["bitfinex-derivatives","BTCF0:USTF0",1769479339834,0.03916067,88738.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479340639,0.03916067,88738.0,88716.0,0.04160063]
["bitfinex-derivatives","BTCF0:USTF0",1769479340640,0.04199946,88729.0,88716.0,0.04160063]
["bitfinex-derivatives","BTCF0:USTF0",1769479341141,0.04199946,88729.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479342645,0.04199946,88729.0,88716.0,0.05288363]
["bitfinex-derivatives","BTCF0:USTF0",1769479344148,0.04199946,88729.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479345137,0.04199946,88729.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479345138,0.04199946,88734.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479346643,0.04199946,88734.0,88721.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479349949,0.04199946,88734.0,88716.0,0.04273987]
["bitfinex-derivatives","BTCF0:USTF0",1769479350246,0.04199946,88734.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479355046,0.14355946,88738.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479355443,0.11270526,88737.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479356444,0.15470472,88737.0,88724.0,0.05402187]
["bitfinex-derivatives","BTCF0:USTF0",1769479357150,0.04199946,88736.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479368361,0.10156,88741.0,88733.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479368565,0.10156,88741.0,88733.0,0.04273987]
["bitfinex-derivatives","BTCF0:USTF0",1769479368766,0.10156,88741.0,88736.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479370175,0.10156,88741.0,88733.0,0.04273987]
["bitfinex-derivatives","BTCF0:USTF0",1769479370465,0.03107941,88747.0,88734.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479370661,0.03107941,88747.0,88734.0,0.04433033]
["bitfinex-derivatives","BTCF0:USTF0",1769479370959,0.03107941,88747.0,88734.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479371971,0.21996945,88767.0,88754.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479372267,0.03107941,88772.0,88757.0,0.19549212]
["bitfinex-derivatives","BTCF0:USTF0",1769479372268,0.10156,88772.0,88757.0,0.19549212]
["bitfinex-derivatives","BTCF0:USTF0",1769479372470,0.11268811,88769.0,88757.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479372671,0.10156,88772.0,88758.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479372968,0.11265955,88771.0,88758.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479373372,0.10156,88772.0,88758.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479374075,0.16244279,88770.0,88758.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479374882,0.16244279,88770.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769479375566,0.1935222,88770.0,88758.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479376074,0.03107941,88770.0,88758.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479376467,0.03107941,88770.0,88758.0,0.04432733]
["bitfinex-derivatives","BTCF0:USTF0",1769479377076,0.03107941,88769.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769479377572,0.03107941,88769.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769479377767,0.03107941,88769.0,88756.0,0.04432733]
["bitfinex-derivatives","BTCF0:USTF0",1769479377968,4.1e-07,88769.0,88756.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479378168,4.1e-07,88769.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769479380670,0.10156,88772.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769479381080,0.10156,88772.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769479381681,0.13263941,88772.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769479382673,0.13263941,88772.0,88749.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479382674,0.10152,88781.0,88766.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479382979,0.10152,88781.0,88774.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769479383666,0.10152,88781.0,88770.0,0.04432533]
["bitfinex-derivatives","BTCF0:USTF0",1769479384273,0.10152,88781.0,88773.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769479385873,0.03107941,88788.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479388075,0.03107941,88788.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479389474,0.10152,88791.0,88775.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479389782,0.10152,88791.0,88783.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479389983,0.10152,88791.0,88783.0,0.04432433]
["bitfinex-derivatives","BTCF0:USTF0",1769479390182,0.10152,88791.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479390373,0.10152,88791.0,88779.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479390583,0.13259941,88791.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479390884,0.13259941,88791.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479392681,0.10152,88791.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769479393574,0.10152,88791.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479393776,0.03107941,88790.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479394479,0.03107941,88790.0,88777.0,0.14584433]
["bitfinex-derivatives","BTCF0:USTF0",1769479394679,0.03107941,88790.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479395182,0.13259941,88791.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479395783,0.13259941,88791.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479397385,0.13259941,88791.0,88778.0,0.03304933]
["bitfinex-derivatives","BTCF0:USTF0",1769479397990,0.13259941,88791.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479398287,0.13259941,88791.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479402183,0.03107941,88791.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479403983,0.03107941,88791.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479405592,0.03107941,88791.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479405993,0.03107941,88791.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479406192,0.03107941,88791.0,88780.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1769479410292,0.03107941,88791.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479410695,0.00788355,88793.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479410898,0.00788355,88793.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769479411203,0.00788355,88793.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479411900,0.00788355,88793.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769479412599,0.00788355,88793.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769479413097,0.03169033,88797.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769479413484,0.03169033,88797.0,88784.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479413689,0.1984,88838.0,88797.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479413690,0.22465417,88821.0,88797.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479413892,0.22465417,88821.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769479413893,0.03169033,88820.0,88804.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479414298,0.01127,88819.0,88799.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479414495,0.14482453,88819.0,88800.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479414694,0.03169033,88818.0,88800.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479415091,0.03169033,88818.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479415289,0.03169033,88825.0,88804.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479415489,0.03169033,88818.0,88804.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479415686,0.03169033,88818.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479415885,0.03169033,88817.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479416299,0.03169033,88817.0,88801.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479416598,0.03169033,88817.0,88801.0,0.04110178]
["bitfinex-derivatives","BTCF0:USTF0",1769479416901,0.03169033,88817.0,88804.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479417399,0.03169033,88817.0,88806.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479417697,0.16524486,88817.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479418098,0.03169033,88816.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479418303,0.03169033,88816.0,88804.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479418488,0.16524486,88816.0,88804.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479419404,0.16524486,88816.0,88806.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479419599,0.03169033,88816.0,88806.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479420795,0.03169033,88825.0,88807.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479420992,0.03169033,88824.0,88808.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479422111,0.03169033,88824.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479425606,0.03169033,88824.0,88802.0,0.02982978]
["bitfinex-derivatives","BTCF0:USTF0",1769479426506,0.03169033,88824.0,88804.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479428309,0.03169033,88824.0,88804.0,0.04110178]
["bitfinex-derivatives","BTCF0:USTF0",1769479428517,0.03169033,88824.0,88806.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479428807,0.03169033,88824.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479429505,0.13355453,88825.0,88809.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479429709,0.13355453,88825.0,88800.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1769479429710,0.10936,88833.0,88820.0,0.03907957]
["bitfinex-derivatives","BTCF0:USTF0",1769479429913,0.02901929,88832.0,88813.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479430113,0.02901929,88832.0,88815.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479432314,0.02901929,88832.0,88811.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479432706,0.02901929,88832.0,88814.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479433012,0.02901929,88832.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479434114,0.02901929,88832.0,88812.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479434510,0.02901929,88837.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479434711,0.02901929,88835.0,88820.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479434916,0.02901929,88835.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479435516,0.02901929,88835.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479435718,0.10148,88836.0,88828.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479435914,0.10148,88836.0,88826.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479436316,0.10148,88836.0,88826.0,0.03907857]
["bitfinex-derivatives","BTCF0:USTF0",1769479436514,0.10148,88836.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479436515,0.13049929,88836.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479436714,0.02901929,88835.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479437424,0.02901929,88835.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479437624,0.02901929,88835.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479437625,0.02901929,88835.0,88816.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479438122,0.02901929,88849.0,88826.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479438318,0.02901929,88845.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479439425,0.02901929,88838.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479439627,0.02901929,88836.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479440127,0.02901929,88836.0,88817.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479440319,0.02901929,88836.0,88823.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479440722,0.02901929,88836.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479441431,0.02901929,88836.0,88813.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479441727,0.02901929,88836.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479441927,0.02901929,88824.0,88805.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479442132,0.11257394,88835.0,88805.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479442133,0.02901929,88822.0,88805.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479442336,0.02901929,88820.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479442519,0.02901929,88818.0,88804.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479443724,0.02901929,88818.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479443725,0.02901929,88818.0,88802.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479443922,0.10148,88819.0,88802.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479444227,0.02901929,88832.0,88813.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479444423,0.10148,88831.0,88815.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479444630,0.02901929,88830.0,88804.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479444827,0.02901929,88830.0,88802.0,0.03908157]
["bitfinex-derivatives","BTCF0:USTF0",1769479445025,0.02901929,88830.0,88803.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479445227,0.02901929,88830.0,88806.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479445426,0.02901929,88830.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479445936,0.02855961,88842.0,88822.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479446131,0.02855961,88836.0,88819.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479446335,0.42699961,88835.0,88820.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479446536,0.02855961,88834.0,88820.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479446731,0.02855961,88834.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479448431,0.02855961,88834.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479450540,0.02855961,88834.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479450733,0.1620827,88840.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479450734,0.59305444,88833.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479451438,0.02582167,88832.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479452238,0.02582167,88832.0,88820.0,0.1620827]
["bitfinex-derivatives","BTCF0:USTF0",1769479452537,0.10148,88831.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479453133,0.10148,88830.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479453335,0.02505368,88836.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479453535,0.10148,88835.0,88827.0,0.03907857]
["bitfinex-derivatives","BTCF0:USTF0",1769479453740,0.10148,88834.0,88827.0,0.03907857]
["bitfinex-derivatives","BTCF0:USTF0",1769479454342,0.02356007,88860.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479454544,0.02356007,88849.0,88832.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479454744,0.02356007,88848.0,88827.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479455140,0.02901929,88839.0,88818.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479455346,0.02901929,88839.0,88820.0,0.1620827]
["bitfinex-derivatives","BTCF0:USTF0",1769479455548,0.02901929,88839.0,88820.0,0.18989227]
["bitfinex-derivatives","BTCF0:USTF0",1769479456134,0.02901929,88839.0,88821.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479456338,0.02901929,88839.0,88823.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479458447,0.02901929,88839.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479459048,0.02901929,88839.0,88820.0,0.1620827]
["bitfinex-derivatives","BTCF0:USTF0",1769479459049,0.02901929,88839.0,88819.0,0.02780957]
["bitfinex-derivatives","BTCF0:USTF0",1769479460450,0.02901929,88839.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479461248,0.02901929,88839.0,88822.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479461452,0.02901929,88839.0,88823.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479462752,0.02901929,88839.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479463652,0.02901929,88839.0,88822.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479463842,0.02901929,88839.0,88823.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479467451,0.02901929,88839.0,88822.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479468257,0.02901929,88839.0,88822.0,0.04229537]
["bitfinex-derivatives","BTCF0:USTF0",1769479468644,0.02901929,88839.0,88824.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479470458,0.02901929,88839.0,88822.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479470647,0.02760038,88838.0,88822.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479471249,0.02760038,88838.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479471849,0.18893609,88830.0,88818.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479472051,0.02612613,88829.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479472750,0.02612613,88829.0,88817.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479473058,0.38673687,88850.0,88830.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479473258,0.51236,88849.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479473460,0.11258345,88847.0,88830.0,0.19310807]
["bitfinex-derivatives","BTCF0:USTF0",1769479473758,0.51236,88849.0,88830.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479473953,0.51236,88849.0,88830.0,0.04229437]
["bitfinex-derivatives","BTCF0:USTF0",1769479474154,0.11258345,88848.0,88830.0,0.04229437]
["bitfinex-derivatives","BTCF0:USTF0",1769479475055,0.02076462,88847.0,88830.0,0.04229437]
["bitfinex-derivatives","BTCF0:USTF0",1769479477059,0.01916233,88845.0,88830.0,0.04229437]
["bitfinex-derivatives","BTCF0:USTF0",1769479477356,0.01916233,88845.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479481661,0.01592469,88839.0,88823.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479483462,0.56904,88846.0,88817.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479483463,0.01472258,88832.0,88817.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479483764,0.01472258,88829.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479484358,0.01472258,88829.0,88817.0,0.03102537]
["bitfinex-derivatives","BTCF0:USTF0",1769479484359,0.01472258,88829.0,88820.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479485067,0.46808,88847.0,88825.0,0.0334154]
["bitfinex-derivatives","BTCF0:USTF0",1769479485264,0.56956,88846.0,88831.0,0.0334154]
["bitfinex-derivatives","BTCF0:USTF0",1769479487766,0.56956,88846.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479488563,0.56956,88846.0,88827.0,0.03369137]
["bitfinex-derivatives","BTCF0:USTF0",1769479488966,0.56956,88846.0,88828.0,0.03348759]
["bitfinex-derivatives","BTCF0:USTF0",1769479489167,0.57056,88845.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479489769,0.57056,88845.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479490068,0.57056,88845.0,88828.0,0.03348759]
["bitfinex-derivatives","BTCF0:USTF0",1769479491170,0.57056,88845.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479491668,0.57056,88845.0,88831.0,0.03367128]
["bitfinex-derivatives","BTCF0:USTF0",1769479491972,0.57056,88845.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479492872,0.57056,88845.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479493664,0.1620827,88850.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479493869,0.5718,88849.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479494066,0.68436127,88849.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479497774,0.68436127,88849.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479498075,0.68436127,88849.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479499777,0.68436127,88849.0,88831.0,0.03359691]
["bitfinex-derivatives","BTCF0:USTF0",1769479500774,0.68436127,88849.0,88831.0,0.04486591]
["bitfinex-derivatives","BTCF0:USTF0",1769479501470,0.01988821,88848.0,88820.0,0.1620827]
["bitfinex-derivatives","BTCF0:USTF0",1769479502173,0.01988821,88848.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479502676,0.01988821,88848.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479503176,0.01988821,88848.0,88822.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479503469,0.01988821,88848.0,88823.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479503675,0.01988821,88848.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479504277,0.01988821,88848.0,88829.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479505379,0.01988821,88848.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479506675,0.01807236,88846.0,88829.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479506874,0.01807236,88844.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479507769,0.01822677,88839.0,88823.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479507976,0.01822677,88839.0,88823.0,0.04137745]
["bitfinex-derivatives","BTCF0:USTF0",1769479508478,0.01822677,88839.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479508676,0.01822677,88839.0,88826.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479509766,0.01822677,88839.0,88822.0,0.04137745]
["bitfinex-derivatives","BTCF0:USTF0",1769479509973,0.01822677,88839.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479510176,0.17953097,88830.0,88819.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479510375,0.17953097,88830.0,88816.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479511082,0.17953097,88830.0,88820.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479511473,0.03103126,88829.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479512075,0.03103126,88829.0,88814.0,0.10037959]
["bitfinex-derivatives","BTCF0:USTF0",1769479512272,0.03103126,88829.0,88814.0,0.11921604]
["bitfinex-derivatives","BTCF0:USTF0",1769479512582,0.03103126,88829.0,88814.0,0.04137845]
["bitfinex-derivatives","BTCF0:USTF0",1769479513282,0.03103126,88829.0,88814.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479513483,0.03103126,88833.0,88818.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479513874,0.03103126,88833.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479514075,0.03103126,88833.0,88814.0,0.04137845]
["bitfinex-derivatives","BTCF0:USTF0",1769479514471,0.03103126,88833.0,88816.0,0.04137845]
["bitfinex-derivatives","BTCF0:USTF0",1769479514680,0.03103126,88833.0,88817.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479515582,0.03103126,88832.0,88817.0,0.03010745]
["bitfinex-derivatives","BTCF0:USTF0",1769479515782,0.03103126,88832.0,88816.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479515978,0.03103126,88832.0,88813.0,0.13154745]
["bitfinex-derivatives","BTCF0:USTF0",1769479516180,0.03103126,88832.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479516478,0.03103126,88832.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479516877,0.03103126,88830.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479518589,0.03103126,88828.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479519284,0.03103126,88828.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479519478,0.03103126,88828.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479521082,0.02502428,88826.0,88806.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479521284,0.10144,88833.0,88806.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479521285,0.02502428,88824.0,88806.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479521884,0.02502428,88824.0,88800.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479521885,0.02502428,88822.0,88803.0,0.03683485]
["bitfinex-derivatives","BTCF0:USTF0",1769479522087,0.02502428,88820.0,88803.0,0.03683485]
["bitfinex-derivatives","BTCF0:USTF0",1769479522790,0.02502428,88820.0,88803.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479523803,0.02502428,88820.0,88800.0,0.13827585]
["bitfinex-derivatives","BTCF0:USTF0",1769479524004,0.02502428,88820.0,88801.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479524605,0.16209595,88850.0,88800.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769479524606,0.02502428,88852.0,88807.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479524808,0.02502428,88852.0,88802.0,0.11259929]
["bitfinex-derivatives","BTCF0:USTF0",1769479524809,0.02502428,88845.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479525102,0.02502428,88843.0,88830.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479525302,0.57524,88842.0,88830.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479525493,0.57524,88842.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479525896,0.5754,88841.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479526206,0.5754,88841.0,88825.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479526207,0.02502428,88840.0,88825.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479526599,0.02502428,88840.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479527505,0.02502428,88840.0,88825.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479528303,0.02502428,88840.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479528492,0.5754,88841.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479528696,0.5754,88841.0,88828.0,0.03683185]
["bitfinex-derivatives","BTCF0:USTF0",1769479528903,0.60042428,88841.0,88828.0,0.03683185]
["bitfinex-derivatives","BTCF0:USTF0",1769479529105,0.02502428,88840.0,88828.0,0.03683185]
["bitfinex-derivatives","BTCF0:USTF0",1769479529909,0.02502428,88840.0,88828.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479530098,0.02502428,88840.0,88822.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479530099,0.02502428,88840.0,88823.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479530502,0.02502428,88840.0,88811.0,0.08911615]
["bitfinex-derivatives","BTCF0:USTF0",1769479530503,0.02502428,88853.0,88836.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479530700,0.5764,88852.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479531010,0.60142428,88852.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479531208,0.02502428,88852.0,88838.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479531410,0.57656,88851.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479531610,0.10144,88850.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479531910,0.02502428,88849.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479532512,0.02502428,88849.0,88833.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479532905,0.02502428,88849.0,88833.0,0.03683085]
["bitfinex-derivatives","BTCF0:USTF0",1769479533216,0.02502428,88847.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479533512,0.011264,88870.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479533708,0.02502428,88868.0,88848.0,0.03682885]
["bitfinex-derivatives","BTCF0:USTF0",1769479533907,0.02502428,88865.0,88844.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479534317,0.02502428,88864.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479534507,0.02502428,88861.0,88838.0,0.03683085]
["bitfinex-derivatives","BTCF0:USTF0",1769479534707,0.02502428,88861.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479535215,0.011265,88862.0,88838.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479535216,0.02502428,88858.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479535416,0.02502428,88856.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479535610,0.29692,88855.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479536115,0.29692,88855.0,88839.0,0.03683085]
["bitfinex-derivatives","BTCF0:USTF0",1769479536713,0.57696,88854.0,88839.0,0.03683085]
["bitfinex-derivatives","BTCF0:USTF0",1769479537010,0.57696,88854.0,88834.0,0.03683085]
["bitfinex-derivatives","BTCF0:USTF0",1769479537316,0.02502428,88853.0,88829.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479537708,0.02502428,88853.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479538316,0.02502428,88853.0,88833.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479539417,0.02502428,88853.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479540113,0.02502428,88867.0,88848.0,0.03682885]
["bitfinex-derivatives","BTCF0:USTF0",1769479540318,0.02502428,88867.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479540513,0.02502428,88865.0,88843.0,0.03682985]
["bitfinex-derivatives","BTCF0:USTF0",1769479540817,0.02502428,88865.0,88826.0,0.08911615]
["bitfinex-derivatives","BTCF0:USTF0",1769479540818,0.02502428,88865.0,88846.0,0.03682985]
["bitfinex-derivatives","BTCF0:USTF0",1769479541021,0.02502428,88863.0,88846.0,0.03682985]
["bitfinex-derivatives","BTCF0:USTF0",1769479541310,0.41371645,88873.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479541311,0.02502428,88861.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479541618,0.02502428,88859.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479541822,0.42334428,88858.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479542011,0.02502428,88857.0,88844.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479542523,0.02502428,88857.0,88842.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479542817,0.02502428,88857.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479543914,0.02502428,88857.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479544310,0.02502428,88857.0,88841.0,0.03682985]
["bitfinex-derivatives","BTCF0:USTF0",1769479544822,0.02502428,88857.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479545730,0.02502428,88857.0,88838.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479546022,0.02502428,88857.0,88838.0,0.03683085]
["bitfinex-derivatives","BTCF0:USTF0",1769479546224,0.02502428,88857.0,88834.0,0.03683085]
["bitfinex-derivatives","BTCF0:USTF0",1769479546421,0.02502428,88855.0,88837.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479546618,0.02502428,88850.0,88829.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479546820,0.02502428,88848.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479548217,0.02502428,88848.0,88827.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479548415,0.011267,88845.0,88820.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479548623,0.02502428,88841.0,88816.0,0.12593872]
["bitfinex-derivatives","BTCF0:USTF0",1769479548924,0.03484801,88839.0,88816.0,0.03683385]
["bitfinex-derivatives","BTCF0:USTF0",1769479549118,0.03484801,88837.0,88816.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479549324,0.03484801,88835.0,88816.0,0.02556285]
["bitfinex-derivatives","BTCF0:USTF0",1769479549635,0.03484801,88835.0,88813.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479549816,0.03484801,88835.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479550223,0.03484801,88835.0,88813.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479550423,0.47048,88845.0,88832.0,0.03642626]
["bitfinex-derivatives","BTCF0:USTF0",1769479550724,0.03484801,88855.0,88836.0,0.01876784]
["bitfinex-derivatives","BTCF0:USTF0",1769479550923,0.39832,88854.0,88836.0,0.01876784]
["bitfinex-derivatives","BTCF0:USTF0",1769479551220,0.43744492,88854.0,88836.0,0.01876784]
["bitfinex-derivatives","BTCF0:USTF0",1769479551423,0.43744492,88854.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479551618,0.03912492,88853.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479552523,0.03912492,88853.0,88832.0,0.02392564]
["bitfinex-derivatives","BTCF0:USTF0",1769479553224,0.04037183,88851.0,88832.0,0.01265764]
["bitfinex-derivatives","BTCF0:USTF0",1769479553724,0.04037183,88851.0,88828.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479553914,0.04037183,88851.0,88828.0,0.02074315]
["bitfinex-derivatives","BTCF0:USTF0",1769479554617,0.04037183,88851.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479555024,0.04047086,88849.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479555224,0.04047086,88849.0,88830.0,0.02047239]
["bitfinex-derivatives","BTCF0:USTF0",1769479556231,0.04045269,88847.0,88830.0,0.02047239]
["bitfinex-derivatives","BTCF0:USTF0",1769479557927,0.04045269,88847.0,88830.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769479558130,0.10144,88846.0,88838.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479558426,0.10144,88845.0,88838.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479558822,0.10144,88845.0,88838.0,0.00933711]
["bitfinex-derivatives","BTCF0:USTF0",1769479560237,0.10144,88845.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479561029,0.0396263,88844.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479561928,0.0396263,88844.0,88816.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479562130,0.0396263,88844.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479562633,0.0396263,88844.0,88816.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479562815,0.0396263,88844.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479568835,0.0396263,88844.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479571239,0.0396263,88844.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479571440,0.0396263,88844.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479571634,0.04156707,88839.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479572740,0.10144,88845.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479572932,0.10144,88845.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479573137,0.04155926,88844.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479573838,0.04155926,88844.0,88837.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479574140,0.04155926,88844.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479574840,0.04155926,88844.0,88822.0,0.10037487]
["bitfinex-derivatives","BTCF0:USTF0",1769479575340,0.04155926,88844.0,88837.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479578142,0.10144,88845.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479578642,0.04108492,88844.0,88825.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479580352,0.04108492,88844.0,88838.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479581444,0.04108492,88844.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479582245,0.04108492,88844.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479582842,0.04108492,88844.0,88825.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479582843,0.04108492,88844.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479583175,0.04124493,88841.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479585948,0.04124493,88841.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479586154,0.04124493,88841.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479586947,0.04124493,88841.0,88823.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479587744,0.04124493,88841.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479593946,0.14268493,88841.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479594147,0.04040664,88840.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479595156,0.04040664,88840.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479595851,0.04040664,88840.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479596453,0.04040664,88840.0,88821.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479597157,0.04040664,88840.0,88822.0,0.23560953]
["bitfinex-derivatives","BTCF0:USTF0",1769479597359,0.04040664,88840.0,88822.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479598149,0.04040664,88840.0,88821.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479599158,0.04040664,88840.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479600359,0.04040664,88840.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479600563,0.04040664,88840.0,88821.0,0.08910487]
["bitfinex-derivatives","BTCF0:USTF0",1769479602365,0.04040664,88840.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479605658,0.04040664,88840.0,88820.0,0.16206491]
["bitfinex-derivatives","BTCF0:USTF0",1769479605659,0.04040664,88840.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479606159,0.04040664,88840.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479606364,0.04040664,88840.0,88820.0,0.16206491]
["bitfinex-derivatives","BTCF0:USTF0",1769479607062,0.04040664,88840.0,88818.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479607258,0.04040664,88840.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479607569,0.03661661,88839.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479608070,0.10144,88841.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479608366,0.03661603,88841.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479609864,0.03661603,88841.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479610063,0.03661603,88841.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479611157,0.03661603,88841.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479611562,0.03661603,88841.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479613569,0.03661603,88841.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479614171,0.03620382,88840.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479614563,0.03620382,88840.0,88828.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479615862,0.03620382,88840.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479617280,0.03626995,88839.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479621582,0.03626995,88839.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479623276,0.03626995,88839.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479623569,0.03626995,88839.0,88823.0,0.10058011]
["bitfinex-derivatives","BTCF0:USTF0",1769479623770,0.03626995,88839.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479624166,0.03626995,88839.0,88823.0,0.08931011]
["bitfinex-derivatives","BTCF0:USTF0",1769479624371,0.03626995,88839.0,88824.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479624572,0.03626995,88839.0,88825.0,0.00166859]
["bitfinex-derivatives","BTCF0:USTF0",1769479625379,0.03626995,88839.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479627371,0.03626995,88839.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479628987,0.03626995,88839.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479632189,0.03626995,88839.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479632374,9.5e-07,88839.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479634981,9.5e-07,88839.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479636485,9.5e-07,88839.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479638384,9.5e-07,88839.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479640379,0.02378265,88843.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479642590,0.02378265,88843.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479643691,0.02378265,88843.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479644189,0.02378265,88843.0,88827.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1769479644382,0.02378265,88843.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479646290,0.02378265,88843.0,88832.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479646491,0.02378265,88843.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479646694,0.02378265,88843.0,88827.0,0.00166856]
["bitfinex-derivatives","BTCF0:USTF0",1769479646695,0.03504461,88836.0,88827.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769479646883,0.02377661,88835.0,88817.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479647084,0.02377833,88833.0,88811.0,0.0892889]
["bitfinex-derivatives","BTCF0:USTF0",1769479647284,0.02377833,88823.0,88804.0,0.1005609]
["bitfinex-derivatives","BTCF0:USTF0",1769479647489,0.02377833,88823.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479649993,0.02477833,88823.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479652292,0.02477833,88823.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479652691,0.02477833,88823.0,88812.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479653293,0.02288773,88827.0,88818.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479653589,0.02288773,88827.0,88812.0,0.01702386]
["bitfinex-derivatives","BTCF0:USTF0",1769479653590,0.12432773,88827.0,88813.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479653790,0.12432773,88827.0,88813.0,0.02829486]
["bitfinex-derivatives","BTCF0:USTF0",1769479654490,0.02288773,88826.0,88813.0,0.02829486]
["bitfinex-derivatives","BTCF0:USTF0",1769479655887,0.02288773,88826.0,88816.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479656496,0.02288773,88832.0,88816.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479656695,0.02288773,88830.0,88816.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479659296,0.02288773,88830.0,88813.0,0.02829486]
["bitfinex-derivatives","BTCF0:USTF0",1769479659898,0.02288773,88830.0,88815.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479664605,0.02288773,88830.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479665503,0.02288773,88828.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479666806,0.02288773,88828.0,88812.0,0.02003427]
["bitfinex-derivatives","BTCF0:USTF0",1769479667897,0.02288773,88827.0,88812.0,0.00876327]
["bitfinex-derivatives","BTCF0:USTF0",1769479668091,0.02288773,88825.0,88812.0,0.00876327]
["bitfinex-derivatives","BTCF0:USTF0",1769479671720,0.10144,88831.0,88814.0,0.00454646]
["bitfinex-derivatives","BTCF0:USTF0",1769479672023,0.01804832,88830.0,88814.0,0.00454646]
["bitfinex-derivatives","BTCF0:USTF0",1769479672712,0.01804832,88830.0,88815.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479674723,0.01804832,88830.0,88815.0,0.01428592]
["bitfinex-derivatives","BTCF0:USTF0",1769479675312,0.01804832,88830.0,88816.0,0.00242028]
["bitfinex-derivatives","BTCF0:USTF0",1769479676922,0.01804832,88830.0,88812.0,0.01310399]
["bitfinex-derivatives","BTCF0:USTF0",1769479678824,0.011269,88829.0,88812.0,0.01310399]
["bitfinex-derivatives","BTCF0:USTF0",1769479679018,0.01804832,88828.0,88812.0,0.01310399]
["bitfinex-derivatives","BTCF0:USTF0",1769479680226,0.011269,88827.0,88812.0,0.00183299]
["bitfinex-derivatives","BTCF0:USTF0",1769479681125,0.01804832,88826.0,88812.0,0.00183299]
["bitfinex-derivatives","BTCF0:USTF0",1769479682025,0.48564,88834.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479682026,0.01804832,88839.0,88819.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769479682324,0.01804832,88839.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479682325,0.01804832,88839.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479682520,0.01804832,88844.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479682726,0.02454672,88848.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479682918,0.01804832,88847.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479683118,0.01804832,88847.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479683929,0.02931532,88847.0,88824.0,0.112749]
["bitfinex-derivatives","BTCF0:USTF0",1769479684232,0.01804832,88846.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479684529,0.01804832,88846.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479685116,0.01804832,88846.0,88828.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479688723,0.01804832,88846.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479688923,0.01804832,88846.0,88826.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479689128,0.01804832,88846.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479691833,0.01804832,88846.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479692729,0.01804832,88846.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479693234,0.01804832,88844.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479694834,0.01804832,88844.0,88829.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769479696240,0.01804832,88848.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479696434,0.01804832,88848.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479697836,0.01804832,88848.0,88835.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479698334,0.10148,88851.0,88838.0,0.16204118]
["bitfinex-derivatives","BTCF0:USTF0",1769479698536,0.011265,88863.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479698939,0.0283564,88859.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479699142,0.011265,88858.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479699440,0.16204118,88851.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479700738,0.0170914,88852.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479701432,0.16204118,88850.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479703142,0.0170914,88852.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479704037,0.16204118,88850.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479704236,0.0170914,88852.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479704742,0.0170914,88852.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479704937,0.16204118,88860.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479705142,0.01727477,88859.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479705343,0.01727477,88859.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479705344,0.01727477,88858.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479705542,0.01727477,88858.0,88844.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479706344,0.01727477,88858.0,88846.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479709145,0.01727477,88858.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479709146,0.01727477,88858.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479709336,0.01727477,88858.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479709644,0.01727477,88858.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479710544,0.01727477,88858.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479712958,0.01750976,88856.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479713343,0.01750976,88854.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479713953,0.01750976,88854.0,88839.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479714358,0.01750976,88854.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479715059,0.01750976,88854.0,88838.0,0.112708]
["bitfinex-derivatives","BTCF0:USTF0",1769479715452,0.01750976,88854.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479716459,0.01744606,88854.0,88840.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479718162,0.01744606,88854.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479718857,0.01744606,88854.0,88840.0,0.16204118]
["bitfinex-derivatives","BTCF0:USTF0",1769479719057,0.01743965,88859.0,88840.0,0.16204118]
["bitfinex-derivatives","BTCF0:USTF0",1769479720263,0.01743965,88859.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479720561,0.01743965,88859.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479722169,0.01743965,88859.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479722170,0.01769792,88858.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479725562,0.01769792,88858.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479726871,0.01769792,88858.0,88840.0,0.17330818]
["bitfinex-derivatives","BTCF0:USTF0",1769479729371,0.01769792,88858.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479730570,0.01769792,88858.0,88844.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479732577,0.01769792,88858.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479733280,0.01769792,88858.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479734279,0.01769792,88858.0,88843.0,0.112707]
["bitfinex-derivatives","BTCF0:USTF0",1769479734477,0.01769792,88858.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479735676,0.01769792,88858.0,88843.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479736777,0.01769792,88858.0,88844.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479740582,0.01769792,88858.0,88843.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479740583,0.01769792,88858.0,88847.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479740777,0.01769792,88858.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479740990,0.01801346,88865.0,88848.0,0.16204118]
["bitfinex-derivatives","BTCF0:USTF0",1769479741174,0.01801346,88865.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479741484,0.01801346,88863.0,88850.0,0.16204118]
["bitfinex-derivatives","BTCF0:USTF0",1769479741984,0.00649492,88862.0,88850.0,0.16204118]
["bitfinex-derivatives","BTCF0:USTF0",1769479742177,0.00649492,88862.0,88846.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479742481,0.01801346,88863.0,88846.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479742681,0.01800493,88861.0,88846.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479742981,0.01800493,88861.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479743178,0.0245001,88861.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479743372,0.01800493,88861.0,88846.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479743981,0.01800493,88861.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479744182,0.01800493,88861.0,88853.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479745586,0.01800493,88861.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479745987,0.01800493,88861.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479746781,0.01800493,88861.0,88853.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479747380,0.01800493,88861.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479748187,0.01800493,88861.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479750588,0.01800493,88861.0,88852.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479750993,0.01800493,88861.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479751594,0.01800493,88861.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479752994,0.01800493,88861.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479753293,0.01800493,88861.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479753495,0.01800493,88861.0,88853.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479756797,0.01800493,88861.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479757799,0.01800493,88861.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479760298,0.01800493,88861.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479760500,0.01200148,88858.0,88846.0,0.08343778]
["bitfinex-derivatives","BTCF0:USTF0",1769479760701,0.01200148,88858.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479764401,0.01200148,88858.0,88846.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479766599,0.01200148,88858.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479771901,0.01200148,88858.0,88845.0,0.11884872]
["bitfinex-derivatives","BTCF0:USTF0",1769479772496,0.01200148,88858.0,88845.0,0.01740872]
["bitfinex-derivatives","BTCF0:USTF0",1769479773901,0.01200148,88858.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479774400,0.01200148,88858.0,88847.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479779003,0.01200148,88858.0,88844.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479780706,0.01200148,88858.0,88846.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479783399,0.01200148,88858.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479783599,0.01200148,88858.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479783800,0.011264,88868.0,88850.0,0.01804471]
["bitfinex-derivatives","BTCF0:USTF0",1769479784003,0.0096787,88867.0,88852.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479784199,0.0096787,88865.0,88850.0,0.00677871]
["bitfinex-derivatives","BTCF0:USTF0",1769479784901,0.0096787,88865.0,88850.0,0.01804471]
["bitfinex-derivatives","BTCF0:USTF0",1769479785102,0.0096787,88865.0,88851.0,0.00735111]
["bitfinex-derivatives","BTCF0:USTF0",1769479785510,0.0096787,88865.0,88850.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479785805,0.0096787,88865.0,88852.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479787110,0.10144,88868.0,88855.0,0.00739853]
["bitfinex-derivatives","BTCF0:USTF0",1769479787511,0.12221717,88867.0,88855.0,0.00739853]
["bitfinex-derivatives","BTCF0:USTF0",1769479787812,0.0096787,88866.0,88855.0,0.00739853]
["bitfinex-derivatives","BTCF0:USTF0",1769479788411,0.10144,88868.0,88855.0,0.00739853]
["bitfinex-derivatives","BTCF0:USTF0",1769479788812,0.11253594,88867.0,88855.0,0.00739853]
["bitfinex-derivatives","BTCF0:USTF0",1769479789013,0.12170258,88867.0,88855.0,0.00739853]
["bitfinex-derivatives","BTCF0:USTF0",1769479790116,0.00916664,88866.0,88852.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479790414,0.00916664,88866.0,88853.0,0.00732856]
["bitfinex-derivatives","BTCF0:USTF0",1769479792012,0.10144,88868.0,88854.0,0.01857308]
["bitfinex-derivatives","BTCF0:USTF0",1769479792214,0.10144,88868.0,88855.0,0.00730708]
["bitfinex-derivatives","BTCF0:USTF0",1769479792409,0.1125372,88867.0,88855.0,0.00730708]
["bitfinex-derivatives","BTCF0:USTF0",1769479793214,0.12170384,88867.0,88855.0,0.00730708]
["bitfinex-derivatives","BTCF0:USTF0",1769479793524,0.12170384,88867.0,88854.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479793525,0.00916664,88866.0,88854.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479793710,0.00916664,88866.0,88852.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479794716,0.00916664,88866.0,88851.0,0.00730708]
["bitfinex-derivatives","BTCF0:USTF0",1769479794918,0.00916664,88866.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479796112,0.011264,88865.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479796313,0.00916664,88864.0,88848.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769479797519,0.00916664,88864.0,88845.0,0.11998228]
["bitfinex-derivatives","BTCF0:USTF0",1769479797721,0.00916664,88862.0,88845.0,0.00727528]
["bitfinex-derivatives","BTCF0:USTF0",1769479797909,0.00916664,88858.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769479798822,0.00916664,88858.0,88786.0,0.44558079]
["bitfinex-derivatives","BTCF0:USTF0",1769479798823,0.00916664,88851.0,88836.0,0.08937248]
["bitfinex-derivatives","BTCF0:USTF0",1769479799016,0.00916664,88851.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769479799914,0.00916664,88851.0,88837.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479800617,0.23168744,88876.0,88837.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769479800618,0.011263,88872.0,88848.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479800816,0.00649578,88876.0,88852.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479800817,0.1014,88868.0,88852.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479801030,0.1014,88868.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769479801424,0.1014,88868.0,88853.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479801619,0.1014,88868.0,88840.0,0.08937248]
["bitfinex-derivatives","BTCF0:USTF0",1769479801620,0.11253657,88867.0,88840.0,0.08937248]
["bitfinex-derivatives","BTCF0:USTF0",1769479801811,0.12380057,88867.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479802622,0.00916664,88866.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479802825,0.00916664,88864.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479803220,0.11254354,88863.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479803421,0.00916664,88862.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769479806841,0.011264,88865.0,88842.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479806842,0.00916664,88858.0,88842.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479807018,0.00916664,88854.0,88843.0,0.01126547]
["bitfinex-derivatives","BTCF0:USTF0",1769479807325,0.00916664,88854.0,88839.0,0.01126547]
["bitfinex-derivatives","BTCF0:USTF0",1769479808127,0.011266,88855.0,88826.0,0.10064148]
["bitfinex-derivatives","BTCF0:USTF0",1769479808128,0.00916664,88846.0,88826.0,0.10064148]
["bitfinex-derivatives","BTCF0:USTF0",1769479808425,0.11254924,88853.0,88817.0,0.16709279]
["bitfinex-derivatives","BTCF0:USTF0",1769479808426,0.00916664,88831.0,88821.0,0.08937248]
["bitfinex-derivatives","BTCF0:USTF0",1769479808627,0.00916664,88831.0,88813.0,0.0965175]
["bitfinex-derivatives","BTCF0:USTF0",1769479808628,0.011269,88830.0,88813.0,0.0965175]
["bitfinex-derivatives","BTCF0:USTF0",1769479808824,0.00916664,88829.0,88813.0,0.00714502]
["bitfinex-derivatives","BTCF0:USTF0",1769479809719,0.1014,88837.0,88813.0,0.00714502]
["bitfinex-derivatives","BTCF0:USTF0",1769479809720,0.00916664,88827.0,88813.0,0.00714502]
["bitfinex-derivatives","BTCF0:USTF0",1769479810923,0.00916664,88825.0,88813.0,0.00714502]
["bitfinex-derivatives","BTCF0:USTF0",1769479811522,0.00916664,88825.0,88808.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479811523,0.00916664,88823.0,88808.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479811726,0.00916664,88823.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479811727,0.01127,88822.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479811922,0.01127,88822.0,88795.0,0.08937248]
["bitfinex-derivatives","BTCF0:USTF0",1769479811923,0.00916664,88813.0,88796.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479812622,0.00916664,88813.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479812823,0.00916664,88818.0,88799.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479813024,0.00916664,88818.0,88800.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479815530,0.00916664,88818.0,88801.0,0.00924567]
["bitfinex-derivatives","BTCF0:USTF0",1769479819639,0.00916664,88818.0,88802.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1769479819836,0.10144,88821.0,88810.0,0.00920004]
["bitfinex-derivatives","BTCF0:USTF0",1769479820442,0.10144,88832.0,88812.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479820741,0.11259295,88828.0,88820.0,0.17186636]
["bitfinex-derivatives","BTCF0:USTF0",1769479820935,0.11259295,88828.0,88820.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479821235,0.00977467,88830.0,88813.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479822237,0.11258218,88829.0,88813.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479823344,0.11258218,88829.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769479823641,0.11258218,88829.0,88815.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479825430,0.11258218,88829.0,88820.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479825743,0.10144,88832.0,88820.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479826133,0.11258472,88831.0,88820.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479826838,0.11258472,88831.0,88820.0,0.17186636]
["bitfinex-derivatives","BTCF0:USTF0",1769479827643,0.12235939,88831.0,88820.0,0.16214056]
["bitfinex-derivatives","BTCF0:USTF0",1769479828245,0.12235939,88831.0,88816.0,0.0209968]
["bitfinex-derivatives","BTCF0:USTF0",1769479829246,0.00977467,88830.0,88816.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479830136,0.00977467,88830.0,88816.0,0.0209958]
["bitfinex-derivatives","BTCF0:USTF0",1769479830340,0.011269,88826.0,88807.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479830548,0.00977467,88819.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769479833347,0.00977467,88819.0,88801.0,0.1111658]
["bitfinex-derivatives","BTCF0:USTF0",1769479834252,0.00977467,88819.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479834449,0.00977467,88819.0,88802.0,0.0209978]
["bitfinex-derivatives","BTCF0:USTF0",1769479834950,0.00977467,88819.0,88805.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479835751,0.00977467,88818.0,88805.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479835948,0.00977467,88818.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479836251,0.00977467,88816.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479836851,0.00977467,88816.0,88801.0,0.0209978]
["bitfinex-derivatives","BTCF0:USTF0",1769479837150,0.11260056,88815.0,88801.0,0.0209978]
["bitfinex-derivatives","BTCF0:USTF0",1769479837945,0.12237523,88815.0,88801.0,0.0209978]
["bitfinex-derivatives","BTCF0:USTF0",1769479838148,0.00977467,88814.0,88801.0,0.0209978]
["bitfinex-derivatives","BTCF0:USTF0",1769479838347,0.00977467,88814.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479838646,0.11260246,88813.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479838848,0.00977467,88812.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479839153,0.00977467,88812.0,88798.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479840144,0.00977467,88812.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479840348,0.26362056,88820.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479840349,0.00977467,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479840944,0.00977467,88811.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479841150,0.00977467,88811.0,88796.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479841957,0.00977467,88811.0,88793.0,0.01760935]
["bitfinex-derivatives","BTCF0:USTF0",1769479842152,0.00977467,88811.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479842454,0.00977467,88811.0,88794.0,0.0209988]
["bitfinex-derivatives","BTCF0:USTF0",1769479843357,0.00977467,88811.0,88795.0,0.0097258]
["bitfinex-derivatives","BTCF0:USTF0",1769479843558,0.00977467,88811.0,88796.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479844264,0.00977467,88809.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479844451,0.00977467,88804.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479846756,0.00977467,88804.0,88793.0,0.01760935]
["bitfinex-derivatives","BTCF0:USTF0",1769479850459,0.11137066,88808.0,88793.0,0.01760935]
["bitfinex-derivatives","BTCF0:USTF0",1769479850659,0.10148,88808.0,88800.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769479850862,0.10148,88808.0,88799.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479851365,0.00989066,88807.0,88794.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479851565,0.00989066,88803.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479852159,0.00989066,88801.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479853266,0.00989066,88800.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479855266,0.011272,88804.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479855267,0.00989066,88807.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479855665,0.00989066,88806.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479856061,0.10148,88808.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479856268,0.11261705,88805.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479856664,0.001,88807.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479856872,0.11261197,88806.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479857769,0.10248,88808.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479857972,0.11261134,88807.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479858362,0.11237066,88808.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479858563,0.11261071,88807.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479858870,0.001,88806.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479859468,0.11137066,88808.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479859469,0.11261134,88805.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479859663,0.00989066,88804.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479860665,0.00989066,88804.0,88793.0,0.01915655]
["bitfinex-derivatives","BTCF0:USTF0",1769479860870,0.10148,88808.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479861075,0.10148,88808.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479861270,0.11261451,88807.0,88796.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479861672,0.12250517,88807.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769479861969,0.112752,88808.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479861970,0.10148,88808.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769479862168,0.10148,88808.0,88801.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479862970,0.10148,88808.0,88802.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479863181,0.09148,88808.0,88802.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479864067,0.09148,88808.0,88797.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479864265,0.09148,88808.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479864266,0.011272,88806.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479864470,0.00989066,88803.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479864975,0.00989066,88803.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769479866876,0.00989066,88803.0,88784.0,0.1106374]
["bitfinex-derivatives","BTCF0:USTF0",1769479867068,0.00989066,88803.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479867670,0.00989066,88803.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769479867671,0.00989066,88799.0,88781.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479868268,0.00989066,88797.0,88781.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479868678,0.00989066,88797.0,88780.0,0.16214056]
["bitfinex-derivatives","BTCF0:USTF0",1769479868976,0.00989066,88797.0,88779.0,1.5091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479869879,0.02116366,88797.0,88779.0,1.5091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479870079,0.00989066,88796.0,88779.0,1.5091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479871370,0.00989066,88796.0,88780.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479873784,0.00989066,88796.0,88781.0,0.0204324]
["bitfinex-derivatives","BTCF0:USTF0",1769479873984,0.011272,88803.0,88779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769479873985,0.00989066,88805.0,88789.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479874385,0.11262783,88799.0,88789.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479874592,0.09148,88808.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769479874593,0.011275,88780.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769479874791,0.011275,88780.0,88682.0,0.89116159]
["bitfinex-derivatives","BTCF0:USTF0",1769479874792,0.32428112,88764.0,88712.0,0.08968703]
["bitfinex-derivatives","BTCF0:USTF0",1769479875081,0.32428112,88764.0,88690.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1769479875082,0.011282,88727.0,88702.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479875283,0.16932211,88726.0,88718.0,0.43340001]
["bitfinex-derivatives","BTCF0:USTF0",1769479875482,0.16932211,88726.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479875483,0.22466375,88719.0,88700.0,0.16214056]
["bitfinex-derivatives","BTCF0:USTF0",1769479875683,0.22466375,88719.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769479875684,0.011283,88717.0,88701.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1769479875984,0.011283,88715.0,88702.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769479876178,0.16214056,88712.0,88701.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1769479876381,0.16214056,88712.0,88680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769479876382,0.38296958,88737.0,88711.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479876587,0.11272876,88711.0,88690.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769479876886,0.00989066,88717.0,88690.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769479877075,0.011284,88708.0,88690.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769479877383,0.011285,88704.0,88687.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1769479877577,0.011285,88704.0,88688.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769479877776,0.00989066,88703.0,88682.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769479878574,0.00989066,88703.0,88683.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479879276,0.32497978,88702.0,88683.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479879677,0.21223068,88702.0,88683.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479879879,0.12403346,88701.0,88683.0,0.0091574]
["bitfinex-derivatives","BTCF0:USTF0",1769479880181,0.10152,88718.0,88693.0,0.11462002]
["bitfinex-derivatives","BTCF0:USTF0",1769479880387,0.011284,88714.0,88695.0,0.11462002]
["bitfinex-derivatives","BTCF0:USTF0",1769479880588,0.11274974,88716.0,88697.0,0.11462002]
["bitfinex-derivatives","BTCF0:USTF0",1769479880886,0.10152,88718.0,88699.0,0.11462002]
["bitfinex-derivatives","BTCF0:USTF0",1769479881086,0.011282,88730.0,88707.0,0.11462002]
["bitfinex-derivatives","BTCF0:USTF0",1769479881478,0.11274974,88723.0,88707.0,0.11462002]
["bitfinex-derivatives","BTCF0:USTF0",1769479881678,0.07396875,88730.0,88709.0,0.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479881887,0.011282,88730.0,88709.0,0.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479882188,0.011282,88728.0,88709.0,0.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479883186,0.11271479,88727.0,88709.0,0.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479884081,0.10152,88736.0,88709.0,0.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479884082,0.011278,88757.0,88709.0,0.06861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479884278,0.56297916,88827.0,88710.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769479884279,0.011279,88746.0,88710.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769479884588,0.12,88749.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479884779,0.12,88749.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479884980,0.11269764,88748.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479885178,0.011279,88747.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479885378,0.131279,88747.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479885587,0.10156,88753.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479885588,0.12,88738.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479885882,0.09120404,88760.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479885883,0.12,88744.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479886088,0.12,88744.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479886285,0.11269446,88743.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479886587,0.10156,88747.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479886884,0.214257,88747.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479887081,0.334257,88747.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479888388,0.16934055,88746.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479888580,0.16934055,88745.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479888782,0.16934055,88744.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479889087,0.16934055,88743.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479889289,0.16934055,88742.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479889477,0.16934055,88741.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479889684,0.16934055,88740.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479889883,0.16934055,88739.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479890189,0.16934055,88738.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479890386,0.16934055,88737.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769479890684,0.16934055,88736.0,88721.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769479890889,0.16934055,88735.0,88721.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769479891096,0.28934055,88734.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479891285,0.12,88732.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479891490,0.18062155,88733.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479891491,0.28934055,88731.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479891691,0.16934055,88730.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479891992,0.16934055,88730.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479891993,0.28934055,88730.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479892194,0.16934055,88729.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479892593,0.12,88716.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479892788,0.12,88709.0,88685.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479893095,0.12,88705.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479893296,0.28934055,88704.0,88687.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479893489,0.16934055,88703.0,88687.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479894292,0.16934055,88703.0,88683.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479894882,0.16934055,88703.0,88686.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479895196,0.23274592,88702.0,88686.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479896688,0.12,88701.0,88686.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479896889,0.12,88701.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479897088,0.11436382,88701.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479897297,0.11436382,88701.0,88685.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479898607,0.11274846,88700.0,88682.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479898796,0.15661668,88699.0,88682.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479899097,0.10156,88706.0,88682.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479899297,0.11274846,88698.0,88682.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479899496,0.12,88697.0,88683.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479899703,0.12,88697.0,88686.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479900296,0.12,88697.0,88685.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479900899,0.12,88697.0,88682.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479901094,0.011284,88710.0,88674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769479901297,0.12,88708.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479901496,0.11275037,88705.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479901698,0.13770209,88704.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479902100,0.11274974,88706.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479902299,0.10156,88707.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479902504,0.12598027,88706.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479902706,0.12598027,88705.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479903208,0.12598027,88704.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479903408,0.16688126,88703.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479903611,0.16688126,88702.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479903908,0.16688126,88701.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479904105,0.16688126,88700.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479904305,0.16688126,88699.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479904505,0.16688126,88698.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479904807,2.6e-07,88697.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479905007,0.12,88706.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479905212,0.23274783,88706.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479905403,0.23274783,88706.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479905603,0.23274783,88706.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479905798,0.23274783,88706.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479905999,0.23274783,88706.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479906199,0.10156,88707.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479907902,0.10156,88707.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479911008,0.10156,88707.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479911208,0.10156,88707.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479911909,0.12,88711.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479912310,0.11273448,88710.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479912604,0.23273448,88710.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479913010,0.12,88709.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479913210,0.23273194,88709.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479913412,0.11273194,88709.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479913624,0.12,88714.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479913910,0.11273321,88713.0,88702.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479914110,0.11273321,88713.0,88700.0,0.10496563]
["bitfinex-derivatives","BTCF0:USTF0",1769479914418,0.1016,88728.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479914813,0.11273131,88726.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479915206,0.1016,88728.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479915514,0.11273131,88727.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479915713,0.1016,88728.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479916115,0.11243056,88726.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479916707,0.11243056,88724.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479916908,0.11243056,88722.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479917113,0.24311383,88721.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479917315,0.24311383,88720.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479917515,0.13068327,88719.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479918010,0.11272305,88718.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479918211,0.13068327,88717.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479918420,0.13068327,88717.0,88709.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479918813,0.13068327,88716.0,88709.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479919014,2.7e-07,88715.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479919220,0.11272559,88719.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479919412,0.11243056,88720.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479919810,5e-07,88719.0,88705.0,0.20542591]
["bitfinex-derivatives","BTCF0:USTF0",1769479920109,0.11243056,88720.0,88705.0,0.20542591]
["bitfinex-derivatives","BTCF0:USTF0",1769479920312,5.6e-07,88720.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479920614,0.1016,88728.0,88708.0,0.11107377]
["bitfinex-derivatives","BTCF0:USTF0",1769479920819,0.1016,88728.0,88711.0,0.11107377]
["bitfinex-derivatives","BTCF0:USTF0",1769479921020,0.11272368,88727.0,88711.0,0.11107377]
["bitfinex-derivatives","BTCF0:USTF0",1769479921611,0.11272368,88727.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479921612,0.11272368,88727.0,88713.0,0.11107377]
["bitfinex-derivatives","BTCF0:USTF0",1769479921814,0.11272368,88727.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479923623,0.11272368,88727.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479924419,0.11272368,88727.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479925417,0.11272368,88727.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479926321,0.11272368,88727.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479926824,0.22515424,88727.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479927024,0.11243056,88726.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479928828,5.6e-07,88726.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479929124,5.6e-07,88726.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479929427,0.11271161,88725.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479929719,0.011283,88728.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479929927,0.011283,88726.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479930118,0.011283,88726.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479930827,0.11243056,88723.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479931028,0.12322489,88722.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479931229,0.11243056,88720.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479931523,0.011283,88724.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479931524,0.11243056,88718.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479931826,0.11243056,88716.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479932027,0.12322489,88715.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479932228,0.11243056,88714.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479932421,0.23565545,88713.0,88707.0,0.01112309]
["bitfinex-derivatives","BTCF0:USTF0",1769479932618,0.11243056,88712.0,88692.0,0.11107377]
["bitfinex-derivatives","BTCF0:USTF0",1769479932822,0.11243056,88712.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479933022,0.11243056,88712.0,88692.0,0.11107377]
["bitfinex-derivatives","BTCF0:USTF0",1769479933217,0.05002387,88710.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479935028,0.05002387,88710.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479935223,0.11273766,88709.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479935424,0.04864415,88708.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479935619,0.04864415,88708.0,88691.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479936325,0.04864415,88708.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479940927,0.04864415,88708.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479941223,0.04864415,88708.0,88683.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1769479941224,0.04864415,88708.0,88683.0,0.08959375]
["bitfinex-derivatives","BTCF0:USTF0",1769479941430,0.06101718,88696.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479941730,0.04973018,88685.0,88671.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769479941921,0.21236683,88683.0,88671.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769479942331,0.05090391,88682.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769479942536,0.05090391,88682.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479942727,0.05090391,88682.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479943230,0.05090391,88682.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769479943828,0.05090391,88682.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479944635,0.05090391,88682.0,88675.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479944836,0.05090391,88682.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769479945232,0.05090391,88682.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769479945540,0.04040588,88675.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479946039,0.04040588,88675.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769479946234,0.3049276,88690.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479946436,0.1016,88690.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479946638,0.11277326,88683.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479946837,0.1016,88690.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479947239,0.11276817,88682.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479947436,0.1016,88690.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479947837,0.11277326,88689.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769479949045,0.11277326,88689.0,88667.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1769479949246,0.11277326,88689.0,88670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479950145,0.11277326,88689.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479950445,0.11277326,88689.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769479955458,0.11277326,88689.0,88675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479955658,2.6e-07,88689.0,88675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479956748,2.6e-07,88689.0,88676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479956958,2.6e-07,88689.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479957648,2.6e-07,88689.0,88680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479957960,2.6e-07,88690.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479958257,0.1016,88700.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479958458,0.1016,88700.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479958757,9e-08,88689.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479958959,0.1016,88700.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479959358,0.11274846,88699.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479959659,0.11274846,88699.0,88683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479959960,0.11274846,88699.0,88684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479960150,0.11691222,88699.0,88684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479960350,0.00416376,88698.0,88684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479960954,0.11275101,88697.0,88684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479961355,0.11275101,88697.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479961649,0.00416376,88699.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479961856,0.1169154,88699.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479962050,0.00416376,88699.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479962358,0.11275164,88698.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479963457,0.11275164,88698.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479965663,0.11457601,88698.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479966058,0.00182437,88698.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479966362,0.11274783,88697.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479966569,0.11274783,88697.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479966961,0.11274783,88697.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769479968570,0.11274783,88697.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769479968965,8.3e-07,88697.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479969470,0.2641726,88700.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479969662,0.11274592,88699.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479969861,0.1134168,88699.0,88686.0,0.11861207]
["bitfinex-derivatives","BTCF0:USTF0",1769479970262,0.38566518,88710.0,88694.0,0.11966353]
["bitfinex-derivatives","BTCF0:USTF0",1769479970263,0.1625726,88710.0,88694.0,0.11966353]
["bitfinex-derivatives","BTCF0:USTF0",1769479970766,0.11275037,88709.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769479971266,0.1016,88711.0,88697.0,0.11966353]
["bitfinex-derivatives","BTCF0:USTF0",1769479971672,6.2e-07,88710.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479971873,0.7244126,88720.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479972166,4.8e-07,88710.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479972376,0.0011822,88714.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479972672,0.11273448,88712.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769479972867,2e-07,88735.0,88715.0,0.11065713]
["bitfinex-derivatives","BTCF0:USTF0",1769479973063,0.1738526,88750.0,88725.0,0.12194013]
["bitfinex-derivatives","BTCF0:USTF0",1769479973374,0.11272686,88739.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479973669,0.1625726,88740.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479974070,0.112697,88739.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479974869,0.05906964,88738.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479975468,6.4e-07,88753.0,88731.0,0.11065713]
["bitfinex-derivatives","BTCF0:USTF0",1769479975672,0.05906964,88756.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479975875,0.05906964,88756.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479976167,0.1625726,88760.0,88742.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479976168,0.1625726,88770.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479976373,0.1625726,88770.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479976573,0.1625726,88760.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479976965,0.1625726,88770.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479977272,0.28651523,88770.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479977467,0.27523723,88770.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479977667,0.1625726,88760.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479977866,0.27523723,88770.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479978067,0.1625726,88770.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479978268,0.11266336,88769.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479978873,0.1625726,88760.0,88742.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769479979081,0.1625726,88760.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479980770,0.1625726,88760.0,88741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479981075,0.1625726,88760.0,88742.0,0.112841]
["bitfinex-derivatives","BTCF0:USTF0",1769479981375,0.1625726,88760.0,88742.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479981581,0.1625726,88770.0,88743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479981767,0.1625726,88770.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479981972,0.1625726,88761.0,88742.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479982373,0.1625726,88761.0,88743.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479982577,0.11267478,88760.0,88742.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479982974,0.11267478,88760.0,88742.0,0.112841]
["bitfinex-derivatives","BTCF0:USTF0",1769479983374,0.11267478,88760.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479983980,0.00061103,88759.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479984776,0.00061103,88759.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769479985272,0.00061103,88759.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479985680,0.00161103,88759.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479985880,0.00061103,88758.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479986179,0.00061103,88758.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479987172,0.1625726,88752.0,88738.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769479987379,0.1625726,88752.0,88739.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479988075,0.00111015,88751.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769479990677,0.00111015,88751.0,88739.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769479992073,0.00111015,88751.0,88728.0,0.11950456]
["bitfinex-derivatives","BTCF0:USTF0",1769479992074,0.1625726,88749.0,88728.0,0.11950456]
["bitfinex-derivatives","BTCF0:USTF0",1769479992274,0.1126824,88750.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479992275,0.1625726,88740.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479992583,0.1625726,88739.0,88719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479992776,0.1625726,88730.0,88719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479992971,0.1625726,88730.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769479993176,0.1625726,88730.0,88719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479993177,0.1625726,88740.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479993483,0.27526833,88740.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479993784,0.27526833,88740.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479996078,0.27526833,88740.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479996778,0.27526833,88740.0,88725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479997177,0.27526833,88740.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479997378,0.27526833,88740.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479997974,0.27526833,88740.0,88720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479998175,0.27526833,88740.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769479999287,0.27526833,88740.0,88720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769479999682,0.11269573,88740.0,88720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480001385,0.11269573,88740.0,88723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480002490,0.11269573,88740.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480004390,0.11269573,88740.0,88723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480005088,0.11269573,88740.0,88727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480005288,0.11269573,88740.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480005689,0.10156,88742.0,88727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480005889,1e-07,88741.0,88737.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480006183,0.60468,88769.0,88731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480006184,0.1984,88769.0,88731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480006390,0.06240303,88770.0,88738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480006391,0.50116,88768.0,88738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480006585,0.1126951,88750.0,88738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480006786,0.10156,88755.0,88738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480007485,0.10156,88755.0,88743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480007692,0.11267224,88754.0,88743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480008387,0.11267224,88754.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480009390,0.11267224,88754.0,88743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480010396,0.11267224,88754.0,88743.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769480010599,0.11267224,88754.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480011899,0.11267224,88754.0,88743.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480012290,0.11267224,88754.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480012597,0.11267224,88754.0,88746.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480012800,2.4e-07,88754.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480013497,2.4e-07,88754.0,88746.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769480014698,2.4e-07,88754.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480016102,2.4e-07,88754.0,88746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480017101,2.4e-07,88754.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480017102,0.22437532,88778.0,88752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480017295,0.011278,88770.0,88752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480017487,0.11267605,88766.0,88747.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769480017692,0.011278,88770.0,88747.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769480017886,0.1126678,88769.0,88747.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769480019000,0.1126678,88769.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480019196,0.1126678,88769.0,88750.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769480019596,0.1126678,88769.0,88750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480020099,0.011277,88773.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480020301,0.11266399,88772.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480020500,0.011277,88773.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480020701,0.11266399,88772.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480022406,0.011278,88769.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480023101,0.11266209,88768.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480023299,0.11266209,88768.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480023802,0.011277,88772.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480023990,0.11266145,88771.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480024503,0.011278,88770.0,88754.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480025103,0.11266082,88769.0,88754.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480026303,0.011278,88767.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480026505,0.11266082,88769.0,88741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480026707,0.011278,88766.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480027102,0.112838,88766.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480027499,0.1126697,88765.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480028505,0.1126697,88765.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480031911,0.1126697,88765.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480033213,0.1126697,88765.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480036016,0.1126697,88765.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480036621,7e-07,88765.0,88754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480036916,0.10152,88778.0,88760.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769480037318,0.11266843,88777.0,88760.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769480045126,0.12394543,88777.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480045318,0.11266843,88777.0,88762.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480045525,0.11266843,88777.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480046127,0.11266843,88777.0,88762.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480047228,0.11266843,88777.0,88759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480047229,0.011277,88776.0,88759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480048025,0.1126513,88775.0,88759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480048226,0.1126513,88775.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480048827,0.1126513,88775.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480049123,0.10152,88778.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480049426,0.11265384,88777.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480049620,0.11265384,88777.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480052930,0.011277,88776.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480053623,0.10152,88778.0,88762.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480053624,0.11265257,88775.0,88762.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480054025,0.011277,88777.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480054225,0.12392957,88777.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480054530,0.011277,88777.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480054835,0.11265257,88776.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480055625,0.011277,88775.0,88756.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480055937,0.011277,88777.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480056128,0.011277,88777.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480056329,0.11265638,88774.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480056529,0.011278,88768.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480056929,0.10152,88767.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480057433,0.11266526,88766.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480058732,0.011278,88765.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480059822,0.001,88766.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480060326,0.11266716,88765.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480061035,0.11366716,88765.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480062534,0.11366716,88765.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480064637,0.11266716,88765.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480065436,0.11266716,88765.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480065630,0.11266716,88765.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480066436,0.11266716,88765.0,88750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480066628,0.11266716,88765.0,88754.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480069235,0.11266716,88765.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480075239,0.11266716,88765.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480075438,0.11266716,88765.0,88749.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769480076040,0.12394516,88765.0,88745.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769480077246,0.12394516,88765.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480077642,0.12394516,88765.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480079840,0.11266716,88765.0,88746.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480080144,0.11266716,88765.0,88744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480081549,0.11266716,88765.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480082046,0.11266716,88765.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480082348,0.11266716,88765.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480083352,0.11266716,88765.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480083750,0.11266716,88765.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480092556,0.11266716,88765.0,88755.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769480092859,0.09121128,88780.0,88760.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1769480093154,0.11266336,88769.0,88760.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1769480093555,0.09125865,88773.0,88760.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1769480093750,0.09125865,88772.0,88760.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1769480093950,0.09125865,88771.0,88757.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480094657,0.11265574,88770.0,88757.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480094855,0.20391439,88770.0,88757.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480095060,0.20391439,88770.0,88757.0,0.12917887]
["bitfinex-derivatives","BTCF0:USTF0",1769480095260,0.09125865,88770.0,88757.0,0.12917887]
["bitfinex-derivatives","BTCF0:USTF0",1769480095452,0.11265891,88769.0,88757.0,0.12917887]
["bitfinex-derivatives","BTCF0:USTF0",1769480097161,0.20484546,88769.0,88757.0,0.12917887]
["bitfinex-derivatives","BTCF0:USTF0",1769480100662,0.20484546,88769.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480101365,0.09094687,88768.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480101566,0.09094687,88767.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480102357,0.09094687,88767.0,88757.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480102964,0.09094687,88767.0,88754.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1769480103158,0.09094687,88767.0,88756.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480108169,0.09094687,88767.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480108382,0.09056059,88771.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480108867,0.09056059,88771.0,88760.0,0.16233292]
["bitfinex-derivatives","BTCF0:USTF0",1769480108868,0.10152,88776.0,88760.0,0.16233292]
["bitfinex-derivatives","BTCF0:USTF0",1769480109065,0.10152,88776.0,88763.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1769480109573,0.001,88771.0,88763.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1769480110163,0.10152,88776.0,88763.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1769480110364,0.10152,88776.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480111370,0.10152,88776.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480111571,0.08939496,88775.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480111873,0.08939496,88775.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480113378,0.09039496,88775.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480114079,0.09039496,88775.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480115175,0.08939496,88775.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480115875,0.08939496,88775.0,88760.0,0.28023279]
["bitfinex-derivatives","BTCF0:USTF0",1769480116076,0.08939496,88775.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480117066,0.45950253,88788.0,88767.0,0.11986591]
["bitfinex-derivatives","BTCF0:USTF0",1769480117372,0.10152,88784.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480117573,0.10152,88784.0,88770.0,0.17360992]
["bitfinex-derivatives","BTCF0:USTF0",1769480117968,0.1126494,88783.0,88770.0,0.17360992]
["bitfinex-derivatives","BTCF0:USTF0",1769480118168,0.1126494,88783.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480119674,0.1136494,88783.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480120175,0.1136494,88783.0,88765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480121376,0.1136494,88783.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480121771,0.1126494,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480122667,0.1136494,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480124172,0.1126494,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480124367,0.1136494,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480124878,0.1126494,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480129385,0.1126494,88783.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480131089,0.1126494,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480131275,0.1136494,88783.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480133185,0.1126494,88783.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480133385,0.1126494,88783.0,88773.0,0.04304032]
["bitfinex-derivatives","BTCF0:USTF0",1769480133990,0.1136494,88783.0,88773.0,0.04304032]
["bitfinex-derivatives","BTCF0:USTF0",1769480134187,0.1136494,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480134392,0.001,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480134689,0.10152,88784.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480134889,0.10152,88784.0,88773.0,0.04304032]
["bitfinex-derivatives","BTCF0:USTF0",1769480137291,0.08903099,88804.0,88773.0,0.04304032]
["bitfinex-derivatives","BTCF0:USTF0",1769480137292,0.011273,88808.0,88781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480137591,0.11263988,88803.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480137986,0.011273,88804.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480138182,0.12052399,88803.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480138388,0.11263988,88803.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480138696,0.00650129,88802.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480139101,0.11263988,88803.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480139102,0.011273,88804.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480139296,0.11262085,88801.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480139695,0.011273,88804.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480139896,0.01438497,88801.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480140096,0.12700582,88801.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480140299,0.00788411,88801.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480140498,0.00650131,88800.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480140700,0.1191228,88800.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480140901,0.11262149,88800.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480141604,0.11262149,88800.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480141800,0.00650098,88799.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480142000,0.00650098,88799.0,88782.0,0.112796]
["bitfinex-derivatives","BTCF0:USTF0",1769480142197,0.00888411,88801.0,88782.0,0.112796]
["bitfinex-derivatives","BTCF0:USTF0",1769480142198,0.00788411,88798.0,88782.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480142395,0.11262339,88798.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480142597,0.011276,88781.0,88768.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480142802,0.011277,88778.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480143305,0.10152,88789.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480143606,0.011276,88783.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480144206,0.1126513,88782.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480144896,0.1126513,88782.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480145206,0.00788411,88781.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480145402,0.00788411,88787.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480145605,0.1205297,88787.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480145909,0.00788411,88787.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480146305,0.11264559,88786.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480146505,0.011276,88785.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480147208,0.11264242,88784.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480147606,0.11264242,88784.0,88762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480147803,0.00788411,88783.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480148008,0.00788411,88783.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480148507,0.11264369,88782.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480149913,0.11364369,88782.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480150813,0.11364369,88782.0,88762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480151216,0.11364369,88782.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480151916,0.11264369,88782.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480152515,0.11264369,88782.0,88772.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769480152714,0.11264369,88782.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480152914,0.11264369,88782.0,88772.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769480154715,0.00788411,88783.0,88772.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769480155522,0.00788411,88783.0,88772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480157524,0.00788411,88783.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480159723,0.00788411,88783.0,88773.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769480160027,0.00788411,88783.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480160227,0.00788411,88783.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480160527,0.00788411,88783.0,88773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480160722,0.10152,88789.0,88773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480160923,0.00788411,88788.0,88773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480161123,0.12052462,88788.0,88773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480161327,0.12702587,88788.0,88773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480162230,0.011276,88786.0,88773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769480162429,0.10903257,88785.0,88769.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769480162636,0.00788411,88785.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480162824,0.11263734,88784.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480163024,0.11263734,88784.0,88769.0,0.01742095]
["bitfinex-derivatives","BTCF0:USTF0",1769480163329,0.00650125,88788.0,88769.0,0.01742095]
["bitfinex-derivatives","BTCF0:USTF0",1769480163730,0.00650125,88788.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480164134,0.10152,88789.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480164530,0.10941172,88795.0,88780.0,0.11197751]
["bitfinex-derivatives","BTCF0:USTF0",1769480165433,0.11262846,88794.0,88780.0,0.11197751]
["bitfinex-derivatives","BTCF0:USTF0",1769480165634,0.11230934,88793.0,88780.0,0.11197751]
["bitfinex-derivatives","BTCF0:USTF0",1769480167633,0.11330934,88793.0,88780.0,0.11197751]
["bitfinex-derivatives","BTCF0:USTF0",1769480168334,0.001,88793.0,88783.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769480168534,0.001,88793.0,88781.0,0.11197751]
["bitfinex-derivatives","BTCF0:USTF0",1769480168937,0.001,88793.0,88769.0,0.02869895]
["bitfinex-derivatives","BTCF0:USTF0",1769480168938,0.11326377,88783.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480169134,0.11326377,88783.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480169535,0.11424233,88781.0,88764.0,0.11197751]
["bitfinex-derivatives","BTCF0:USTF0",1769480169835,0.11424233,88781.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480172332,0.11424233,88781.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480172835,0.11424233,88781.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480173332,0.11424233,88781.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480175137,0.11424233,88781.0,88765.0,0.21349751]
["bitfinex-derivatives","BTCF0:USTF0",1769480175337,0.11424233,88781.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480176038,0.11424233,88781.0,88765.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769480177138,0.11424233,88781.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480177740,0.11424233,88781.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480178140,0.11424233,88781.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480178333,0.11424233,88781.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480180341,0.11424233,88781.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480181042,0.11424233,88781.0,88768.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480181741,0.11424233,88781.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480184237,0.11424233,88781.0,88773.0,0.04304032]
["bitfinex-derivatives","BTCF0:USTF0",1769480185442,0.11424233,88781.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480188841,0.11524233,88781.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480192044,0.11659166,88779.0,88755.0,0.19124825]
["bitfinex-derivatives","BTCF0:USTF0",1769480192242,0.11659166,88779.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480192541,0.11659166,88777.0,88756.0,0.12798701]
["bitfinex-derivatives","BTCF0:USTF0",1769480192942,0.11659166,88777.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480193543,0.11256998,88775.0,88757.0,0.12798701]
["bitfinex-derivatives","BTCF0:USTF0",1769480195259,0.11256998,88775.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480195861,0.11256998,88775.0,88760.0,0.17353189]
["bitfinex-derivatives","BTCF0:USTF0",1769480196263,0.11256998,88775.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480196561,0.11256998,88775.0,88762.0,0.1263058]
["bitfinex-derivatives","BTCF0:USTF0",1769480197159,0.11256998,88775.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480197358,0.11750165,88789.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480197860,0.11750165,88788.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480198157,0.11750165,88788.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480198361,0.11750165,88788.0,88770.0,0.16225289]
["bitfinex-derivatives","BTCF0:USTF0",1769480198362,0.11750165,88788.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480198555,0.11750165,88786.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769480198960,0.11750165,88786.0,88770.0,0.28855669]
["bitfinex-derivatives","BTCF0:USTF0",1769480199263,0.11467614,88774.0,88761.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1769480199452,0.11467614,88767.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769480199656,0.11467614,88767.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480205076,0.11750165,88763.0,88745.0,0.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1769480205368,0.11750165,88757.0,88739.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480205567,0.11750165,88757.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480205865,0.11750165,88755.0,88735.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480206067,0.11750165,88755.0,88737.0,0.01778584]
["bitfinex-derivatives","BTCF0:USTF0",1769480206263,0.11750165,88755.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480207772,0.11750165,88755.0,88737.0,0.01778584]
["bitfinex-derivatives","BTCF0:USTF0",1769480208665,0.11750165,88755.0,88741.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480209770,0.11750165,88755.0,88743.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480210071,0.11750165,88755.0,88740.0,0.16225289]
["bitfinex-derivatives","BTCF0:USTF0",1769480210274,0.10152,88766.0,88746.0,0.11685343]
["bitfinex-derivatives","BTCF0:USTF0",1769480210574,0.10152,88766.0,88737.0,0.00650384]
["bitfinex-derivatives","BTCF0:USTF0",1769480210575,0.11267923,88765.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480212275,0.00831444,88764.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480212978,0.11266526,88763.0,88752.0,0.12850851]
["bitfinex-derivatives","BTCF0:USTF0",1769480213377,0.11266526,88763.0,88752.0,0.11722851]
["bitfinex-derivatives","BTCF0:USTF0",1769480213980,0.11687512,88763.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480214169,0.11687512,88763.0,88748.0,0.12987671]
["bitfinex-derivatives","BTCF0:USTF0",1769480214370,0.00420986,88763.0,88748.0,0.12987671]
["bitfinex-derivatives","BTCF0:USTF0",1769480214673,0.11266907,88762.0,88748.0,0.12987671]
["bitfinex-derivatives","BTCF0:USTF0",1769480214879,0.11687893,88762.0,88748.0,0.12987671]
["bitfinex-derivatives","BTCF0:USTF0",1769480219780,0.11687893,88762.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480220275,0.11266907,88762.0,88753.0,0.11817455]
["bitfinex-derivatives","BTCF0:USTF0",1769480220482,0.10152,88769.0,88750.0,0.16225289]
["bitfinex-derivatives","BTCF0:USTF0",1769480220483,0.10699633,88771.0,88760.0,0.12945355]
["bitfinex-derivatives","BTCF0:USTF0",1769480220877,0.1126678,88769.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480221191,0.00544329,88770.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480221569,0.11810094,88770.0,88757.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480221769,0.11810094,88770.0,88757.0,0.12946456]
["bitfinex-derivatives","BTCF0:USTF0",1769480221974,0.11265765,88770.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480222482,0.11265765,88770.0,88750.0,0.16225289]
["bitfinex-derivatives","BTCF0:USTF0",1769480222483,0.11265765,88770.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480222984,0.00544329,88780.0,88764.0,0.11818556]
["bitfinex-derivatives","BTCF0:USTF0",1769480223485,0.11713204,88777.0,88764.0,0.11818556]
["bitfinex-derivatives","BTCF0:USTF0",1769480223690,0.00447566,88777.0,88764.0,0.11818556]
["bitfinex-derivatives","BTCF0:USTF0",1769480223872,0.11712379,88776.0,88764.0,0.11818556]
["bitfinex-derivatives","BTCF0:USTF0",1769480224183,0.00447566,88775.0,88764.0,0.11818556]
["bitfinex-derivatives","BTCF0:USTF0",1769480224681,0.11712379,88775.0,88764.0,0.11818556]
["bitfinex-derivatives","BTCF0:USTF0",1769480225078,0.00447566,88774.0,88760.0,0.17353189]
["bitfinex-derivatives","BTCF0:USTF0",1769480225280,0.00447566,88774.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769480225475,0.00436204,88778.0,88763.0,0.12982398]
["bitfinex-derivatives","BTCF0:USTF0",1769480226682,0.11265447,88777.0,88763.0,0.12982398]
["bitfinex-derivatives","BTCF0:USTF0",1769480226882,0.11701651,88777.0,88763.0,0.12982398]
["bitfinex-derivatives","BTCF0:USTF0",1769480227286,0.00436204,88777.0,88763.0,0.12982398]
["bitfinex-derivatives","BTCF0:USTF0",1769480227589,0.11265003,88776.0,88766.0,0.12989857]
["bitfinex-derivatives","BTCF0:USTF0",1769480227983,0.00413828,88782.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480228173,0.11265067,88781.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480228377,0.11678895,88781.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480228582,0.00413828,88781.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480228882,0.00413828,88778.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480229586,0.11264622,88777.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480233990,0.01703564,88782.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480234488,0.11264876,88781.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480236893,0.1182746,88781.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480237093,0.00562584,88780.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480237493,0.01690184,88780.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480237693,0.11264686,88779.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480239795,0.11844997,88779.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480240694,0.11264686,88779.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480240996,0.01707911,88784.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480241295,0.11264749,88783.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480241593,0.00580311,88784.0,88766.0,0.11862057]
["bitfinex-derivatives","BTCF0:USTF0",1769480241793,0.00580311,88784.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480241994,0.00462241,88782.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480242594,0.11726356,88781.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769480242795,0.11726356,88781.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480242994,0.00462241,88781.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480243194,0.11264115,88780.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480243390,0.011276,88779.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480243998,0.11264242,88778.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480245895,0.11364242,88778.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480248289,0.011277,88777.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480248992,0.11264369,88776.0,88773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769480249387,0.001,88777.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480249591,0.10152,88785.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480249787,0.11264495,88780.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480250088,0.21302507,88785.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480250493,0.11264495,88781.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480250694,0.21302507,88785.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480250887,0.001,88776.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480251091,0.11264115,88784.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480251298,0.21302507,88785.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480251601,0.11264178,88784.0,88770.0,0.11825105]
["bitfinex-derivatives","BTCF0:USTF0",1769480251802,0.011275,88792.0,88773.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480251996,0.011275,88792.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480252192,0.00788355,88793.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480252193,0.11264178,88789.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480252497,0.011275,88790.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480252692,0.11263544,88789.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480253288,0.011275,88788.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480260023,0.00788355,88793.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480260225,0.01915855,88793.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480260520,0.011275,88791.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480260913,0.011275,88789.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480262025,0.011275,88792.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480262323,0.12391044,88792.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480263326,0.011275,88790.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480263825,0.00788355,88793.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480264023,0.11263354,88789.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480264220,0.11938862,88793.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480264716,0.011275,88789.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480271927,0.011275,88792.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480272130,0.011275,88789.0,88775.0,0.10836298]
["bitfinex-derivatives","BTCF0:USTF0",1769480281333,0.011275,88789.0,88777.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480284631,0.00788355,88793.0,88777.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480284832,0.16227159,88820.0,88780.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480284833,0.10152,88802.0,88780.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480285133,0.21415417,88802.0,88780.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480285438,0.011274,88799.0,88780.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480285841,0.34446005,88806.0,88787.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480285842,0.01777389,88806.0,88787.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480286129,0.01777389,88806.0,88786.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769480286130,0.011273,88806.0,88789.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480286334,0.01777376,88806.0,88789.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480286541,0.011273,88804.0,88789.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480290031,0.011274,88802.0,88789.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480290229,0.11358384,88809.0,88789.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480290435,0.11358384,88809.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480290436,0.11358384,88799.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480290627,0.011274,88800.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480290628,0.011276,88786.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480290827,0.11358384,88791.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480290828,0.011275,88790.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480291232,0.011275,88788.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480291543,0.011275,88789.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480292343,0.011275,88789.0,88780.0,0.22043992]
["bitfinex-derivatives","BTCF0:USTF0",1769480293345,0.011275,88787.0,88781.0,0.11891992]
["bitfinex-derivatives","BTCF0:USTF0",1769480293840,0.011274,88801.0,88777.0,0.22043992]
["bitfinex-derivatives","BTCF0:USTF0",1769480293841,0.011276,88783.0,88777.0,0.22043992]
["bitfinex-derivatives","BTCF0:USTF0",1769480294840,0.011276,88783.0,88754.0,0.08945163]
["bitfinex-derivatives","BTCF0:USTF0",1769480294841,0.11358384,88789.0,88758.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480295046,0.11358384,88778.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769480295239,0.011278,88769.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480295436,0.011278,88766.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480296531,0.011278,88764.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480296839,0.11358384,88764.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769480297239,0.011277,88774.0,88753.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769480297240,0.011279,88760.0,88753.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769480297949,0.12486284,88760.0,88753.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769480298345,0.10152,88769.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480298346,0.01128,88753.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480298643,0.11358384,88757.0,88744.0,0.10347189]
["bitfinex-derivatives","BTCF0:USTF0",1769480298644,0.01128,88754.0,88744.0,0.10347189]
["bitfinex-derivatives","BTCF0:USTF0",1769480300139,0.011279,88755.0,88744.0,0.10347189]
["bitfinex-derivatives","BTCF0:USTF0",1769480300449,0.01128,88750.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480302238,0.01128,88752.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480303340,0.01128,88752.0,88739.0,0.10096092]
["bitfinex-derivatives","BTCF0:USTF0",1769480304734,0.01128,88750.0,88739.0,0.10096092]
["bitfinex-derivatives","BTCF0:USTF0",1769480306352,0.11981138,88749.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480306748,0.11981138,88749.0,88737.0,0.20118628]
["bitfinex-derivatives","BTCF0:USTF0",1769480307353,0.01128,88748.0,88738.0,0.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1769480308355,0.01128,88752.0,88738.0,0.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1769480309954,0.01128,88750.0,88738.0,0.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1769480310854,0.01128,88748.0,88738.0,0.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1769480312353,0.10152,88757.0,88738.0,0.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1769480312750,0.11268494,88756.0,88738.0,0.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1769480312950,0.01128,88752.0,88738.0,0.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1769480314861,0.011279,88760.0,88745.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480315059,0.011279,88760.0,88751.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480315255,0.1126824,88757.0,88751.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480315456,0.10152,88765.0,88751.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480315855,0.1126824,88759.0,88751.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480316253,0.10152,88765.0,88751.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480316456,0.1126659,88764.0,88751.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480317258,0.011279,88757.0,88751.0,0.10075939]
["bitfinex-derivatives","BTCF0:USTF0",1769480317459,0.01128,88755.0,88742.0,0.10898567]
["bitfinex-derivatives","BTCF0:USTF0",1769480317664,0.01128,88753.0,88742.0,0.10898567]
["bitfinex-derivatives","BTCF0:USTF0",1769480318860,0.01128,88751.0,88742.0,0.10898567]
["bitfinex-derivatives","BTCF0:USTF0",1769480319260,0.01128,88749.0,88742.0,0.10898567]
["bitfinex-derivatives","BTCF0:USTF0",1769480319567,0.011281,88745.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480321069,0.011281,88746.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480321268,0.16238352,88750.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480321470,0.12,88749.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480322168,0.01128,88748.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480322368,0.011281,88746.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480323770,0.131281,88746.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480326066,0.011281,88746.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480326979,0.28238352,88750.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480328483,0.29366352,88750.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480328683,0.13128,88750.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480329772,0.01128,88748.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480334486,0.28238352,88750.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480335387,0.29366352,88750.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480336285,0.01128,88748.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480340191,0.011281,88746.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769480341589,0.28238352,88750.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769480341590,0.12,88743.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769480341882,0.12,88736.0,88714.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1769480342086,0.011283,88729.0,88714.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1769480342486,0.16238352,88730.0,88714.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1769480342788,0.12,88729.0,88714.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1769480343090,0.12,88729.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769480343091,0.12,88723.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769480343590,0.131284,88722.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480343783,0.29366752,88720.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480344383,0.23271669,88719.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480344588,0.12009228,88718.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480345191,0.22165228,88718.0,88702.0,0.00077699]
["bitfinex-derivatives","BTCF0:USTF0",1769480345494,0.119741,88717.0,88702.0,0.00077699]
["bitfinex-derivatives","BTCF0:USTF0",1769480346195,0.119741,88717.0,88703.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480346588,0.119741,88717.0,88700.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1769480347292,0.119741,88717.0,88700.0,0.44682051]
["bitfinex-derivatives","BTCF0:USTF0",1769480347484,0.11947516,88711.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480347790,0.11947516,88709.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480348383,0.11947516,88709.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480348588,0.11947516,88717.0,88699.0,0.10313451]
["bitfinex-derivatives","BTCF0:USTF0",1769480349091,0.11947516,88717.0,88700.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1769480349888,0.11947516,88717.0,88703.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480351587,0.40628,88743.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480351588,0.11762838,88733.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480351788,0.11762838,88731.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480352093,0.11272686,88719.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480352385,0.11762838,88724.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480352792,0.11272686,88723.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480353790,0.11721996,88728.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480354093,0.11721996,88726.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480354689,0.22993665,88725.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480354991,0.11721996,88725.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480355387,0.11271479,88724.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480355985,0.21427479,88724.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480358287,0.11271479,88724.0,88713.0,0.00711486]
["bitfinex-derivatives","BTCF0:USTF0",1769480358592,0.10156,88733.0,88722.0,0.01549552]
["bitfinex-derivatives","BTCF0:USTF0",1769480358782,0.11721996,88735.0,88722.0,0.01549552]
["bitfinex-derivatives","BTCF0:USTF0",1769480358979,0.11721996,88735.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480359182,0.11721996,88735.0,88722.0,0.01549552]
["bitfinex-derivatives","BTCF0:USTF0",1769480359486,0.10156,88736.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480359487,0.11771876,88733.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480360092,0.11771876,88733.0,88720.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1769480360292,0.11270589,88732.0,88720.0,0.02514975]
["bitfinex-derivatives","BTCF0:USTF0",1769480361900,0.11270589,88732.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480362492,0.10156,88736.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480362790,0.11270653,88735.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480363181,0.11270653,88735.0,88720.0,0.16238352]
["bitfinex-derivatives","BTCF0:USTF0",1769480363182,0.11270653,88735.0,88727.0,0.01323745]
["bitfinex-derivatives","BTCF0:USTF0",1769480364585,0.11270653,88735.0,88720.0,0.16238352]
["bitfinex-derivatives","BTCF0:USTF0",1769480364586,0.11270653,88735.0,88723.0,0.02452045]
["bitfinex-derivatives","BTCF0:USTF0",1769480365683,0.23059767,88735.0,88723.0,0.02452045]
["bitfinex-derivatives","BTCF0:USTF0",1769480365887,0.23059767,88735.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480369583,0.23059767,88735.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480370186,0.22437532,88761.0,88738.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480370378,0.40632,88777.0,88738.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480370379,0.10156,88749.0,88738.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480370585,0.11269954,88748.0,88738.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480370793,0.10156,88749.0,88738.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480371191,0.11268494,88748.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480371391,0.10156,88749.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480372787,0.11776535,88756.0,88744.0,0.11118449]
["bitfinex-derivatives","BTCF0:USTF0",1769480372991,0.55488,88761.0,88744.0,0.11118449]
["bitfinex-derivatives","BTCF0:USTF0",1769480372992,0.11776535,88760.0,88744.0,0.11118449]
["bitfinex-derivatives","BTCF0:USTF0",1769480373188,0.11776535,88760.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480373499,0.11268176,88755.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480373688,0.11776535,88760.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480374094,0.11776535,88758.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480374696,0.11267478,88757.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480374884,0.23044013,88757.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480375284,0.11776535,88757.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480375697,0.11267288,88756.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480376593,0.11267288,88756.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480376898,0.11776535,88760.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480377193,0.11267224,88760.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480377498,0.55488,88761.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480377698,0.11267224,88760.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480377893,0.23043759,88760.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480378293,0.11776535,88759.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480378997,0.11266907,88758.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480380301,0.11266907,88758.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480381202,0.23043442,88758.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480381402,0.11776535,88757.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480381993,0.23043505,88756.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480382198,0.23043505,88756.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480382399,0.11776535,88756.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480383302,3.5e-07,88756.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480383504,3.5e-07,88756.0,88742.0,0.11118449]
["bitfinex-derivatives","BTCF0:USTF0",1769480384003,0.55488,88761.0,88744.0,0.11118449]
["bitfinex-derivatives","BTCF0:USTF0",1769480384208,0.55488,88761.0,88746.0,0.11118449]
["bitfinex-derivatives","BTCF0:USTF0",1769480384397,3.2e-07,88760.0,88757.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480384597,0.2972,88774.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480385000,0.11267732,88770.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480385203,0.2972,88774.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480385401,0.11776535,88773.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480385607,0.23042046,88773.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480385805,0.11776535,88772.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480386105,0.11776535,88771.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480386702,0.11776535,88769.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769480386905,0.11776535,88769.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480387299,0.11776535,88767.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480387500,0.11776535,88767.0,88754.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480388202,0.11776535,88767.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769480389010,0.2972,88774.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480389011,0.11929596,88761.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480389303,0.11929596,88761.0,88743.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480389503,0.11929596,88759.0,88743.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480389900,0.11929596,88759.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769480390410,0.11929596,88759.0,88735.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1769480390411,0.11267478,88758.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480390613,0.11929596,88757.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480391105,0.13057496,88757.0,88738.0,0.112842]
["bitfinex-derivatives","BTCF0:USTF0",1769480391310,0.13057496,88757.0,88735.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1769480392209,0.13057496,88757.0,88728.0,0.11164675]
["bitfinex-derivatives","BTCF0:USTF0",1769480392210,0.11929596,88750.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480392399,0.11929596,88750.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480393016,0.11929596,88748.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480393408,0.11929596,88748.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480393716,0.11929596,88746.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480395617,0.11929596,88746.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480397016,0.11929596,88746.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480398517,0.11929596,88746.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480398712,0.11929596,88746.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480399019,0.10156,88755.0,88738.0,0.11164675]
["bitfinex-derivatives","BTCF0:USTF0",1769480399211,0.11929596,88754.0,88739.0,0.12292775]
["bitfinex-derivatives","BTCF0:USTF0",1769480399411,0.11929596,88752.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480400211,0.11929596,88752.0,88734.0,0.11164675]
["bitfinex-derivatives","BTCF0:USTF0",1769480400412,0.11929596,88752.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480400713,0.11929596,88748.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480400919,0.11929596,88748.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480401510,0.11929596,88746.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480402610,0.11929596,88743.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480403012,0.11929596,88743.0,88731.0,0.12292875]
["bitfinex-derivatives","BTCF0:USTF0",1769480403219,0.11929596,88752.0,88733.0,0.12292875]
["bitfinex-derivatives","BTCF0:USTF0",1769480403527,0.11929596,88750.0,88733.0,0.12292875]
["bitfinex-derivatives","BTCF0:USTF0",1769480404115,0.11929596,88748.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480404716,0.11929596,88746.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480405513,0.11929596,88746.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480405920,0.11929596,88746.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480407222,0.11929596,88746.0,88730.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769480407617,0.11929596,88744.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480407816,0.11929596,88742.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480409122,0.11929596,88742.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769480410421,0.11929596,88742.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480411024,0.11929596,88742.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480411425,0.11929596,88742.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480412122,0.10156,88751.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480412123,0.11929596,88738.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480412625,0.11929596,88738.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480413223,0.11929596,88738.0,88724.0,0.12292975]
["bitfinex-derivatives","BTCF0:USTF0",1769480413925,0.11929596,88738.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769480414327,0.11929596,88738.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480418125,0.11929596,88735.0,88718.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480418428,0.11929596,88729.0,88715.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1769480420420,0.11929596,88729.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480422027,0.1101213,88727.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480422421,0.10156,88734.0,88710.0,0.11876306]
["bitfinex-derivatives","BTCF0:USTF0",1769480422422,0.1101213,88725.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480423122,0.1101213,88725.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769480424729,0.1101213,88725.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769480424928,0.1101213,88725.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480425531,0.1101213,88725.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769480426032,0.1101213,88725.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480426233,0.1101213,88733.0,88712.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480426526,0.22283736,88733.0,88712.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480426725,0.10156,88742.0,88729.0,0.12723732]
["bitfinex-derivatives","BTCF0:USTF0",1769480428833,0.10156,88742.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480429434,0.2116813,88742.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480431536,0.1101213,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480435336,0.1101213,88741.0,88729.0,0.12723732]
["bitfinex-derivatives","BTCF0:USTF0",1769480436337,0.1101213,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480441748,0.1214023,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480442339,0.1101213,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480444349,0.1214023,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480445450,0.1101213,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480447651,0.1111213,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480448254,0.1101213,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480448446,0.1111213,88741.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480453858,0.16240849,88740.0,88729.0,0.11595432]
["bitfinex-derivatives","BTCF0:USTF0",1769480454054,0.011282,88738.0,88724.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480454460,0.12163964,88738.0,88724.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480458461,0.011282,88738.0,88724.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480458761,0.16240849,88740.0,88724.0,0.12248515]
["bitfinex-derivatives","BTCF0:USTF0",1769480458962,0.11035764,88744.0,88724.0,0.12248515]
["bitfinex-derivatives","BTCF0:USTF0",1769480459261,0.011282,88739.0,88724.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480459561,0.12163964,88739.0,88724.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480459856,0.11035764,88739.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480460060,0.10156,88746.0,88675.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769480460061,0.11035764,88725.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480460456,0.11035764,88734.0,88717.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480460859,0.22305782,88731.0,88717.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480461156,0.11035764,88730.0,88715.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480461351,0.22306671,88730.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480461550,0.11035764,88729.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769480461949,0.11035764,88729.0,88715.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480463259,0.11035764,88726.0,88710.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480463457,0.11035764,88726.0,88710.0,0.21276215]
["bitfinex-derivatives","BTCF0:USTF0",1769480464259,0.11035764,88726.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480464855,0.11035764,88726.0,88710.0,0.22404715]
["bitfinex-derivatives","BTCF0:USTF0",1769480465366,0.16240849,88720.0,88710.0,0.21276215]
["bitfinex-derivatives","BTCF0:USTF0",1769480465566,0.12164064,88726.0,88710.0,0.21276215]
["bitfinex-derivatives","BTCF0:USTF0",1769480465758,0.12164064,88726.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480465957,0.12164064,88726.0,88706.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480466158,0.11035764,88719.0,88706.0,0.21276215]
["bitfinex-derivatives","BTCF0:USTF0",1769480466458,0.11035764,88719.0,88706.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769480467354,0.11035764,88719.0,88705.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480467553,0.11035764,88719.0,88705.0,0.21276215]
["bitfinex-derivatives","BTCF0:USTF0",1769480467962,0.11035764,88719.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769480468763,0.11035764,88719.0,88706.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480468968,0.11035764,88719.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480469165,0.11035764,88719.0,88701.0,0.12248815]
["bitfinex-derivatives","BTCF0:USTF0",1769480469359,0.11035764,88719.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480471369,0.11035764,88719.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480471667,0.11035764,88719.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480473068,0.11035764,88719.0,88704.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480473459,0.11035764,88719.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480474059,0.11035764,88719.0,88703.0,0.12248815]
["bitfinex-derivatives","BTCF0:USTF0",1769480474970,0.11035764,88719.0,88703.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480475976,0.11035764,88723.0,88706.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480476164,0.11035764,88723.0,88709.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480476466,0.11035764,88720.0,88703.0,0.11120215]
["bitfinex-derivatives","BTCF0:USTF0",1769480477470,0.11035764,88720.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480477471,0.12164164,88718.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480477669,0.10156,88724.0,88698.0,0.00650684]
["bitfinex-derivatives","BTCF0:USTF0",1769480477670,0.11035764,88711.0,88698.0,0.00650684]
["bitfinex-derivatives","BTCF0:USTF0",1769480477867,0.12164264,88711.0,88698.0,0.00650684]
["bitfinex-derivatives","BTCF0:USTF0",1769480478175,0.11035764,88711.0,88698.0,0.00650684]
["bitfinex-derivatives","BTCF0:USTF0",1769480485372,0.12164264,88711.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480486074,0.16240849,88712.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480486075,0.11130256,88708.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769480486575,0.11130256,88708.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480487369,0.0032345,88706.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480489369,0.0032345,88706.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480489590,0.00246819,88711.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480489972,0.00246819,88710.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480490569,0.001,88706.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480490781,0.001,88706.0,88694.0,0.13046426]
["bitfinex-derivatives","BTCF0:USTF0",1769480491282,0.00246819,88710.0,88694.0,0.13046426]
["bitfinex-derivatives","BTCF0:USTF0",1769480493982,0.00206151,88709.0,88694.0,0.11917726]
["bitfinex-derivatives","BTCF0:USTF0",1769480494384,0.00206151,88707.0,88694.0,0.11917726]
["bitfinex-derivatives","BTCF0:USTF0",1769480497285,0.00206151,88707.0,88695.0,0.13086779]
["bitfinex-derivatives","BTCF0:USTF0",1769480497586,0.011285,88712.0,88695.0,0.13086779]
["bitfinex-derivatives","BTCF0:USTF0",1769480497587,0.00125761,88711.0,88695.0,0.13086779]
["bitfinex-derivatives","BTCF0:USTF0",1769480497972,0.11399654,88711.0,88695.0,0.13086779]
["bitfinex-derivatives","BTCF0:USTF0",1769480498881,0.11273893,88711.0,88695.0,0.13086779]
["bitfinex-derivatives","BTCF0:USTF0",1769480499085,0.00125761,88710.0,88695.0,0.13086779]
["bitfinex-derivatives","BTCF0:USTF0",1769480499296,0.10156,88713.0,88698.0,0.13086779]
["bitfinex-derivatives","BTCF0:USTF0",1769480499479,0.10156,88713.0,88698.0,0.11958079]
["bitfinex-derivatives","BTCF0:USTF0",1769480499677,0.11273575,88712.0,88698.0,0.11958079]
["bitfinex-derivatives","BTCF0:USTF0",1769480502279,0.11273575,88712.0,88699.0,0.13080464]
["bitfinex-derivatives","BTCF0:USTF0",1769480502784,0.11418281,88712.0,88699.0,0.11951764]
["bitfinex-derivatives","BTCF0:USTF0",1769480503094,0.00144706,88711.0,88699.0,0.11951764]
["bitfinex-derivatives","BTCF0:USTF0",1769480503694,0.11273258,88710.0,88699.0,0.11951764]
["bitfinex-derivatives","BTCF0:USTF0",1769480508099,0.11273258,88710.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769480508295,0.11273258,88710.0,88699.0,0.11951764]
["bitfinex-derivatives","BTCF0:USTF0",1769480508889,0.11273258,88710.0,88699.0,0.13080364]
["bitfinex-derivatives","BTCF0:USTF0",1769480509801,0.11273258,88710.0,88701.0,0.13027378]
["bitfinex-derivatives","BTCF0:USTF0",1769480509999,0.28148958,88742.0,88685.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1769480510000,0.011283,88728.0,88711.0,0.11898778]
["bitfinex-derivatives","BTCF0:USTF0",1769480510206,0.01128,88749.0,88711.0,0.11898778]
["bitfinex-derivatives","BTCF0:USTF0",1769480510207,0.112883,88731.0,88711.0,0.11898778]
["bitfinex-derivatives","BTCF0:USTF0",1769480510394,0.11273385,88725.0,88715.0,0.11898778]
["bitfinex-derivatives","BTCF0:USTF0",1769480510591,0.1016,88731.0,88717.0,0.11898778]
["bitfinex-derivatives","BTCF0:USTF0",1769480510791,0.1016,88731.0,88721.0,0.11898778]
["bitfinex-derivatives","BTCF0:USTF0",1769480512802,0.112882,88731.0,88721.0,0.11898778]
["bitfinex-derivatives","BTCF0:USTF0",1769480513002,0.00028642,88721.0,88708.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480513899,0.00348612,88719.0,88708.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480516401,0.00348612,88719.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769480517409,0.00448612,88719.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769480517996,0.00448612,88719.0,88703.0,0.11883795]
["bitfinex-derivatives","BTCF0:USTF0",1769480517997,0.00348612,88719.0,88703.0,0.13012395]
["bitfinex-derivatives","BTCF0:USTF0",1769480518200,0.00448612,88719.0,88703.0,0.13012395]
["bitfinex-derivatives","BTCF0:USTF0",1769480519605,0.00348612,88719.0,88703.0,0.13012395]
["bitfinex-derivatives","BTCF0:USTF0",1769480522507,0.00348612,88719.0,88703.0,0.11883795]
["bitfinex-derivatives","BTCF0:USTF0",1769480522805,0.10581181,88711.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480522994,0.10581181,88711.0,88673.0,0.15378416]
["bitfinex-derivatives","BTCF0:USTF0",1769480522995,0.10581181,88711.0,88695.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769480523903,0.10648523,88709.0,88695.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480524704,0.10648523,88709.0,88696.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480525306,0.10713678,88713.0,88696.0,0.11929433]
["bitfinex-derivatives","BTCF0:USTF0",1769480525507,0.10713678,88713.0,88696.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480525700,0.10713678,88712.0,88696.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480525897,0.011285,88708.0,88696.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480526301,0.11842278,88708.0,88696.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480527210,0.11842278,88708.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480527406,0.011286,88706.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480528009,0.11792837,88706.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480528313,0.11792837,88706.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480528610,0.11792837,88704.0,88690.0,0.20960733]
["bitfinex-derivatives","BTCF0:USTF0",1769480528805,0.11792837,88704.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480530210,0.10664237,88704.0,88691.0,0.11929533]
["bitfinex-derivatives","BTCF0:USTF0",1769480530603,0.10664237,88704.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480533114,0.11792837,88704.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480533710,0.10664237,88704.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480534118,0.011286,88707.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480534306,0.11785691,88707.0,88691.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480535111,0.10657091,88707.0,88692.0,0.11929433]
["bitfinex-derivatives","BTCF0:USTF0",1769480535317,0.11785691,88707.0,88692.0,0.11929433]
["bitfinex-derivatives","BTCF0:USTF0",1769480537922,0.11785691,88707.0,88692.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480538124,0.011286,88703.0,88692.0,0.10800733]
["bitfinex-derivatives","BTCF0:USTF0",1769480540018,0.10546259,88703.0,88688.0,0.11021156]
["bitfinex-derivatives","BTCF0:USTF0",1769480540322,0.10546259,88703.0,88674.0,0.16824993]
["bitfinex-derivatives","BTCF0:USTF0",1769480540323,0.011288,88692.0,88683.0,0.11021156]
["bitfinex-derivatives","BTCF0:USTF0",1769480540524,0.11674959,88695.0,88683.0,0.11021156]
["bitfinex-derivatives","BTCF0:USTF0",1769480542225,0.011287,88693.0,88683.0,0.11021156]
["bitfinex-derivatives","BTCF0:USTF0",1769480542619,0.011288,88691.0,88682.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480543827,0.011288,88691.0,88678.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480544324,0.10546259,88695.0,88681.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480544529,0.10546259,88695.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480544827,0.11275927,88694.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480545215,0.011287,88698.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480545419,0.11275927,88697.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480545725,0.011287,88696.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480546524,0.11275419,88695.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480546923,0.011287,88698.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480547124,0.11275291,88697.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480547422,0.20442293,88697.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480547726,0.09167002,88697.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480548122,0.11275228,88696.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480548320,0.12403928,88696.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480549430,0.11275228,88696.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480549729,0.011287,88695.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480550429,0.11275291,88694.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480552334,0.011287,88700.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480552630,0.011287,88698.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480553330,0.11275419,88697.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480558933,0.011287,88696.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480559534,0.11275228,88695.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480561435,0.011287,88694.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480562030,0.11275355,88693.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480568135,0.12404055,88693.0,88683.0,0.11263655]
["bitfinex-derivatives","BTCF0:USTF0",1769480568335,0.011288,88688.0,88674.0,0.11661103]
["bitfinex-derivatives","BTCF0:USTF0",1769480569138,0.16259325,88690.0,88676.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480569539,0.16259325,88690.0,88673.0,0.10949422]
["bitfinex-derivatives","BTCF0:USTF0",1769480569540,0.16259325,88690.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480569739,0.06702595,88696.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480570041,0.011287,88694.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480570334,0.16259325,88690.0,88678.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480571236,0.001,88690.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480571538,0.011288,88689.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480571735,0.011288,88687.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480572727,0.06455103,88689.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480572933,0.001,88687.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480574239,0.16259325,88690.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480574435,0.001,88687.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480575039,0.11276181,88689.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480575242,0.16259325,88700.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480575541,0.11275991,88696.0,88678.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480576244,0.11275991,88696.0,88682.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480577843,0.001,88689.0,88682.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480578443,0.10122413,88695.0,88682.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480579146,0.112758,88694.0,88682.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480579337,0.112758,88694.0,88682.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480579643,0.1016,88697.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480579838,0.1016,88697.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480580040,0.11275482,88696.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480582849,0.12404182,88696.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480583147,0.22526595,88696.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480584449,0.21397895,88696.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480584845,0.1016,88695.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480585643,0.11275291,88694.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480585841,0.11275291,88694.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480587949,0.11375291,88694.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480593851,0.11375291,88694.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480594854,0.11375291,88694.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480595955,0.11275291,88694.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480596154,0.11375291,88694.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480599158,0.011287,88693.0,88683.0,0.10738297]
["bitfinex-derivatives","BTCF0:USTF0",1769480599655,0.16259325,88693.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480599857,0.11275482,88692.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480600657,0.001,88693.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480600858,0.11275546,88692.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480602159,0.11375546,88692.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480602461,0.001,88692.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480602849,0.11275546,88691.0,88683.0,0.11867197]
["bitfinex-derivatives","BTCF0:USTF0",1769480603054,0.16259325,88700.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769480603055,0.09724281,88709.0,88687.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480603261,0.5624,88708.0,88692.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480603455,0.01567482,88702.0,88696.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480603651,0.5624,88708.0,88696.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480603847,0.11273957,88701.0,88696.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480604052,0.5624,88708.0,88696.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480604351,0.11273957,88700.0,88696.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480604551,0.5624,88708.0,88696.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480604962,0.11274211,88707.0,88696.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480621873,0.09724281,88706.0,88692.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480622079,0.10852881,88703.0,88684.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480622279,0.46948,88702.0,88684.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480622476,0.56672281,88702.0,88684.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480622685,0.67946047,88702.0,88684.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480623177,0.011286,88701.0,88684.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480623880,0.1127491,88700.0,88684.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480624380,0.1127491,88700.0,88686.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480626369,0.1137491,88700.0,88686.0,0.08916849]
["bitfinex-derivatives","BTCF0:USTF0",1769480634685,0.1137491,88700.0,88688.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480635085,0.1137491,88700.0,88689.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480635686,0.1127491,88700.0,88689.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480635886,0.1137491,88700.0,88689.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480637488,0.1127491,88700.0,88689.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480637692,0.1137491,88700.0,88689.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480638284,0.1137491,88700.0,88689.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480644395,0.1137491,88700.0,88689.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480645206,0.1137491,88700.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480645389,0.1137491,88700.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480646798,0.1137491,88700.0,88689.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480646799,1e-07,88700.0,88689.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480646999,0.46948,88702.0,88689.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480647199,0.001,88700.0,88689.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480647801,0.46948,88702.0,88689.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480648499,0.46948,88702.0,88695.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769480650201,0.46948,88702.0,88692.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1769480650503,0.09187449,88701.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480656405,0.09187449,88701.0,88687.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480656998,0.09187449,88701.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480659814,0.09187449,88701.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480664616,0.09187449,88701.0,88687.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1769480665512,0.1016,88706.0,88679.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769480665513,0.09347032,88698.0,88679.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769480665711,0.09347032,88698.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480666118,0.09347032,88698.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480668519,0.10475732,88698.0,88680.0,0.19417638]
["bitfinex-derivatives","BTCF0:USTF0",1769480669020,0.10475732,88698.0,88680.0,0.20546538]
["bitfinex-derivatives","BTCF0:USTF0",1769480670519,0.09347032,88693.0,88680.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480670720,0.09347032,88685.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769480672509,0.09447032,88685.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769480674117,0.09347032,88685.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769480674323,0.09347032,88685.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769480674918,0.09347032,88685.0,88673.0,0.1004706]
["bitfinex-derivatives","BTCF0:USTF0",1769480675725,0.1016,88693.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480675927,0.09347032,88692.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480676220,0.09347032,88691.0,88680.0,0.16259637]
["bitfinex-derivatives","BTCF0:USTF0",1769480676426,0.11276626,88692.0,88681.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480676625,0.09347032,88695.0,88681.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480676825,0.11276626,88694.0,88681.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480677226,0.09347032,88695.0,88681.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480677520,0.09347032,88693.0,88681.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480677721,0.09347032,88693.0,88677.0,0.19417638]
["bitfinex-derivatives","BTCF0:USTF0",1769480678322,0.11275609,88692.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480678927,0.11275609,88692.0,88683.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480679629,0.11275609,88692.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480679828,0.20622641,88692.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480680130,0.09347032,88692.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480680517,0.11275546,88691.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480681119,0.09347032,88690.0,88678.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480681317,0.09347032,88690.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480684032,0.09347032,88690.0,88680.0,0.16259637]
["bitfinex-derivatives","BTCF0:USTF0",1769480685030,0.09347032,88690.0,88680.0,0.17388537]
["bitfinex-derivatives","BTCF0:USTF0",1769480686724,0.1016,88700.0,88690.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480686925,0.1016,88700.0,88690.0,0.25517275]
["bitfinex-derivatives","BTCF0:USTF0",1769480687121,0.1016,88700.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480687332,0.1016,88700.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480687634,0.19507032,88700.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480687828,0.09347032,88699.0,88685.0,0.09257638]
["bitfinex-derivatives","BTCF0:USTF0",1769480688334,0.09347032,88699.0,88677.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1769480688636,0.09347032,88695.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480691036,0.09347032,88695.0,88677.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1769480691933,0.09347032,88695.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480694342,0.09347032,88695.0,88680.0,0.17388537]
["bitfinex-derivatives","BTCF0:USTF0",1769480694542,0.09347032,88695.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480700346,0.09347032,88695.0,88678.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480701050,0.09347032,88695.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480702249,0.09030364,88689.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769480702544,0.09030364,88681.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480704345,0.09030364,88681.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769480707452,0.1016,88692.0,88671.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480707639,0.1016,88692.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769480707844,0.11277135,88689.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480708045,0.011288,88691.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480708446,0.11276309,88690.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480709052,0.27535946,88690.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480709355,0.011288,88689.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480709553,0.03684887,88688.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480709944,0.03684887,88686.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480710655,0.03174736,88684.0,88670.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1769480712048,0.03174736,88684.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769480712249,0.03059528,88691.0,88671.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480712651,0.11276881,88689.0,88675.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480712851,0.03059528,88691.0,88676.0,0.10467138]
["bitfinex-derivatives","BTCF0:USTF0",1769480713349,0.02994897,88690.0,88676.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480713741,0.14271142,88690.0,88676.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480713940,0.02879363,88689.0,88676.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480714145,0.14155481,88689.0,88676.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480714559,0.02879363,88689.0,88676.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480714760,0.11276118,88688.0,88676.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480715550,0.11276118,88688.0,88678.0,0.16259637]
["bitfinex-derivatives","BTCF0:USTF0",1769480715749,0.11276118,88688.0,88676.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480716453,0.12846154,88692.0,88678.0,0.10467138]
["bitfinex-derivatives","BTCF0:USTF0",1769480716653,0.11276118,88691.0,88678.0,0.10467138]
["bitfinex-derivatives","BTCF0:USTF0",1769480716954,0.12846154,88692.0,88678.0,0.10467138]
["bitfinex-derivatives","BTCF0:USTF0",1769480717355,0.11275927,88691.0,88678.0,0.10467138]
["bitfinex-derivatives","BTCF0:USTF0",1769480720147,0.14129085,88691.0,88678.0,0.10467138]
["bitfinex-derivatives","BTCF0:USTF0",1769480721054,0.14129085,88691.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480721261,0.14129085,88691.0,88678.0,0.09338238]
["bitfinex-derivatives","BTCF0:USTF0",1769480721559,0.14129085,88691.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480728157,0.01946583,88690.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480728764,0.11275864,88689.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480731564,0.12912317,88689.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480734164,0.12912317,88689.0,88679.0,0.17388537]
["bitfinex-derivatives","BTCF0:USTF0",1769480736572,0.12912317,88689.0,88679.0,0.16259637]
["bitfinex-derivatives","BTCF0:USTF0",1769480736875,0.01238954,88688.0,88679.0,0.16259637]
["bitfinex-derivatives","BTCF0:USTF0",1769480737171,0.01238954,88688.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480747677,0.01238954,88688.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480749281,0.01238954,88688.0,88675.0,0.18087646]
["bitfinex-derivatives","BTCF0:USTF0",1769480749481,0.4536,88698.0,88678.0,0.08340612]
["bitfinex-derivatives","BTCF0:USTF0",1769480749779,0.11276118,88697.0,88678.0,0.08340612]
["bitfinex-derivatives","BTCF0:USTF0",1769480750580,0.1016,88699.0,88678.0,0.08340612]
["bitfinex-derivatives","BTCF0:USTF0",1769480750884,0.11275546,88698.0,88678.0,0.08340612]
["bitfinex-derivatives","BTCF0:USTF0",1769480751580,0.11275546,88698.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480752378,0.11275546,88698.0,88681.0,0.08336164]
["bitfinex-derivatives","BTCF0:USTF0",1769480754070,0.11275546,88698.0,88686.0,0.08361701]
["bitfinex-derivatives","BTCF0:USTF0",1769480755484,0.11275546,88698.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480756882,0.1016,88707.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480757285,0.11274783,88706.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480757894,0.11274783,88706.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480762107,0.011286,88705.0,88687.0,0.0837118]
["bitfinex-derivatives","BTCF0:USTF0",1769480762297,0.011286,88705.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480762898,0.011286,88703.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480763300,0.011286,88706.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480763503,0.11274529,88702.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480763805,0.011286,88706.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480764203,0.11274529,88705.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480764503,0.1016,88707.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480765009,0.011286,88705.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480765706,0.11274338,88704.0,88686.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769480766108,0.011286,88703.0,88686.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769480766609,0.112886,88707.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480766908,0.11274592,88702.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480767110,0.011286,88705.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480768211,0.11274274,88704.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769480770210,0.011286,88700.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480771004,0.011286,88705.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480771614,0.011286,88702.0,88686.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769480772112,0.011286,88702.0,88654.0,0.28679614]
["bitfinex-derivatives","BTCF0:USTF0",1769480772113,0.011287,88695.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480772317,0.1016,88698.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480772502,0.1016,88697.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480773004,0.11274719,88696.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480773205,0.011287,88693.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480773403,0.11274719,88696.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480773715,0.1016,88697.0,88675.0,0.18637792]
["bitfinex-derivatives","BTCF0:USTF0",1769480773902,0.11275736,88696.0,88675.0,0.18637792]
["bitfinex-derivatives","BTCF0:USTF0",1769480775413,0.11275736,88696.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480775610,0.12404436,88696.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769480777115,0.12404436,88696.0,88675.0,0.18637792]
["bitfinex-derivatives","BTCF0:USTF0",1769480779010,0.12404436,88696.0,88677.0,0.09743999]
["bitfinex-derivatives","BTCF0:USTF0",1769480779215,0.011287,88693.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480779917,0.112758,88692.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480785517,0.011288,88691.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480786422,0.11275927,88690.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480786807,0.011288,88689.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480787420,0.11276118,88688.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480788522,0.011288,88687.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480789122,0.11276181,88686.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480789522,0.011288,88685.0,88677.0,0.08615099]
["bitfinex-derivatives","BTCF0:USTF0",1769480789723,0.011288,88685.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480792323,0.011288,88686.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480792521,0.112887,88697.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480792719,0.11276499,88696.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480793325,0.011289,88680.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480795221,0.011287,88696.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480795428,0.011289,88681.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480795726,0.011289,88681.0,88668.0,0.08465081]
["bitfinex-derivatives","BTCF0:USTF0",1769480795727,0.01129,88671.0,88659.0,0.18625081]
["bitfinex-derivatives","BTCF0:USTF0",1769480795926,0.01129,88671.0,88660.0,0.08465081]
["bitfinex-derivatives","BTCF0:USTF0",1769480796516,0.011291,88664.0,88655.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769480796722,8.78e-05,88663.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480796922,8.78e-05,88663.0,88643.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769480796923,8.78e-05,88663.0,88647.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480797426,0.011292,88660.0,88647.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480798332,0.011291,88662.0,88647.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480798729,0.011291,88662.0,88648.0,0.08144393]
["bitfinex-derivatives","BTCF0:USTF0",1769480799120,8.78e-05,88663.0,88648.0,0.08144393]
["bitfinex-derivatives","BTCF0:USTF0",1769480799322,0.1127987,88661.0,88641.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769480799520,0.16272931,88660.0,88642.0,0.08145034]
["bitfinex-derivatives","BTCF0:USTF0",1769480799828,0.2755261,88660.0,88642.0,0.08145034]
["bitfinex-derivatives","BTCF0:USTF0",1769480800027,0.16272931,88660.0,88642.0,0.08145034]
["bitfinex-derivatives","BTCF0:USTF0",1769480800233,0.011293,88653.0,88642.0,0.08145034]
["bitfinex-derivatives","BTCF0:USTF0",1769480800435,8.78e-05,88652.0,88642.0,0.08145034]
["bitfinex-derivatives","BTCF0:USTF0",1769480800831,0.0113808,88652.0,88642.0,0.08145034]
["bitfinex-derivatives","BTCF0:USTF0",1769480802026,0.0113808,88652.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769480802027,0.11280697,88651.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769480802433,0.011294,88639.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769480802631,8.78e-05,88638.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480802933,0.011294,88637.0,88620.0,0.16272931]
["bitfinex-derivatives","BTCF0:USTF0",1769480803131,0.0367138,88638.0,88622.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480803328,0.011295,88635.0,88622.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480803522,0.03591741,88636.0,88610.0,0.16272931]
["bitfinex-derivatives","BTCF0:USTF0",1769480803726,0.03591741,88636.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769480803926,0.03591741,88636.0,88620.0,0.16272931]
["bitfinex-derivatives","BTCF0:USTF0",1769480804528,0.03591741,88636.0,88621.0,0.06906228]
["bitfinex-derivatives","BTCF0:USTF0",1769480805232,0.011295,88630.0,88621.0,0.06906228]
["bitfinex-derivatives","BTCF0:USTF0",1769480807237,0.02790099,88637.0,88621.0,0.06906228]
["bitfinex-derivatives","BTCF0:USTF0",1769480807537,0.14073533,88637.0,88621.0,0.06906228]
["bitfinex-derivatives","BTCF0:USTF0",1769480808129,0.15202933,88637.0,88621.0,0.06906228]
["bitfinex-derivatives","BTCF0:USTF0",1769480809325,0.11283434,88637.0,88621.0,0.06906228]
["bitfinex-derivatives","BTCF0:USTF0",1769480810840,0.011293,88645.0,88628.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480811033,0.10164,88644.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480811232,0.04476916,88636.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480811440,0.10164,88644.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480811738,0.06437118,88635.0,88612.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480811943,0.07566618,88635.0,88612.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480812143,0.011295,88632.0,88612.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480812744,0.06437118,88635.0,88612.0,0.0790193]
["bitfinex-derivatives","BTCF0:USTF0",1769480814758,0.011295,88634.0,88612.0,0.0790193]
["bitfinex-derivatives","BTCF0:USTF0",1769480815453,0.011295,88634.0,88612.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480815960,0.011294,88642.0,88621.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480816160,0.011293,88645.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480816355,0.04177932,88638.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480816551,0.16605118,88648.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480816756,0.06437118,88647.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480816957,0.011294,88643.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480817465,0.011294,88640.0,88631.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480817965,0.011294,88640.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769480817966,0.011295,88637.0,88623.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1769480818763,0.06437118,88632.0,88600.0,0.25293101]
["bitfinex-derivatives","BTCF0:USTF0",1769480818968,0.011296,88626.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769480819167,0.17402431,88630.0,88610.0,0.16272931]
["bitfinex-derivatives","BTCF0:USTF0",1769480819467,0.011295,88630.0,88610.0,0.16272931]
["bitfinex-derivatives","BTCF0:USTF0",1769480820163,0.06437118,88632.0,88611.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1769480820467,0.011296,88626.0,88611.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1769480820968,0.011296,88626.0,88612.0,0.06312749]
["bitfinex-derivatives","BTCF0:USTF0",1769480821761,0.011295,88630.0,88612.0,0.06312749]
["bitfinex-derivatives","BTCF0:USTF0",1769480822865,0.06437118,88632.0,88612.0,0.06312749]
["bitfinex-derivatives","BTCF0:USTF0",1769480823170,0.06437118,88631.0,88614.0,0.06000138]
["bitfinex-derivatives","BTCF0:USTF0",1769480823370,0.011296,88625.0,88614.0,0.06000138]
["bitfinex-derivatives","BTCF0:USTF0",1769480824065,0.011296,88622.0,88614.0,0.06000138]
["bitfinex-derivatives","BTCF0:USTF0",1769480824661,0.06437118,88629.0,88614.0,0.06000138]
["bitfinex-derivatives","BTCF0:USTF0",1769480824868,0.011296,88622.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769480825568,0.06437118,88629.0,88613.0,0.15546066]
["bitfinex-derivatives","BTCF0:USTF0",1769480825770,0.011296,88624.0,88613.0,0.15546066]
["bitfinex-derivatives","BTCF0:USTF0",1769480825968,0.011296,88624.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480826165,0.011296,88625.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480826369,0.011296,88623.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480827066,0.06437118,88629.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480828468,0.011296,88622.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480828869,0.011296,88625.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480829171,0.011296,88623.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480829471,0.011296,88624.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480829975,0.011296,88622.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480830567,0.011297,88619.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480831073,0.011296,88622.0,88614.0,0.05378066]
["bitfinex-derivatives","BTCF0:USTF0",1769480831273,0.011296,88622.0,88602.0,0.13459994]
["bitfinex-derivatives","BTCF0:USTF0",1769480831274,0.011297,88620.0,88608.0,0.04154658]
["bitfinex-derivatives","BTCF0:USTF0",1769480831571,0.011297,88620.0,88600.0,0.30862825]
["bitfinex-derivatives","BTCF0:USTF0",1769480831572,0.011298,88612.0,88607.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1769480831768,0.011297,88615.0,88607.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1769480834379,0.011297,88618.0,88607.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1769480834564,0.011297,88618.0,88603.0,0.04154658]
["bitfinex-derivatives","BTCF0:USTF0",1769480835278,0.07566818,88619.0,88603.0,0.04154658]
["bitfinex-derivatives","BTCF0:USTF0",1769480835478,0.06437118,88619.0,88603.0,0.04154658]
["bitfinex-derivatives","BTCF0:USTF0",1769480838282,0.06437118,88625.0,88609.0,0.21865348]
["bitfinex-derivatives","BTCF0:USTF0",1769480838475,0.07566718,88624.0,88610.0,0.05592417]
["bitfinex-derivatives","BTCF0:USTF0",1769480839170,0.1128528,88623.0,88611.0,0.05391807]
["bitfinex-derivatives","BTCF0:USTF0",1769480839680,0.011296,88625.0,88611.0,0.05391807]
["bitfinex-derivatives","BTCF0:USTF0",1769480840073,0.11284516,88624.0,88616.0,0.05166209]
["bitfinex-derivatives","BTCF0:USTF0",1769480840267,0.10168,88632.0,88616.0,0.05166209]
["bitfinex-derivatives","BTCF0:USTF0",1769480841274,0.11284134,88631.0,88616.0,0.05166209]
["bitfinex-derivatives","BTCF0:USTF0",1769480844183,0.11284134,88631.0,88616.0,0.06295909]
["bitfinex-derivatives","BTCF0:USTF0",1769480844387,0.11284134,88631.0,88616.0,0.05166209]
["bitfinex-derivatives","BTCF0:USTF0",1769480851685,0.11284134,88631.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769480851686,0.10168,88632.0,88621.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1769480851891,0.011294,88639.0,88621.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1769480852290,0.11283688,88638.0,88621.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1769480852690,0.17636717,88638.0,88621.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1769480853087,0.10168,88643.0,88621.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1769480853088,0.07482429,88642.0,88621.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1769480853486,0.1876529,88642.0,88621.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1769480853885,0.1763589,88642.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769480854092,0.10168,88643.0,88631.0,0.03486083]
["bitfinex-derivatives","BTCF0:USTF0",1769480856991,1.017,88670.0,88629.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769480856992,0.06353029,88653.0,88634.0,0.02538059]
["bitfinex-derivatives","BTCF0:USTF0",1769480857294,0.1128197,88658.0,88641.0,0.02538059]
["bitfinex-derivatives","BTCF0:USTF0",1769480857492,0.1241117,88658.0,88642.0,0.02372963]
["bitfinex-derivatives","BTCF0:USTF0",1769480857687,0.06353029,88659.0,88642.0,0.02372963]
["bitfinex-derivatives","BTCF0:USTF0",1769480857886,0.011291,88662.0,88642.0,0.02372963]
["bitfinex-derivatives","BTCF0:USTF0",1769480858087,0.11281143,88661.0,88642.0,0.02372963]
["bitfinex-derivatives","BTCF0:USTF0",1769480858287,0.06353029,88663.0,88650.0,0.18441724]
["bitfinex-derivatives","BTCF0:USTF0",1769480858590,0.11280061,88662.0,88651.0,0.02168793]
["bitfinex-derivatives","BTCF0:USTF0",1769480860191,0.1763309,88662.0,88642.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769480860398,0.1763309,88662.0,88643.0,0.01795572]
["bitfinex-derivatives","BTCF0:USTF0",1769480861797,0.06353029,88661.0,88643.0,0.01795572]
["bitfinex-derivatives","BTCF0:USTF0",1769480862390,0.06353029,88665.0,88643.0,0.01795572]
["bitfinex-derivatives","BTCF0:USTF0",1769480862698,0.07482129,88663.0,88643.0,0.01795572]
["bitfinex-derivatives","BTCF0:USTF0",1769480863399,0.06353029,88661.0,88643.0,0.01795572]
["bitfinex-derivatives","BTCF0:USTF0",1769480864394,0.06353029,88661.0,88646.0,0.01174523]
["bitfinex-derivatives","BTCF0:USTF0",1769480864900,0.011291,88665.0,88646.0,0.01174523]
["bitfinex-derivatives","BTCF0:USTF0",1769480865299,0.07482129,88665.0,88646.0,0.01174523]
["bitfinex-derivatives","BTCF0:USTF0",1769480866899,0.06353029,88665.0,88646.0,0.01174523]
["bitfinex-derivatives","BTCF0:USTF0",1769480867403,0.06353029,88665.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769480867601,0.06353029,88665.0,88648.0,0.00775744]
["bitfinex-derivatives","BTCF0:USTF0",1769480868593,0.07482129,88664.0,88648.0,0.00775744]
["bitfinex-derivatives","BTCF0:USTF0",1769480869101,0.0637962,88661.0,88648.0,0.00775744]
["bitfinex-derivatives","BTCF0:USTF0",1769480870903,0.05244166,88658.0,88633.0,0.00266769]
["bitfinex-derivatives","BTCF0:USTF0",1769480871205,0.05244166,88656.0,88635.0,0.00266769]
["bitfinex-derivatives","BTCF0:USTF0",1769480871405,0.05242209,88653.0,88636.0,0.10285529]
["bitfinex-derivatives","BTCF0:USTF0",1769480872203,0.05242209,88653.0,88637.0,0.00121529]
["bitfinex-derivatives","BTCF0:USTF0",1769480873106,0.05242209,88653.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480874708,0.05242209,88653.0,88637.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1769480875495,0.011293,88652.0,88637.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1769480875905,0.011291,88668.0,88629.0,0.1014967]
["bitfinex-derivatives","BTCF0:USTF0",1769480875906,0.011293,88650.0,88630.0,0.0902017]
["bitfinex-derivatives","BTCF0:USTF0",1769480876109,0.011291,88663.0,88631.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480876110,0.05246189,88648.0,88631.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480876404,0.05246189,88648.0,88632.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1769480877509,0.05241092,88644.0,88632.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1769480878109,0.011294,88643.0,88632.0,0.53469816]
["bitfinex-derivatives","BTCF0:USTF0",1769480878302,0.0499066,88642.0,88632.0,0.48480496]
["bitfinex-derivatives","BTCF0:USTF0",1769480878501,0.0499066,88642.0,88624.0,0.0902017]
["bitfinex-derivatives","BTCF0:USTF0",1769480878502,0.0499066,88642.0,88625.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480878702,0.0499066,88642.0,88626.0,0.53748727]
["bitfinex-derivatives","BTCF0:USTF0",1769480878907,0.0499066,88642.0,88627.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480884720,0.0611996,88649.0,88627.0,0.06314327]
["bitfinex-derivatives","BTCF0:USTF0",1769480885009,0.10164,88655.0,88630.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480885010,0.11282288,88654.0,88630.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480885213,0.0499066,88653.0,88630.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480885611,0.0499066,88653.0,88638.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480885612,0.11281397,88652.0,88638.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480885812,0.011292,88656.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480886008,0.0611986,88656.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480886207,0.11281397,88654.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480886509,0.0611986,88656.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480886817,0.16271421,88655.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480887115,0.0499066,88655.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480887315,0.11280761,88654.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480889017,0.12409961,88654.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480889619,0.11280761,88654.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480889821,0.011292,88653.0,88639.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480890021,0.011292,88653.0,88640.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480890320,0.0499066,88655.0,88640.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480893628,0.0611986,88659.0,88640.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480894325,0.0499066,88659.0,88640.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480894526,0.11280633,88658.0,88640.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480894932,0.10164,88661.0,88640.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480895318,0.0611976,88662.0,88642.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480895832,0.12409352,88661.0,88642.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480896035,0.17400012,88661.0,88642.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480896333,0.0499066,88660.0,88642.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1769480901139,0.0499066,88660.0,88646.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480907843,0.0611986,88660.0,88646.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480911447,0.0499066,88660.0,88646.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480912851,0.0611986,88660.0,88640.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480914247,0.011291,88663.0,88642.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480914451,0.03827374,88665.0,88644.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480914652,0.11280315,88668.0,88647.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480914952,0.10164,88669.0,88653.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480915150,0.10164,88669.0,88655.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480915653,0.03827374,88670.0,88655.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480918053,0.03827374,88670.0,88656.0,0.03621683]
["bitfinex-derivatives","BTCF0:USTF0",1769480918845,0.03827374,88670.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480919246,0.03827374,88663.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480925949,0.03827374,88663.0,88645.0,0.09028933]
["bitfinex-derivatives","BTCF0:USTF0",1769480926167,0.03827374,88655.0,88646.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1769480926353,0.03827374,88655.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480930852,0.03827374,88655.0,88643.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480931058,0.03601711,88654.0,88644.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1769480931764,0.02472511,88654.0,88644.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1769480934367,0.011292,88655.0,88644.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1769480934568,0.011292,88653.0,88644.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1769480935359,0.011292,88653.0,88641.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480935559,0.011292,88653.0,88642.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1769480936859,0.02472511,88654.0,88642.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1769480937557,0.011291,88666.0,88646.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480937762,0.01129,88669.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480938065,0.1128057,88668.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480938766,0.011291,88667.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480939568,0.11278979,88666.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480943272,0.12408079,88666.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480944367,0.11278979,88666.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480944572,0.02472511,88665.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480944762,0.02472511,88665.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480945970,0.02472511,88669.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480946479,0.11279297,88668.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480946962,0.13751808,88668.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480947372,0.02472511,88668.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480947572,0.11279043,88667.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480948769,0.13751554,88667.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480949180,0.02472511,88667.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480949372,0.1127917,88666.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480950180,0.13751681,88666.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480951771,0.02472511,88665.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480952369,0.01129,88669.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480952575,0.16269024,88670.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480952785,0.11279234,88669.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480952985,0.02472511,88669.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480953179,0.13751554,88669.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480953375,0.02472511,88668.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480954187,0.11279107,88667.0,88651.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480955586,0.11279107,88667.0,88651.0,0.03599946]
["bitfinex-derivatives","BTCF0:USTF0",1769480955790,0.11279107,88667.0,88652.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480956189,0.11279107,88667.0,88653.0,0.03599846]
["bitfinex-derivatives","BTCF0:USTF0",1769480957091,0.13751618,88667.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480957584,0.02472511,88667.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480957784,0.11279043,88666.0,88653.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1769480960188,0.10164,88675.0,88661.0,0.01230605]
["bitfinex-derivatives","BTCF0:USTF0",1769480961291,0.01276261,88677.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480966187,0.01276261,88672.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480971086,0.01276261,88676.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480972099,0.01276261,88676.0,88662.0,0.11394605]
["bitfinex-derivatives","BTCF0:USTF0",1769480981799,0.01276261,88676.0,88663.0,0.01230605]
["bitfinex-derivatives","BTCF0:USTF0",1769480984907,0.02405261,88676.0,88663.0,0.01230605]
["bitfinex-derivatives","BTCF0:USTF0",1769480985206,0.01276261,88676.0,88663.0,0.01230605]
["bitfinex-derivatives","BTCF0:USTF0",1769480986809,0.02065683,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480987305,0.01129,88672.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480988212,0.02065683,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480988706,0.03194683,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480990809,0.01129,88671.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480991609,0.03194683,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480993711,0.01129,88671.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480994121,0.01129,88672.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769480996111,0.01129,88672.0,88662.0,0.11067088]
["bitfinex-derivatives","BTCF0:USTF0",1769480996413,0.02065683,88673.0,88630.0,0.13557181]
["bitfinex-derivatives","BTCF0:USTF0",1769480996414,0.056453,88670.0,88630.0,0.13557181]
["bitfinex-derivatives","BTCF0:USTF0",1769480996600,0.056453,88670.0,88610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769480996601,0.16264026,88650.0,88602.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769480996908,0.011296,88629.0,88609.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769480997095,0.16331843,88628.0,88611.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769480997300,0.15324483,88627.0,88612.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769480997497,0.10164,88632.0,88613.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769480997701,0.11280315,88627.0,88613.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769480997907,0.10164,88632.0,88613.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769480998107,0.10164,88632.0,88615.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769480998411,0.11283816,88631.0,88615.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481000412,0.29744,88639.0,88610.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1769481000413,0.011293,88648.0,88631.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481000914,0.011293,88648.0,88636.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481001312,0.011293,88648.0,88638.0,0.28200001]
["bitfinex-derivatives","BTCF0:USTF0",1769481001515,0.00937132,88653.0,88639.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481001702,0.06064673,88656.0,88639.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481002017,0.11281652,88652.0,88639.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481002318,0.011292,88653.0,88639.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481002618,0.11280824,88652.0,88639.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481003712,0.11280824,88652.0,88641.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481003919,0.011291,88661.0,88641.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481004217,0.011291,88661.0,88643.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481004608,0.011291,88661.0,88645.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481004921,0.10116187,88664.0,88645.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481004922,0.11280888,88660.0,88646.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481005217,0.00937132,88664.0,88647.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481005620,0.11280061,88663.0,88647.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481006013,0.11280061,88663.0,88648.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481006421,0.11280061,88663.0,88654.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481006819,0.112931,88665.0,88654.0,0.29103089]
["bitfinex-derivatives","BTCF0:USTF0",1769481007215,0.11279234,88664.0,88654.0,0.29103089]
["bitfinex-derivatives","BTCF0:USTF0",1769481007614,0.11279234,88664.0,88655.0,0.28200001]
["bitfinex-derivatives","BTCF0:USTF0",1769481008016,0.11279234,88664.0,88656.0,0.28200001]
["bitfinex-derivatives","BTCF0:USTF0",1769481008216,0.11279234,88664.0,88655.0,0.44169242]
["bitfinex-derivatives","BTCF0:USTF0",1769481008417,0.11279234,88664.0,88655.0,0.28200001]
["bitfinex-derivatives","BTCF0:USTF0",1769481008715,0.11279234,88664.0,88654.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481008716,0.11279234,88664.0,88656.0,0.28200001]
["bitfinex-derivatives","BTCF0:USTF0",1769481009110,0.11279234,88664.0,88657.0,0.28200001]
["bitfinex-derivatives","BTCF0:USTF0",1769481009312,0.00937132,88672.0,88657.0,0.29103089]
["bitfinex-derivatives","BTCF0:USTF0",1769481009526,0.16224125,88671.0,88658.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481009724,0.15095125,88670.0,88658.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481009924,0.01129,88669.0,88658.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481010124,0.15095125,88668.0,88658.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481010420,0.15095125,88667.0,88658.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481010621,0.15095125,88666.0,88660.0,0.29103089]
["bitfinex-derivatives","BTCF0:USTF0",1769481010821,0.15095125,88665.0,88660.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481011127,0.15095125,88664.0,88661.0,0.28200001]
["bitfinex-derivatives","BTCF0:USTF0",1769481011427,0.01129,88669.0,88663.0,0.11250652]
["bitfinex-derivatives","BTCF0:USTF0",1769481011624,0.01129,88669.0,88660.0,0.16823415]
["bitfinex-derivatives","BTCF0:USTF0",1769481012016,0.00937132,88672.0,88660.0,0.16823415]
["bitfinex-derivatives","BTCF0:USTF0",1769481012216,0.00937132,88672.0,88660.0,0.15969241]
["bitfinex-derivatives","BTCF0:USTF0",1769481012424,0.11278471,88671.0,88660.0,0.15969241]
["bitfinex-derivatives","BTCF0:USTF0",1769481014629,0.01129,88670.0,88660.0,0.15969241]
["bitfinex-derivatives","BTCF0:USTF0",1769481015329,0.11278407,88669.0,88660.0,0.15969241]
["bitfinex-derivatives","BTCF0:USTF0",1769481016125,0.11278407,88669.0,88649.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769481016531,0.01918422,88673.0,88649.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769481017037,0.11278471,88671.0,88649.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769481017333,0.02855554,88673.0,88649.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769481017533,0.11278916,88672.0,88649.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769481017730,0.01726554,88673.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481018129,0.12216111,88672.0,88650.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481018337,0.01129,88669.0,88650.0,0.00903088]
["bitfinex-derivatives","BTCF0:USTF0",1769481022341,0.01129,88669.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481023238,0.16421958,88668.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481023441,0.16421958,88667.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481023644,0.16421958,88666.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481023830,0.16421958,88665.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481024030,0.16421958,88664.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481024243,0.16421958,88663.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481024545,0.16421958,88662.0,88651.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481024731,0.16421958,88661.0,88651.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481025041,0.16421958,88660.0,88651.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481025240,0.16421958,88659.0,88651.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481025440,0.16421958,88658.0,88651.0,0.05953635]
["bitfinex-derivatives","BTCF0:USTF0",1769481025741,0.11447461,88657.0,88651.0,0.05953635]
["bitfinex-derivatives","BTCF0:USTF0",1769481026040,0.04647832,88670.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481026234,0.01129,88669.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481026631,0.01129,88669.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481026632,0.05776832,88669.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481026832,0.011291,88667.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481027031,0.04647832,88669.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481028144,0.04647832,88669.0,88652.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481028637,0.01918422,88673.0,88652.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481028838,0.01918422,88673.0,88656.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481028839,0.00789422,88673.0,88656.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481029043,0.00789422,88673.0,88661.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481029348,0.22565955,88681.0,88663.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481029647,0.22565955,88682.0,88663.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481030045,0.06066468,88684.0,88662.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1769481030046,0.11278725,88684.0,88667.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481030248,0.05776632,88689.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481030249,0.32729955,88692.0,88671.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481030450,0.10164,88692.0,88671.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481031041,0.14811832,88692.0,88671.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481031237,0.14811832,88692.0,88673.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481031442,0.14811832,88692.0,88656.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769481031443,0.27213787,88699.0,88675.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481031647,0.011287,88697.0,88677.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481031839,0.05776532,88697.0,88677.0,0.04824335]
["bitfinex-derivatives","BTCF0:USTF0",1769481032546,0.16846889,88696.0,88678.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481033245,0.16846889,88696.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481033646,0.011287,88695.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481034038,0.06748292,88695.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481034234,0.06060273,88702.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481034235,0.22565955,88702.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481034440,0.05629584,88701.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481034648,0.05629584,88699.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481034848,0.011287,88695.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481035145,0.011287,88693.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481035347,0.05629584,88696.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481036049,0.011287,88692.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481036248,0.05635465,88693.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481036846,0.05636208,88699.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481037648,0.05656556,88697.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481037849,0.1412906,88696.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481038644,0.19787163,88696.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481038849,0.1412906,88695.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481039044,0.1412906,88694.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481039235,0.1412906,88693.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481039440,0.1412906,88692.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481039643,0.05658103,88696.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481039644,0.1412906,88691.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481039844,0.1412906,88690.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481040048,0.1412906,88689.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481040249,0.1412906,88688.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481040449,0.1412906,88687.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481040653,0.1412906,88686.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481040944,0.1412906,88685.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481041147,0.1412906,88684.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481041447,0.1412906,88683.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481041647,0.05658103,88696.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481041849,0.14119007,88695.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481042048,0.14119007,88694.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481042241,0.14119007,88693.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481042551,0.14119007,88692.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481042747,0.14119007,88691.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481042947,0.14119007,88690.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481043250,0.05658103,88696.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481043450,0.05663135,88694.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481043645,0.12272163,88693.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481043845,0.12272163,88692.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481044044,0.05663135,88694.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481044045,0.12272163,88691.0,88680.0,0.02234939]
["bitfinex-derivatives","BTCF0:USTF0",1769481044245,0.05663135,88689.0,88674.0,0.02807691]
["bitfinex-derivatives","BTCF0:USTF0",1769481044452,0.1793666,88688.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481044652,0.12272163,88687.0,88676.0,0.02885979]
["bitfinex-derivatives","BTCF0:USTF0",1769481045044,0.0662649,88705.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769481045244,0.0662649,88705.0,88684.0,0.00052784]
["bitfinex-derivatives","BTCF0:USTF0",1769481045444,0.0662649,88705.0,88686.0,0.00052784]
["bitfinex-derivatives","BTCF0:USTF0",1769481045648,0.0662649,88705.0,88687.0,0.00052784]
["bitfinex-derivatives","BTCF0:USTF0",1769481045850,0.11276309,88704.0,88687.0,0.00052784]
["bitfinex-derivatives","BTCF0:USTF0",1769481046250,0.06635794,88708.0,88688.0,0.00052784]
["bitfinex-derivatives","BTCF0:USTF0",1769481046656,0.17382523,88710.0,88688.0,0.00052784]
["bitfinex-derivatives","BTCF0:USTF0",1769481046657,0.0664006,88706.0,88688.0,0.00052784]
["bitfinex-derivatives","BTCF0:USTF0",1769481047151,0.0664006,88706.0,88690.0,0.00291847]
["bitfinex-derivatives","BTCF0:USTF0",1769481047747,0.0664006,88706.0,88691.0,0.00676473]
["bitfinex-derivatives","BTCF0:USTF0",1769481052050,0.0664006,88706.0,88690.0,0.16254023]
["bitfinex-derivatives","BTCF0:USTF0",1769481052255,0.06572802,88704.0,88690.0,0.16254023]
["bitfinex-derivatives","BTCF0:USTF0",1769481052959,0.06572802,88704.0,88686.0,0.11442687]
["bitfinex-derivatives","BTCF0:USTF0",1769481052960,0.06572802,88704.0,88687.0,0.01372446]
["bitfinex-derivatives","BTCF0:USTF0",1769481054568,0.06572802,88701.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481054770,0.06572802,88699.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481057079,0.06572802,88697.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481057277,0.18796357,88696.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481057479,0.12223555,88695.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481058373,0.18796357,88695.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481058572,0.12223555,88694.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481059776,0.06572802,88689.0,88678.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1769481059973,0.06572802,88689.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481061079,0.06572802,88687.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481061279,0.06572802,88685.0,88678.0,0.0297366]
["bitfinex-derivatives","BTCF0:USTF0",1769481061482,0.06572802,88683.0,88678.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1769481061680,0.12249909,88682.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481061883,0.18822711,88682.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481062082,0.06572802,88682.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481062287,0.06572802,88680.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481062588,0.06572802,88676.0,88659.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1769481062785,0.06572802,88674.0,88659.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1769481063086,0.06572802,88672.0,88660.0,0.17383123]
["bitfinex-derivatives","BTCF0:USTF0",1769481063283,0.12250142,88671.0,88660.0,0.16254023]
["bitfinex-derivatives","BTCF0:USTF0",1769481065575,0.12250142,88671.0,88659.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1769481066388,0.06572802,88672.0,88659.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1769481066584,0.16254023,88680.0,88633.0,0.06942832]
["bitfinex-derivatives","BTCF0:USTF0",1769481066585,0.06572802,88668.0,88633.0,0.06942832]
["bitfinex-derivatives","BTCF0:USTF0",1769481066790,0.06572802,88649.0,88633.0,0.06942832]
["bitfinex-derivatives","BTCF0:USTF0",1769481071582,0.06572802,88649.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769481071778,0.06572802,88654.0,88642.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481071983,0.06572802,88654.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769481071984,0.10164,88669.0,88646.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481072183,0.12195943,88668.0,88651.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481072386,0.06572802,88668.0,88651.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481074297,0.07701902,88668.0,88651.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481075597,0.06572802,88666.0,88651.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481076195,0.06572802,88664.0,88651.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481076401,0.1210513,88663.0,88651.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481077501,0.1210513,88663.0,88641.0,0.07282454]
["bitfinex-derivatives","BTCF0:USTF0",1769481077795,0.1210513,88662.0,88651.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481077997,0.1210513,88662.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481077998,0.06572802,88643.0,88633.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769481078197,0.011294,88642.0,88633.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769481078391,0.06572802,88641.0,88633.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769481078599,0.06572802,88637.0,88622.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481079296,0.011295,88636.0,88622.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481079595,0.11074304,88636.0,88622.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481079791,0.09944804,88636.0,88622.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481079998,0.09944804,88642.0,88622.0,0.06153054]
["bitfinex-derivatives","BTCF0:USTF0",1769481080294,0.09944804,88642.0,88627.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481080499,0.001,88641.0,88630.0,0.16254023]
["bitfinex-derivatives","BTCF0:USTF0",1769481080699,0.001,88641.0,88627.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481081098,0.09944804,88642.0,88627.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481081293,0.09944804,88642.0,88627.0,0.1051509]
["bitfinex-derivatives","BTCF0:USTF0",1769481081603,0.09944804,88642.0,88630.0,0.16254023]
["bitfinex-derivatives","BTCF0:USTF0",1769481082099,0.09944804,88642.0,88627.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481082394,0.10164,88648.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481082595,0.09576825,88651.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481082596,0.12094676,88647.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481082799,0.10706125,88651.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481082999,0.12094588,88650.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481083201,0.12094588,88649.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481083400,0.12094588,88648.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481083592,0.12094588,88647.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481083792,0.12094588,88646.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481083992,0.10706125,88651.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481084294,0.12098582,88650.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481084493,0.10706125,88651.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481084494,0.12098582,88649.0,88631.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481084696,0.09576825,88651.0,88630.0,0.16254023]
["bitfinex-derivatives","BTCF0:USTF0",1769481084697,0.09576825,88651.0,88633.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481084892,0.12102139,88650.0,88635.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481085200,0.12102139,88649.0,88635.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481085401,0.12102139,88648.0,88635.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481085600,0.12102139,88647.0,88635.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481085807,0.12102139,88646.0,88635.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481086103,0.09576825,88649.0,88635.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481087199,0.09576825,88644.0,88631.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481088700,0.09676825,88644.0,88631.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481089507,0.001,88644.0,88632.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481089699,0.09576825,88653.0,88635.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481090006,0.09576825,88653.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481090007,0.12125692,88652.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481090206,0.12125692,88651.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481090393,0.12125692,88650.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481090593,0.12125692,88649.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481090798,0.12125692,88648.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481091000,0.09576825,88653.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481091199,0.12127313,88652.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481091402,0.12127313,88651.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481091597,0.12127313,88650.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481091808,0.10706025,88653.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481091809,0.12127313,88649.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481092008,0.12127313,88648.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481092310,0.12127313,88647.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481092511,0.12127313,88646.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481092702,0.10706025,88653.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481093001,0.12138251,88652.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481093301,0.12138251,88651.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481095807,0.22844376,88651.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481096005,0.12138251,88650.0,88639.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1769481097209,0.12138251,88650.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481097408,0.21715076,88650.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481097613,0.12138251,88649.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481099212,0.12138251,88649.0,88636.0,0.1954949]
["bitfinex-derivatives","BTCF0:USTF0",1769481101105,0.12138251,88649.0,88636.0,0.1955349]
["bitfinex-derivatives","BTCF0:USTF0",1769481106211,0.12138251,88649.0,88636.0,0.02601371]
["bitfinex-derivatives","BTCF0:USTF0",1769481106416,0.12138251,88649.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769481108417,0.12138251,88649.0,88635.0,0.1955349]
["bitfinex-derivatives","BTCF0:USTF0",1769481109212,0.12138251,88649.0,88636.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481111421,0.10926383,88648.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769481111622,0.12138251,88647.0,88636.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481111822,0.12138251,88646.0,88636.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481112021,0.12138251,88645.0,88636.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481112221,0.12138251,88644.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481112422,0.12138251,88643.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481112619,0.12138251,88642.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481112922,0.12138251,88641.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481113123,0.12138251,88640.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481113322,0.12138251,88639.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481113519,0.12138251,88638.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481113724,0.09452194,88637.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481113924,0.10926383,88648.0,88636.0,0.0011096]
["bitfinex-derivatives","BTCF0:USTF0",1769481117630,0.10926383,88648.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769481125435,0.10926383,88654.0,88636.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481125634,0.10168,88679.0,88644.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481125821,0.10926383,88670.0,88649.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481126030,0.10926383,88668.0,88651.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481126227,0.10926383,88668.0,88653.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481126533,0.11715805,88673.0,88656.0,0.12541531]
["bitfinex-derivatives","BTCF0:USTF0",1769481126934,0.11715805,88673.0,88656.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481128128,0.29752,88686.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769481128129,0.10168,88693.0,88664.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481128428,0.10168,88693.0,88650.0,0.26441433]
["bitfinex-derivatives","BTCF0:USTF0",1769481128429,0.011288,88690.0,88666.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481128632,0.22575171,88693.0,88668.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481128934,0.112967,88693.0,88668.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481129233,0.11278471,88692.0,88671.0,0.12541331]
["bitfinex-derivatives","BTCF0:USTF0",1769481129430,0.011287,88699.0,88674.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481129635,0.011287,88699.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769481129636,0.112926,88704.0,88678.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481129941,0.112926,88704.0,88680.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481129942,0.011286,88702.0,88680.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481130243,0.10926383,88699.0,88680.0,0.11412331]
["bitfinex-derivatives","BTCF0:USTF0",1769481143546,0.10926383,88699.0,88680.0,0.12541231]
["bitfinex-derivatives","BTCF0:USTF0",1769481143741,0.10926383,88699.0,88683.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481144045,0.11166922,88706.0,88685.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481144235,0.12295522,88705.0,88685.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481144434,0.11166922,88704.0,88685.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481147042,0.11166922,88702.0,88685.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481148250,0.11166922,88702.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481149846,0.11166922,88702.0,88686.0,0.21423012]
["bitfinex-derivatives","BTCF0:USTF0",1769481151050,0.11166922,88702.0,88687.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481153848,0.112926,88708.0,88687.0,0.12391812]
["bitfinex-derivatives","BTCF0:USTF0",1769481154051,0.11166922,88707.0,88692.0,0.12391712]
["bitfinex-derivatives","BTCF0:USTF0",1769481154753,0.01735171,88706.0,88695.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481154952,0.11166922,88711.0,88695.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481155154,0.01735171,88705.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481155353,0.11166922,88711.0,88697.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481162561,0.00789065,88713.0,88699.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481163073,0.11955987,88713.0,88699.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481163255,0.11166922,88711.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481166157,0.11166922,88711.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481166557,0.11166922,88711.0,88697.0,0.12391712]
["bitfinex-derivatives","BTCF0:USTF0",1769481167364,0.11166922,88711.0,88697.0,0.11263012]
["bitfinex-derivatives","BTCF0:USTF0",1769481170870,0.00789065,88713.0,88701.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481171066,0.11366734,88716.0,88701.0,0.12770509]
["bitfinex-derivatives","BTCF0:USTF0",1769481171263,0.11366734,88726.0,88706.0,0.1625108]
["bitfinex-derivatives","BTCF0:USTF0",1769481171566,0.11366734,88726.0,88710.0,0.1625108]
["bitfinex-derivatives","BTCF0:USTF0",1769481171870,0.11366734,88726.0,88707.0,0.12770409]
["bitfinex-derivatives","BTCF0:USTF0",1769481172166,0.11366734,88726.0,88710.0,0.1625108]
["bitfinex-derivatives","BTCF0:USTF0",1769481172354,0.11366734,88726.0,88711.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481174454,0.11366734,88734.0,88717.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481174659,0.11366734,88734.0,88721.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481178861,0.11366734,88734.0,88718.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481180371,0.11366734,88730.0,88718.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481180564,0.11366734,88729.0,88717.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481180756,0.11366734,88729.0,88716.0,0.04725331]
["bitfinex-derivatives","BTCF0:USTF0",1769481180958,0.11366734,88729.0,88716.0,0.04672437]
["bitfinex-derivatives","BTCF0:USTF0",1769481182163,0.11366734,88727.0,88716.0,0.04672437]
["bitfinex-derivatives","BTCF0:USTF0",1769481182469,0.12495134,88718.0,88707.0,0.21801909]
["bitfinex-derivatives","BTCF0:USTF0",1769481182667,0.11366734,88718.0,88707.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481183475,0.11366734,88722.0,88707.0,0.21801909]
["bitfinex-derivatives","BTCF0:USTF0",1769481183673,0.11366734,88720.0,88707.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481183869,0.11366734,88718.0,88707.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481190484,0.11366734,88718.0,88707.0,0.21801909]
["bitfinex-derivatives","BTCF0:USTF0",1769481191870,0.11366734,88718.0,88707.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481192681,0.011284,88722.0,88708.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481192885,0.11366734,88725.0,88708.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481195881,0.11366734,88723.0,88708.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481196086,0.11366734,88719.0,88707.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481199382,0.11366734,88719.0,88703.0,0.11641909]
["bitfinex-derivatives","BTCF0:USTF0",1769481199795,0.11188498,88712.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769481207495,0.11188498,88712.0,88701.0,0.21508276]
["bitfinex-derivatives","BTCF0:USTF0",1769481207695,0.11152635,88717.0,88702.0,0.11352276]
["bitfinex-derivatives","BTCF0:USTF0",1769481210611,0.12281035,88716.0,88702.0,0.11352276]
["bitfinex-derivatives","BTCF0:USTF0",1769481211793,0.12281135,88714.0,88702.0,0.11352276]
["bitfinex-derivatives","BTCF0:USTF0",1769481212002,0.11152635,88714.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769481212201,0.11152635,88712.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769481215207,0.11152635,88712.0,88701.0,0.21508276]
["bitfinex-derivatives","BTCF0:USTF0",1769481216318,0.11152635,88717.0,88701.0,0.21508276]
["bitfinex-derivatives","BTCF0:USTF0",1769481216520,0.11152635,88715.0,88701.0,0.21508276]
["bitfinex-derivatives","BTCF0:USTF0",1769481218223,0.21312635,88719.0,88702.0,0.11352276]
["bitfinex-derivatives","BTCF0:USTF0",1769481218411,0.21312635,88719.0,88702.0,0.12480876]
["bitfinex-derivatives","BTCF0:USTF0",1769481219118,0.11152635,88718.0,88703.0,0.11352276]
["bitfinex-derivatives","BTCF0:USTF0",1769481221123,0.11152635,88718.0,88703.0,0.11452276]
["bitfinex-derivatives","BTCF0:USTF0",1769481222232,0.12281035,88718.0,88703.0,0.11452276]
["bitfinex-derivatives","BTCF0:USTF0",1769481222617,0.11152635,88718.0,88703.0,0.11452276]
["bitfinex-derivatives","BTCF0:USTF0",1769481225220,0.11152635,88714.0,88703.0,0.11452276]
["bitfinex-derivatives","BTCF0:USTF0",1769481225425,0.11152635,88714.0,88703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481225924,0.11152635,88714.0,88701.0,0.09028416]
["bitfinex-derivatives","BTCF0:USTF0",1769481226120,0.11152635,88714.0,88703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481226717,0.1625108,88713.0,88701.0,0.09028416]
["bitfinex-derivatives","BTCF0:USTF0",1769481226918,0.11152635,88712.0,88700.0,0.09028416]
["bitfinex-derivatives","BTCF0:USTF0",1769481227118,0.11152635,88712.0,88700.0,0.09031386]
["bitfinex-derivatives","BTCF0:USTF0",1769481227824,0.12281135,88709.0,88699.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769481228927,0.11152635,88709.0,88699.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769481229119,0.11152635,88709.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481229120,0.11152635,88709.0,88695.0,0.09031386]
["bitfinex-derivatives","BTCF0:USTF0",1769481229427,0.10966911,88707.0,88690.0,0.56467386]
["bitfinex-derivatives","BTCF0:USTF0",1769481229628,0.10966911,88699.0,88689.0,0.09031386]
["bitfinex-derivatives","BTCF0:USTF0",1769481229816,0.10966911,88699.0,88688.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481232330,0.10966911,88699.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769481233532,0.10966911,88699.0,88678.0,0.56547386]
["bitfinex-derivatives","BTCF0:USTF0",1769481233533,0.10966911,88699.0,88683.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481235129,0.12095611,88699.0,88678.0,0.58955679]
["bitfinex-derivatives","BTCF0:USTF0",1769481235328,0.12095611,88699.0,88679.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481239134,0.12095611,88699.0,88678.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1769481239328,0.10966911,88695.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481239722,0.10966911,88695.0,88677.0,0.21599679]
["bitfinex-derivatives","BTCF0:USTF0",1769481240031,0.10966911,88695.0,88678.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481240426,0.10966911,88695.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769481241032,0.10966911,88695.0,88679.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481242525,0.10966911,88695.0,88681.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481242726,0.10966911,88695.0,88682.0,0.12568579]
["bitfinex-derivatives","BTCF0:USTF0",1769481243125,0.1016,88696.0,88682.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481243327,0.1016,88713.0,88698.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481243527,0.10966911,88719.0,88698.0,0.12568379]
["bitfinex-derivatives","BTCF0:USTF0",1769481243727,0.1016,88718.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481243926,0.21126911,88718.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481244237,0.10966911,88717.0,88699.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481244437,0.12095311,88717.0,88699.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481244932,0.10966911,88717.0,88701.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481245524,0.10966911,88723.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481245731,0.21126911,88722.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481246238,0.10966911,88721.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481248342,0.10966911,88721.0,88703.0,0.12568279]
["bitfinex-derivatives","BTCF0:USTF0",1769481248642,0.10966911,88721.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481251040,0.10966911,88719.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481257644,0.10966911,88719.0,88703.0,0.11539679]
["bitfinex-derivatives","BTCF0:USTF0",1769481259054,0.10966911,88719.0,88703.0,0.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1769481265063,0.10966911,88719.0,88703.0,0.12568279]
["bitfinex-derivatives","BTCF0:USTF0",1769481265265,0.10966911,88719.0,88706.0,0.12466022]
["bitfinex-derivatives","BTCF0:USTF0",1769481266566,0.10966911,88719.0,88706.0,0.11337422]
["bitfinex-derivatives","BTCF0:USTF0",1769481267266,0.10966911,88719.0,88707.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481273462,0.10966911,88719.0,88703.0,0.11337422]
["bitfinex-derivatives","BTCF0:USTF0",1769481274170,0.10966911,88719.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481275471,0.10966911,88719.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481277471,0.10966911,88719.0,88703.0,0.11337422]
["bitfinex-derivatives","BTCF0:USTF0",1769481278567,0.10966911,88719.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481278763,0.11983972,88713.0,88697.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481279168,0.11983972,88711.0,88697.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481279769,0.11983972,88709.0,88697.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481285074,0.11983972,88707.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769481285377,0.11983972,88707.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481285770,0.11983972,88707.0,88685.0,0.11337422]
["bitfinex-derivatives","BTCF0:USTF0",1769481286471,0.11983972,88707.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481286673,0.11983972,88707.0,88693.0,0.11337422]
["bitfinex-derivatives","BTCF0:USTF0",1769481286878,0.11983972,88707.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481288181,0.11983972,88707.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481289079,0.11983972,88707.0,88693.0,0.11337422]
["bitfinex-derivatives","BTCF0:USTF0",1769481289080,0.22092433,88708.0,88693.0,0.11337422]
["bitfinex-derivatives","BTCF0:USTF0",1769481289286,0.22092433,88708.0,88693.0,0.12466122]
["bitfinex-derivatives","BTCF0:USTF0",1769481290074,0.22092433,88708.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769481290075,0.22092433,88708.0,88696.0,0.11367212]
["bitfinex-derivatives","BTCF0:USTF0",1769481290274,0.22092433,88708.0,88697.0,0.12495912]
["bitfinex-derivatives","BTCF0:USTF0",1769481290474,0.1016,88708.0,88697.0,0.12495912]
["bitfinex-derivatives","BTCF0:USTF0",1769481292380,0.22092433,88708.0,88697.0,0.12495912]
["bitfinex-derivatives","BTCF0:USTF0",1769481293082,0.11753307,88718.0,88705.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1769481293277,0.1016,88717.0,88705.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1769481294070,0.1016,88718.0,88705.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1769481295974,0.11753307,88719.0,88705.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1769481296176,0.11753307,88719.0,88705.0,0.11273553]
["bitfinex-derivatives","BTCF0:USTF0",1769481298788,0.011285,88715.0,88705.0,0.11273553]
["bitfinex-derivatives","BTCF0:USTF0",1769481298979,0.16252415,88715.0,88705.0,0.11273553]
["bitfinex-derivatives","BTCF0:USTF0",1769481299179,0.11753307,88717.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481299385,0.11753307,88717.0,88697.0,0.12402253]
["bitfinex-derivatives","BTCF0:USTF0",1769481300590,0.11753307,88717.0,88699.0,0.11273553]
["bitfinex-derivatives","BTCF0:USTF0",1769481302481,0.11753307,88717.0,88700.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1769481304992,0.11753307,88717.0,88703.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481305192,0.11753307,88717.0,88700.0,0.11273553]
["bitfinex-derivatives","BTCF0:USTF0",1769481305893,0.11753307,88717.0,88700.0,0.27525968]
["bitfinex-derivatives","BTCF0:USTF0",1769481306385,0.11753307,88717.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481306580,0.11753307,88717.0,88700.0,0.27525968]
["bitfinex-derivatives","BTCF0:USTF0",1769481306995,0.11753307,88717.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481308294,0.1016,88719.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481309696,0.1016,88719.0,88700.0,0.16252415]
["bitfinex-derivatives","BTCF0:USTF0",1769481310595,0.1016,88719.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481311198,0.1016,88719.0,88700.0,0.16252415]
["bitfinex-derivatives","BTCF0:USTF0",1769481311498,0.1016,88719.0,88700.0,0.16352415]
["bitfinex-derivatives","BTCF0:USTF0",1769481311701,0.1016,88719.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481312404,0.1016,88719.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481312598,0.1016,88719.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481312794,0.55068,88721.0,88700.0,0.16252415]
["bitfinex-derivatives","BTCF0:USTF0",1769481313999,0.55068,88721.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481314198,0.11753307,88720.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481316607,0.11753307,88719.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481316808,0.11753307,88719.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481317215,0.12881707,88719.0,88695.0,0.20303008]
["bitfinex-derivatives","BTCF0:USTF0",1769481317414,0.12881707,88719.0,88695.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769481318308,0.011284,88717.0,88695.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769481318513,0.11753307,88716.0,88695.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769481320314,0.11753307,88716.0,88695.0,0.20303008]
["bitfinex-derivatives","BTCF0:USTF0",1769481321507,0.11753307,88716.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769481322912,0.11753307,88716.0,88696.0,0.21148988]
["bitfinex-derivatives","BTCF0:USTF0",1769481323415,0.11753307,88716.0,88696.0,0.21157678]
["bitfinex-derivatives","BTCF0:USTF0",1769481325615,0.11753307,88716.0,88697.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1769481326316,0.11753307,88716.0,88700.0,0.09022998]
["bitfinex-derivatives","BTCF0:USTF0",1769481326703,0.11753307,88716.0,88690.0,0.16252415]
["bitfinex-derivatives","BTCF0:USTF0",1769481326704,0.11256099,88709.0,88698.0,0.09022998]
["bitfinex-derivatives","BTCF0:USTF0",1769481327309,0.11256099,88709.0,88699.0,0.09022998]
["bitfinex-derivatives","BTCF0:USTF0",1769481331523,0.11256099,88717.0,88699.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481332514,0.11256099,88717.0,88700.0,0.27258395]
["bitfinex-derivatives","BTCF0:USTF0",1769481332714,0.11256099,88717.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481333922,0.11256099,88717.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481334818,0.11256099,88717.0,88698.0,0.03538483]
["bitfinex-derivatives","BTCF0:USTF0",1769481335026,0.11256099,88717.0,88700.0,0.16252415]
["bitfinex-derivatives","BTCF0:USTF0",1769481335325,0.11256099,88717.0,88698.0,0.04667183]
["bitfinex-derivatives","BTCF0:USTF0",1769481335916,0.11256099,88717.0,88698.0,0.03538483]
["bitfinex-derivatives","BTCF0:USTF0",1769481336320,0.11256099,88717.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481337117,0.11256099,88717.0,88701.0,0.1213458]
["bitfinex-derivatives","BTCF0:USTF0",1769481338126,0.11256099,88717.0,88701.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481338923,0.11256099,88717.0,88703.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481339119,0.55272,88720.0,88703.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481339321,0.12384299,88732.0,88711.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481339520,0.11256099,88730.0,88711.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481339721,0.11256099,88728.0,88711.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481340327,0.22527451,88727.0,88711.0,0.1213448]
["bitfinex-derivatives","BTCF0:USTF0",1769481340529,0.11256099,88726.0,88711.0,0.1213448]
["bitfinex-derivatives","BTCF0:USTF0",1769481341323,0.11256099,88726.0,88711.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481341524,0.16252415,88730.0,88713.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481341829,0.11271606,88729.0,88713.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481342131,0.22527705,88729.0,88713.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481342722,0.5574,88728.0,88713.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481343326,0.1016,88733.0,88722.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481343528,0.55764,88733.0,88722.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481347724,0.55764,88733.0,88722.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1769481347925,0.55928,88739.0,88726.0,0.1213428]
["bitfinex-derivatives","BTCF0:USTF0",1769481348129,0.45768,88739.0,88726.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481348522,0.11256099,88738.0,88726.0,0.1100598]
["bitfinex-derivatives","BTCF0:USTF0",1769481348729,0.11256099,88738.0,88721.0,0.10878352]
["bitfinex-derivatives","BTCF0:USTF0",1769481349328,0.11256099,88738.0,88702.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481349528,0.11491854,88713.0,88697.0,0.10878352]
["bitfinex-derivatives","BTCF0:USTF0",1769481349830,0.011284,88723.0,88697.0,0.10878352]
["bitfinex-derivatives","BTCF0:USTF0",1769481349831,0.11491854,88711.0,88697.0,0.10878352]
["bitfinex-derivatives","BTCF0:USTF0",1769481350527,0.11491854,88711.0,88699.0,0.12006952]
["bitfinex-derivatives","BTCF0:USTF0",1769481350728,0.11491854,88718.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481350926,0.45816,88719.0,88708.0,0.10878352]
["bitfinex-derivatives","BTCF0:USTF0",1769481351520,0.11491854,88723.0,88711.0,0.12006852]
["bitfinex-derivatives","BTCF0:USTF0",1769481351731,0.011282,88735.0,88711.0,0.12006852]
["bitfinex-derivatives","BTCF0:USTF0",1769481351732,0.45844,88726.0,88711.0,0.12006852]
["bitfinex-derivatives","BTCF0:USTF0",1769481351924,0.29728,88726.0,88711.0,0.12006852]
["bitfinex-derivatives","BTCF0:USTF0",1769481353027,0.29728,88726.0,88711.0,0.10878352]
["bitfinex-derivatives","BTCF0:USTF0",1769481353631,0.41211906,88726.0,88711.0,0.10878352]
["bitfinex-derivatives","BTCF0:USTF0",1769481355637,0.41211906,88726.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481356239,0.16247289,88750.0,88713.0,0.12332065]
["bitfinex-derivatives","BTCF0:USTF0",1769481356444,0.011282,88738.0,88716.0,0.12331965]
["bitfinex-derivatives","BTCF0:USTF0",1769481356632,0.39884,88737.0,88716.0,0.12331965]
["bitfinex-derivatives","BTCF0:USTF0",1769481357240,0.011281,88742.0,88716.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481357441,0.5608,88741.0,88716.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481358238,0.11483906,88739.0,88719.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481358631,0.11483906,88737.0,88719.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481361234,0.11483906,88737.0,88720.0,0.12331965]
["bitfinex-derivatives","BTCF0:USTF0",1769481361628,0.11483906,88737.0,88723.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481362637,0.00650571,88743.0,88719.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769481362638,0.011281,88739.0,88719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481362936,0.11483906,88740.0,88716.0,0.12331965]
["bitfinex-derivatives","BTCF0:USTF0",1769481363133,0.011281,88739.0,88716.0,0.12331965]
["bitfinex-derivatives","BTCF0:USTF0",1769481363335,0.11483906,88738.0,88716.0,0.12331965]
["bitfinex-derivatives","BTCF0:USTF0",1769481363534,0.11483906,88738.0,88716.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481363735,0.11483906,88735.0,88716.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481364435,0.11483906,88735.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769481364742,0.11483906,88730.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769481365241,0.11483906,88730.0,88710.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481366340,0.11483906,88730.0,88710.0,0.12332065]
["bitfinex-derivatives","BTCF0:USTF0",1769481366539,0.11483906,88730.0,88710.0,0.11203565]
["bitfinex-derivatives","BTCF0:USTF0",1769481367040,0.11483906,88730.0,88710.0,0.11303565]
["bitfinex-derivatives","BTCF0:USTF0",1769481372644,0.12612206,88730.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481372839,0.11483906,88730.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481373150,0.11483906,88730.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481374547,0.11483906,88730.0,88710.0,0.11407976]
["bitfinex-derivatives","BTCF0:USTF0",1769481374843,0.11483906,88730.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481376545,0.11483906,88730.0,88710.0,0.11407976]
["bitfinex-derivatives","BTCF0:USTF0",1769481376750,0.11483906,88730.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481377450,0.11483906,88730.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481381455,0.11483906,88730.0,88710.0,0.12536476]
["bitfinex-derivatives","BTCF0:USTF0",1769481382260,0.11483906,88730.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481385456,0.11483906,88730.0,88712.0,0.12989298]
["bitfinex-derivatives","BTCF0:USTF0",1769481386160,0.11483906,88730.0,88712.0,0.11860798]
["bitfinex-derivatives","BTCF0:USTF0",1769481386563,0.11483906,88730.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769481387660,0.11483906,88730.0,88712.0,0.12989298]
["bitfinex-derivatives","BTCF0:USTF0",1769481393969,0.11483906,88730.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481394769,0.11483906,88730.0,88712.0,0.11860798]
["bitfinex-derivatives","BTCF0:USTF0",1769481395970,0.11483906,88730.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481404782,0.11483906,88730.0,88712.0,0.11860798]
["bitfinex-derivatives","BTCF0:USTF0",1769481404983,0.10873869,88728.0,88710.0,0.09011075]
["bitfinex-derivatives","BTCF0:USTF0",1769481405470,0.10873869,88728.0,88710.0,0.20419733]
["bitfinex-derivatives","BTCF0:USTF0",1769481406578,0.10873869,88728.0,88710.0,0.20419705]
["bitfinex-derivatives","BTCF0:USTF0",1769481408187,0.10873869,88728.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481411582,0.10873869,88728.0,88712.0,0.09011047]
["bitfinex-derivatives","BTCF0:USTF0",1769481415784,0.10873869,88728.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481417385,0.10873869,88728.0,88712.0,0.09011047]
["bitfinex-derivatives","BTCF0:USTF0",1769481417785,0.10873869,88728.0,88712.0,0.10139547]
["bitfinex-derivatives","BTCF0:USTF0",1769481417984,0.10873869,88728.0,88712.0,0.09011047]
["bitfinex-derivatives","BTCF0:USTF0",1769481420890,0.11935672,88721.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769481421088,0.02152312,88717.0,88704.0,0.09011047]
["bitfinex-derivatives","BTCF0:USTF0",1769481421286,0.02152312,88717.0,88701.0,0.19167047]
["bitfinex-derivatives","BTCF0:USTF0",1769481421487,0.02152312,88717.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769481421887,0.02152312,88717.0,88702.0,0.11338032]
["bitfinex-derivatives","BTCF0:USTF0",1769481422193,0.17376266,88722.0,88706.0,0.11338032]
["bitfinex-derivatives","BTCF0:USTF0",1769481422194,0.01985901,88722.0,88706.0,0.11338032]
["bitfinex-derivatives","BTCF0:USTF0",1769481422391,0.01985901,88722.0,88707.0,0.12466532]
["bitfinex-derivatives","BTCF0:USTF0",1769481423295,0.01985901,88722.0,88707.0,0.11338032]
["bitfinex-derivatives","BTCF0:USTF0",1769481423797,0.01985901,88722.0,88707.0,0.12466632]
["bitfinex-derivatives","BTCF0:USTF0",1769481426493,0.01985901,88722.0,88710.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481426694,0.01802186,88729.0,88710.0,0.12678724]
["bitfinex-derivatives","BTCF0:USTF0",1769481426892,0.01802186,88729.0,88710.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481427497,0.01802186,88729.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769481427698,0.01802186,88729.0,88711.0,0.12678724]
["bitfinex-derivatives","BTCF0:USTF0",1769481428499,0.01802186,88729.0,88711.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481429902,0.01802186,88729.0,88712.0,0.12678724]
["bitfinex-derivatives","BTCF0:USTF0",1769481431098,0.01802186,88729.0,88712.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481434499,0.01777236,88728.0,88712.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481436301,0.10156,88727.0,88712.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481436493,0.01776474,88726.0,88712.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481437006,0.1802434,88722.0,88702.0,0.12678824]
["bitfinex-derivatives","BTCF0:USTF0",1769481439107,0.1802434,88722.0,88702.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481439310,0.01797355,88721.0,88702.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481439508,0.011284,88720.0,88702.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481439705,0.0193883,88719.0,88702.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481445114,0.011284,88720.0,88702.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1769481445712,0.1709465,88722.0,88706.0,0.11703193]
["bitfinex-derivatives","BTCF0:USTF0",1769481446017,0.00846784,88722.0,88708.0,0.11703193]
["bitfinex-derivatives","BTCF0:USTF0",1769481447810,0.10156,88723.0,88710.0,0.11729449]
["bitfinex-derivatives","BTCF0:USTF0",1769481456331,0.10156,88723.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769481457841,0.68793116,88751.0,88701.0,0.19167047]
["bitfinex-derivatives","BTCF0:USTF0",1769481457842,0.00650732,88733.0,88713.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481458042,0.10156,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481458237,0.21428178,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481458442,0.00650549,88738.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481458845,0.10156,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481459138,0.00650549,88738.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481459331,0.10156,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481459536,0.00650549,88738.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481460038,0.10156,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481460243,0.00650549,88738.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481460740,0.10156,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481461042,0.00650549,88738.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481461542,0.10156,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481461744,0.00650549,88738.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481462135,0.10156,88739.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481462338,0.00650549,88738.0,88720.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481462647,0.00650549,88738.0,88728.0,0.17376166]
["bitfinex-derivatives","BTCF0:USTF0",1769481462951,0.10156,88740.0,88728.0,0.17376166]
["bitfinex-derivatives","BTCF0:USTF0",1769481463137,0.00650521,88739.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481463650,0.10156,88740.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481463849,0.00650587,88739.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481464455,0.10156,88740.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481464745,0.00650501,88738.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481464952,0.10156,88740.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481465153,0.00650543,88737.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481465746,0.10156,88740.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481465945,0.00650601,88739.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481466145,0.10156,88740.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481470541,0.10156,88740.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481471141,0.00650587,88739.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481471550,0.10156,88740.0,88729.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481474367,0.16247866,88760.0,88729.0,0.16247866]
["bitfinex-derivatives","BTCF0:USTF0",1769481474554,0.56048,88752.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769481474762,0.11269573,88749.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769481475060,0.16247866,88750.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769481475256,0.16247866,88741.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481475456,0.16247866,88741.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481475656,0.01128,88751.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481476050,0.11268811,88750.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481477654,0.11268811,88750.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481478456,0.01128,88748.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481479462,0.011281,88746.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481479963,0.011281,88746.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481480155,0.011281,88746.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481480859,0.011281,88746.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481481764,0.011281,88746.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481483365,0.011281,88746.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481484566,0.10156,88748.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481485961,0.10156,88748.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481487369,0.10156,88748.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481487569,0.10156,88748.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481488765,0.01128,88750.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481488967,0.22565955,88769.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481488968,0.10156,88749.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481492978,0.10156,88749.0,88729.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769481493276,0.11284,88749.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481493572,0.11284,88749.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481493775,0.11284,88749.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481494272,0.10156,88749.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481495474,0.01128,88747.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481495665,0.011281,88747.0,88728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481496371,0.011281,88747.0,88725.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769481496675,0.011281,88747.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481497074,0.011281,88747.0,88725.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769481497266,0.011281,88747.0,88728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481499079,0.011281,88747.0,88725.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769481499977,0.011281,88747.0,88728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481501180,0.011281,88746.0,88728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481501679,0.10156,88749.0,88725.0,0.19154393]
["bitfinex-derivatives","BTCF0:USTF0",1769481501866,0.10156,88749.0,88725.0,0.19254393]
["bitfinex-derivatives","BTCF0:USTF0",1769481502069,0.011281,88744.0,88725.0,0.19254393]
["bitfinex-derivatives","BTCF0:USTF0",1769481502473,0.011281,88744.0,88725.0,0.19154393]
["bitfinex-derivatives","BTCF0:USTF0",1769481503371,0.011281,88744.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769481509384,0.011281,88744.0,88726.0,0.1219354]
["bitfinex-derivatives","BTCF0:USTF0",1769481509682,0.00563364,88753.0,88730.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481509878,0.10156,88747.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481513692,0.00563364,88753.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481513992,0.10156,88752.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481514692,0.11284,88752.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481515091,0.01128,88750.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481516582,0.11284,88750.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481517987,0.10156,88750.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481518590,0.01691364,88753.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481518794,0.10156,88752.0,88734.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1769481519691,0.10156,88752.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769481519692,0.10156,88752.0,88736.0,0.11108342]
["bitfinex-derivatives","BTCF0:USTF0",1769481520090,0.01691364,88753.0,88736.0,0.11108342]
["bitfinex-derivatives","BTCF0:USTF0",1769481520290,0.11847364,88753.0,88736.0,0.11108342]
["bitfinex-derivatives","BTCF0:USTF0",1769481521289,0.11847364,88753.0,88739.0,0.11110983]
["bitfinex-derivatives","BTCF0:USTF0",1769481521290,0.00563364,88753.0,88739.0,0.11110983]
["bitfinex-derivatives","BTCF0:USTF0",1769481524099,0.28157116,88771.0,88735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769481524100,0.10156,88766.0,88748.0,0.12239682]
["bitfinex-derivatives","BTCF0:USTF0",1769481525002,0.112838,88766.0,88748.0,0.11111682]
["bitfinex-derivatives","BTCF0:USTF0",1769481526097,0.10156,88766.0,88748.0,0.11111682]
["bitfinex-derivatives","BTCF0:USTF0",1769481533003,0.10156,88767.0,88748.0,0.11111682]
["bitfinex-derivatives","BTCF0:USTF0",1769481537409,0.10156,88767.0,88750.0,0.11101225]
["bitfinex-derivatives","BTCF0:USTF0",1769481538910,0.10156,88767.0,88752.0,0.11099588]
["bitfinex-derivatives","BTCF0:USTF0",1769481539209,0.011278,88767.0,88752.0,0.11099588]
["bitfinex-derivatives","BTCF0:USTF0",1769481539411,0.10152,88768.0,88752.0,0.11099588]
["bitfinex-derivatives","BTCF0:USTF0",1769481545012,0.011279,88761.0,88742.0,0.11094299]
["bitfinex-derivatives","BTCF0:USTF0",1769481546916,0.16232955,88762.0,88742.0,0.11094299]
["bitfinex-derivatives","BTCF0:USTF0",1769481546917,0.011279,88759.0,88742.0,0.11094299]
["bitfinex-derivatives","BTCF0:USTF0",1769481547314,0.16232955,88762.0,88738.0,0.5579625]
["bitfinex-derivatives","BTCF0:USTF0",1769481547515,0.16232955,88762.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769481548121,0.011279,88757.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769481549617,0.011279,88755.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769481550021,0.011277,88774.0,88752.0,0.12208598]
["bitfinex-derivatives","BTCF0:USTF0",1769481550320,0.011277,88774.0,88761.0,0.11106024]
["bitfinex-derivatives","BTCF0:USTF0",1769481550321,0.10152,88773.0,88761.0,0.11106024]
["bitfinex-derivatives","BTCF0:USTF0",1769481550618,0.011275,88790.0,88765.0,0.11106024]
["bitfinex-derivatives","BTCF0:USTF0",1769481550924,0.011275,88790.0,88745.0,0.0900425]
["bitfinex-derivatives","BTCF0:USTF0",1769481550925,0.11265447,88786.0,88770.0,0.16232955]
["bitfinex-derivatives","BTCF0:USTF0",1769481551113,0.11265447,88786.0,88768.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769481551114,0.39868,88785.0,88771.0,0.11106024]
["bitfinex-derivatives","BTCF0:USTF0",1769481551822,0.11264051,88784.0,88771.0,0.11106024]
["bitfinex-derivatives","BTCF0:USTF0",1769481552509,0.11264051,88784.0,88765.0,0.11154332]
["bitfinex-derivatives","BTCF0:USTF0",1769481554723,0.10152,88783.0,88765.0,0.11154332]
["bitfinex-derivatives","BTCF0:USTF0",1769481555114,0.011276,88782.0,88765.0,0.11154332]
["bitfinex-derivatives","BTCF0:USTF0",1769481556115,0.16232955,88780.0,88765.0,0.11154332]
["bitfinex-derivatives","BTCF0:USTF0",1769481557220,0.10152,88783.0,88767.0,0.11189456]
["bitfinex-derivatives","BTCF0:USTF0",1769481559221,0.00650277,88787.0,88767.0,0.11189456]
["bitfinex-derivatives","BTCF0:USTF0",1769481559427,0.00788355,88793.0,88778.0,0.12324488]
["bitfinex-derivatives","BTCF0:USTF0",1769481559633,0.112793,88805.0,88784.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481559928,0.10152,88805.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481560920,0.011272,88814.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481561117,0.39864,88813.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481561323,0.11261514,88809.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481561518,0.16232955,88810.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481561832,0.11261261,88809.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481562333,0.12388561,88809.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481562820,0.16232955,88801.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481563127,0.011273,88809.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481563730,0.10152,88808.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481564831,0.011273,88807.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481565330,0.10152,88808.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481565633,0.011273,88804.0,88791.0,0.11196888]
["bitfinex-derivatives","BTCF0:USTF0",1769481566528,0.011273,88804.0,88781.0,0.11197787]
["bitfinex-derivatives","BTCF0:USTF0",1769481566730,0.011274,88802.0,88782.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769481566932,0.011274,88802.0,88783.0,0.11197787]
["bitfinex-derivatives","BTCF0:USTF0",1769481567132,0.10152,88808.0,88785.0,0.11197787]
["bitfinex-derivatives","BTCF0:USTF0",1769481567525,0.011273,88807.0,88789.0,0.11197787]
["bitfinex-derivatives","BTCF0:USTF0",1769481571044,0.011273,88804.0,88789.0,0.11197787]
["bitfinex-derivatives","BTCF0:USTF0",1769481574037,0.112793,88808.0,88789.0,0.11197787]
["bitfinex-derivatives","BTCF0:USTF0",1769481574937,0.011273,88808.0,88789.0,0.12325287]
["bitfinex-derivatives","BTCF0:USTF0",1769481575144,0.10152,88807.0,88792.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481575940,0.22530304,88816.0,88794.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481576137,0.011272,88815.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481578442,0.011272,88813.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481580144,0.011273,88809.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481581449,0.011272,88810.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481581840,0.17360155,88811.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481582041,0.112752,88817.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481583847,0.011272,88815.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481584153,0.10148,88816.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481586452,0.10148,88817.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481586647,0.011271,88818.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481586847,0.10148,88817.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481587353,0.011272,88816.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481589646,0.011272,88814.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481589955,0.011272,88812.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481591961,0.10148,88817.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481592958,0.011273,88808.0,88801.0,0.11203263]
["bitfinex-derivatives","BTCF0:USTF0",1769481593160,0.011273,88807.0,88801.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769481595259,0.011272,88810.0,88801.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769481596859,0.22530304,88832.0,88801.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769481597052,0.011271,88825.0,88808.0,0.07035557]
["bitfinex-derivatives","BTCF0:USTF0",1769481598054,0.011271,88825.0,88810.0,0.07039944]
["bitfinex-derivatives","BTCF0:USTF0",1769481598461,0.011271,88823.0,88810.0,0.07039944]
["bitfinex-derivatives","BTCF0:USTF0",1769481598869,0.011271,88824.0,88810.0,0.07039944]
["bitfinex-derivatives","BTCF0:USTF0",1769481599967,0.56492,88831.0,88810.0,0.07039944]
["bitfinex-derivatives","BTCF0:USTF0",1769481600168,0.01127,88829.0,88810.0,0.07039944]
["bitfinex-derivatives","BTCF0:USTF0",1769481600564,0.01127,88829.0,88814.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1769481600772,0.10148,88849.0,88824.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1769481601072,0.06137396,88870.0,88835.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1769481601361,0.06137396,88870.0,88820.0,0.1621669]
["bitfinex-derivatives","BTCF0:USTF0",1769481601362,0.21406788,88869.0,88842.0,0.0668631]
["bitfinex-derivatives","BTCF0:USTF0",1769481601573,0.00787645,88873.0,88831.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481601574,0.00787645,88873.0,88850.0,0.0668631]
["bitfinex-derivatives","BTCF0:USTF0",1769481601758,0.011265,88872.0,88852.0,0.02933381]
["bitfinex-derivatives","BTCF0:USTF0",1769481601954,0.011265,88872.0,88854.0,0.02933381]
["bitfinex-derivatives","BTCF0:USTF0",1769481602174,0.00787645,88873.0,88835.0,0.08965039]
["bitfinex-derivatives","BTCF0:USTF0",1769481602357,0.011265,88866.0,88836.0,0.432189]
["bitfinex-derivatives","BTCF0:USTF0",1769481602559,0.011265,88866.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481602757,0.011265,88866.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481602958,0.011265,88866.0,88839.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769481603159,0.011265,88866.0,88840.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481603372,0.011265,88871.0,88841.0,0.576348]
["bitfinex-derivatives","BTCF0:USTF0",1769481603574,0.011265,88871.0,88842.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481604061,0.00787645,88873.0,88842.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481604262,0.011265,88872.0,88844.0,0.01459108]
["bitfinex-derivatives","BTCF0:USTF0",1769481604468,0.011265,88866.0,88846.0,0.01459108]
["bitfinex-derivatives","BTCF0:USTF0",1769481604667,0.011265,88866.0,88848.0,0.01459108]
["bitfinex-derivatives","BTCF0:USTF0",1769481604865,0.00787645,88873.0,88849.0,0.11607108]
["bitfinex-derivatives","BTCF0:USTF0",1769481604866,0.011266,88864.0,88849.0,0.11607108]
["bitfinex-derivatives","BTCF0:USTF0",1769481605064,0.011266,88864.0,88849.0,0.01459108]
["bitfinex-derivatives","BTCF0:USTF0",1769481605365,0.01459032,88864.0,88850.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769481605861,0.01459032,88864.0,88827.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481605862,0.011267,88852.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481606060,0.00984274,88851.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481606259,0.011268,88849.0,88822.0,0.08965039]
["bitfinex-derivatives","BTCF0:USTF0",1769481606572,0.02205068,88849.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481606873,0.01078268,88848.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481607258,0.01078268,88848.0,88810.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481607259,0.011268,88847.0,88814.0,0.08965039]
["bitfinex-derivatives","BTCF0:USTF0",1769481607467,0.10144,88850.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769481607966,0.10144,88850.0,88823.0,0.01060499]
["bitfinex-derivatives","BTCF0:USTF0",1769481608468,0.10144,88853.0,88828.0,0.01111793]
["bitfinex-derivatives","BTCF0:USTF0",1769481608666,0.10144,88853.0,88829.0,0.01111793]
["bitfinex-derivatives","BTCF0:USTF0",1769481608861,0.10144,88853.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769481609268,0.10144,88853.0,88831.0,0.01039496]
["bitfinex-derivatives","BTCF0:USTF0",1769481609463,0.011265,88871.0,88840.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481609656,0.10144,88866.0,88842.0,0.01039496]
["bitfinex-derivatives","BTCF0:USTF0",1769481609856,0.00517865,88865.0,88842.0,0.01039496]
["bitfinex-derivatives","BTCF0:USTF0",1769481610460,0.011266,88860.0,88842.0,0.01039496]
["bitfinex-derivatives","BTCF0:USTF0",1769481610669,0.011267,88857.0,88842.0,0.01039496]
["bitfinex-derivatives","BTCF0:USTF0",1769481611973,0.011267,88853.0,88832.0,0.0103267]
["bitfinex-derivatives","BTCF0:USTF0",1769481612467,0.10144,88852.0,88832.0,0.0103267]
["bitfinex-derivatives","BTCF0:USTF0",1769481612871,0.011267,88850.0,88832.0,0.0103267]
["bitfinex-derivatives","BTCF0:USTF0",1769481613671,0.10144,88852.0,88838.0,0.01063732]
["bitfinex-derivatives","BTCF0:USTF0",1769481614070,0.1621669,88880.0,88838.0,0.01063732]
["bitfinex-derivatives","BTCF0:USTF0",1769481614266,0.011265,88867.0,88844.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481614467,0.011265,88871.0,88846.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481614667,0.011265,88871.0,88848.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481614981,0.011265,88869.0,88848.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481615170,0.011265,88866.0,88848.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481615370,0.011265,88866.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481615574,0.011266,88864.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481615773,0.10144,88865.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481615982,0.011266,88860.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481616174,0.10144,88865.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481616479,0.011266,88859.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481617174,0.011267,88856.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481618367,0.011266,88861.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481618969,0.10144,88865.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481619376,0.011266,88859.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481620078,0.10144,88865.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481622374,0.011266,88859.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481622879,0.10144,88865.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481622880,0.011267,88856.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481623180,0.10144,88865.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481624168,0.011267,88854.0,88841.0,0.01077472]
["bitfinex-derivatives","BTCF0:USTF0",1769481625185,0.00834519,88851.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769481625379,0.00834519,88845.0,88822.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1769481625583,0.10978519,88844.0,88822.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1769481625777,0.011269,88836.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481625976,0.01961419,88836.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481626176,0.01961419,88836.0,88806.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481626177,0.00834519,88836.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769481626490,0.0084381,88831.0,88822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481626673,0.01127,88830.0,88822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769481626873,0.01127,88830.0,88811.0,0.19109039]
["bitfinex-derivatives","BTCF0:USTF0",1769481627080,0.01127,88830.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769481627283,0.01127,88830.0,88813.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481628191,0.0084381,88831.0,88815.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481628489,0.10144,88832.0,88820.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481631481,0.10144,88845.0,88828.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481633683,0.00971389,88855.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481633884,0.10144,88854.0,88835.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481634188,0.10144,88853.0,88835.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481634785,0.10144,88853.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481634985,0.10144,88853.0,88837.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481635190,0.011266,88858.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481635389,0.00971389,88860.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481635390,0.10144,88854.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481635586,0.011267,88851.0,88834.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481635783,0.011268,88849.0,88834.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481637983,0.10144,88854.0,88834.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481637984,0.00971389,88852.0,88834.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481638190,0.00971389,88852.0,88835.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481638887,0.112707,88854.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481639084,0.10144,88854.0,88838.0,0.02059533]
["bitfinex-derivatives","BTCF0:USTF0",1769481639289,0.10144,88854.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481639889,0.00971389,88856.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481640090,0.10144,88854.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481640491,0.011267,88853.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481640695,0.011267,88850.0,88839.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481641087,0.011267,88850.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769481641088,0.011267,88850.0,88830.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481642096,0.00971389,88849.0,88830.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481643097,0.011267,88850.0,88832.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481643290,0.00971389,88853.0,88834.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481643810,0.011267,88852.0,88834.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481643989,0.02098089,88852.0,88834.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481644501,0.00971389,88852.0,88836.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481646803,0.00971389,88852.0,88830.0,0.08944501]
["bitfinex-derivatives","BTCF0:USTF0",1769481646804,0.00971389,88852.0,88838.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481647498,0.011267,88851.0,88838.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481648098,0.02098089,88851.0,88838.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481648393,0.011268,88849.0,88838.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481649100,0.00971389,88851.0,88838.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481649786,0.10144,88854.0,88838.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481650498,0.02097889,88872.0,88852.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481651602,0.10144,88876.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481651603,0.10931645,88873.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481654295,0.12058045,88873.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481654703,0.13032325,88873.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481655002,0.11905925,88873.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481657129,0.0097428,88872.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481657351,0.0097428,88871.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481658206,0.0097428,88869.0,88856.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1769481659108,0.0097428,88869.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769481659403,0.00787645,88873.0,88861.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481659707,4.5e-07,88873.0,88867.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481659896,0.1097428,88882.0,88867.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481660391,0.0097428,88881.0,88867.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481660596,0.0097428,88881.0,88862.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481660795,0.0097428,88881.0,88860.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481660796,0.0097428,88881.0,88864.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481661390,0.0097428,88881.0,88865.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481661996,0.011264,88880.0,88865.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481662397,0.0097428,88879.0,88865.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481664608,0.0097428,88878.0,88865.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481664799,0.0097428,88876.0,88861.0,0.00912933]
["bitfinex-derivatives","BTCF0:USTF0",1769481665006,0.0097428,88871.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481665401,0.0097428,88867.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481665600,0.0097428,88867.0,88859.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1769481665798,0.0097428,88867.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481666296,0.011265,88867.0,88849.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481666502,0.011265,88870.0,88849.0,0.02127309]
["bitfinex-derivatives","BTCF0:USTF0",1769481666696,0.1014,88871.0,88844.0,0.08944501]
["bitfinex-derivatives","BTCF0:USTF0",1769481666896,0.1014,88871.0,88844.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769481667403,0.011266,88863.0,88844.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769481667709,0.011265,88870.0,88846.0,0.01000609]
["bitfinex-derivatives","BTCF0:USTF0",1769481668098,0.112665,88871.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481668899,0.1014,88870.0,88859.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1769481669105,0.011264,88877.0,88859.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1769481669414,0.1014,88876.0,88859.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1769481669600,0.011264,88875.0,88859.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1769481670214,0.011265,88870.0,88851.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1769481670415,0.112664,88874.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481670713,0.011265,88870.0,88852.0,0.01020798]
["bitfinex-derivatives","BTCF0:USTF0",1769481671010,0.011265,88870.0,88849.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481671412,0.011265,88870.0,88849.0,0.02147498]
["bitfinex-derivatives","BTCF0:USTF0",1769481672308,0.112664,88874.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481672815,0.011265,88871.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481673408,0.011265,88871.0,88851.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1769481673913,0.011265,88871.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481674708,0.011265,88871.0,88851.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1769481675609,0.1619619,88870.0,88851.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1769481676009,0.1619619,88870.0,88853.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481677401,0.011264,88873.0,88853.0,0.02141169]
["bitfinex-derivatives","BTCF0:USTF0",1769481677601,0.011264,88877.0,88861.0,0.01014469]
["bitfinex-derivatives","BTCF0:USTF0",1769481677807,0.011264,88875.0,88861.0,0.01014469]
["bitfinex-derivatives","BTCF0:USTF0",1769481678211,0.1014,88874.0,88866.0,0.01014469]
["bitfinex-derivatives","BTCF0:USTF0",1769481679714,0.1014,88874.0,88861.0,0.01014569]
["bitfinex-derivatives","BTCF0:USTF0",1769481679913,0.112664,88876.0,88861.0,0.01014569]
["bitfinex-derivatives","BTCF0:USTF0",1769481680307,0.01228046,88872.0,88857.0,0.08944501]
["bitfinex-derivatives","BTCF0:USTF0",1769481680502,0.1014,88876.0,88857.0,0.09910652]
["bitfinex-derivatives","BTCF0:USTF0",1769481680503,0.01228046,88871.0,88857.0,0.09910652]
["bitfinex-derivatives","BTCF0:USTF0",1769481681709,0.011265,88869.0,88857.0,0.09910652]
["bitfinex-derivatives","BTCF0:USTF0",1769481681917,0.011265,88869.0,88850.0,0.1732289]
["bitfinex-derivatives","BTCF0:USTF0",1769481681918,0.00101546,88860.0,88850.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481682215,0.00101546,88860.0,88846.0,0.16823155]
["bitfinex-derivatives","BTCF0:USTF0",1769481682216,0.00121102,88858.0,88843.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481682716,0.00121102,88858.0,88844.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769481683216,0.00121102,88858.0,88843.0,0.00959632]
["bitfinex-derivatives","BTCF0:USTF0",1769481683419,0.00121102,88852.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481683808,0.00121102,88851.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481684509,0.00121102,88851.0,88835.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481684709,0.00121102,88851.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481684905,0.00121102,88851.0,88834.0,0.02086851]
["bitfinex-derivatives","BTCF0:USTF0",1769481685110,0.00121102,88851.0,88835.0,0.00959951]
["bitfinex-derivatives","BTCF0:USTF0",1769481688214,0.0011458,88862.0,88840.0,0.00963506]
["bitfinex-derivatives","BTCF0:USTF0",1769481688418,0.29283316,88894.0,88840.0,0.00963506]
["bitfinex-derivatives","BTCF0:USTF0",1769481688419,0.1014,88861.0,88847.0,0.00963506]
["bitfinex-derivatives","BTCF0:USTF0",1769481689206,0.00109479,88881.0,88851.0,0.00963506]
["bitfinex-derivatives","BTCF0:USTF0",1769481689416,0.45528,88873.0,88851.0,0.00963506]
["bitfinex-derivatives","BTCF0:USTF0",1769481689614,0.011265,88871.0,88851.0,0.00963506]
["bitfinex-derivatives","BTCF0:USTF0",1769481690717,0.00086125,88862.0,88844.0,0.14528775]
["bitfinex-derivatives","BTCF0:USTF0",1769481690917,0.00086125,88862.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769481691113,0.00086125,88862.0,88846.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481691315,0.00086125,88862.0,88847.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769481691515,0.00086125,88862.0,88848.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481693317,0.011266,88861.0,88848.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481693620,0.00086125,88862.0,88848.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481695629,0.01212725,88862.0,88848.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481696325,0.00086125,88862.0,88848.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481696716,0.011266,88864.0,88848.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481697118,0.112666,88864.0,88848.0,0.00971291]
["bitfinex-derivatives","BTCF0:USTF0",1769481697318,0.1014,88864.0,88848.0,0.02098091]
["bitfinex-derivatives","BTCF0:USTF0",1769481697514,0.1014,88864.0,88849.0,0.00960882]
["bitfinex-derivatives","BTCF0:USTF0",1769481697917,0.00117352,88872.0,88849.0,0.00960882]
["bitfinex-derivatives","BTCF0:USTF0",1769481698122,0.1014,88871.0,88854.0,0.00960882]
["bitfinex-derivatives","BTCF0:USTF0",1769481698322,0.466064,88874.0,88856.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1769481698523,0.01240039,88877.0,88856.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1769481698818,0.01240039,88877.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481698819,0.1014,88876.0,88858.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1769481699122,0.011264,88875.0,88858.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1769481699535,0.011265,88873.0,88858.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1769481699923,0.00113639,88871.0,88858.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1769481700628,0.011265,88868.0,88858.0,0.0096212]
["bitfinex-derivatives","BTCF0:USTF0",1769481700828,0.011265,88868.0,88850.0,0.00964031]
["bitfinex-derivatives","BTCF0:USTF0",1769481701023,0.00113639,88871.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481701229,0.00113639,88871.0,88847.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481701230,0.011265,88868.0,88852.0,0.00964031]
["bitfinex-derivatives","BTCF0:USTF0",1769481703632,0.011265,88870.0,88853.0,0.00957876]
["bitfinex-derivatives","BTCF0:USTF0",1769481705030,0.00085771,88870.0,88853.0,0.00957876]
["bitfinex-derivatives","BTCF0:USTF0",1769481705227,0.1014,88872.0,88853.0,0.00957876]
["bitfinex-derivatives","BTCF0:USTF0",1769481705228,0.00085771,88868.0,88853.0,0.00957876]
["bitfinex-derivatives","BTCF0:USTF0",1769481706327,0.011265,88867.0,88853.0,0.00957876]
["bitfinex-derivatives","BTCF0:USTF0",1769481708530,0.00085771,88868.0,88853.0,0.00957876]
["bitfinex-derivatives","BTCF0:USTF0",1769481708738,0.1014,88870.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481709533,0.011265,88869.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481709736,0.011265,88868.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481711044,0.011265,88867.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481712243,0.1014,88870.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481712930,0.011265,88869.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481713130,0.00061812,88872.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481713335,0.1014,88870.0,88854.0,0.00979471]
["bitfinex-derivatives","BTCF0:USTF0",1769481714431,0.1014,88871.0,88861.0,0.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1769481714730,0.1014,88873.0,88861.0,0.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1769481715127,0.01169716,88876.0,88861.0,0.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1769481715128,0.011264,88874.0,88861.0,0.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1769481715431,0.00043316,88876.0,88861.0,0.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1769481715632,0.1014,88875.0,88861.0,0.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1769481716040,0.112664,88875.0,88861.0,0.00985561]
["bitfinex-derivatives","BTCF0:USTF0",1769481716536,0.00047653,88872.0,88860.0,0.1619404]
["bitfinex-derivatives","BTCF0:USTF0",1769481716839,0.00047653,88872.0,88856.0,0.00984115]
["bitfinex-derivatives","BTCF0:USTF0",1769481717632,0.011265,88871.0,88856.0,0.00984115]
["bitfinex-derivatives","BTCF0:USTF0",1769481717835,0.01174153,88871.0,88856.0,0.00984115]
["bitfinex-derivatives","BTCF0:USTF0",1769481718233,0.00047653,88871.0,88856.0,0.00984115]
["bitfinex-derivatives","BTCF0:USTF0",1769481718432,0.00047653,88871.0,88838.0,0.308069]
["bitfinex-derivatives","BTCF0:USTF0",1769481718433,0.1014,88875.0,88861.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481718739,0.1014,88874.0,88862.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481718925,0.00063005,88878.0,88862.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481719125,0.1014,88877.0,88862.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481719835,0.1014,88877.0,88860.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769481719836,0.00063005,88878.0,88864.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1769481720037,0.1014,88879.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481720437,0.10197798,88879.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481721142,0.011264,88878.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481721443,0.10197798,88879.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481722942,0.011264,88878.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481723141,0.10197798,88879.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481723329,0.11324198,88879.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481723638,0.10197798,88879.0,88865.0,0.00978998]
["bitfinex-derivatives","BTCF0:USTF0",1769481724029,0.00057798,88879.0,88867.0,0.00974631]
["bitfinex-derivatives","BTCF0:USTF0",1769481724435,0.00057798,88879.0,88862.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481724630,0.01241463,88876.0,88862.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481724836,0.011264,88874.0,88862.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481727143,0.00139262,88873.0,88858.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481727339,0.00139262,88871.0,88858.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481728136,0.00139262,88871.0,88858.0,0.02092695]
["bitfinex-derivatives","BTCF0:USTF0",1769481728837,0.00139262,88871.0,88858.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481730343,0.01265762,88871.0,88858.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481730644,0.00139262,88871.0,88858.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481731337,0.00149293,88864.0,88852.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481731536,0.00149293,88864.0,88846.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481731537,0.00149293,88864.0,88851.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481732245,0.00149293,88864.0,88849.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481732746,0.00149293,88864.0,88850.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481732951,0.00149293,88864.0,88850.0,0.02092795]
["bitfinex-derivatives","BTCF0:USTF0",1769481733140,0.00149293,88864.0,88851.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481734843,0.011265,88868.0,88851.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481735043,0.01233737,88868.0,88851.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481735346,0.00107237,88867.0,88851.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481736347,0.011265,88866.0,88851.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481737844,0.00107237,88867.0,88852.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481738250,0.1014,88870.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481738251,0.1014,88870.0,88854.0,0.02092795]
["bitfinex-derivatives","BTCF0:USTF0",1769481738436,0.1014,88870.0,88855.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481738641,0.1014,88869.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769481738841,0.0814,88869.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481739042,0.0714,88869.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481739242,0.011264,88875.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481739445,0.1014,88874.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481739644,0.011264,88873.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481741551,0.011265,88871.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481742651,0.00926294,88872.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481742847,0.011265,88871.0,88857.0,0.00966095]
["bitfinex-derivatives","BTCF0:USTF0",1769481743550,0.4508,88880.0,88858.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481743755,0.1014,88879.0,88858.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481744147,0.011264,88876.0,88858.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481744349,0.011264,88874.0,88858.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481744958,0.1014,88876.0,88858.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481744959,0.00976353,88875.0,88858.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481746353,0.011265,88871.0,88858.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481747558,0.1014,88876.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769481747559,0.00976353,88862.0,88852.0,0.07205169]
["bitfinex-derivatives","BTCF0:USTF0",1769481747756,0.00976353,88862.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769481747757,0.00976353,88862.0,88845.0,0.14684284]
["bitfinex-derivatives","BTCF0:USTF0",1769481747956,0.00976353,88862.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769481748152,0.00976353,88861.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769481749166,0.011266,88860.0,88843.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481749566,0.011266,88860.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481751568,0.00976353,88861.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481751866,0.011267,88856.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481754157,0.00976353,88861.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481754360,0.00976353,88859.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481754769,0.011267,88855.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481755172,0.02102953,88859.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481755371,0.00976353,88858.0,88844.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481755569,0.1014,88865.0,88841.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481755570,0.00976353,88850.0,88841.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481755970,0.00976353,88854.0,88841.0,0.13557484]
["bitfinex-derivatives","BTCF0:USTF0",1769481756565,0.011267,88853.0,88838.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481757369,0.00976353,88852.0,88838.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481758272,0.29676,88866.0,88813.0,0.16823155]
["bitfinex-derivatives","BTCF0:USTF0",1769481758273,0.01127,88832.0,88813.0,0.16823155]
["bitfinex-derivatives","BTCF0:USTF0",1769481758573,0.00976353,88837.0,88808.0,0.112673]
["bitfinex-derivatives","BTCF0:USTF0",1769481758770,0.00976353,88835.0,88808.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481758970,0.02103353,88826.0,88808.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481759167,0.00976353,88825.0,88808.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481759370,0.00976353,88822.0,88808.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481759579,0.11116353,88822.0,88808.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769481759868,0.00976353,88821.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769481760268,0.00976353,88819.0,88799.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481760675,0.00976353,88817.0,88799.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481761469,0.00976353,88815.0,88799.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481761671,0.011272,88814.0,88799.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481762278,0.1014,88822.0,88794.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481762279,0.00976353,88811.0,88794.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481762776,0.2968,88821.0,88796.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481762777,0.011271,88820.0,88796.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481762972,0.00976353,88819.0,88798.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481763976,0.10144,88818.0,88805.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481764174,0.00976353,88832.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481764367,0.20848323,88831.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481764573,0.10704323,88830.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481764873,0.01127,88827.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481765073,0.00976353,88828.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481765275,0.10144,88831.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481765276,0.00976353,88825.0,88802.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481765777,0.00976353,88821.0,88802.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481766174,0.10144,88820.0,88802.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481766784,0.10144,88820.0,88807.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481767090,0.10144,88822.0,88807.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481767282,0.10144,88822.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481770977,0.02103353,88827.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481771182,0.10144,88826.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481773189,0.11070651,88826.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481773783,0.02053751,88825.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481776287,0.011271,88823.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481778584,0.02053751,88823.0,88809.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1769481778791,0.00926651,88817.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481780393,0.00926651,88817.0,88801.0,0.11134442]
["bitfinex-derivatives","BTCF0:USTF0",1769481780995,0.00926651,88810.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481781198,0.00926651,88807.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769481782100,0.00926651,88805.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769481783689,0.00926651,88800.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769481783884,0.00926651,88800.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481784093,0.011274,88801.0,88782.0,0.02118042]
["bitfinex-derivatives","BTCF0:USTF0",1769481784094,0.00926651,88798.0,88782.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481784490,0.00926651,88796.0,88782.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481784691,0.00926651,88796.0,88781.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481784893,0.10144,88804.0,88781.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481784894,0.00926651,88794.0,88781.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481785092,0.00926651,88792.0,88781.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769481785496,0.00926651,88792.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481785892,0.011275,88791.0,88773.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481786091,0.02054151,88791.0,88773.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481786291,0.00926651,88791.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481787694,0.00926651,88790.0,88774.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481788497,0.02054151,88789.0,88774.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481789092,0.00926651,88789.0,88774.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481789292,0.00926651,88789.0,88779.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481790398,0.00926651,88788.0,88770.0,0.27347659]
["bitfinex-derivatives","BTCF0:USTF0",1769481790599,0.00926651,88788.0,88770.0,0.28475359]
["bitfinex-derivatives","BTCF0:USTF0",1769481790789,0.00926651,88788.0,88771.0,0.02118142]
["bitfinex-derivatives","BTCF0:USTF0",1769481790994,0.00926651,88788.0,88772.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481794306,0.00926651,88788.0,88778.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481795102,0.00926651,88788.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769481795303,0.10148,88787.0,88779.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481797905,0.10148,88790.0,88779.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481804407,0.11109958,88790.0,88779.0,0.00990442]
["bitfinex-derivatives","BTCF0:USTF0",1769481805109,0.11109958,88790.0,88778.0,0.17340817]
["bitfinex-derivatives","BTCF0:USTF0",1769481805310,0.00011079,88795.0,88779.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481805610,0.10148,88801.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481806409,0.11109958,88801.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481806611,0.2088495,88800.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481806907,0.1073695,88799.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481808806,0.11698908,88799.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481809112,0.1073695,88798.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481809312,0.00961958,88799.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481809612,0.10148,88800.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481810711,0.011273,88807.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481810911,0.54804,88806.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481811412,0.00961958,88805.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481812120,0.00961958,88803.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481813404,0.00961958,88802.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481813600,0.00961958,88797.0,88783.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481813805,0.00961958,88797.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481814011,0.00961958,88792.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481814307,0.00961958,88789.0,88771.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481814514,0.00961958,88785.0,88771.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481815013,0.00961958,88785.0,88771.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1769481817219,0.00961958,88785.0,88771.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481817909,0.00961958,88785.0,88771.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1769481818317,0.00961958,88785.0,88771.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481818612,0.00961958,88785.0,88770.0,0.26357217]
["bitfinex-derivatives","BTCF0:USTF0",1769481820307,0.00961958,88785.0,88770.0,0.27484917]
["bitfinex-derivatives","BTCF0:USTF0",1769481820512,0.00961958,88785.0,88770.0,0.28398462]
["bitfinex-derivatives","BTCF0:USTF0",1769481820713,0.00961958,88785.0,88771.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481820918,0.00961958,88793.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769481821119,0.00961958,88793.0,88774.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1769481821320,0.00961958,88791.0,88774.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1769481821515,0.011274,88800.0,88780.0,0.17340817]
["bitfinex-derivatives","BTCF0:USTF0",1769481821820,0.44548,88795.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481822015,0.10548545,88794.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481822318,0.10548545,88793.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481822620,0.10548545,88792.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481822814,0.10548545,88791.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481823010,0.011275,88794.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481823215,0.011275,88792.0,88773.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481823717,0.00961958,88791.0,88773.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481823921,0.00961958,88791.0,88775.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481824119,0.00961958,88791.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481827015,0.00961958,88791.0,88775.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481829923,0.00961958,88797.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481830124,0.011274,88795.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481830333,0.02089358,88795.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481830626,0.00961958,88794.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481830822,0.54776,88796.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481830823,0.02089458,88793.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481831727,0.10148,88792.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481832528,0.011275,88791.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481833626,0.10148,88792.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481835026,0.011275,88791.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481835228,0.10148,88792.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481836625,0.112755,88792.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481836929,0.10148,88792.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481837124,0.00961958,88793.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481837331,0.10148,88792.0,88781.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1769481838025,0.10148,88792.0,88780.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481838026,0.00981023,88801.0,88786.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481838220,0.65244141,88800.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481838529,0.00981023,88799.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481839131,0.02108423,88799.0,88790.0,0.16213217]
["bitfinex-derivatives","BTCF0:USTF0",1769481839835,0.02108423,88799.0,88786.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481840331,0.00981023,88799.0,88789.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769481840528,0.308273,88806.0,88788.0,0.02077424]
["bitfinex-derivatives","BTCF0:USTF0",1769481840732,0.011273,88804.0,88788.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481840938,0.011271,88820.0,88788.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481840939,0.011274,88802.0,88788.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481841124,0.112754,88802.0,88788.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481842023,0.10148,88802.0,88788.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481842334,0.011274,88798.0,88788.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481842520,0.011274,88798.0,88777.0,0.13470782]
["bitfinex-derivatives","BTCF0:USTF0",1769481842521,0.011274,88798.0,88780.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481842831,0.02108423,88798.0,88780.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481843024,0.02108423,88798.0,88781.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481843224,0.56818378,88830.0,88777.0,0.13470782]
["bitfinex-derivatives","BTCF0:USTF0",1769481843225,0.00981023,88804.0,88786.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481843422,0.00981023,88802.0,88786.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481843822,0.00981023,88801.0,88786.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481844531,0.00981023,88797.0,88781.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481844923,0.00981023,88793.0,88781.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481845129,0.00981023,88793.0,88777.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481845328,0.00981023,88791.0,88777.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481845528,0.00981023,88791.0,88775.0,0.23618782]
["bitfinex-derivatives","BTCF0:USTF0",1769481846030,0.00981023,88791.0,88775.0,0.24568706]
["bitfinex-derivatives","BTCF0:USTF0",1769481846731,0.00981023,88791.0,88776.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481846920,0.011275,88790.0,88776.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481847124,0.00981023,88787.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481849035,0.00981023,88787.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481849237,0.00981023,88786.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481850326,0.00981023,88784.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481854639,0.1040281,88783.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481854847,0.00981023,88784.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481855138,0.10402822,88783.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481855338,0.00981023,88784.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481855638,0.10402416,88783.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481855840,0.00981023,88784.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481856046,0.10402416,88783.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481856344,0.00981023,88784.0,88770.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481857154,0.00981023,88784.0,88771.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481857333,0.00981023,88784.0,88765.0,0.16823155]
["bitfinex-derivatives","BTCF0:USTF0",1769481857334,0.00981023,88790.0,88773.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481857736,0.10148,88789.0,88775.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481859334,0.10148,88789.0,88776.0,0.00949924]
["bitfinex-derivatives","BTCF0:USTF0",1769481859939,0.011274,88799.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769481860140,0.44476,88797.0,88782.0,0.02077524]
["bitfinex-derivatives","BTCF0:USTF0",1769481860443,0.44476,88797.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769481860444,0.205489,88796.0,88783.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481860644,0.10148,88796.0,88783.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481861743,0.07221851,88816.0,88785.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481861744,0.011273,88804.0,88785.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481861945,0.20532273,88803.0,88790.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769481862140,0.10148,88803.0,88791.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481863246,0.0090812,88806.0,88791.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481863439,0.0090812,88804.0,88791.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481863841,0.0100812,88804.0,88791.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481864542,0.0090812,88804.0,88791.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481866645,0.1038038,88803.0,88791.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1769481866841,0.1038038,88802.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481867046,0.0090812,88798.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769481867246,0.0090812,88798.0,88780.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769481867455,0.0090812,88798.0,88781.0,0.02063328]
["bitfinex-derivatives","BTCF0:USTF0",1769481867648,0.0090812,88798.0,88782.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481869145,0.0090812,88796.0,88782.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481873353,0.0090812,88804.0,88782.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481873651,0.011274,88801.0,88782.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481873842,0.10381004,88800.0,88782.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481874042,0.011274,88801.0,88782.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481874241,0.10381004,88800.0,88787.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481874443,0.10148,88801.0,88787.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481874639,0.10148,88801.0,88770.0,0.16218378]
["bitfinex-derivatives","BTCF0:USTF0",1769481874640,0.10148,88801.0,88759.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481874946,0.011275,88789.0,88769.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481875143,0.10148,88801.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769481875345,0.011275,88791.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769481875552,0.011275,88791.0,88769.0,0.11083728]
["bitfinex-derivatives","BTCF0:USTF0",1769481875747,0.011275,88789.0,88769.0,0.11083728]
["bitfinex-derivatives","BTCF0:USTF0",1769481875945,0.10148,88801.0,88770.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481875946,0.00731489,88786.0,88770.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481877344,0.00731489,88786.0,88771.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481878249,0.00731489,88786.0,88771.0,0.02063428]
["bitfinex-derivatives","BTCF0:USTF0",1769481878456,0.011274,88795.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481878646,0.10389465,88794.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481878845,0.00732253,88794.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481882457,0.011275,88793.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481882657,0.0075715,88792.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481883258,0.0075715,88790.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481883453,0.0188465,88789.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481883850,0.0075715,88789.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481884253,0.011275,88788.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481884454,0.0075715,88789.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481887481,0.00769977,88793.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481888866,0.00767577,88791.0,88777.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481890573,0.00765411,88788.0,88772.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481890963,0.00765411,88788.0,88774.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481891763,0.01892911,88787.0,88774.0,0.00935728]
["bitfinex-derivatives","BTCF0:USTF0",1769481892076,0.00765411,88786.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481894279,0.00765411,88786.0,88773.0,0.11125282]
["bitfinex-derivatives","BTCF0:USTF0",1769481895579,0.00765411,88786.0,88773.0,0.00977282]
["bitfinex-derivatives","BTCF0:USTF0",1769481895774,0.00765411,88786.0,88774.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481896470,0.00765411,88786.0,88774.0,0.11125282]
["bitfinex-derivatives","BTCF0:USTF0",1769481896678,0.011275,88792.0,88774.0,0.11125282]
["bitfinex-derivatives","BTCF0:USTF0",1769481896977,0.011275,88792.0,88775.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1769481897879,0.011274,88795.0,88775.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1769481898081,0.011274,88799.0,88778.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1769481898585,0.011274,88797.0,88778.0,0.01001594]
["bitfinex-derivatives","BTCF0:USTF0",1769481899078,0.10148,88816.0,88786.0,0.01002745]
["bitfinex-derivatives","BTCF0:USTF0",1769481899273,0.10148,88816.0,88788.0,0.01002745]
["bitfinex-derivatives","BTCF0:USTF0",1769481899472,0.11262719,88810.0,88788.0,0.01002745]
["bitfinex-derivatives","BTCF0:USTF0",1769481899667,0.10148,88816.0,88790.0,0.01002745]
["bitfinex-derivatives","BTCF0:USTF0",1769481899870,0.011273,88804.0,88790.0,0.01002745]
["bitfinex-derivatives","BTCF0:USTF0",1769481900175,0.011273,88804.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481900176,0.11261007,88815.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481900380,0.10148,88816.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481900775,0.11261007,88815.0,88786.0,0.44418745]
["bitfinex-derivatives","BTCF0:USTF0",1769481900982,0.011274,88801.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481901179,0.011273,88804.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481903483,0.011274,88802.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481903880,0.16218776,88810.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481904080,0.011274,88796.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481904280,0.011274,88801.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481904487,0.16218776,88810.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481905083,0.011274,88797.0,88782.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1769481905278,0.011274,88797.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481906080,0.011274,88797.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481906783,0.011274,88797.0,88783.0,0.01014649]
["bitfinex-derivatives","BTCF0:USTF0",1769481907089,0.011274,88797.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481907789,0.16218776,88810.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769481907980,0.011273,88805.0,88790.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481908180,0.011274,88802.0,88790.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481909386,0.16218776,88810.0,88790.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481909590,0.011273,88803.0,88790.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481910391,0.011273,88807.0,88791.0,0.01006527]
["bitfinex-derivatives","BTCF0:USTF0",1769481910986,0.011273,88805.0,88791.0,0.01006527]
["bitfinex-derivatives","BTCF0:USTF0",1769481911688,0.10148,88816.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481911689,0.011273,88809.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481912991,0.011273,88809.0,88799.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481913884,0.011272,88812.0,88799.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481914392,0.011273,88810.0,88799.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481914897,0.10148,88816.0,88799.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481915279,0.1126069,88815.0,88799.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481916192,0.1126069,88815.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481916394,0.011272,88811.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481917384,0.10148,88816.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481917696,0.11260817,88815.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481918486,0.011273,88809.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481919488,0.10148,88816.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481919689,0.011273,88810.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481920794,0.011272,88813.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481922489,0.011272,88811.0,88796.0,0.01010187]
["bitfinex-derivatives","BTCF0:USTF0",1769481925590,0.10148,88816.0,88803.0,0.01018054]
["bitfinex-derivatives","BTCF0:USTF0",1769481925994,0.011273,88809.0,88796.0,0.01018054]
["bitfinex-derivatives","BTCF0:USTF0",1769481929001,0.011272,88811.0,88796.0,0.01018054]
["bitfinex-derivatives","BTCF0:USTF0",1769481938706,0.16218776,88810.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481939012,0.011273,88807.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481940112,0.011273,88805.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481942212,0.011273,88804.0,88795.0,0.11194349]
["bitfinex-derivatives","BTCF0:USTF0",1769481942914,0.011273,88804.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481944014,0.011273,88804.0,88790.0,0.16218776]
["bitfinex-derivatives","BTCF0:USTF0",1769481945011,0.16218776,88810.0,88790.0,0.17271264]
["bitfinex-derivatives","BTCF0:USTF0",1769481945808,0.011273,88804.0,88790.0,0.17271264]
["bitfinex-derivatives","BTCF0:USTF0",1769481946013,0.011273,88804.0,88790.0,0.01052488]
["bitfinex-derivatives","BTCF0:USTF0",1769481946709,0.011273,88804.0,88790.0,0.17271264]
["bitfinex-derivatives","BTCF0:USTF0",1769481946908,0.011273,88804.0,88791.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1769481949814,0.16218776,88810.0,88791.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1769481950013,0.3268014,88818.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481950014,0.011274,88797.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481950421,0.011274,88797.0,88782.0,0.11205162]
["bitfinex-derivatives","BTCF0:USTF0",1769481950621,0.011274,88797.0,88783.0,0.01057162]
["bitfinex-derivatives","BTCF0:USTF0",1769481951715,0.011274,88799.0,88783.0,0.01057162]
["bitfinex-derivatives","BTCF0:USTF0",1769481952914,0.10148,88804.0,88783.0,0.01057162]
["bitfinex-derivatives","BTCF0:USTF0",1769481953119,0.011273,88803.0,88787.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769481953523,0.011273,88803.0,88788.0,0.01056251]
["bitfinex-derivatives","BTCF0:USTF0",1769481957324,0.011274,88800.0,88788.0,0.01056251]
["bitfinex-derivatives","BTCF0:USTF0",1769481958726,0.10148,88804.0,88788.0,0.01056251]
["bitfinex-derivatives","BTCF0:USTF0",1769481959838,0.16218776,88820.0,88800.0,0.01058869]
["bitfinex-derivatives","BTCF0:USTF0",1769481960042,0.53192,88819.0,88800.0,0.17277645]
["bitfinex-derivatives","BTCF0:USTF0",1769481960336,0.11261768,88818.0,88800.0,0.01058869]
["bitfinex-derivatives","BTCF0:USTF0",1769481960532,0.011272,88813.0,88800.0,0.01058869]
["bitfinex-derivatives","BTCF0:USTF0",1769481960732,0.011272,88813.0,88795.0,0.01058869]
["bitfinex-derivatives","BTCF0:USTF0",1769481960932,0.011272,88811.0,88795.0,0.01058869]
["bitfinex-derivatives","BTCF0:USTF0",1769481961643,0.011273,88809.0,88795.0,0.01058869]
["bitfinex-derivatives","BTCF0:USTF0",1769481961829,0.10148,88808.0,88795.0,0.01058869]
["bitfinex-derivatives","BTCF0:USTF0",1769481962029,0.10148,88814.0,88799.0,0.01059477]
["bitfinex-derivatives","BTCF0:USTF0",1769481962834,0.10148,88814.0,88803.0,0.01059477]
["bitfinex-derivatives","BTCF0:USTF0",1769481964038,0.011272,88813.0,88803.0,0.01059477]
["bitfinex-derivatives","BTCF0:USTF0",1769481964232,0.10148,88814.0,88803.0,0.01059477]
["bitfinex-derivatives","BTCF0:USTF0",1769481965532,0.112752,88814.0,88803.0,0.01059477]
["bitfinex-derivatives","BTCF0:USTF0",1769481966039,0.10148,88814.0,88803.0,0.01059477]
["bitfinex-derivatives","BTCF0:USTF0",1769481967031,0.10148,88814.0,88803.0,0.02186777]
["bitfinex-derivatives","BTCF0:USTF0",1769481967434,0.10148,88814.0,88804.0,0.01047145]
["bitfinex-derivatives","BTCF0:USTF0",1769481969040,0.43072,88827.0,88809.0,0.01047145]
["bitfinex-derivatives","BTCF0:USTF0",1769481969234,0.10148,88826.0,88809.0,0.01047145]
["bitfinex-derivatives","BTCF0:USTF0",1769481969635,0.00650296,88828.0,88809.0,0.01047145]
["bitfinex-derivatives","BTCF0:USTF0",1769481970143,0.00650296,88828.0,88819.0,0.01050519]
["bitfinex-derivatives","BTCF0:USTF0",1769481970441,0.10148,88831.0,88819.0,0.01050519]
["bitfinex-derivatives","BTCF0:USTF0",1769481974039,0.10148,88831.0,88808.0,0.01033812]
["bitfinex-derivatives","BTCF0:USTF0",1769481974735,0.10148,88831.0,88811.0,0.01033812]
["bitfinex-derivatives","BTCF0:USTF0",1769481975138,0.10148,88831.0,88813.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769481975937,0.10148,88831.0,88807.0,0.01034002]
["bitfinex-derivatives","BTCF0:USTF0",1769481976136,0.10148,88831.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481976840,0.01127,88828.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769481977742,0.10148,88831.0,88808.0,0.11181511]
["bitfinex-derivatives","BTCF0:USTF0",1769481977947,0.10148,88831.0,88814.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769481978136,0.10148,88831.0,88814.0,0.02160711]
["bitfinex-derivatives","BTCF0:USTF0",1769481980645,0.10148,88831.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769481980646,0.10148,88831.0,88817.0,0.01041412]
["bitfinex-derivatives","BTCF0:USTF0",1769481981148,0.10144,88832.0,88817.0,0.01041412]
["bitfinex-derivatives","BTCF0:USTF0",1769481981451,0.21402218,88832.0,88817.0,0.01041412]
["bitfinex-derivatives","BTCF0:USTF0",1769481982147,0.21402218,88832.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769481983647,0.21402218,88832.0,88817.0,0.01041412]
["bitfinex-derivatives","BTCF0:USTF0",1769481984443,0.21402218,88832.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769481985946,0.11258218,88832.0,88819.0,0.01039083]
["bitfinex-derivatives","BTCF0:USTF0",1769481986151,0.00788,88833.0,88820.0,0.02166183]
["bitfinex-derivatives","BTCF0:USTF0",1769481986448,0.00788,88833.0,88820.0,0.01039083]
["bitfinex-derivatives","BTCF0:USTF0",1769481986650,0.00788,88833.0,88814.0,0.01039083]
["bitfinex-derivatives","BTCF0:USTF0",1769481986850,0.00788,88833.0,88815.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769481987149,0.00788,88833.0,88815.0,0.02166283]
["bitfinex-derivatives","BTCF0:USTF0",1769481988150,0.00788,88833.0,88816.0,0.0103772]
["bitfinex-derivatives","BTCF0:USTF0",1769481988348,0.00788,88833.0,88819.0,0.0216482]
["bitfinex-derivatives","BTCF0:USTF0",1769481988552,0.00788,88833.0,88819.0,0.0103772]
["bitfinex-derivatives","BTCF0:USTF0",1769481988942,0.00788,88833.0,88820.0,0.0103772]
["bitfinex-derivatives","BTCF0:USTF0",1769481990351,0.00788,88833.0,88821.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769481991953,0.00788,88833.0,88822.0,0.01037169]
["bitfinex-derivatives","BTCF0:USTF0",1769481993356,0.00788,88833.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769481993546,0.00788,88833.0,88824.0,0.01045219]
["bitfinex-derivatives","BTCF0:USTF0",1769481993746,0.00788,88833.0,88827.0,0.01045219]
["bitfinex-derivatives","BTCF0:USTF0",1769481994355,0.10144,88841.0,88827.0,0.01045219]
["bitfinex-derivatives","BTCF0:USTF0",1769481994550,0.10144,88841.0,88833.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769481994749,0.10144,88841.0,88831.0,0.01045219]
["bitfinex-derivatives","BTCF0:USTF0",1769481996559,0.10244,88841.0,88831.0,0.01045219]
["bitfinex-derivatives","BTCF0:USTF0",1769481997153,0.10144,88841.0,88831.0,0.01045219]
["bitfinex-derivatives","BTCF0:USTF0",1769481998656,0.10144,88841.0,88823.0,0.01035311]
["bitfinex-derivatives","BTCF0:USTF0",1769482000364,0.10144,88841.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482000759,0.10144,88841.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482000760,0.01127,88832.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482000960,0.01127,88833.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482001459,0.011269,88836.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482003758,0.01127,88830.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482004063,0.01127,88830.0,88811.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1769482005064,0.10144,88841.0,88808.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769482005269,0.10144,88841.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482005559,0.11258662,88840.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482005764,0.11258662,88840.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482005765,0.01127,88828.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482006466,0.01127,88828.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482007967,0.10144,88830.0,88814.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482008560,0.10144,88830.0,88810.0,0.0106058]
["bitfinex-derivatives","BTCF0:USTF0",1769482009062,0.10144,88830.0,88813.0,0.0106058]
["bitfinex-derivatives","BTCF0:USTF0",1769482010467,0.10144,88830.0,88817.0,0.01060773]
["bitfinex-derivatives","BTCF0:USTF0",1769482012573,0.10144,88836.0,88817.0,0.01060773]
["bitfinex-derivatives","BTCF0:USTF0",1769482013164,0.10144,88836.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482013468,0.10144,88836.0,88823.0,0.0106111]
["bitfinex-derivatives","BTCF0:USTF0",1769482014466,0.10144,88836.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482014689,0.10144,88836.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482014875,0.10144,88847.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482015370,0.011268,88846.0,88829.0,0.01061598]
["bitfinex-derivatives","BTCF0:USTF0",1769482015670,0.11257077,88845.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482015872,0.001,88836.0,88829.0,0.01061598]
["bitfinex-derivatives","BTCF0:USTF0",1769482016464,0.10144,88847.0,88829.0,0.01061598]
["bitfinex-derivatives","BTCF0:USTF0",1769482016864,0.11256507,88846.0,88829.0,0.01061598]
["bitfinex-derivatives","BTCF0:USTF0",1769482017566,0.11256507,88846.0,88830.0,0.01063389]
["bitfinex-derivatives","BTCF0:USTF0",1769482018577,0.11256507,88846.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482019678,0.12383307,88846.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482020066,0.12383307,88846.0,88827.0,0.01063479]
["bitfinex-derivatives","BTCF0:USTF0",1769482020067,0.11256507,88846.0,88827.0,0.01063479]
["bitfinex-derivatives","BTCF0:USTF0",1769482020872,0.11256507,88846.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482022077,0.11256507,88846.0,88827.0,0.01063479]
["bitfinex-derivatives","BTCF0:USTF0",1769482022276,0.11256507,88846.0,88826.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482022777,0.11356507,88846.0,88826.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482022976,0.11356507,88846.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482023367,0.11256507,88846.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482023678,0.11256507,88846.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482025370,0.011268,88845.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482025978,0.11256634,88844.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482027184,0.11256634,88844.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482027185,0.011269,88836.0,88817.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482027370,0.011269,88836.0,88810.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482027371,0.011269,88836.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482028279,0.011269,88836.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482028479,0.011269,88836.0,88816.0,0.01106428]
["bitfinex-derivatives","BTCF0:USTF0",1769482028965,0.011269,88836.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482029170,0.011269,88836.0,88802.0,0.13460747]
["bitfinex-derivatives","BTCF0:USTF0",1769482029171,0.16206237,88825.0,88802.0,0.13460747]
["bitfinex-derivatives","BTCF0:USTF0",1769482029483,0.16206237,88830.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482029484,0.16206237,88812.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482029776,0.16206237,88812.0,88790.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482029777,0.10144,88811.0,88793.0,0.01915755]
["bitfinex-derivatives","BTCF0:USTF0",1769482030973,0.10144,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769482031367,0.112712,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769482033287,0.11261007,88810.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769482033577,0.011273,88802.0,88781.0,0.01157535]
["bitfinex-derivatives","BTCF0:USTF0",1769482033774,0.011273,88802.0,88782.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482033975,0.16206237,88800.0,88782.0,0.10794426]
["bitfinex-derivatives","BTCF0:USTF0",1769482034188,0.011273,88802.0,88783.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769482034377,0.011273,88802.0,88783.0,0.01778044]
["bitfinex-derivatives","BTCF0:USTF0",1769482034570,0.011273,88802.0,88783.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769482034975,0.16206237,88810.0,88786.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482035176,0.011273,88806.0,88786.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482035385,0.011273,88806.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482035683,0.011273,88806.0,88788.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482036282,0.011273,88809.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482036583,0.16206237,88810.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482036584,0.10350622,88808.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482036784,0.10350622,88807.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482036984,0.10350622,88806.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482037279,0.10350622,88805.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482037488,0.10144,88811.0,88791.0,0.01250293]
["bitfinex-derivatives","BTCF0:USTF0",1769482037674,0.1034735,88810.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482037874,0.1034735,88809.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482038079,0.1034735,88808.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482038279,0.1034735,88807.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482038485,0.10144,88811.0,88791.0,0.01250293]
["bitfinex-derivatives","BTCF0:USTF0",1769482038486,0.10144,88811.0,88792.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482038687,0.21605828,88810.0,88792.0,0.02377793]
["bitfinex-derivatives","BTCF0:USTF0",1769482038981,0.10344948,88809.0,88792.0,0.02377793]
["bitfinex-derivatives","BTCF0:USTF0",1769482039185,0.10344948,88808.0,88795.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482039387,0.10344948,88807.0,88792.0,0.02377793]
["bitfinex-derivatives","BTCF0:USTF0",1769482039585,0.10144,88811.0,88792.0,0.02377793]
["bitfinex-derivatives","BTCF0:USTF0",1769482039884,0.2160399,88810.0,88792.0,0.02377793]
["bitfinex-derivatives","BTCF0:USTF0",1769482040187,0.10342856,88809.0,88790.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482040387,0.011273,88807.0,88787.0,0.03036596]
["bitfinex-derivatives","BTCF0:USTF0",1769482040777,0.011273,88807.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482040978,0.011273,88805.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482041586,0.011273,88805.0,88787.0,0.01777956]
["bitfinex-derivatives","BTCF0:USTF0",1769482041789,0.011273,88805.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482042177,0.16206237,88810.0,88788.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482042178,0.011273,88808.0,88788.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482042377,0.011273,88806.0,88788.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482043988,0.011273,88806.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482044700,0.011273,88804.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482044882,0.112753,88804.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482045086,0.011274,88802.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482045789,0.10148,88804.0,88787.0,0.00650456]
["bitfinex-derivatives","BTCF0:USTF0",1769482046178,0.10148,88804.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482046380,0.10148,88804.0,88790.0,0.17448216]
["bitfinex-derivatives","BTCF0:USTF0",1769482047491,0.112753,88804.0,88790.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482048282,0.112753,88804.0,88787.0,0.00650378]
["bitfinex-derivatives","BTCF0:USTF0",1769482048283,0.011274,88801.0,88787.0,0.00650378]
["bitfinex-derivatives","BTCF0:USTF0",1769482048578,0.011275,88794.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769482048775,0.011275,88792.0,88772.0,0.02370568]
["bitfinex-derivatives","BTCF0:USTF0",1769482048978,0.011275,88790.0,88772.0,0.02370568]
["bitfinex-derivatives","BTCF0:USTF0",1769482049389,0.16206237,88790.0,88772.0,0.01242868]
["bitfinex-derivatives","BTCF0:USTF0",1769482049586,0.16206237,88790.0,88763.0,0.01252302]
["bitfinex-derivatives","BTCF0:USTF0",1769482049784,0.011276,88782.0,88763.0,0.01252302]
["bitfinex-derivatives","BTCF0:USTF0",1769482050182,0.16206237,88790.0,88763.0,0.01252302]
["bitfinex-derivatives","BTCF0:USTF0",1769482050183,0.011276,88783.0,88763.0,0.01252302]
["bitfinex-derivatives","BTCF0:USTF0",1769482050487,0.011276,88781.0,88763.0,0.01252302]
["bitfinex-derivatives","BTCF0:USTF0",1769482050792,0.16206237,88790.0,88758.0,0.01252302]
["bitfinex-derivatives","BTCF0:USTF0",1769482050994,0.26354237,88780.0,88758.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769482051294,0.10148,88779.0,88760.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482052204,0.011277,88777.0,88760.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482052398,0.011277,88777.0,88757.0,0.02417649]
["bitfinex-derivatives","BTCF0:USTF0",1769482052694,0.011277,88777.0,88760.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482053587,0.011277,88775.0,88760.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482053987,0.011277,88778.0,88760.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482055300,0.10148,88779.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769482055696,0.011277,88778.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769482056194,0.112756,88779.0,88760.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482057189,0.011277,88776.0,88760.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482058191,0.011277,88776.0,88760.0,0.17505503]
["bitfinex-derivatives","BTCF0:USTF0",1769482059598,0.011277,88776.0,88761.0,0.01296832]
["bitfinex-derivatives","BTCF0:USTF0",1769482059787,0.10148,88779.0,88761.0,0.01296832]
["bitfinex-derivatives","BTCF0:USTF0",1769482059988,0.10364436,88778.0,88761.0,0.01296832]
["bitfinex-derivatives","BTCF0:USTF0",1769482060195,0.10148,88779.0,88761.0,0.01296832]
["bitfinex-derivatives","BTCF0:USTF0",1769482060394,0.10363505,88778.0,88761.0,0.01296832]
["bitfinex-derivatives","BTCF0:USTF0",1769482060596,0.10148,88779.0,88761.0,0.01296832]
["bitfinex-derivatives","BTCF0:USTF0",1769482060790,0.10363505,88778.0,88761.0,0.01296832]
["bitfinex-derivatives","BTCF0:USTF0",1769482060992,0.10148,88779.0,88765.0,0.02424632]
["bitfinex-derivatives","BTCF0:USTF0",1769482061293,0.10148,88779.0,88768.0,0.17334037]
["bitfinex-derivatives","BTCF0:USTF0",1769482061491,0.10148,88779.0,88768.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482061691,0.10148,88779.0,88769.0,0.01297336]
["bitfinex-derivatives","BTCF0:USTF0",1769482062390,0.10148,88779.0,88768.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482065695,0.10148,88779.0,88769.0,0.01294171]
["bitfinex-derivatives","BTCF0:USTF0",1769482065900,0.10152,88782.0,88769.0,0.01294171]
["bitfinex-derivatives","BTCF0:USTF0",1769482066198,0.10358604,88781.0,88769.0,0.01294171]
["bitfinex-derivatives","BTCF0:USTF0",1769482066390,0.11264622,88797.0,88773.0,0.01294171]
["bitfinex-derivatives","BTCF0:USTF0",1769482066594,0.10152,88787.0,88780.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482066790,0.10152,88787.0,88777.0,0.01294171]
["bitfinex-derivatives","BTCF0:USTF0",1769482068797,0.10152,88787.0,88777.0,0.17500408]
["bitfinex-derivatives","BTCF0:USTF0",1769482070101,0.10152,88787.0,88777.0,0.01294171]
["bitfinex-derivatives","BTCF0:USTF0",1769482070893,0.10152,88787.0,88771.0,0.01285151]
["bitfinex-derivatives","BTCF0:USTF0",1769482070894,0.112795,88787.0,88771.0,0.01285151]
["bitfinex-derivatives","BTCF0:USTF0",1769482072095,0.011276,88784.0,88771.0,0.01285151]
["bitfinex-derivatives","BTCF0:USTF0",1769482072395,0.112795,88787.0,88771.0,0.01285151]
["bitfinex-derivatives","BTCF0:USTF0",1769482073801,0.011276,88785.0,88771.0,0.01285151]
["bitfinex-derivatives","BTCF0:USTF0",1769482074202,0.10152,88787.0,88771.0,0.01285151]
["bitfinex-derivatives","BTCF0:USTF0",1769482074410,0.10152,88787.0,88777.0,0.16206237]
["bitfinex-derivatives","BTCF0:USTF0",1769482075301,0.10152,88787.0,88777.0,0.17487209]
["bitfinex-derivatives","BTCF0:USTF0",1769482078106,0.10152,88787.0,88777.0,0.01280972]
["bitfinex-derivatives","BTCF0:USTF0",1769482078812,0.011275,88793.0,88777.0,0.01280972]
["bitfinex-derivatives","BTCF0:USTF0",1769482078813,0.10152,88793.0,88782.0,0.01285004]
["bitfinex-derivatives","BTCF0:USTF0",1769482079201,0.10152,88793.0,88783.0,0.01285004]
["bitfinex-derivatives","BTCF0:USTF0",1769482079407,0.08895157,88793.0,88785.0,0.01285004]
["bitfinex-derivatives","BTCF0:USTF0",1769482079716,0.10152,88803.0,88787.0,0.01285111]
["bitfinex-derivatives","BTCF0:USTF0",1769482079916,0.52748,88808.0,88791.0,0.01285111]
["bitfinex-derivatives","BTCF0:USTF0",1769482080121,0.011273,88805.0,88791.0,0.01285111]
["bitfinex-derivatives","BTCF0:USTF0",1769482082314,0.011273,88807.0,88791.0,0.01285111]
["bitfinex-derivatives","BTCF0:USTF0",1769482084816,0.52748,88808.0,88792.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482085017,0.28157116,88825.0,88791.0,0.01285111]
["bitfinex-derivatives","BTCF0:USTF0",1769482085018,0.2253214,88826.0,88801.0,0.01260603]
["bitfinex-derivatives","BTCF0:USTF0",1769482085220,0.52864,88825.0,88803.0,0.01260603]
["bitfinex-derivatives","BTCF0:USTF0",1769482085520,0.11261261,88815.0,88803.0,0.01260603]
["bitfinex-derivatives","BTCF0:USTF0",1769482085816,0.011271,88820.0,88803.0,0.01260603]
["bitfinex-derivatives","BTCF0:USTF0",1769482086411,0.11259803,88819.0,88804.0,0.01264811]
["bitfinex-derivatives","BTCF0:USTF0",1769482086715,0.011271,88822.0,88805.0,0.01264811]
["bitfinex-derivatives","BTCF0:USTF0",1769482087517,0.11259549,88821.0,88805.0,0.02392111]
["bitfinex-derivatives","BTCF0:USTF0",1769482087918,0.539911,88825.0,88805.0,0.02392111]
["bitfinex-derivatives","BTCF0:USTF0",1769482088220,0.11259549,88824.0,88805.0,0.02392111]
["bitfinex-derivatives","BTCF0:USTF0",1769482088415,0.11259549,88824.0,88807.0,0.0239374]
["bitfinex-derivatives","BTCF0:USTF0",1769482088720,0.11259549,88824.0,88808.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1769482090320,0.11359549,88824.0,88808.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1769482091120,0.12486649,88824.0,88808.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1769482092023,0.11359549,88824.0,88809.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482092219,0.11359549,88824.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482093123,0.11259549,88824.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482093423,0.11359549,88824.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482094818,0.11259549,88824.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482095921,0.011271,88823.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482096123,0.11259549,88824.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482096323,0.52864,88825.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482096531,0.11259232,88824.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482099134,0.11259232,88824.0,88809.0,0.023792]
["bitfinex-derivatives","BTCF0:USTF0",1769482100138,0.11259232,88824.0,88809.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769482101134,0.11259232,88824.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482102132,0.11259232,88824.0,88809.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482102838,0.11259232,88824.0,88804.0,0.01248657]
["bitfinex-derivatives","BTCF0:USTF0",1769482103141,0.11259232,88824.0,88806.0,0.01247708]
["bitfinex-derivatives","BTCF0:USTF0",1769482103326,0.11259232,88824.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482104939,0.11259232,88824.0,88809.0,0.01247373]
["bitfinex-derivatives","BTCF0:USTF0",1769482105538,0.11259232,88824.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482106633,0.52864,88825.0,88815.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482107631,0.00788,88833.0,88816.0,0.01259887]
["bitfinex-derivatives","BTCF0:USTF0",1769482107831,0.00788,88833.0,88821.0,0.01259887]
["bitfinex-derivatives","BTCF0:USTF0",1769482108024,0.11258725,88832.0,88821.0,0.01259887]
["bitfinex-derivatives","BTCF0:USTF0",1769482111133,0.11258725,88832.0,88817.0,0.02386679]
["bitfinex-derivatives","BTCF0:USTF0",1769482111532,0.11258725,88832.0,88819.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482113737,0.11258725,88832.0,88819.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1769482113936,0.10148,88835.0,88822.0,0.01259678]
["bitfinex-derivatives","BTCF0:USTF0",1769482116340,0.10148,88835.0,88825.0,0.02390073]
["bitfinex-derivatives","BTCF0:USTF0",1769482118142,0.10148,88835.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482118536,0.10148,88835.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482119843,0.53508,88846.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482120142,0.11257204,88845.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482120343,0.001,88835.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482120544,0.1,88835.0,88825.0,0.11263073]
["bitfinex-derivatives","BTCF0:USTF0",1769482120744,0.11257204,88845.0,88825.0,0.11263073]
["bitfinex-derivatives","BTCF0:USTF0",1769482120948,0.53508,88846.0,88825.0,0.11263073]
["bitfinex-derivatives","BTCF0:USTF0",1769482121245,0.11256507,88845.0,88825.0,0.11263073]
["bitfinex-derivatives","BTCF0:USTF0",1769482121443,0.11256507,88845.0,88826.0,0.0126058]
["bitfinex-derivatives","BTCF0:USTF0",1769482121650,0.11256507,88845.0,88833.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482121850,0.11256507,88845.0,88829.0,0.0238758]
["bitfinex-derivatives","BTCF0:USTF0",1769482122051,0.11256507,88845.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482122647,0.11256507,88845.0,88829.0,0.0126058]
["bitfinex-derivatives","BTCF0:USTF0",1769482123841,0.11256507,88845.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482125055,0.11256507,88845.0,88833.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482125743,0.11256507,88845.0,88829.0,0.0126058]
["bitfinex-derivatives","BTCF0:USTF0",1769482125744,0.11256507,88845.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482128050,0.11256507,88845.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482128753,0.53508,88846.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482130052,0.53608,88846.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482131542,0.53608,88846.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482132143,0.10244,88846.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482132644,0.10244,88846.0,88833.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482132845,0.10244,88846.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482133442,0.43656,88851.0,88831.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769482133647,0.43656,88851.0,88834.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769482133843,0.11256444,88850.0,88834.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769482135445,0.11256444,88850.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482135749,0.11256444,88850.0,88835.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482136147,0.11256444,88850.0,88834.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769482136148,0.11256444,88850.0,88834.0,0.023888]
["bitfinex-derivatives","BTCF0:USTF0",1769482137045,0.11256444,88850.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482137447,0.011267,88849.0,88831.0,0.01271644]
["bitfinex-derivatives","BTCF0:USTF0",1769482137653,0.11256444,88850.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482137955,0.43656,88851.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482138347,0.11255937,88850.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482138856,0.43656,88851.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482141961,0.43656,88851.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482143961,0.43656,88851.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482144151,0.43656,88851.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482145066,0.43656,88851.0,88833.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482145666,0.43656,88851.0,88833.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1769482147066,0.43656,88851.0,88835.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482148766,0.43656,88851.0,88837.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482150771,0.43656,88851.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482150970,0.43656,88851.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482151168,0.43656,88851.0,88824.0,0.13465781]
["bitfinex-derivatives","BTCF0:USTF0",1769482151169,0.16202909,88846.0,88824.0,0.13465781]
["bitfinex-derivatives","BTCF0:USTF0",1769482151378,0.01127,88830.0,88814.0,0.13465781]
["bitfinex-derivatives","BTCF0:USTF0",1769482151569,0.17329909,88830.0,88814.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482151879,0.43984,88837.0,88814.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1769482152070,0.011269,88835.0,88816.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482152270,0.01127,88832.0,88816.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482152577,0.011269,88835.0,88825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482152968,0.11258028,88836.0,88825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482153163,0.011269,88836.0,88825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482153374,0.12384928,88836.0,88825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482153972,0.12384928,88836.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482157277,0.11258028,88836.0,88826.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482157472,0.44088,88843.0,88826.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482157778,0.44088,88843.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482158385,0.11257838,88842.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482158578,0.11257838,88842.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482158779,0.11257838,88842.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482161877,0.44204,88845.0,88815.0,0.01239273]
["bitfinex-derivatives","BTCF0:USTF0",1769482162183,0.11256697,88844.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482162373,0.44204,88845.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482162570,0.11257014,88844.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482162877,0.011268,88842.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482163483,0.11257014,88841.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482163679,0.011269,88840.0,88820.0,0.17330009]
["bitfinex-derivatives","BTCF0:USTF0",1769482164384,0.11257141,88839.0,88820.0,0.17330009]
["bitfinex-derivatives","BTCF0:USTF0",1769482164685,0.11257141,88839.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482164884,0.11257141,88839.0,88820.0,0.17330009]
["bitfinex-derivatives","BTCF0:USTF0",1769482166382,0.11257141,88839.0,88820.0,0.18569943]
["bitfinex-derivatives","BTCF0:USTF0",1769482169289,0.011269,88838.0,88820.0,0.17442843]
["bitfinex-derivatives","BTCF0:USTF0",1769482169480,0.12384041,88839.0,88820.0,0.18569943]
["bitfinex-derivatives","BTCF0:USTF0",1769482169683,0.011269,88839.0,88820.0,0.18569943]
["bitfinex-derivatives","BTCF0:USTF0",1769482171490,0.011269,88839.0,88821.0,0.01240791]
["bitfinex-derivatives","BTCF0:USTF0",1769482172794,0.011269,88839.0,88820.0,0.17330009]
["bitfinex-derivatives","BTCF0:USTF0",1769482173289,0.16202909,88840.0,88820.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482173594,0.16202909,88840.0,88816.0,0.01240791]
["bitfinex-derivatives","BTCF0:USTF0",1769482173792,0.16202909,88840.0,88820.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482174292,0.11257521,88839.0,88820.0,0.26346909]
["bitfinex-derivatives","BTCF0:USTF0",1769482175492,0.011269,88836.0,88820.0,0.26346909]
["bitfinex-derivatives","BTCF0:USTF0",1769482177488,0.11257711,88835.0,88811.0,0.01239784]
["bitfinex-derivatives","BTCF0:USTF0",1769482177789,0.011269,88834.0,88816.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482178184,0.011269,88834.0,88816.0,0.02366984]
["bitfinex-derivatives","BTCF0:USTF0",1769482179001,0.44204,88845.0,88821.0,0.01239784]
["bitfinex-derivatives","BTCF0:USTF0",1769482179388,0.11258091,88839.0,88821.0,0.01239784]
["bitfinex-derivatives","BTCF0:USTF0",1769482179682,0.44204,88845.0,88821.0,0.01239784]
["bitfinex-derivatives","BTCF0:USTF0",1769482179893,0.11257077,88844.0,88821.0,0.01239784]
["bitfinex-derivatives","BTCF0:USTF0",1769482180095,0.44204,88845.0,88821.0,0.01239784]
["bitfinex-derivatives","BTCF0:USTF0",1769482180397,0.12383877,88844.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482180586,0.011268,88842.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482181296,0.11257077,88841.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482182090,0.2253214,88856.0,88830.0,0.17442965]
["bitfinex-derivatives","BTCF0:USTF0",1769482182296,0.11256761,88844.0,88831.0,0.01240056]
["bitfinex-derivatives","BTCF0:USTF0",1769482182697,0.10144,88847.0,88831.0,0.01240056]
["bitfinex-derivatives","BTCF0:USTF0",1769482183301,0.11256507,88846.0,88831.0,0.01240056]
["bitfinex-derivatives","BTCF0:USTF0",1769482183593,0.10420435,88845.0,88831.0,0.01240056]
["bitfinex-derivatives","BTCF0:USTF0",1769482183800,0.10420435,88844.0,88831.0,0.01240056]
["bitfinex-derivatives","BTCF0:USTF0",1769482183991,0.10420435,88843.0,88831.0,0.01240056]
["bitfinex-derivatives","BTCF0:USTF0",1769482184193,0.10420435,88842.0,88831.0,0.01240056]
["bitfinex-derivatives","BTCF0:USTF0",1769482184393,0.10420435,88841.0,88827.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482184586,0.10420435,88840.0,88827.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482184792,0.10420435,88839.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482184993,0.10420435,88838.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482185195,0.011269,88839.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482185196,0.10420435,88837.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482185397,0.10420435,88836.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482185693,0.10420435,88835.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482185887,0.10420435,88834.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482186089,0.10420435,88833.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482186285,0.10420435,88832.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482186487,0.011269,88839.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482186702,0.10423108,88838.0,88823.0,0.01230283]
["bitfinex-derivatives","BTCF0:USTF0",1769482186894,0.10423108,88837.0,88824.0,0.01230653]
["bitfinex-derivatives","BTCF0:USTF0",1769482187100,0.10423108,88836.0,88824.0,0.01230653]
["bitfinex-derivatives","BTCF0:USTF0",1769482187302,0.10423108,88835.0,88824.0,0.01230653]
["bitfinex-derivatives","BTCF0:USTF0",1769482187498,0.10423108,88834.0,88825.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482187694,0.11257774,88841.0,88825.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482187893,0.10426559,88840.0,88825.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482188099,0.10426559,88839.0,88827.0,0.02356757]
["bitfinex-derivatives","BTCF0:USTF0",1769482188299,0.10426559,88838.0,88828.0,0.01229757]
["bitfinex-derivatives","BTCF0:USTF0",1769482188497,0.10426559,88837.0,88828.0,0.01229757]
["bitfinex-derivatives","BTCF0:USTF0",1769482188704,0.10426559,88836.0,88829.0,0.01229757]
["bitfinex-derivatives","BTCF0:USTF0",1769482188899,0.10426559,88835.0,88829.0,0.01229757]
["bitfinex-derivatives","BTCF0:USTF0",1769482189205,0.2,88840.0,88829.0,0.02356757]
["bitfinex-derivatives","BTCF0:USTF0",1769482189500,0.2,88840.0,88830.0,0.17435775]
["bitfinex-derivatives","BTCF0:USTF0",1769482189501,0.10426241,88839.0,88830.0,0.17435775]
["bitfinex-derivatives","BTCF0:USTF0",1769482189688,0.10144,88847.0,88832.0,0.01232866]
["bitfinex-derivatives","BTCF0:USTF0",1769482190102,0.11256887,88846.0,88832.0,0.01232866]
["bitfinex-derivatives","BTCF0:USTF0",1769482190406,0.11256887,88846.0,88833.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482191494,0.11256887,88846.0,88833.0,0.02359595]
["bitfinex-derivatives","BTCF0:USTF0",1769482191704,0.11256887,88846.0,88833.0,0.01232595]
["bitfinex-derivatives","BTCF0:USTF0",1769482196214,0.12383687,88846.0,88833.0,0.01232595]
["bitfinex-derivatives","BTCF0:USTF0",1769482196906,0.12383687,88846.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482197505,0.12383687,88846.0,88830.0,0.17430424]
["bitfinex-derivatives","BTCF0:USTF0",1769482197900,0.11256887,88846.0,88830.0,0.18557424]
["bitfinex-derivatives","BTCF0:USTF0",1769482198208,0.11256887,88846.0,88831.0,0.01227515]
["bitfinex-derivatives","BTCF0:USTF0",1769482201309,0.011268,88844.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482201900,0.10144,88847.0,88821.0,0.13524245]
["bitfinex-derivatives","BTCF0:USTF0",1769482202102,0.011269,88837.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482202902,0.17329809,88840.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482203107,0.10144,88847.0,88831.0,0.01225189]
["bitfinex-derivatives","BTCF0:USTF0",1769482203410,0.11257521,88846.0,88831.0,0.01225189]
["bitfinex-derivatives","BTCF0:USTF0",1769482203609,0.12384321,88846.0,88830.0,0.16202909]
["bitfinex-derivatives","BTCF0:USTF0",1769482203806,0.16202909,88850.0,88822.0,0.12486084]
["bitfinex-derivatives","BTCF0:USTF0",1769482204007,0.11256317,88845.0,88823.0,0.01214984]
["bitfinex-derivatives","BTCF0:USTF0",1769482204202,0.16202909,88850.0,88823.0,0.01214984]
["bitfinex-derivatives","BTCF0:USTF0",1769482204514,0.11256317,88849.0,88823.0,0.01214984]
["bitfinex-derivatives","BTCF0:USTF0",1769482205409,0.011268,88844.0,88823.0,0.01214984]
["bitfinex-derivatives","BTCF0:USTF0",1769482205617,0.011268,88844.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482205912,0.011268,88844.0,88825.0,0.01193878]
["bitfinex-derivatives","BTCF0:USTF0",1769482210216,0.011268,88842.0,88825.0,0.01193878]
["bitfinex-derivatives","BTCF0:USTF0",1769482210806,0.011268,88843.0,88825.0,0.01193878]
["bitfinex-derivatives","BTCF0:USTF0",1769482213418,0.011269,88841.0,88825.0,0.01193878]
["bitfinex-derivatives","BTCF0:USTF0",1769482214917,0.10144,88852.0,88826.0,0.01191238]
["bitfinex-derivatives","BTCF0:USTF0",1769482215318,0.11257077,88851.0,88826.0,0.01191238]
["bitfinex-derivatives","BTCF0:USTF0",1769482216128,0.11257077,88851.0,88828.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769482218619,0.011268,88844.0,88828.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769482220928,0.011268,88842.0,88828.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769482222131,0.10144,88852.0,88828.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769482222336,0.011267,88851.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482222534,0.12383524,88851.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482222729,0.011269,88837.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482223029,0.4452,88855.0,88820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769482223030,0.10144,88836.0,88820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769482223221,0.10144,88836.0,88797.0,0.22410302]
["bitfinex-derivatives","BTCF0:USTF0",1769482223222,0.011271,88824.0,88802.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482223425,0.10514586,88823.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482223630,0.10514586,88822.0,88808.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482223928,0.10514586,88822.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482223929,0.10514586,88821.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482224127,0.11259359,88829.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482224128,0.10514586,88820.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482224331,0.011272,88817.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482224530,0.10514586,88816.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482224734,0.011272,88817.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482224935,0.1050746,88816.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482225139,0.011272,88817.0,88798.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482225339,0.10144,88824.0,88802.0,0.01192024]
["bitfinex-derivatives","BTCF0:USTF0",1769482225534,0.10500962,88823.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482225736,0.10500962,88822.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482225932,0.10500962,88821.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482226133,0.10500962,88820.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482226333,0.10500962,88819.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482226641,0.10144,88824.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482227236,0.011271,88822.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482227831,0.10144,88824.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482229539,0.011271,88823.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482230743,0.10144,88824.0,88804.0,0.01194913]
["bitfinex-derivatives","BTCF0:USTF0",1769482231242,0.01127,88833.0,88811.0,0.01209285]
["bitfinex-derivatives","BTCF0:USTF0",1769482231432,0.20631881,88832.0,88811.0,0.01209285]
["bitfinex-derivatives","BTCF0:USTF0",1769482231635,0.10487881,88831.0,88811.0,0.01209285]
["bitfinex-derivatives","BTCF0:USTF0",1769482231836,0.10144,88832.0,88811.0,0.01209285]
["bitfinex-derivatives","BTCF0:USTF0",1769482232142,0.10144,88836.0,88817.0,0.01208898]
["bitfinex-derivatives","BTCF0:USTF0",1769482232339,0.10487267,88835.0,88817.0,0.01208898]
["bitfinex-derivatives","BTCF0:USTF0",1769482232543,0.10487267,88834.0,88817.0,0.01208898]
["bitfinex-derivatives","BTCF0:USTF0",1769482232738,0.10144,88838.0,88817.0,0.01208898]
["bitfinex-derivatives","BTCF0:USTF0",1769482232943,0.011269,88836.0,88817.0,0.01208898]
["bitfinex-derivatives","BTCF0:USTF0",1769482233139,0.10487069,88835.0,88817.0,0.01208898]
["bitfinex-derivatives","BTCF0:USTF0",1769482233444,0.10144,88838.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482233741,0.21744804,88837.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482234044,0.11257965,88837.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482234842,0.011269,88836.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482235243,0.10144,88838.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482235443,0.10486202,88837.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482235638,0.01127,88832.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482238341,0.10144,88838.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482238342,0.01127,88830.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482240748,0.011269,88834.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482241049,0.11258155,88837.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482241345,0.10487714,88836.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482241546,0.11258155,88837.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482241749,0.10488007,88836.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482241949,0.01127,88832.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482242150,0.01127,88830.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482242352,0.01127,88834.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482243351,0.01127,88832.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482245343,0.10144,88838.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482245542,0.10700673,88837.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482245749,0.10700673,88836.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482245948,0.10700673,88835.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482246145,0.10144,88838.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482246348,0.01127,88832.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482252657,0.01127,88830.0,88819.0,0.01154022]
["bitfinex-derivatives","BTCF0:USTF0",1769482252845,0.10144,88838.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482252846,0.01127,88829.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482253050,0.11258028,88837.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482253350,0.10713665,88836.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482253546,0.10144,88838.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482253547,0.10713665,88835.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482253747,0.10713665,88834.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482253948,0.10713665,88833.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482254255,0.10713665,88832.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482254452,0.10713665,88831.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482254653,0.10713665,88830.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482254960,0.11258218,88837.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482255161,0.01127,88830.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482257159,0.10718028,88829.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482257457,0.01127,88830.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482257654,0.10718028,88829.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482257855,0.10144,88838.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482258157,0.21976309,88837.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482258455,0.10718028,88836.0,88817.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1769482258752,0.011271,88821.0,88804.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1769482258958,0.011272,88817.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482259151,0.011272,88817.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482259950,0.011271,88820.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482260151,0.011271,88818.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482260356,0.10718,88817.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482261061,0.011272,88816.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482261259,0.10718,88815.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482261456,0.10144,88827.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482261457,0.011272,88814.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482262452,0.011271,88821.0,88804.0,0.01126827]
["bitfinex-derivatives","BTCF0:USTF0",1769482262662,0.1071491,88820.0,88804.0,0.01126827]
["bitfinex-derivatives","BTCF0:USTF0",1769482262862,0.1071491,88819.0,88804.0,0.01126827]
["bitfinex-derivatives","BTCF0:USTF0",1769482263052,0.1071491,88818.0,88804.0,0.01126827]
["bitfinex-derivatives","BTCF0:USTF0",1769482263248,0.1071491,88818.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482263249,0.2253214,88840.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482263462,0.2253214,88840.0,88813.0,0.01129447]
["bitfinex-derivatives","BTCF0:USTF0",1769482263463,0.01127,88831.0,88813.0,0.01129447]
["bitfinex-derivatives","BTCF0:USTF0",1769482263864,0.011269,88834.0,88813.0,0.01129447]
["bitfinex-derivatives","BTCF0:USTF0",1769482264077,0.10144,88839.0,88813.0,0.01129447]
["bitfinex-derivatives","BTCF0:USTF0",1769482264364,0.01127,88829.0,88813.0,0.01129447]
["bitfinex-derivatives","BTCF0:USTF0",1769482264959,0.01127,88832.0,88813.0,0.01129447]
["bitfinex-derivatives","BTCF0:USTF0",1769482265363,0.10144,88838.0,88813.0,0.01129447]
["bitfinex-derivatives","BTCF0:USTF0",1769482265364,0.011269,88835.0,88814.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1769482265564,0.011269,88835.0,88816.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1769482265866,0.11258598,88834.0,88816.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1769482266166,0.01127,88833.0,88816.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1769482266761,0.2253214,88846.0,88816.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1769482266967,0.10144,88840.0,88816.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1769482267368,0.2253214,88851.0,88823.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769482267664,0.11258155,88847.0,88823.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769482268066,0.2253214,88853.0,88823.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769482268260,0.011268,88846.0,88823.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769482268454,0.011268,88846.0,88825.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769482268855,0.11256571,88845.0,88825.0,0.01133542]
["bitfinex-derivatives","BTCF0:USTF0",1769482269667,0.11256571,88845.0,88830.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482269871,0.11256571,88845.0,88830.0,0.17334609]
["bitfinex-derivatives","BTCF0:USTF0",1769482270070,0.11256571,88845.0,88831.0,0.01130697]
["bitfinex-derivatives","BTCF0:USTF0",1769482271869,0.11256571,88845.0,88830.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482271870,0.011267,88850.0,88836.0,0.01131283]
["bitfinex-derivatives","BTCF0:USTF0",1769482273363,0.011268,88846.0,88831.0,0.01129856]
["bitfinex-derivatives","BTCF0:USTF0",1769482277288,0.17330612,88850.0,88831.0,0.01129856]
["bitfinex-derivatives","BTCF0:USTF0",1769482277568,0.011267,88850.0,88831.0,0.01129856]
["bitfinex-derivatives","BTCF0:USTF0",1769482279472,0.011267,88854.0,88833.0,0.01130028]
["bitfinex-derivatives","BTCF0:USTF0",1769482279669,0.011267,88854.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482279869,0.12382827,88854.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482281272,0.011267,88852.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482281485,0.011267,88853.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482281974,0.11255304,88852.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482282173,0.011267,88851.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482283071,0.10144,88855.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482283281,0.10144,88855.0,88833.0,0.01131927]
["bitfinex-derivatives","BTCF0:USTF0",1769482283474,0.11255494,88854.0,88833.0,0.01131927]
["bitfinex-derivatives","BTCF0:USTF0",1769482284177,0.011268,88848.0,88833.0,0.01131927]
["bitfinex-derivatives","BTCF0:USTF0",1769482284677,0.011267,88851.0,88833.0,0.01131927]
["bitfinex-derivatives","BTCF0:USTF0",1769482285378,0.011267,88852.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482285575,0.011267,88852.0,88834.0,0.02256454]
["bitfinex-derivatives","BTCF0:USTF0",1769482286275,0.011267,88852.0,88834.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1769482287574,0.011267,88850.0,88834.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1769482287773,0.10144,88855.0,88834.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1769482287967,0.1125581,88854.0,88834.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1769482288167,0.011268,88849.0,88834.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1769482288477,0.011268,88847.0,88834.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1769482288678,0.011268,88844.0,88834.0,0.01129554]
["bitfinex-derivatives","BTCF0:USTF0",1769482289076,0.011269,88838.0,88824.0,0.01129661]
["bitfinex-derivatives","BTCF0:USTF0",1769482289372,0.16203912,88850.0,88820.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482289373,0.16203912,88850.0,88820.0,0.17331012]
["bitfinex-derivatives","BTCF0:USTF0",1769482289762,0.11256127,88849.0,88820.0,0.17331012]
["bitfinex-derivatives","BTCF0:USTF0",1769482289967,0.11256127,88849.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482290163,0.011268,88842.0,88825.0,0.01129494]
["bitfinex-derivatives","BTCF0:USTF0",1769482291068,0.011269,88840.0,88825.0,0.01129494]
["bitfinex-derivatives","BTCF0:USTF0",1769482296883,0.10144,88844.0,88830.0,0.17322215]
["bitfinex-derivatives","BTCF0:USTF0",1769482297185,0.011268,88842.0,88830.0,0.17322215]
["bitfinex-derivatives","BTCF0:USTF0",1769482297886,0.011268,88842.0,88831.0,0.01122298]
["bitfinex-derivatives","BTCF0:USTF0",1769482299789,0.011268,88842.0,88830.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482300585,0.011268,88842.0,88831.0,0.01133065]
["bitfinex-derivatives","BTCF0:USTF0",1769482300775,0.27474612,88850.0,88831.0,0.02260065]
["bitfinex-derivatives","BTCF0:USTF0",1769482300976,0.112707,88850.0,88833.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482301279,0.11256634,88849.0,88834.0,0.01133065]
["bitfinex-derivatives","BTCF0:USTF0",1769482301484,0.011268,88848.0,88834.0,0.01133065]
["bitfinex-derivatives","BTCF0:USTF0",1769482302186,0.11256064,88847.0,88834.0,0.01133065]
["bitfinex-derivatives","BTCF0:USTF0",1769482303082,0.011267,88851.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482303083,0.011267,88851.0,88838.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1769482303382,0.011267,88851.0,88840.0,0.17337713]
["bitfinex-derivatives","BTCF0:USTF0",1769482303688,0.10144,88854.0,88840.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1769482303988,0.11255494,88853.0,88840.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482304175,0.11255494,88853.0,88841.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1769482304372,0.011267,88852.0,88841.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1769482304572,0.10144,88854.0,88841.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1769482304573,0.011267,88850.0,88841.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1769482304778,0.10144,88854.0,88837.0,0.01133801]
["bitfinex-derivatives","BTCF0:USTF0",1769482305490,0.011268,88845.0,88833.0,0.01133901]
["bitfinex-derivatives","BTCF0:USTF0",1769482305681,0.011268,88845.0,88831.0,0.01133901]
["bitfinex-derivatives","BTCF0:USTF0",1769482305882,0.011268,88843.0,88831.0,0.01133901]
["bitfinex-derivatives","BTCF0:USTF0",1769482307894,0.011269,88841.0,88830.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482308289,0.16203912,88850.0,88830.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482308790,0.011268,88845.0,88830.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482308993,0.011268,88845.0,88831.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1769482310393,0.011268,88843.0,88831.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1769482311792,0.011268,88843.0,88830.0,0.16203912]
["bitfinex-derivatives","BTCF0:USTF0",1769482312496,0.011268,88846.0,88830.0,0.17333753]
["bitfinex-derivatives","BTCF0:USTF0",1769482313595,0.011268,88846.0,88830.0,0.01129841]
["bitfinex-derivatives","BTCF0:USTF0",1769482313788,0.16203912,88850.0,88831.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769482314286,0.011268,88844.0,88831.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769482314487,0.16203912,88850.0,88831.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769482315090,0.10144,88854.0,88831.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769482315391,0.011268,88844.0,88831.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769482316593,0.011269,88842.0,88831.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769482318497,0.011268,88845.0,88831.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1769482318798,0.10144,88851.0,88832.0,0.01128886]
["bitfinex-derivatives","BTCF0:USTF0",1769482320501,0.011268,88846.0,88832.0,0.01128886]
["bitfinex-derivatives","BTCF0:USTF0",1769482320800,0.10144,88851.0,88832.0,0.01128886]
["bitfinex-derivatives","BTCF0:USTF0",1769482322402,0.011268,88845.0,88832.0,0.01128886]
["bitfinex-derivatives","BTCF0:USTF0",1769482327600,0.16203912,88850.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482328297,0.16203912,88850.0,88828.0,0.11279823]
["bitfinex-derivatives","BTCF0:USTF0",1769482328497,0.16203912,88850.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482329703,0.11256254,88849.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482330000,0.10144,88851.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482330405,0.11256317,88850.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482330606,0.10144,88851.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482330809,0.11256317,88850.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482331308,0.011269,88840.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482333001,0.011269,88838.0,88829.0,0.01135823]
["bitfinex-derivatives","BTCF0:USTF0",1769482333210,0.011269,88838.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482334102,0.011269,88838.0,88826.0,0.11277232]
["bitfinex-derivatives","BTCF0:USTF0",1769482338421,0.011269,88838.0,88827.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1769482341017,0.011269,88841.0,88827.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1769482341220,0.10144,88847.0,88822.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482341424,0.011269,88835.0,88822.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482341621,0.011269,88835.0,88823.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1769482341916,0.011269,88835.0,88821.0,0.14632655]
["bitfinex-derivatives","BTCF0:USTF0",1769482341917,0.011268,88846.0,88818.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482342117,0.01127,88830.0,88817.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482342323,0.01127,88830.0,88816.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482342620,0.10144,88836.0,88816.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482342918,0.11257584,88835.0,88815.0,0.01139004]
["bitfinex-derivatives","BTCF0:USTF0",1769482343312,0.011271,88826.0,88815.0,0.01139004]
["bitfinex-derivatives","BTCF0:USTF0",1769482344226,0.10144,88836.0,88812.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1769482344227,0.011271,88821.0,88812.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1769482348927,0.01127,88827.0,88813.0,0.01130339]
["bitfinex-derivatives","BTCF0:USTF0",1769482350016,0.10144,88836.0,88813.0,0.01130339]
["bitfinex-derivatives","BTCF0:USTF0",1769482350419,0.11258725,88835.0,88813.0,0.01130339]
["bitfinex-derivatives","BTCF0:USTF0",1769482350726,0.01127,88827.0,88813.0,0.01130339]
["bitfinex-derivatives","BTCF0:USTF0",1769482350918,0.011271,88823.0,88813.0,0.01130339]
["bitfinex-derivatives","BTCF0:USTF0",1769482351322,0.011272,88815.0,88810.0,0.00650227]
["bitfinex-derivatives","BTCF0:USTF0",1769482351522,0.01127,88831.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482351523,0.011271,88821.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482351719,0.11258725,88822.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482351720,0.011272,88812.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482352427,0.011273,88807.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482352929,0.011272,88810.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482353119,0.011272,88814.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482353827,0.10144,88823.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482353828,0.112711,88823.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482354126,0.11260944,88822.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482355229,0.011272,88812.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482359032,0.10144,88823.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482359332,0.011272,88815.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482360432,0.10144,88823.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482360835,0.11260437,88822.0,88798.0,0.01145649]
["bitfinex-derivatives","BTCF0:USTF0",1769482361024,0.011273,88808.0,88794.0,0.42107647]
["bitfinex-derivatives","BTCF0:USTF0",1769482361221,0.011273,88809.0,88795.0,0.01159647]
["bitfinex-derivatives","BTCF0:USTF0",1769482361421,0.011272,88813.0,88795.0,0.01159647]
["bitfinex-derivatives","BTCF0:USTF0",1769482362035,0.011272,88813.0,88795.0,0.02287047]
["bitfinex-derivatives","BTCF0:USTF0",1769482362236,0.011272,88813.0,88796.0,0.01168494]
["bitfinex-derivatives","BTCF0:USTF0",1769482364037,0.011272,88812.0,88796.0,0.01168494]
["bitfinex-derivatives","BTCF0:USTF0",1769482366744,0.011273,88804.0,88794.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1769482366940,0.011273,88804.0,88793.0,0.10932355]
["bitfinex-derivatives","BTCF0:USTF0",1769482367238,0.011274,88800.0,88793.0,0.10932355]
["bitfinex-derivatives","BTCF0:USTF0",1769482367442,0.011273,88810.0,88793.0,0.10932355]
["bitfinex-derivatives","BTCF0:USTF0",1769482367741,0.011274,88799.0,88793.0,0.10932355]
["bitfinex-derivatives","BTCF0:USTF0",1769482368040,0.011273,88807.0,88794.0,0.01168516]
["bitfinex-derivatives","BTCF0:USTF0",1769482368232,0.10148,88811.0,88794.0,0.01168516]
["bitfinex-derivatives","BTCF0:USTF0",1769482368425,0.11261768,88810.0,88794.0,0.01168516]
["bitfinex-derivatives","BTCF0:USTF0",1769482368635,0.10148,88811.0,88794.0,0.01168516]
["bitfinex-derivatives","BTCF0:USTF0",1769482368837,0.011273,88807.0,88794.0,0.01168516]
["bitfinex-derivatives","BTCF0:USTF0",1769482369438,0.011273,88810.0,88794.0,0.01168516]
["bitfinex-derivatives","BTCF0:USTF0",1769482369941,0.12388497,88810.0,88794.0,0.01168516]
["bitfinex-derivatives","BTCF0:USTF0",1769482370133,0.10148,88811.0,88800.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482370733,0.011272,88810.0,88800.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482370932,0.011272,88810.0,88794.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482371133,0.011273,88808.0,88794.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482371542,0.011273,88805.0,88794.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482371841,0.011273,88809.0,88794.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482372543,0.10148,88811.0,88794.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482372841,0.11261071,88810.0,88794.0,0.01187152]
["bitfinex-derivatives","BTCF0:USTF0",1769482374742,0.10148,88811.0,88795.0,0.01173921]
["bitfinex-derivatives","BTCF0:USTF0",1769482375137,0.10148,88811.0,88800.0,0.01173921]
["bitfinex-derivatives","BTCF0:USTF0",1769482379046,0.112752,88816.0,88800.0,0.01173921]
["bitfinex-derivatives","BTCF0:USTF0",1769482379449,0.11260563,88815.0,88800.0,0.01173921]
["bitfinex-derivatives","BTCF0:USTF0",1769482380741,0.11260563,88815.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769482380742,0.011271,88822.0,88805.0,0.01182737]
["bitfinex-derivatives","BTCF0:USTF0",1769482380947,0.01127,88833.0,88812.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482381247,0.1984,88839.0,88813.0,0.01182737]
["bitfinex-derivatives","BTCF0:USTF0",1769482381248,0.1126031,88829.0,88813.0,0.01182737]
["bitfinex-derivatives","BTCF0:USTF0",1769482381451,0.10148,88832.0,88813.0,0.01182737]
["bitfinex-derivatives","BTCF0:USTF0",1769482381857,0.10148,88832.0,88814.0,0.01184671]
["bitfinex-derivatives","BTCF0:USTF0",1769482382148,0.11275,88832.0,88814.0,0.01184671]
["bitfinex-derivatives","BTCF0:USTF0",1769482382342,0.10148,88832.0,88814.0,0.01184671]
["bitfinex-derivatives","BTCF0:USTF0",1769482384550,0.10148,88832.0,88815.0,0.01179805]
["bitfinex-derivatives","BTCF0:USTF0",1769482385345,0.10148,88832.0,88816.0,0.01179805]
["bitfinex-derivatives","BTCF0:USTF0",1769482385546,0.01127,88831.0,88816.0,0.01179805]
["bitfinex-derivatives","BTCF0:USTF0",1769482385850,0.10148,88832.0,88816.0,0.01179805]
["bitfinex-derivatives","BTCF0:USTF0",1769482387741,0.10148,88832.0,88817.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1769482389555,0.10148,88832.0,88820.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482392550,0.10148,88832.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769482392754,0.01127,88828.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769482393355,0.01127,88831.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769482393759,0.01127,88831.0,88814.0,0.11297822]
["bitfinex-derivatives","BTCF0:USTF0",1769482395247,0.10148,88832.0,88815.0,0.02277022]
["bitfinex-derivatives","BTCF0:USTF0",1769482395453,0.10148,88832.0,88820.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482396057,0.10148,88832.0,88824.0,0.01148081]
["bitfinex-derivatives","BTCF0:USTF0",1769482396257,0.42472,88847.0,88825.0,0.01148081]
["bitfinex-derivatives","BTCF0:USTF0",1769482396458,0.011268,88842.0,88830.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482396657,0.11257965,88839.0,88830.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482396857,0.011268,88842.0,88830.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482397059,0.11257965,88841.0,88825.0,0.01148081]
["bitfinex-derivatives","BTCF0:USTF0",1769482397451,0.011268,88842.0,88825.0,0.01148081]
["bitfinex-derivatives","BTCF0:USTF0",1769482397452,0.011269,88840.0,88825.0,0.01148081]
["bitfinex-derivatives","BTCF0:USTF0",1769482399163,0.011269,88837.0,88825.0,0.01148081]
["bitfinex-derivatives","BTCF0:USTF0",1769482399463,0.011269,88834.0,88821.0,0.01151395]
["bitfinex-derivatives","BTCF0:USTF0",1769482400154,0.011269,88838.0,88821.0,0.01151395]
["bitfinex-derivatives","BTCF0:USTF0",1769482400354,0.011269,88836.0,88821.0,0.01151395]
["bitfinex-derivatives","BTCF0:USTF0",1769482400558,0.011269,88836.0,88821.0,0.11295395]
["bitfinex-derivatives","BTCF0:USTF0",1769482402063,0.011269,88839.0,88822.0,0.01146232]
["bitfinex-derivatives","BTCF0:USTF0",1769482402563,0.011269,88837.0,88822.0,0.01146232]
["bitfinex-derivatives","BTCF0:USTF0",1769482407567,0.011269,88840.0,88824.0,0.01147297]
["bitfinex-derivatives","BTCF0:USTF0",1769482408068,0.011269,88839.0,88824.0,0.01147297]
["bitfinex-derivatives","BTCF0:USTF0",1769482408874,0.011269,88839.0,88824.0,0.02274397]
["bitfinex-derivatives","BTCF0:USTF0",1769482409073,0.10144,88844.0,88829.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482409273,0.011269,88841.0,88829.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482410071,0.11257267,88840.0,88829.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482410272,0.11257267,88840.0,88825.0,0.01147347]
["bitfinex-derivatives","BTCF0:USTF0",1769482410978,0.11257267,88840.0,88826.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482411181,0.10144,88844.0,88831.0,0.01148427]
["bitfinex-derivatives","BTCF0:USTF0",1769482411373,0.011268,88847.0,88834.0,0.01148427]
["bitfinex-derivatives","BTCF0:USTF0",1769482411678,0.11257077,88846.0,88834.0,0.01148427]
["bitfinex-derivatives","BTCF0:USTF0",1769482412179,0.10144,88850.0,88830.0,0.17355719]
["bitfinex-derivatives","BTCF0:USTF0",1769482412581,0.011268,88848.0,88831.0,0.01150368]
["bitfinex-derivatives","BTCF0:USTF0",1769482412978,0.1125619,88847.0,88831.0,0.01150368]
["bitfinex-derivatives","BTCF0:USTF0",1769482414480,0.1125619,88847.0,88834.0,0.01150178]
["bitfinex-derivatives","BTCF0:USTF0",1769482414682,0.1125619,88847.0,88837.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482414883,0.1125619,88847.0,88834.0,0.01150178]
["bitfinex-derivatives","BTCF0:USTF0",1769482417193,0.1238299,88847.0,88834.0,0.01150178]
["bitfinex-derivatives","BTCF0:USTF0",1769482417494,0.011268,88844.0,88830.0,0.17357565]
["bitfinex-derivatives","BTCF0:USTF0",1769482418594,0.011268,88844.0,88830.0,0.01150273]
["bitfinex-derivatives","BTCF0:USTF0",1769482418795,0.011268,88844.0,88830.0,0.17357565]
["bitfinex-derivatives","BTCF0:USTF0",1769482420791,0.26351292,88850.0,88820.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482421093,0.12383371,88843.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482421288,0.011268,88843.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482421483,0.011268,88843.0,88824.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1769482421781,0.011268,88846.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482421981,0.11256824,88842.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482422191,0.011268,88846.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482422393,0.11256887,88845.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482422592,0.011268,88844.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482422793,0.12383687,88845.0,88831.0,0.01141612]
["bitfinex-derivatives","BTCF0:USTF0",1769482422994,0.011268,88843.0,88831.0,0.01141612]
["bitfinex-derivatives","BTCF0:USTF0",1769482423294,0.011268,88843.0,88830.0,0.16207292]
["bitfinex-derivatives","BTCF0:USTF0",1769482423494,0.011268,88843.0,88827.0,0.01141612]
["bitfinex-derivatives","BTCF0:USTF0",1769482423691,0.11256571,88842.0,88827.0,0.01141612]
["bitfinex-derivatives","BTCF0:USTF0",1769482424400,0.011269,88841.0,88827.0,0.01141612]
["bitfinex-derivatives","BTCF0:USTF0",1769482425102,0.27464179,88840.0,88820.0,0.01139661]
["bitfinex-derivatives","BTCF0:USTF0",1769482425294,0.011269,88838.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482425893,0.011269,88836.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482426401,0.12383851,88839.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482426594,0.011269,88839.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482426796,0.11257648,88838.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482427201,0.011269,88837.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482427802,0.011269,88839.0,88822.0,0.02245076]
["bitfinex-derivatives","BTCF0:USTF0",1769482427997,0.26351292,88850.0,88823.0,0.01117976]
["bitfinex-derivatives","BTCF0:USTF0",1769482428202,0.11257521,88839.0,88825.0,0.01117976]
["bitfinex-derivatives","BTCF0:USTF0",1769482428501,0.011268,88843.0,88825.0,0.01117976]
["bitfinex-derivatives","BTCF0:USTF0",1769482428803,0.011269,88841.0,88825.0,0.01117976]
["bitfinex-derivatives","BTCF0:USTF0",1769482429204,0.11256634,88840.0,88825.0,0.01117976]
["bitfinex-derivatives","BTCF0:USTF0",1769482430902,0.11256634,88840.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482430903,0.11256634,88840.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482431205,0.10144,88842.0,88828.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1769482431602,0.11257014,88841.0,88828.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1769482431904,0.10144,88842.0,88828.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1769482432105,0.11257014,88841.0,88828.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1769482436205,0.12383914,88841.0,88828.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1769482436412,0.12383914,88841.0,88824.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482436708,0.12383914,88841.0,88824.0,0.02258416]
["bitfinex-derivatives","BTCF0:USTF0",1769482437503,0.12383914,88841.0,88825.0,0.01131316]
["bitfinex-derivatives","BTCF0:USTF0",1769482437802,0.11257014,88841.0,88825.0,0.01131316]
["bitfinex-derivatives","BTCF0:USTF0",1769482438911,0.11257014,88841.0,88821.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1769482439413,0.011269,88838.0,88821.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1769482440107,0.011269,88838.0,88822.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482440308,0.011269,88841.0,88823.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1769482440615,0.11257521,88841.0,88826.0,0.01129446]
["bitfinex-derivatives","BTCF0:USTF0",1769482440916,0.11257521,88841.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482441511,0.11257521,88841.0,88831.0,0.01129446]
["bitfinex-derivatives","BTCF0:USTF0",1769482441705,0.10144,88842.0,88831.0,0.01129446]
["bitfinex-derivatives","BTCF0:USTF0",1769482441911,0.10144,88842.0,88825.0,0.01129446]
["bitfinex-derivatives","BTCF0:USTF0",1769482442511,0.112708,88842.0,88825.0,0.01129446]
["bitfinex-derivatives","BTCF0:USTF0",1769482442710,0.011269,88840.0,88825.0,0.01129446]
["bitfinex-derivatives","BTCF0:USTF0",1769482442920,0.011269,88838.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482443813,0.16207292,88840.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482444009,0.011269,88841.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482444209,0.011269,88841.0,88821.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1769482444420,0.011269,88841.0,88823.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1769482446813,0.10144,88842.0,88818.0,0.01130368]
["bitfinex-derivatives","BTCF0:USTF0",1769482447014,0.27464496,88840.0,88819.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1769482447213,0.16207292,88840.0,88819.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1769482447424,0.11257204,88839.0,88819.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1769482447623,0.011269,88834.0,88819.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1769482449416,0.011269,88834.0,88819.0,0.52105208]
["bitfinex-derivatives","BTCF0:USTF0",1769482451125,0.16207292,88840.0,88812.0,0.01128311]
["bitfinex-derivatives","BTCF0:USTF0",1769482451322,0.01127,88828.0,88812.0,0.01128311]
["bitfinex-derivatives","BTCF0:USTF0",1769482451520,0.10144,88842.0,88812.0,0.01128311]
["bitfinex-derivatives","BTCF0:USTF0",1769482451724,0.01127,88831.0,88812.0,0.01128311]
["bitfinex-derivatives","BTCF0:USTF0",1769482452426,0.11257965,88830.0,88814.0,0.01128311]
["bitfinex-derivatives","BTCF0:USTF0",1769482452924,0.01127,88832.0,88814.0,0.01128311]
["bitfinex-derivatives","BTCF0:USTF0",1769482453626,0.11258345,88831.0,88814.0,0.01128311]
["bitfinex-derivatives","BTCF0:USTF0",1769482457526,0.11258345,88831.0,88809.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482457527,0.11258345,88831.0,88811.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482457827,0.10144,88842.0,88809.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482457828,0.10144,88842.0,88810.0,0.13496694]
["bitfinex-derivatives","BTCF0:USTF0",1769482458130,0.10144,88831.0,88806.0,0.00650231]
["bitfinex-derivatives","BTCF0:USTF0",1769482458437,0.011272,88817.0,88806.0,0.00650231]
["bitfinex-derivatives","BTCF0:USTF0",1769482460321,0.011271,88826.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482461123,0.11259803,88825.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482461324,0.011271,88824.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482461928,0.11259232,88823.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482465537,0.011271,88822.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482466136,0.11259359,88821.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482467837,0.011271,88820.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482469229,0.011271,88823.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482470237,0.11259549,88822.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482471040,0.01127,88826.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482471339,0.11259359,88825.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482471638,0.011271,88824.0,88807.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1769482472434,0.11259169,88823.0,88810.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482472626,0.10144,88831.0,88810.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482472825,0.11259295,88830.0,88810.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482473029,0.01127,88830.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482473331,0.11259295,88830.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482473640,0.01127,88830.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482474040,0.01127,88827.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482477634,0.01127,88830.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482477835,0.10144,88834.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482477836,0.01127,88833.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482478042,0.12385662,88833.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482478231,0.01127,88831.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482478939,0.01127,88829.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482479739,0.11258535,88828.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482480034,0.01127,88827.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482480239,0.011271,88825.0,88814.0,0.01130818]
["bitfinex-derivatives","BTCF0:USTF0",1769482481647,0.10144,88834.0,88807.0,0.01136831]
["bitfinex-derivatives","BTCF0:USTF0",1769482481648,0.01127,88832.0,88807.0,0.01136831]
["bitfinex-derivatives","BTCF0:USTF0",1769482482047,0.011271,88823.0,88807.0,0.01136831]
["bitfinex-derivatives","BTCF0:USTF0",1769482482651,0.011271,88821.0,88807.0,0.01136831]
["bitfinex-derivatives","BTCF0:USTF0",1769482485849,0.011271,88825.0,88807.0,0.01136831]
["bitfinex-derivatives","BTCF0:USTF0",1769482488643,0.10144,88834.0,88809.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1769482488940,0.11259232,88833.0,88809.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1769482490252,0.011271,88825.0,88809.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1769482491353,0.10144,88834.0,88809.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1769482491657,0.11259105,88833.0,88809.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1769482492355,0.011271,88824.0,88809.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1769482492941,0.01127,88827.0,88809.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1769482493445,0.01127,88827.0,88808.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769482493446,0.01127,88827.0,88810.0,0.11276151]
["bitfinex-derivatives","BTCF0:USTF0",1769482493647,0.011271,88825.0,88810.0,0.11276151]
["bitfinex-derivatives","BTCF0:USTF0",1769482494158,0.011271,88825.0,88811.0,0.01132151]
["bitfinex-derivatives","BTCF0:USTF0",1769482494651,0.01127,88828.0,88811.0,0.01132151]
["bitfinex-derivatives","BTCF0:USTF0",1769482494949,0.01127,88828.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482494950,0.11258979,88833.0,88813.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482495249,0.10144,88834.0,88814.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769482495447,0.10144,88843.0,88822.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769482495645,0.10144,88843.0,88828.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769482497250,0.011268,88842.0,88828.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769482500556,0.012268,88842.0,88828.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769482502248,0.012268,88842.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482502249,0.011269,88838.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482502453,0.011269,88836.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482505753,0.10144,88843.0,88825.0,0.01129697]
["bitfinex-derivatives","BTCF0:USTF0",1769482505754,0.011269,88839.0,88825.0,0.01129697]
["bitfinex-derivatives","BTCF0:USTF0",1769482505956,0.011268,88842.0,88825.0,0.01129697]
["bitfinex-derivatives","BTCF0:USTF0",1769482506650,0.011267,88853.0,88833.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482506855,0.10794129,88856.0,88834.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482507056,0.11257014,88855.0,88834.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482507261,0.011267,88852.0,88834.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482507462,0.12383714,88855.0,88835.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482507662,0.12383714,88855.0,88837.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482507863,0.011267,88853.0,88837.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482508659,0.1125581,88852.0,88837.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482508858,0.011267,88853.0,88837.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482509166,0.112707,88856.0,88837.0,0.01128841]
["bitfinex-derivatives","BTCF0:USTF0",1769482509666,0.11255557,88855.0,88841.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482509884,0.0065009,88864.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482509885,0.0065009,88864.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482510367,0.11255367,88861.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482510569,0.0065009,88864.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482510765,0.11254354,88863.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482511661,0.11254354,88863.0,88850.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482512272,0.12380954,88863.0,88850.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482512568,0.12380954,88863.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482514464,0.011266,88861.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482514768,0.0065009,88864.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482515071,0.11254417,88860.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482515269,0.16195835,88860.0,88845.0,0.01139929]
["bitfinex-derivatives","BTCF0:USTF0",1769482516170,0.16195835,88860.0,88840.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482516171,0.011267,88853.0,88841.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1769482516669,0.011267,88856.0,88841.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1769482517670,0.011267,88852.0,88842.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482517867,0.011267,88855.0,88842.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482518864,0.011267,88855.0,88842.0,0.11278941]
["bitfinex-derivatives","BTCF0:USTF0",1769482519064,0.011266,88858.0,88843.0,0.11278941]
["bitfinex-derivatives","BTCF0:USTF0",1769482520364,0.011266,88861.0,88843.0,0.11278941]
["bitfinex-derivatives","BTCF0:USTF0",1769482520566,0.011266,88859.0,88843.0,0.11278941]
["bitfinex-derivatives","BTCF0:USTF0",1769482520969,0.011266,88859.0,88844.0,0.01126935]
["bitfinex-derivatives","BTCF0:USTF0",1769482521878,0.011266,88862.0,88844.0,0.01126935]
["bitfinex-derivatives","BTCF0:USTF0",1769482522367,0.011266,88860.0,88844.0,0.01126935]
["bitfinex-derivatives","BTCF0:USTF0",1769482523778,0.011268,88848.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482523976,0.011268,88846.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482524778,0.011268,88842.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482525368,0.16195835,88845.0,88821.0,0.01125258]
["bitfinex-derivatives","BTCF0:USTF0",1769482525672,0.011269,88837.0,88825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482525868,0.01127,88831.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482526075,0.16195835,88831.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482526268,0.01127,88827.0,88811.0,0.01125258]
["bitfinex-derivatives","BTCF0:USTF0",1769482526467,0.01127,88827.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482526676,0.01127,88831.0,88812.0,0.01130468]
["bitfinex-derivatives","BTCF0:USTF0",1769482527475,0.16195835,88840.0,88813.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482527677,0.011269,88835.0,88816.0,0.01130468]
["bitfinex-derivatives","BTCF0:USTF0",1769482527879,0.01127,88833.0,88816.0,0.01130468]
["bitfinex-derivatives","BTCF0:USTF0",1769482529472,0.16195835,88840.0,88816.0,0.01130468]
["bitfinex-derivatives","BTCF0:USTF0",1769482529473,0.011269,88836.0,88816.0,0.01130468]
["bitfinex-derivatives","BTCF0:USTF0",1769482529679,0.10360499,88835.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482529978,0.10360499,88834.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482530168,0.011269,88836.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482530370,0.11258155,88833.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482530570,0.011269,88836.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482530770,0.10359146,88835.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482531069,0.21617237,88834.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482531270,0.011269,88836.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482531474,0.11258091,88833.0,88817.0,0.01173224]
["bitfinex-derivatives","BTCF0:USTF0",1769482531666,0.011269,88841.0,88824.0,0.01180315]
["bitfinex-derivatives","BTCF0:USTF0",1769482531869,0.10357517,88840.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482532072,0.10357517,88840.0,88827.0,0.01180315]
["bitfinex-derivatives","BTCF0:USTF0",1769482532073,0.21615418,88839.0,88827.0,0.01180315]
["bitfinex-derivatives","BTCF0:USTF0",1769482532388,0.10357517,88838.0,88827.0,0.01180315]
["bitfinex-derivatives","BTCF0:USTF0",1769482532579,0.11257901,88838.0,88829.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482532779,0.011268,88845.0,88829.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482533083,0.011268,88843.0,88829.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482533683,0.011269,88841.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482536888,0.10355067,88840.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482537080,0.10355067,88839.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482537280,0.011269,88841.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482537585,0.10354656,88840.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482537786,0.011269,88841.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482537982,0.10354656,88840.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482538184,0.011269,88841.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482538384,0.10354286,88840.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482538683,0.011269,88841.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482538883,0.011269,88839.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482540791,0.011268,88842.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482540975,0.10354383,88841.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482541179,0.10354383,88840.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482541390,0.10354383,88839.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482541583,0.10144,88846.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482541881,0.216124,88845.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482542080,0.10355133,88844.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482542282,0.10355133,88843.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482542481,0.10144,88846.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482542482,0.011269,88839.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482542682,0.011269,88837.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482543892,0.16195835,88840.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482543893,0.17322735,88840.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482544077,0.10358372,88839.0,88824.0,0.01183042]
["bitfinex-derivatives","BTCF0:USTF0",1769482544282,0.10358372,88838.0,88829.0,0.17377905]
["bitfinex-derivatives","BTCF0:USTF0",1769482544478,0.011268,88843.0,88829.0,0.17377905]
["bitfinex-derivatives","BTCF0:USTF0",1769482544690,0.10359652,88842.0,88829.0,0.17377905]
["bitfinex-derivatives","BTCF0:USTF0",1769482544992,0.10359652,88841.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482545293,0.10359652,88840.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482545491,0.10359652,88839.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482545693,0.10359652,88838.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482545883,0.11256887,88842.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482546086,0.10361005,88841.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482546284,0.10361005,88840.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482546584,0.10361005,88839.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482546784,0.011268,88843.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482546985,0.21619415,88842.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482547186,0.10364297,88841.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482547393,0.11256887,88841.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482547885,0.011268,88843.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482548085,0.10364297,88842.0,88829.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1769482548287,0.10364297,88841.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482548493,0.10144,88846.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482548686,0.10366019,88845.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482548880,0.10366019,88844.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482549086,0.11492819,88843.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482549286,0.10366019,88842.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482549585,0.10366019,88841.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482550295,0.10144,88846.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482550296,0.112708,88846.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482550594,0.11256634,88842.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482550795,0.10370392,88841.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482551095,0.112708,88846.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482551297,0.10370392,88845.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482551488,0.10370392,88844.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482552094,0.21626836,88843.0,88831.0,0.01176709]
["bitfinex-derivatives","BTCF0:USTF0",1769482552296,0.10370392,88842.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482552894,0.21626836,88841.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482553094,0.10370392,88840.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482553596,0.10370392,88839.0,88827.0,0.01179537]
["bitfinex-derivatives","BTCF0:USTF0",1769482553796,0.011268,88844.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482554095,0.11256824,88843.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482554293,0.011268,88844.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482554491,0.11256824,88843.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482554904,0.011268,88844.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482555091,0.011268,88842.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482555386,0.011268,88842.0,88827.0,0.01179537]
["bitfinex-derivatives","BTCF0:USTF0",1769482555387,0.26339835,88850.0,88827.0,0.01179537]
["bitfinex-derivatives","BTCF0:USTF0",1769482555592,0.011269,88839.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482556196,0.011269,88839.0,88824.0,0.11322806]
["bitfinex-derivatives","BTCF0:USTF0",1769482556698,0.10394614,88838.0,88825.0,0.01175613]
["bitfinex-derivatives","BTCF0:USTF0",1769482556891,0.10394614,88837.0,88825.0,0.01175613]
["bitfinex-derivatives","BTCF0:USTF0",1769482557091,0.10394614,88836.0,88825.0,0.01175613]
["bitfinex-derivatives","BTCF0:USTF0",1769482557294,0.10394614,88835.0,88825.0,0.01175613]
["bitfinex-derivatives","BTCF0:USTF0",1769482557594,0.11257267,88849.0,88827.0,0.01175613]
["bitfinex-derivatives","BTCF0:USTF0",1769482557800,0.011268,88845.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482558094,0.10395578,88844.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482558299,0.10395578,88843.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482558898,0.21652212,88842.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482559103,0.10395578,88841.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482559601,0.10395578,88840.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482559802,0.10395578,88839.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482559995,0.10395578,88838.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482560195,0.10395578,88837.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482560402,0.26339835,88850.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482560403,0.011268,88846.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482560609,0.11256761,88842.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482560798,0.011268,88846.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482561098,0.11256444,88845.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482561304,0.011268,88846.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482561507,0.11256444,88845.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482561806,0.26339835,88850.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482562007,0.011268,88844.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482562608,0.11256444,88843.0,88830.0,0.17355894]
["bitfinex-derivatives","BTCF0:USTF0",1769482563308,0.011269,88840.0,88830.0,0.16195835]
["bitfinex-derivatives","BTCF0:USTF0",1769482563509,0.011269,88840.0,88826.0,0.01158893]
["bitfinex-derivatives","BTCF0:USTF0",1769482564717,0.26339835,88850.0,88826.0,0.01158893]
["bitfinex-derivatives","BTCF0:USTF0",1769482564904,0.26339835,88850.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482564905,0.011269,88837.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482567717,0.011269,88837.0,88822.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1769482568015,0.011269,88837.0,88822.0,0.1130266]
["bitfinex-derivatives","BTCF0:USTF0",1769482568423,0.011269,88837.0,88823.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482569919,0.26339835,88850.0,88825.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482570326,0.21401458,88849.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482570519,0.011268,88844.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482571016,0.21401458,88849.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482571017,0.10144,88849.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482571217,0.1125619,88843.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482571418,0.10144,88849.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482571725,0.1125619,88848.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482573319,0.011268,88844.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482573923,0.11256507,88843.0,88831.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1769482574122,0.11256507,88843.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482574323,0.11256507,88843.0,88828.0,0.02285454]
["bitfinex-derivatives","BTCF0:USTF0",1769482574522,0.10144,88849.0,88831.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482574715,0.10144,88849.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482574916,0.12383561,88848.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482575714,0.011268,88846.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482576316,0.11256127,88845.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482577118,0.10144,88849.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482577317,0.011268,88848.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482577511,0.12383117,88848.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482579827,0.011268,88846.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482581229,0.10144,88849.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482581428,0.011268,88848.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482581726,0.12383054,88848.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482582029,0.11256254,88848.0,88833.0,0.01158821]
["bitfinex-derivatives","BTCF0:USTF0",1769482582827,0.11256254,88848.0,88834.0,0.01163714]
["bitfinex-derivatives","BTCF0:USTF0",1769482584630,0.011268,88847.0,88834.0,0.01163714]
["bitfinex-derivatives","BTCF0:USTF0",1769482585220,0.11256064,88846.0,88834.0,0.01163714]
["bitfinex-derivatives","BTCF0:USTF0",1769482589933,0.11256064,88846.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482591638,0.11256064,88846.0,88833.0,0.01163636]
["bitfinex-derivatives","BTCF0:USTF0",1769482593341,0.11256064,88846.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482593542,0.11256064,88846.0,88834.0,0.02297789]
["bitfinex-derivatives","BTCF0:USTF0",1769482593736,0.11256064,88846.0,88832.0,0.01170889]
["bitfinex-derivatives","BTCF0:USTF0",1769482594136,0.10144,88849.0,88833.0,0.01170889]
["bitfinex-derivatives","BTCF0:USTF0",1769482594338,0.112708,88849.0,88833.0,0.01170889]
["bitfinex-derivatives","BTCF0:USTF0",1769482597035,0.10144,88849.0,88833.0,0.01170889]
["bitfinex-derivatives","BTCF0:USTF0",1769482597539,0.10144,88849.0,88835.0,0.01175883]
["bitfinex-derivatives","BTCF0:USTF0",1769482597848,0.10144,88849.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482598048,0.10144,88849.0,88836.0,0.02302783]
["bitfinex-derivatives","BTCF0:USTF0",1769482598642,0.011267,88855.0,88837.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482599147,0.011267,88853.0,88837.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482599346,0.11255874,88854.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482599540,0.10144,88866.0,88844.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482599740,0.10144,88866.0,88847.0,0.02301101]
["bitfinex-derivatives","BTCF0:USTF0",1769482600141,0.112705,88866.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482600345,0.1125429,88865.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482605740,0.011266,88864.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482605953,0.1125429,88865.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482606251,0.10144,88870.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482606451,0.11254164,88865.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482606651,0.10144,88870.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482606854,0.11254164,88869.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482607152,0.10144,88870.0,88847.0,0.01174301]
["bitfinex-derivatives","BTCF0:USTF0",1769482607352,0.11254164,88869.0,88848.0,0.01162324]
["bitfinex-derivatives","BTCF0:USTF0",1769482607539,0.11254164,88869.0,88849.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482607744,0.11254164,88869.0,88852.0,0.01162324]
["bitfinex-derivatives","BTCF0:USTF0",1769482608454,0.11254164,88869.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482608656,0.11254164,88869.0,88852.0,0.01162324]
["bitfinex-derivatives","BTCF0:USTF0",1769482608856,0.11254164,88869.0,88853.0,0.02287226]
["bitfinex-derivatives","BTCF0:USTF0",1769482609457,0.11254164,88869.0,88854.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1769482611162,0.011264,88874.0,88854.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1769482611358,0.11253467,88872.0,88854.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1769482612359,0.11253467,88872.0,88855.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482612754,0.11253467,88872.0,88855.0,0.02281775]
["bitfinex-derivatives","BTCF0:USTF0",1769482613861,0.11253467,88872.0,88856.0,0.01155075]
["bitfinex-derivatives","BTCF0:USTF0",1769482614064,0.11253467,88872.0,88857.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482616063,0.11253467,88872.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482617050,0.10144,88876.0,88859.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482618764,0.10144,88876.0,88857.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482619759,0.011264,88875.0,88856.0,0.01155075]
["bitfinex-derivatives","BTCF0:USTF0",1769482619965,0.011264,88875.0,88856.0,0.02281775]
["bitfinex-derivatives","BTCF0:USTF0",1769482621869,0.01914145,88873.0,88856.0,0.01155075]
["bitfinex-derivatives","BTCF0:USTF0",1769482625067,0.011265,88871.0,88856.0,0.01155075]
["bitfinex-derivatives","BTCF0:USTF0",1769482626670,0.011265,88871.0,88856.0,0.11295075]
["bitfinex-derivatives","BTCF0:USTF0",1769482627071,0.00787645,88873.0,88856.0,0.12421775]
["bitfinex-derivatives","BTCF0:USTF0",1769482628174,0.00787645,88873.0,88858.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482628587,0.00787645,88873.0,88858.0,0.02273694]
["bitfinex-derivatives","BTCF0:USTF0",1769482628974,0.00787645,88873.0,88859.0,0.01147094]
["bitfinex-derivatives","BTCF0:USTF0",1769482630270,0.00787645,88873.0,88863.0,0.01147094]
["bitfinex-derivatives","BTCF0:USTF0",1769482630470,0.2253214,88885.0,88863.0,0.01147094]
["bitfinex-derivatives","BTCF0:USTF0",1769482630471,0.2253214,88886.0,88873.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482630672,0.1,88891.0,88873.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482630879,0.11252897,88892.0,88874.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769482631082,0.00346647,88893.0,88875.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482631284,0.00346647,88892.0,88875.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482631482,0.00346647,88891.0,88875.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482631679,0.00649849,88895.0,88881.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482631883,0.00649849,88895.0,88882.0,0.02026611]
["bitfinex-derivatives","BTCF0:USTF0",1769482632077,0.00649849,88895.0,88883.0,0.11040311]
["bitfinex-derivatives","BTCF0:USTF0",1769482632279,0.00649849,88895.0,88884.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482634980,0.00346647,88897.0,88884.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482637882,0.00346647,88897.0,88885.0,0.02026611]
["bitfinex-derivatives","BTCF0:USTF0",1769482638389,0.1,88896.0,88885.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482638989,0.00649745,88895.0,88885.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482639386,0.10649745,88895.0,88885.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482641478,0.00649745,88895.0,88885.0,0.00900311]
["bitfinex-derivatives","BTCF0:USTF0",1769482641684,0.00649745,88895.0,88883.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1769482641685,0.1,88894.0,88883.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1769482641986,0.1,88895.0,88883.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1769482642189,0.10649724,88895.0,88883.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1769482642388,0.1,88890.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482642592,0.1,88889.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482642983,0.1,88886.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482643183,0.00426599,88894.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482643184,0.1,88889.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482643695,0.09,88887.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482643994,0.09,88889.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482644388,0.00649724,88895.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482644589,0.00996573,88894.0,88884.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482646793,0.00996573,88894.0,88884.0,0.08683012]
["bitfinex-derivatives","BTCF0:USTF0",1769482648784,0.011262,88893.0,88884.0,0.08683012]
["bitfinex-derivatives","BTCF0:USTF0",1769482648980,0.011262,88893.0,88879.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769482649698,0.00649748,88895.0,88879.0,0.02126399]
["bitfinex-derivatives","BTCF0:USTF0",1769482649999,0.011262,88894.0,88879.0,0.02126399]
["bitfinex-derivatives","BTCF0:USTF0",1769482650193,0.11250239,88894.0,88875.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769482650386,0.011262,88889.0,88875.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482650696,0.011262,88892.0,88875.0,0.112664]
["bitfinex-derivatives","BTCF0:USTF0",1769482651392,0.1014,88894.0,88877.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769482651696,0.11250871,88893.0,88877.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769482652089,0.11250871,88893.0,88880.0,0.16183785]
["bitfinex-derivatives","BTCF0:USTF0",1769482652996,0.00649748,88895.0,88885.0,0.010233]
["bitfinex-derivatives","BTCF0:USTF0",1769482653200,0.00649748,88895.0,88886.0,0.010233]
["bitfinex-derivatives","BTCF0:USTF0",1769482653201,0.10789748,88895.0,88886.0,0.010233]
["bitfinex-derivatives","BTCF0:USTF0",1769482653582,0.10789748,88895.0,88887.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769482653788,0.10789748,88895.0,88887.0,0.021496]
["bitfinex-derivatives","BTCF0:USTF0",1769482653998,0.10789748,88895.0,88887.0,0.010233]
["bitfinex-derivatives","BTCF0:USTF0",1769482654989,0.011259,88918.0,88885.0,0.16183785]
["bitfinex-derivatives","BTCF0:USTF0",1769482654990,0.22354878,88920.0,88889.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769482655291,0.22354878,88920.0,88888.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769482655292,0.00555358,88908.0,88891.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769482655990,0.00555358,88906.0,88898.0,0.16183785]
["bitfinex-derivatives","BTCF0:USTF0",1769482656204,0.00555358,88906.0,88892.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482656698,0.11248657,88905.0,88892.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482657397,0.11831537,88905.0,88892.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482658691,0.11248657,88905.0,88893.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482659193,0.1014,88907.0,88896.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482660288,0.06332161,88927.0,88895.0,0.17309985]
["bitfinex-derivatives","BTCF0:USTF0",1769482660289,0.00581833,88934.0,88912.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482660495,0.00581833,88932.0,88920.0,0.16183785]
["bitfinex-derivatives","BTCF0:USTF0",1769482660697,0.00545114,88930.0,88921.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482661090,0.00545114,88928.0,88921.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482661291,0.22517533,88929.0,88906.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482661292,0.00545114,88923.0,88906.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482661588,0.00545114,88919.0,88907.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482662800,0.00446664,88910.0,88898.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482663099,0.00446664,88906.0,88890.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482663294,0.00446664,88904.0,88890.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482663489,0.00446664,88904.0,88890.0,0.26319785]
["bitfinex-derivatives","BTCF0:USTF0",1769482663798,0.00446664,88904.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482664101,0.00446664,88909.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482664303,0.00446664,88908.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482664498,0.22964197,88907.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482664798,0.00446664,88907.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482664992,0.22517533,88906.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482665392,0.22517533,88905.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482666299,0.00372431,88904.0,88891.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482666502,0.00372431,88904.0,88887.0,0.09934214]
["bitfinex-derivatives","BTCF0:USTF0",1769482666503,0.00372431,88903.0,88887.0,0.09934214]
["bitfinex-derivatives","BTCF0:USTF0",1769482666700,0.00372431,88903.0,88888.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769482667004,0.00372431,88903.0,88888.0,0.50733043]
["bitfinex-derivatives","BTCF0:USTF0",1769482667402,0.00364145,88899.0,88888.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769482667703,0.00364145,88898.0,88888.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769482668006,0.00364145,88890.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482668190,0.16183785,88900.0,88875.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482668191,0.00364145,88888.0,88875.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482668596,0.00364145,88888.0,88876.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482668796,0.00359661,88887.0,88876.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482669490,0.00359661,88883.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769482669895,0.22517533,88881.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769482670101,0.22517533,88881.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769482670301,0.22517533,88880.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769482670499,0.22517533,88881.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769482670700,0.22875414,88881.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482670894,0.00357881,88878.0,88865.0,0.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1769482671106,0.00357881,88878.0,88861.0,0.11097043]
["bitfinex-derivatives","BTCF0:USTF0",1769482671397,0.22517533,88874.0,88861.0,0.11097043]
["bitfinex-derivatives","BTCF0:USTF0",1769482671705,0.22875414,88874.0,88861.0,0.11097043]
["bitfinex-derivatives","BTCF0:USTF0",1769482671903,9.322e-05,88873.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482672206,9.322e-05,88873.0,88850.0,0.29693467]
["bitfinex-derivatives","BTCF0:USTF0",1769482672207,0.00357881,88869.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482672598,0.22853941,88866.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482672906,0.22517533,88865.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482673200,0.22853941,88863.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482673395,0.22517533,88865.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482673799,0.22517533,88863.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482674105,0.22853941,88864.0,88850.0,0.16183785]
["bitfinex-derivatives","BTCF0:USTF0",1769482674302,0.00336408,88864.0,88847.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482674505,0.00336408,88869.0,88847.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482674805,0.00335006,88867.0,88847.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482675200,0.22517533,88866.0,88847.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482675502,0.22852539,88866.0,88847.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482675698,0.22517533,88866.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482675906,0.22517533,88866.0,88849.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482676105,0.22517533,88865.0,88849.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482676402,0.16518791,88870.0,88849.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482676403,0.22517533,88866.0,88849.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482676900,0.00335006,88869.0,88849.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482676901,0.22517533,88864.0,88849.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482677102,0.22828954,88866.0,88849.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482677609,0.22828954,88866.0,88848.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482677610,0.22517533,88864.0,88850.0,0.17121033]
["bitfinex-derivatives","BTCF0:USTF0",1769482678007,0.22517533,88862.0,88850.0,0.17121033]
["bitfinex-derivatives","BTCF0:USTF0",1769482678212,0.22517533,88863.0,88850.0,0.17121033]
["bitfinex-derivatives","BTCF0:USTF0",1769482678721,0.00311836,88859.0,88842.0,0.08973171]
["bitfinex-derivatives","BTCF0:USTF0",1769482678902,0.00311836,88859.0,88841.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482679300,0.00311836,88858.0,88840.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482679501,0.00311836,88858.0,88823.0,0.22432927]
["bitfinex-derivatives","BTCF0:USTF0",1769482679502,0.00311836,88844.0,88829.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482679706,0.00321158,88843.0,88829.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482679903,0.00311836,88841.0,88829.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482680204,0.00311836,88835.0,88823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482680406,0.00311836,88835.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769482680810,9.322e-05,88843.0,88833.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482681114,9.322e-05,88843.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482682505,9.322e-05,88843.0,88834.0,0.02064348]
["bitfinex-derivatives","BTCF0:USTF0",1769482682710,9.322e-05,88843.0,88837.0,0.02064248]
["bitfinex-derivatives","BTCF0:USTF0",1769482682916,9.322e-05,88843.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482683810,0.00935289,88830.0,88817.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769482684007,9.322e-05,88829.0,88817.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769482684207,0.00944611,88829.0,88817.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769482684413,9.322e-05,88829.0,88819.0,0.16183785]
["bitfinex-derivatives","BTCF0:USTF0",1769482684606,9.322e-05,88829.0,88817.0,0.00946631]
["bitfinex-derivatives","BTCF0:USTF0",1769482685006,9.322e-05,88829.0,88817.0,0.02073931]
["bitfinex-derivatives","BTCF0:USTF0",1769482685317,9.322e-05,88829.0,88818.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482687109,0.00935289,88822.0,88795.0,0.1128825]
["bitfinex-derivatives","BTCF0:USTF0",1769482687310,0.00935289,88819.0,88798.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482687609,0.00935289,88819.0,88798.0,0.022548]
["bitfinex-derivatives","BTCF0:USTF0",1769482687811,0.1014,88821.0,88810.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482688010,0.00010333,88820.0,88810.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482688211,0.00935289,88833.0,88809.0,0.16183785]
["bitfinex-derivatives","BTCF0:USTF0",1769482688212,0.02062389,88833.0,88812.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482688416,0.10144,88832.0,88812.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482688719,0.11259295,88827.0,88812.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482689020,0.12194584,88829.0,88812.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482689213,0.12194584,88829.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769482689214,0.00943661,88828.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482689512,0.00943661,88828.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482689513,0.00943661,88828.0,88810.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482689718,0.11258788,88827.0,88810.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482690511,0.11258788,88827.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482690711,8.372e-05,88828.0,88820.0,0.02064448]
["bitfinex-derivatives","BTCF0:USTF0",1769482690919,0.00943661,88828.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482691111,0.00943661,88828.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482691510,0.00943661,88828.0,88811.0,0.02064548]
["bitfinex-derivatives","BTCF0:USTF0",1769482691911,0.00943661,88828.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482692110,0.00943661,88828.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482692111,0.00935289,88823.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482692312,0.00935289,88823.0,88799.0,0.02064748]
["bitfinex-derivatives","BTCF0:USTF0",1769482692512,0.00935289,88823.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482692708,0.11258788,88822.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482692911,0.00935289,88821.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482693112,0.00935289,88821.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482693617,0.00935289,88821.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482694120,0.00935289,88819.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482694316,0.00935289,88818.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482694819,0.12195155,88817.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482695013,0.00935289,88816.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769482696322,0.00935289,88812.0,88794.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769482697221,0.00935289,88812.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482697614,0.00935289,88810.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482698930,0.011274,88809.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482699119,8.372e-05,88808.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482699822,8.372e-05,88808.0,88794.0,0.11081248]
["bitfinex-derivatives","BTCF0:USTF0",1769482700214,8.372e-05,88808.0,88795.0,0.00937248]
["bitfinex-derivatives","BTCF0:USTF0",1769482708330,8.372e-05,88808.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769482708525,0.00929568,88818.0,88797.0,0.00964808]
["bitfinex-derivatives","BTCF0:USTF0",1769482708822,0.11261071,88817.0,88797.0,0.00964808]
["bitfinex-derivatives","BTCF0:USTF0",1769482709227,0.011272,88826.0,88805.0,0.00964808]
["bitfinex-derivatives","BTCF0:USTF0",1769482709431,0.10148,88828.0,88811.0,0.00460183]
["bitfinex-derivatives","BTCF0:USTF0",1769482711325,0.10148,88828.0,88813.0,0.00509121]
["bitfinex-derivatives","BTCF0:USTF0",1769482712232,0.10148,88828.0,88815.0,0.00509121]
["bitfinex-derivatives","BTCF0:USTF0",1769482719429,0.00929568,88836.0,88817.0,0.00466405]
["bitfinex-derivatives","BTCF0:USTF0",1769482720231,0.00929568,88834.0,88817.0,0.00466405]
["bitfinex-derivatives","BTCF0:USTF0",1769482720432,0.12385635,88835.0,88817.0,0.00466405]
["bitfinex-derivatives","BTCF0:USTF0",1769482720433,0.00929568,88832.0,88817.0,0.00466405]
["bitfinex-derivatives","BTCF0:USTF0",1769482720624,0.00929568,88832.0,88812.0,0.00497906]
["bitfinex-derivatives","BTCF0:USTF0",1769482721537,0.00929568,88832.0,88815.0,0.00497906]
["bitfinex-derivatives","BTCF0:USTF0",1769482722727,0.00929568,88830.0,88815.0,0.00497906]
["bitfinex-derivatives","BTCF0:USTF0",1769482724036,0.00929568,88836.0,88817.0,0.00481511]
["bitfinex-derivatives","BTCF0:USTF0",1769482724443,0.11258408,88841.0,88823.0,0.00481511]
["bitfinex-derivatives","BTCF0:USTF0",1769482724639,0.011269,88846.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482724640,0.00929568,88853.0,88825.0,0.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1769482725141,0.10144,88854.0,88825.0,0.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1769482725142,0.00929568,88844.0,88825.0,0.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1769482725532,0.11256317,88843.0,88825.0,0.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1769482725928,0.13312785,88843.0,88825.0,0.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1769482726335,0.12185885,88843.0,88825.0,0.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1769482726734,0.00929568,88843.0,88825.0,0.00486647]
["bitfinex-derivatives","BTCF0:USTF0",1769482726943,0.00929568,88843.0,88827.0,0.00492879]
["bitfinex-derivatives","BTCF0:USTF0",1769482727136,0.00929568,88843.0,88829.0,0.00492879]
["bitfinex-derivatives","BTCF0:USTF0",1769482727646,0.00929568,88848.0,88831.0,0.00492879]
["bitfinex-derivatives","BTCF0:USTF0",1769482728443,0.00929568,88853.0,88833.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769482728843,0.11256254,88853.0,88837.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769482729039,0.00929568,88857.0,88837.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769482729450,0.10144,88865.0,88842.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769482729751,0.10144,88865.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769482729752,0.12185125,88864.0,88847.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769482730052,0.00929568,88863.0,88847.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769482732256,0.10144,88865.0,88849.0,0.00498942]
["bitfinex-derivatives","BTCF0:USTF0",1769482733056,0.10144,88865.0,88851.0,0.00467911]
["bitfinex-derivatives","BTCF0:USTF0",1769482733251,0.00094693,88873.0,88853.0,0.00467911]
["bitfinex-derivatives","BTCF0:USTF0",1769482733562,0.00979555,88882.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482734554,0.00979555,88882.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482734555,0.02127069,88891.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482734759,0.011264,88888.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482735058,0.01000769,88886.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482735266,0.01000769,88884.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482735466,0.01000769,88882.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482739566,0.01008973,88887.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482739768,0.01008973,88887.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482739958,0.01008973,88887.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482740669,0.01010012,88885.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482741668,0.01010012,88879.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482742264,0.01010012,88879.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482742762,0.01010012,88879.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482743069,0.01010213,88885.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482743465,0.1014,88884.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482743768,0.1014,88884.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482743968,0.11150213,88884.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482744370,0.11150213,88884.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482744760,0.1984,88912.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482744761,0.01003688,88897.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482744961,0.01003688,88895.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482745260,0.11252201,88890.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482745454,0.01003688,88895.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482745660,0.01003688,88893.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482746169,0.02129988,88890.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482746370,0.01003688,88889.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482746871,0.01003688,88889.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482747565,0.01003688,88889.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482747870,0.1014,88888.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482748170,0.01010922,88887.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482748368,0.01010922,88887.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482749271,0.01010922,88887.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482750074,0.1014,88888.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482750770,0.01010482,88892.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482750974,0.1115056,88891.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769482751270,0.1115056,88891.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482751271,0.0101056,88890.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482751658,0.11251758,88889.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482751863,0.11251758,88889.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482752468,0.0101056,88895.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482752659,0.1115056,88895.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482753166,0.1115056,88895.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482753367,0.1115056,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482753771,0.0101056,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482753972,0.1115056,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482755475,0.01014311,88894.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482755676,0.01014311,88894.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482756371,0.01014311,88894.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482756874,0.01014311,88894.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482757074,0.01014311,88894.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482758569,0.1014,88895.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482758766,0.01015325,88899.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482758964,0.11155325,88898.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482759163,0.01015325,88897.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482759568,0.01015325,88897.0,88880.0,0.17310861]
["bitfinex-derivatives","BTCF0:USTF0",1769482760267,0.08155325,88898.0,88880.0,0.17310861]
["bitfinex-derivatives","BTCF0:USTF0",1769482760467,0.09281525,88898.0,88880.0,0.16184361]
["bitfinex-derivatives","BTCF0:USTF0",1769482760666,0.09281525,88898.0,88879.0,0.00917663]
["bitfinex-derivatives","BTCF0:USTF0",1769482761173,0.16184361,88890.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482761469,0.16184361,88890.0,88872.0,0.08973171]
["bitfinex-derivatives","BTCF0:USTF0",1769482761669,0.011264,88889.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482762071,0.011264,88889.0,88871.0,0.19113171]
["bitfinex-derivatives","BTCF0:USTF0",1769482762270,0.00905048,88888.0,88872.0,0.08973171]
["bitfinex-derivatives","BTCF0:USTF0",1769482762471,0.00905048,88881.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482762669,0.00905048,88881.0,88864.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1769482762670,0.00905048,88877.0,88859.0,0.23649682]
["bitfinex-derivatives","BTCF0:USTF0",1769482762863,0.00905048,88877.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482763276,0.00905048,88877.0,88859.0,0.23649682]
["bitfinex-derivatives","BTCF0:USTF0",1769482763473,0.00905048,88877.0,88859.0,0.24776382]
["bitfinex-derivatives","BTCF0:USTF0",1769482763877,0.00905048,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482764468,0.00905048,88877.0,88860.0,0.16184361]
["bitfinex-derivatives","BTCF0:USTF0",1769482765070,0.00905048,88876.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482766776,0.00905048,88869.0,88856.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482766978,0.00905048,88868.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482767174,0.00905048,88868.0,88850.0,0.17311161]
["bitfinex-derivatives","BTCF0:USTF0",1769482767376,0.00905048,88868.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482767675,0.00905048,88868.0,88852.0,0.02120131]
["bitfinex-derivatives","BTCF0:USTF0",1769482768381,0.1014,88869.0,88858.0,0.17177692]
["bitfinex-derivatives","BTCF0:USTF0",1769482768583,0.1014,88869.0,88858.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482769777,0.1014,88869.0,88853.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482770282,0.1014,88869.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482772286,0.11045048,88869.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482772877,0.00905048,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482773487,0.00905048,88868.0,88853.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482776888,0.00905048,88868.0,88853.0,0.14503013]
["bitfinex-derivatives","BTCF0:USTF0",1769482777355,0.011266,88867.0,88853.0,0.14503013]
["bitfinex-derivatives","BTCF0:USTF0",1769482777497,0.00905048,88866.0,88853.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482777692,0.00905048,88864.0,88852.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482778290,0.00905048,88862.0,88850.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482778994,0.00905048,88859.0,88850.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482779193,0.00905048,88869.0,88851.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482779377,0.00905048,88867.0,88851.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482779687,0.1014,88866.0,88851.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482780089,0.00905048,88865.0,88852.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482780486,0.00905048,88865.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482780691,0.00905048,88865.0,88853.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482781278,0.1014,88866.0,88853.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482781482,0.00905048,88869.0,88853.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482781685,0.1014,88868.0,88853.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482782386,0.1014,88868.0,88857.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482783586,0.011265,88876.0,88851.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482783587,0.1014,88870.0,88858.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482785690,0.28094247,88912.0,88858.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482785691,0.00787291,88913.0,88879.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482785998,0.011261,88907.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482786182,0.1125315,88908.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482786384,0.16184361,88910.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482786579,0.112491,88909.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482786780,0.011261,88907.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482787587,0.011262,88905.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482787885,0.00905048,88904.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482788091,0.00905048,88902.0,88885.0,0.00993331]
["bitfinex-derivatives","BTCF0:USTF0",1769482788592,0.16184361,88910.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482788593,0.00905048,88900.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482788793,0.00905048,88898.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482790687,0.00905048,88896.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482794691,0.00905048,88896.0,88881.0,0.11063253]
["bitfinex-derivatives","BTCF0:USTF0",1769482795999,0.00905048,88896.0,88882.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482796490,0.00905048,88896.0,88871.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482796491,0.0094615,88889.0,88870.0,0.23649682]
["bitfinex-derivatives","BTCF0:USTF0",1769482796686,0.0094615,88889.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482797001,0.0094615,88887.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482797492,0.0094615,88887.0,88870.0,0.11063253]
["bitfinex-derivatives","BTCF0:USTF0",1769482798200,0.0094615,88887.0,88871.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482800306,0.0094615,88878.0,88861.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482800600,0.0094615,88878.0,88860.0,0.17107614]
["bitfinex-derivatives","BTCF0:USTF0",1769482801099,0.0094615,88878.0,88860.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482801295,0.0094615,88878.0,88860.0,0.17107614]
["bitfinex-derivatives","BTCF0:USTF0",1769482801496,0.0094615,88878.0,88849.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482801497,0.0094615,88863.0,88844.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769482801703,0.0094615,88863.0,88845.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482801901,0.0094615,88863.0,88850.0,0.16184361]
["bitfinex-derivatives","BTCF0:USTF0",1769482802090,0.011266,88866.0,88851.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482802294,0.011263,88893.0,88851.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482802295,0.0094615,88867.0,88851.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482802507,0.0094615,88861.0,88841.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482802696,0.0094615,88859.0,88841.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482802897,0.0094615,88857.0,88841.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482803293,0.0094615,88857.0,88836.0,0.12190253]
["bitfinex-derivatives","BTCF0:USTF0",1769482803690,0.0094615,88857.0,88837.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482804300,0.0094615,88855.0,88837.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482804501,0.0094615,88855.0,88838.0,0.02050253]
["bitfinex-derivatives","BTCF0:USTF0",1769482804806,0.0094615,88855.0,88841.0,0.02050253]
["bitfinex-derivatives","BTCF0:USTF0",1769482805199,0.0094615,88855.0,88841.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482806300,0.1014,88856.0,88843.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482807907,0.1014,88856.0,88844.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482808103,0.1014,88856.0,88847.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482808304,0.0094615,88860.0,88847.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482808506,0.1014,88859.0,88847.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482809106,0.0094615,88865.0,88847.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482809306,0.1014,88866.0,88851.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482809512,0.11254734,88869.0,88851.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482809807,0.0094615,88869.0,88851.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482810021,0.0094615,88869.0,88851.0,0.02050053]
["bitfinex-derivatives","BTCF0:USTF0",1769482810220,0.0094615,88869.0,88851.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482814223,0.0094615,88869.0,88853.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482814426,0.1014,88871.0,88855.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482814625,0.0094615,88879.0,88861.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482814822,0.16184361,88890.0,88870.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482814823,0.0094615,88890.0,88870.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482815021,0.0094615,88879.0,88854.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482815229,0.0094615,88877.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482815425,0.16184361,88880.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482815426,0.0094615,88874.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482815630,0.011266,88871.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482815827,0.0207275,88866.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482816029,0.0094615,88864.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482816928,0.0094615,88864.0,88845.0,0.02050153]
["bitfinex-derivatives","BTCF0:USTF0",1769482817229,0.0094615,88864.0,88846.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482817426,0.0094615,88862.0,88846.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482817630,0.0094615,88857.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482817932,0.011268,88856.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482818131,0.0094615,88855.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482819733,0.17325877,88880.0,88830.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482819734,0.0094615,88849.0,88830.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482820324,0.0094615,88849.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482820524,0.0094615,88849.0,88830.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482820724,0.0094615,88849.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769482821435,0.0094615,88849.0,88830.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482822030,0.00904194,88847.0,88830.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482822432,0.00928455,88846.0,88830.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482828734,0.00928455,88844.0,88830.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1769482832531,0.01127,88842.0,88828.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482832736,0.00928455,88839.0,88828.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482835833,0.10144,88852.0,88839.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482836037,0.10144,88865.0,88846.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482836235,0.10144,88865.0,88848.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482836750,0.011267,88864.0,88848.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482836943,0.112541,88864.0,88848.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482837343,0.123808,88864.0,88848.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482837650,0.011267,88862.0,88848.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482837850,0.02055155,88859.0,88841.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482838443,0.00928455,88859.0,88841.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482839353,0.00928455,88859.0,88843.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482841848,0.00928455,88872.0,88843.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482842053,0.02055055,88867.0,88843.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482842250,0.11254797,88864.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769482842447,0.10144,88866.0,88845.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482842749,0.11254417,88865.0,88845.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482842947,0.11254417,88865.0,88848.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482843150,0.00562604,88873.0,88853.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482843345,0.00562604,88873.0,88855.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482843757,0.00928455,88872.0,88855.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482844458,0.011266,88871.0,88855.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482847144,0.01491059,88873.0,88855.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482847346,0.00562604,88873.0,88857.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482850961,0.011266,88870.0,88857.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482851153,0.00928455,88872.0,88857.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482851652,0.02055055,88871.0,88857.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482852148,0.00928455,88871.0,88857.0,0.00905978]
["bitfinex-derivatives","BTCF0:USTF0",1769482853957,0.03751519,88866.0,88852.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482854452,0.03751519,88865.0,88846.0,0.08968618]
["bitfinex-derivatives","BTCF0:USTF0",1769482854653,0.03751519,88865.0,88847.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482854852,0.03751519,88864.0,88847.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482855053,0.04878119,88870.0,88848.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482855564,0.00562604,88873.0,88850.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482855757,0.04314123,88873.0,88850.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482855961,0.04314123,88873.0,88854.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482856857,0.001,88864.0,88854.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482857259,0.001,88864.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769482857462,0.00562604,88873.0,88856.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482857963,0.00562604,88873.0,88857.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482858366,0.00562604,88873.0,88859.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482858959,0.00562604,88873.0,88861.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482859152,0.03751519,88880.0,88861.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482859557,0.03751519,88885.0,88861.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482859752,0.03751519,88885.0,88863.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482860961,0.03751519,88884.0,88865.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482862366,0.03751519,88884.0,88867.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482862566,0.23600602,88906.0,88871.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482862567,0.011263,88891.0,88871.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482862869,0.1014,88890.0,88871.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482863459,0.11251694,88889.0,88871.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482863659,0.11251694,88889.0,88873.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482863854,0.1014,88892.0,88873.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482864064,0.04877819,88893.0,88873.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482864257,0.03751519,88893.0,88873.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482864466,0.03751519,88893.0,88875.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482864861,0.011263,88897.0,88877.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482864862,0.03751519,88897.0,88877.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482865062,0.03751519,88896.0,88877.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482866359,0.03751519,88896.0,88879.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482866559,0.03751519,88896.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482866560,0.04877719,88906.0,88881.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482866870,0.03751519,88903.0,88881.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482867365,0.13891519,88903.0,88881.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482867872,0.03751519,88901.0,88881.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482868061,0.04877719,88900.0,88881.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482868256,0.04877719,88900.0,88882.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482868656,0.03751519,88896.0,88882.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482868864,0.03751519,88894.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482870267,0.03751519,88893.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482870972,0.011263,88898.0,88882.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482870973,0.03751519,88898.0,88882.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482873472,0.04877819,88897.0,88882.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482874377,0.03751519,88897.0,88882.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482875562,0.03751519,88896.0,88882.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482876776,0.03751519,88894.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482877172,0.03751519,88892.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482877374,0.03751519,88892.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482877871,0.03751519,88900.0,88880.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482878272,0.011262,88899.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482878472,0.03751519,88898.0,88880.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482878878,0.03751519,88896.0,88880.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482879176,0.03751519,88894.0,88880.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482880974,0.06958583,88893.0,88880.0,0.03570732]
["bitfinex-derivatives","BTCF0:USTF0",1769482881285,0.1014,88899.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482881286,0.06958583,88890.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482881477,0.05832283,88890.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482882471,0.05832283,88890.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769482883480,0.06360453,88898.0,88877.0,0.07157234]
["bitfinex-derivatives","BTCF0:USTF0",1769482883779,0.07486653,88898.0,88880.0,0.16185549]
["bitfinex-derivatives","BTCF0:USTF0",1769482884781,0.06360453,88898.0,88880.0,0.17312049]
["bitfinex-derivatives","BTCF0:USTF0",1769482884977,0.06360453,88898.0,88882.0,0.07157134]
["bitfinex-derivatives","BTCF0:USTF0",1769482885178,0.10136,88897.0,88882.0,0.07157134]
["bitfinex-derivatives","BTCF0:USTF0",1769482885378,0.011263,88896.0,88882.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482885579,0.07486753,88894.0,88882.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482886486,0.06360453,88894.0,88882.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482888583,0.06360453,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482890485,0.06360453,88894.0,88878.0,0.07157234]
["bitfinex-derivatives","BTCF0:USTF0",1769482891486,0.06360453,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482895783,0.07486753,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482896297,0.06360453,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482896885,0.06360453,88892.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482897093,0.06360453,88891.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482897391,0.06360453,88889.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482898695,0.06360453,88887.0,88873.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482899291,0.06360453,88887.0,88862.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482899292,0.06360453,88877.0,88862.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482899490,0.06360453,88877.0,88862.0,0.07157434]
["bitfinex-derivatives","BTCF0:USTF0",1769482900083,0.06360453,88877.0,88862.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482900392,0.06360453,88877.0,88860.0,0.16185549]
["bitfinex-derivatives","BTCF0:USTF0",1769482900594,0.06360453,88877.0,88858.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482901094,0.16496453,88882.0,88865.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482901294,0.06360453,88881.0,88865.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482901794,0.07486953,88881.0,88865.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482901995,0.06360453,88879.0,88865.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482905688,0.10136,88882.0,88869.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482906088,0.011263,88892.0,88860.0,0.16185549]
["bitfinex-derivatives","BTCF0:USTF0",1769482906089,0.06360453,88907.0,88873.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482906392,0.07486653,88898.0,88881.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482906793,0.06360453,88894.0,88872.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482906996,0.06360453,88890.0,88872.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482907195,0.001,88879.0,88872.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482907393,0.001,88879.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769482907394,0.001,88879.0,88867.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482907900,0.06360453,88882.0,88867.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482908095,0.06360453,88887.0,88871.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482908289,0.011263,88895.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482908489,0.21392011,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482908699,0.1014,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482909492,0.16500453,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482910803,0.06360453,88894.0,88878.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482911104,0.011262,88903.0,88885.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482911308,0.011262,88900.0,88885.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482911597,0.11250365,88899.0,88885.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482911801,0.07486653,88900.0,88885.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482912004,0.06360453,88899.0,88885.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482912203,0.07446431,88898.0,88885.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482912707,0.011263,88897.0,88885.0,0.06030734]
["bitfinex-derivatives","BTCF0:USTF0",1769482913005,0.08572731,88894.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482913802,0.11349669,88899.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482913803,0.07446431,88887.0,88866.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482915406,0.07446431,88885.0,88866.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482915701,0.1014,88889.0,88866.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482915702,0.07446431,88883.0,88866.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482916109,0.07446431,88883.0,88870.0,0.16185549]
["bitfinex-derivatives","BTCF0:USTF0",1769482916498,0.17586431,88889.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482916695,0.07446431,88888.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482916905,0.07446431,88888.0,88871.0,0.09332261]
["bitfinex-derivatives","BTCF0:USTF0",1769482917112,0.1014,88889.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482917316,0.001,88883.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482918003,0.1014,88889.0,88874.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482918201,0.011263,88893.0,88880.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482918703,0.08572731,88893.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482918902,0.07446431,88889.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482919111,0.07446431,88887.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482919412,0.16185549,88890.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482919413,0.07446431,88885.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482919597,0.07446431,88885.0,88866.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482919795,0.07446431,88883.0,88866.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482920803,0.07446431,88880.0,88866.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482921407,0.07446431,88880.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482921408,0.1014,88884.0,88871.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482922507,0.37118431,88894.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482922713,0.1014,88893.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482922909,0.11251441,88892.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482923104,0.1014,88893.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482923306,0.011263,88892.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482923607,0.12376855,88892.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482923802,0.11250555,88892.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482924210,0.19823286,88892.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482924411,0.07446431,88891.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482924804,0.17586431,88891.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482925004,0.11250745,88890.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482927414,0.12377145,88890.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482928316,0.07446431,88889.0,88875.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482928615,0.12377145,88890.0,88866.0,0.08969323]
["bitfinex-derivatives","BTCF0:USTF0",1769482928616,0.07446431,88885.0,88868.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482928800,0.011265,88880.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482929006,0.011266,88874.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482929207,0.08573031,88874.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482929408,0.07446431,88874.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482929609,0.07446431,88872.0,88865.0,0.01194686]
["bitfinex-derivatives","BTCF0:USTF0",1769482929809,0.07446431,88872.0,88858.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482930311,0.08573031,88872.0,88858.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482930507,0.07446431,88869.0,88854.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482932518,0.07446431,88875.0,88856.0,0.09332461]
["bitfinex-derivatives","BTCF0:USTF0",1769482932710,0.1014,88879.0,88860.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482932905,0.07446431,88881.0,88860.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482933220,0.2251946,88880.0,88860.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482933519,0.29965891,88880.0,88860.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482933910,0.07446431,88879.0,88860.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482934919,0.07446431,88878.0,88860.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482935123,0.07446431,88874.0,88855.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482935326,0.07446431,88874.0,88860.0,0.16185549]
["bitfinex-derivatives","BTCF0:USTF0",1769482935613,0.1014,88878.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769482935821,0.1014,88878.0,88869.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482938010,0.1014,88881.0,88869.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482940430,0.011265,88880.0,88869.0,0.08205661]
["bitfinex-derivatives","BTCF0:USTF0",1769482940630,0.011265,88880.0,88861.0,0.09187767]
["bitfinex-derivatives","BTCF0:USTF0",1769482941024,0.011265,88877.0,88861.0,0.09187767]
["bitfinex-derivatives","BTCF0:USTF0",1769482941232,0.09776093,88877.0,88861.0,0.09187767]
["bitfinex-derivatives","BTCF0:USTF0",1769482941628,0.08649593,88877.0,88861.0,0.09187767]
["bitfinex-derivatives","BTCF0:USTF0",1769482941821,0.011265,88880.0,88861.0,0.09187767]
["bitfinex-derivatives","BTCF0:USTF0",1769482942235,0.18968486,88881.0,88865.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482942532,0.1014,88881.0,88865.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482943132,0.011265,88878.0,88865.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482943337,0.09954986,88876.0,88860.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482944030,0.09955086,88874.0,88860.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482944226,0.1014,88881.0,88863.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482944422,0.011264,88890.0,88867.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482944626,0.49268,88889.0,88867.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482944826,0.11252644,88886.0,88867.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482945027,0.49268,88889.0,88867.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482945227,0.011264,88888.0,88867.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482945529,0.08828486,88885.0,88867.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482946336,0.09954886,88884.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482946839,0.09954886,88884.0,88865.0,0.19828168]
["bitfinex-derivatives","BTCF0:USTF0",1769482947034,0.09954886,88884.0,88866.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482947934,0.08828486,88884.0,88866.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482950839,0.1014,88886.0,88866.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482951340,0.011263,88895.0,88874.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482951540,0.49316,88894.0,88874.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482951835,0.39172,88896.0,88874.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482952039,0.1014,88895.0,88874.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482952245,0.21390618,88895.0,88874.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482953055,0.11250618,88895.0,88876.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482953346,0.1014,88894.0,88876.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482954144,0.18968486,88894.0,88876.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482956844,0.08828486,88893.0,88876.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482958247,0.08828486,88893.0,88878.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482958553,0.1014,88899.0,88882.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482958738,0.09954686,88903.0,88882.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482959050,0.00787291,88913.0,88892.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482959547,0.00787291,88913.0,88899.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482960148,0.00787291,88913.0,88890.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769482960149,0.08828486,88922.0,88901.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482960355,0.08828486,88922.0,88905.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482961962,0.08828486,88920.0,88905.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482964450,0.1014,88924.0,88905.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482964451,0.1014,88924.0,88905.0,0.10814368]
["bitfinex-derivatives","BTCF0:USTF0",1769482965055,0.18968486,88924.0,88905.0,0.10814368]
["bitfinex-derivatives","BTCF0:USTF0",1769482965957,0.00649582,88933.0,88913.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482966144,0.011257,88939.0,88914.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482966345,0.011258,88936.0,88914.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482967249,0.011257,88938.0,88917.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482967555,0.11245431,88944.0,88917.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482967748,0.10136,88943.0,88917.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482968058,0.10136,88943.0,88913.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482968059,0.08828486,88939.0,88913.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482968351,0.10785454,88943.0,88914.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482968352,0.08828486,88933.0,88914.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482968558,0.18964486,88943.0,88916.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482968860,0.00649496,88933.0,88920.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482969051,0.011257,88941.0,88920.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482969357,0.00649434,88933.0,88920.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482969557,0.011257,88942.0,88920.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482969756,0.00649434,88933.0,88920.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482969956,0.08828486,88942.0,88922.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482970357,0.09477918,88941.0,88922.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482970749,0.09954186,88940.0,88922.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482971358,0.08828486,88940.0,88922.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482971567,0.08959557,88958.0,88924.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482971755,0.08981584,88948.0,88926.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482972060,0.09954086,88947.0,88928.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482972460,0.08828486,88947.0,88928.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1769482973154,0.00142265,88990.0,88934.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482973350,0.10224211,88978.0,88937.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482973548,0.10224211,88978.0,88941.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482973549,0.011255,88960.0,88941.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482973760,0.011255,88960.0,88942.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482973954,0.10224211,88957.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482974159,0.10224211,88957.0,88921.0,0.11243851]
["bitfinex-derivatives","BTCF0:USTF0",1769482974160,0.10224211,88965.0,88933.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482974464,0.011252,88978.0,88933.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482974465,0.011255,88956.0,88933.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482974650,0.011255,88954.0,88933.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482975057,0.10224211,88947.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482975256,0.10136,88955.0,88937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482975257,0.11349911,88943.0,88937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482975566,0.11349911,88943.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482975762,0.10224211,88940.0,88919.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482975960,0.2966,88944.0,88919.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482975961,0.10224211,88936.0,88919.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482976659,0.10224211,88938.0,88919.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482977365,0.10136,88939.0,88913.0,0.11642858]
["bitfinex-derivatives","BTCF0:USTF0",1769482977366,0.10224211,88935.0,88913.0,0.11642858]
["bitfinex-derivatives","BTCF0:USTF0",1769482977766,0.10224211,88935.0,88917.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482979566,0.011254,88967.0,88917.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482979567,0.11349911,88942.0,88917.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482979863,0.49336,88941.0,88917.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482980259,0.10224211,88940.0,88917.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482980460,0.10224211,88939.0,88917.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482980763,0.011254,88961.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769482980962,0.10224211,88969.0,88935.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482981168,0.10132,88968.0,88940.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482981369,0.011255,88960.0,88940.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482981568,0.011255,88957.0,88940.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482982265,0.011256,88948.0,88935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482982658,0.10224211,88951.0,88935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769482982865,0.011256,88948.0,88931.0,0.10516858]
["bitfinex-derivatives","BTCF0:USTF0",1769482983168,0.07061476,88946.0,88925.0,0.0908483]
["bitfinex-derivatives","BTCF0:USTF0",1769482983369,0.08187176,88943.0,88925.0,0.0795893]
["bitfinex-derivatives","BTCF0:USTF0",1769482983563,0.17193476,88942.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769482983768,0.011257,88940.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769482983970,0.02363828,88937.0,88919.0,0.03636171]
["bitfinex-derivatives","BTCF0:USTF0",1769482984173,0.02363828,88935.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482984378,0.03489628,88934.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482984679,0.011258,88931.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482984863,0.02363828,88930.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482985366,0.02363828,88930.0,88913.0,0.00562351]
["bitfinex-derivatives","BTCF0:USTF0",1769482985559,0.10132,88931.0,88913.0,0.00562351]
["bitfinex-derivatives","BTCF0:USTF0",1769482985560,0.02330525,88925.0,88913.0,0.00562351]
["bitfinex-derivatives","BTCF0:USTF0",1769482986164,0.02330525,88925.0,88913.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1769482986470,0.02330525,88923.0,88904.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482986666,0.02330525,88923.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769482986667,0.02330525,88921.0,88894.0,0.03669474]
["bitfinex-derivatives","BTCF0:USTF0",1769482986868,0.02330525,88921.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482986869,0.02330525,88911.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482988260,0.02330525,88911.0,88892.0,0.13847028]
["bitfinex-derivatives","BTCF0:USTF0",1769482989765,0.02274593,88910.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482990772,0.03400593,88915.0,88893.0,0.03725406]
["bitfinex-derivatives","BTCF0:USTF0",1769482991574,0.011261,88913.0,88893.0,0.03725406]
["bitfinex-derivatives","BTCF0:USTF0",1769482991775,0.02248713,88912.0,88893.0,0.03725406]
["bitfinex-derivatives","BTCF0:USTF0",1769482991965,0.02248713,88912.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482991966,0.011261,88906.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769482992168,0.29656,88922.0,88886.0,0.03762668]
["bitfinex-derivatives","BTCF0:USTF0",1769482992169,0.03374913,88904.0,88886.0,0.03762668]
["bitfinex-derivatives","BTCF0:USTF0",1769482992366,0.011262,88902.0,88886.0,0.03762668]
["bitfinex-derivatives","BTCF0:USTF0",1769482992562,0.10136,88903.0,88886.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1769482992563,0.03374913,88899.0,88886.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1769482992871,0.02248713,88898.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482993068,0.02248713,88898.0,88879.0,0.13887286]
["bitfinex-derivatives","BTCF0:USTF0",1769482993575,0.02248713,88898.0,88880.0,0.03751286]
["bitfinex-derivatives","BTCF0:USTF0",1769482993776,0.00010775,88897.0,88880.0,0.03751286]
["bitfinex-derivatives","BTCF0:USTF0",1769482994162,0.0225544,88897.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482995171,0.011263,88892.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482995367,0.02244665,88895.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769482995574,0.10136,88894.0,88874.0,0.03755335]
["bitfinex-derivatives","BTCF0:USTF0",1769482995775,0.10136,88893.0,88879.0,0.03766128]
["bitfinex-derivatives","BTCF0:USTF0",1769482995972,0.011261,88908.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769482995973,0.39068,88904.0,88884.0,0.02766128]
["bitfinex-derivatives","BTCF0:USTF0",1769482996166,0.10136,88903.0,88884.0,0.02766128]
["bitfinex-derivatives","BTCF0:USTF0",1769482996767,0.011255,88954.0,88911.0,0.01640028]
["bitfinex-derivatives","BTCF0:USTF0",1769482997079,0.00562098,88953.0,88929.0,0.01640028]
["bitfinex-derivatives","BTCF0:USTF0",1769482997278,0.00562098,88953.0,88931.0,0.01640028]
["bitfinex-derivatives","BTCF0:USTF0",1769482997486,0.00562098,88953.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769482997676,0.00562098,88953.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769482998072,0.00562098,88953.0,88931.0,0.01640028]
["bitfinex-derivatives","BTCF0:USTF0",1769482998473,0.00786937,88953.0,88931.0,0.01640028]
["bitfinex-derivatives","BTCF0:USTF0",1769483000477,0.00786937,88953.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483000478,0.00942672,88950.0,88923.0,0.02061332]
["bitfinex-derivatives","BTCF0:USTF0",1769483000682,0.00942672,88950.0,88924.0,0.00935432]
["bitfinex-derivatives","BTCF0:USTF0",1769483001181,0.12185954,88949.0,88924.0,0.00935432]
["bitfinex-derivatives","BTCF0:USTF0",1769483001480,0.00942672,88948.0,88924.0,0.00935432]
["bitfinex-derivatives","BTCF0:USTF0",1769483001875,0.00942672,88948.0,88923.0,0.112619]
["bitfinex-derivatives","BTCF0:USTF0",1769483001876,0.00942672,88944.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483003687,0.00942672,88944.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483004274,0.00942672,88944.0,88930.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769483005183,0.00942672,88944.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483005781,0.00942672,88944.0,88929.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769483006684,0.10136,88945.0,88929.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769483008890,0.00929546,88944.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483009586,0.00929546,88944.0,88924.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483009789,0.00929546,88944.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483010288,0.00929546,88944.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483010492,0.00929546,88944.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483010696,0.00929546,88940.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769483011385,0.00929546,88940.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483013698,0.00929546,88940.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769483014087,0.00929546,88940.0,88919.0,0.11112824]
["bitfinex-derivatives","BTCF0:USTF0",1769483014293,0.00786937,88953.0,88937.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483014795,0.00929546,88952.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769483015005,0.00929546,88952.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769483015207,0.10132,88951.0,88930.0,0.12238624]
["bitfinex-derivatives","BTCF0:USTF0",1769483015506,0.11061546,88951.0,88930.0,0.12238624]
["bitfinex-derivatives","BTCF0:USTF0",1769483015705,0.00929546,88947.0,88923.0,0.02106724]
["bitfinex-derivatives","BTCF0:USTF0",1769483016010,0.00929546,88945.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483017705,0.00929546,88945.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483019116,0.00929546,88945.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483019304,0.00929546,88945.0,88927.0,0.02106724]
["bitfinex-derivatives","BTCF0:USTF0",1769483019902,0.00929546,88944.0,88927.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483020204,0.00929546,88944.0,88924.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769483021012,0.00929546,88944.0,88924.0,0.11112824]
["bitfinex-derivatives","BTCF0:USTF0",1769483021309,0.00929546,88944.0,88925.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483021811,0.00929546,88942.0,88925.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483023204,0.10132,88951.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483023205,0.00929546,88940.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483023596,0.10132,88951.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483023597,0.00929546,88938.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483024207,0.11061546,88938.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483024510,0.00929546,88932.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483024709,0.00929546,88932.0,88913.0,0.02106824]
["bitfinex-derivatives","BTCF0:USTF0",1769483025610,0.00929546,88932.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483025907,0.01029546,88932.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483026108,0.01029546,88932.0,88916.0,0.02106824]
["bitfinex-derivatives","BTCF0:USTF0",1769483026902,0.01029546,88932.0,88916.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483028710,0.01029546,88932.0,88911.0,0.02106924]
["bitfinex-derivatives","BTCF0:USTF0",1769483028913,0.01029546,88932.0,88912.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483029808,0.00929546,88932.0,88912.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483030009,0.02055446,88928.0,88912.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483030213,0.00929546,88927.0,88909.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483030806,0.00929546,88927.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769483031604,0.11061546,88927.0,88909.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483031812,0.00929546,88926.0,88909.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1769483032009,0.00929546,88924.0,88905.0,0.08961822]
["bitfinex-derivatives","BTCF0:USTF0",1769483032313,0.00929546,88924.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769483032613,0.00929546,88924.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769483033212,0.00929546,88924.0,88905.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483033705,0.00929546,88924.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769483034512,0.00929546,88924.0,88905.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483034901,0.00929546,88924.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769483035101,0.00929546,88924.0,88909.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483035306,0.00989569,88923.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769483035706,0.00989569,88923.0,88903.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769483035905,0.00989569,88923.0,88903.0,0.11062262]
["bitfinex-derivatives","BTCF0:USTF0",1769483036106,0.00989569,88921.0,88903.0,0.11062262]
["bitfinex-derivatives","BTCF0:USTF0",1769483037518,0.00989569,88921.0,88904.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483037710,0.00989569,88921.0,88894.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1769483037711,0.00989569,88919.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769483037910,0.00989569,88919.0,88898.0,0.02056462]
["bitfinex-derivatives","BTCF0:USTF0",1769483038114,0.00989569,88919.0,88899.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483038916,0.00989569,88919.0,88900.0,0.02056462]
["bitfinex-derivatives","BTCF0:USTF0",1769483039118,0.00989569,88919.0,88903.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483039510,0.10132,88927.0,88907.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483039716,0.10132,88927.0,88910.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483040618,0.00989569,88937.0,88919.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483040814,0.10132,88936.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769483041020,0.10132,88936.0,88924.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483044617,0.00989569,88943.0,88929.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769483044817,0.00989569,88943.0,88929.0,0.02056062]
["bitfinex-derivatives","BTCF0:USTF0",1769483045020,0.10132,88944.0,88929.0,0.02056062]
["bitfinex-derivatives","BTCF0:USTF0",1769483045816,0.10132,88944.0,88929.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483046125,0.11121569,88944.0,88929.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483046310,0.00989569,88943.0,88923.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483046713,0.00989569,88942.0,88923.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483047923,0.17160341,88940.0,88923.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483048225,0.00989569,88940.0,88923.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483048416,0.17160341,88940.0,88923.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483049127,0.00989569,88940.0,88923.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483050318,0.00989569,88938.0,88917.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769483050519,0.00989569,88936.0,88917.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769483051725,0.00989569,88936.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769483052121,0.10132,88944.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769483052122,0.00989569,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769483052324,0.00989569,88922.0,88893.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483052626,0.00989569,88916.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769483053227,0.00989569,88916.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769483053923,0.00989569,88916.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769483054125,0.00989569,88916.0,88898.0,0.02056462]
["bitfinex-derivatives","BTCF0:USTF0",1769483055035,0.00989569,88916.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769483055420,0.00989569,88916.0,88898.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483057032,0.00989569,88916.0,88893.0,0.02056562]
["bitfinex-derivatives","BTCF0:USTF0",1769483057233,0.00989569,88916.0,88893.0,0.11018384]
["bitfinex-derivatives","BTCF0:USTF0",1769483057432,0.00989569,88914.0,88893.0,0.02056562]
["bitfinex-derivatives","BTCF0:USTF0",1769483057929,0.00989569,88914.0,88894.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483058323,0.00989569,88914.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769483058632,0.00989569,88913.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769483058831,0.00989569,88913.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769483059425,0.00989569,88911.0,88890.0,0.09892084]
["bitfinex-derivatives","BTCF0:USTF0",1769483059732,0.00989569,88911.0,88890.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1769483059929,0.00989569,88911.0,88889.0,0.19097822]
["bitfinex-derivatives","BTCF0:USTF0",1769483060119,0.00989569,88911.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769483060718,0.00989569,88911.0,88892.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769483060936,0.00989569,88911.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769483061528,0.00989569,88911.0,88892.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769483061736,0.00989569,88911.0,88894.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769483062236,0.00989569,88911.0,88892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483062621,0.00989569,88911.0,88889.0,0.11077745]
["bitfinex-derivatives","BTCF0:USTF0",1769483063228,0.00989569,88911.0,88889.0,0.12204045]
["bitfinex-derivatives","BTCF0:USTF0",1769483063638,0.00989569,88911.0,88890.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483064229,0.01089569,88911.0,88890.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483064635,0.0090557,88909.0,88889.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483064829,0.011261,88908.0,88889.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483065029,0.0090557,88907.0,88889.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483066540,0.0090557,88907.0,88880.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1769483066541,0.0090557,88905.0,88887.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483066741,0.10132,88915.0,88881.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483066742,0.0090557,88903.0,88881.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483067036,0.0090557,88901.0,88881.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483067240,0.0203177,88900.0,88881.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483067432,0.011262,88898.0,88881.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483067631,0.0090557,88897.0,88881.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483072348,0.0090557,88902.0,88888.0,0.02068145]
["bitfinex-derivatives","BTCF0:USTF0",1769483072548,0.0090557,88902.0,88888.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483072741,0.0203177,88902.0,88888.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483073046,0.0090557,88901.0,88880.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483073243,0.0090557,88901.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769483073445,0.0090557,88901.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483073948,0.0090557,88899.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483076848,0.0090557,88897.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483078345,0.0090557,88897.0,88878.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483078838,0.0090557,88897.0,88880.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483079344,0.10136,88904.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483079544,0.10136,88904.0,88886.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483079545,0.0090557,88903.0,88886.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483079843,0.12155619,88903.0,88886.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483080041,0.0090557,88902.0,88886.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483080235,0.0090557,88900.0,88886.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483083652,0.0090557,88898.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483085555,0.011263,88897.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483085957,0.0090557,88896.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483086545,0.0090557,88896.0,88880.0,0.08961822]
["bitfinex-derivatives","BTCF0:USTF0",1769483086751,0.011263,88895.0,88880.0,0.08961822]
["bitfinex-derivatives","BTCF0:USTF0",1769483087048,0.0090557,88890.0,88876.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483089151,0.0090557,88890.0,88876.0,0.11077745]
["bitfinex-derivatives","BTCF0:USTF0",1769483089653,0.0090557,88896.0,88877.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483089953,0.0090557,88895.0,88877.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483090356,0.0090557,88902.0,88882.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483090553,0.112622,88904.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483090757,0.11250365,88903.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483090954,0.10136,88904.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483091458,0.11250365,88903.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483092162,0.12155935,88903.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483094552,0.00937634,88902.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483094858,0.02063834,88902.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483096363,0.00937634,88899.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483097161,0.011262,88898.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483098560,0.00937634,88899.0,88884.0,0.00941745]
["bitfinex-derivatives","BTCF0:USTF0",1769483100261,0.00937634,88896.0,88878.0,0.11132618]
["bitfinex-derivatives","BTCF0:USTF0",1769483100868,0.00937634,88894.0,88878.0,0.11132618]
["bitfinex-derivatives","BTCF0:USTF0",1769483101370,0.00937634,88885.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769483101961,0.00937634,88881.0,88863.0,0.08961822]
["bitfinex-derivatives","BTCF0:USTF0",1769483102160,0.00937634,88880.0,88857.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483102562,0.00937634,88880.0,88857.0,0.11132618]
["bitfinex-derivatives","BTCF0:USTF0",1769483102762,0.10136,88881.0,88857.0,0.11132618]
["bitfinex-derivatives","BTCF0:USTF0",1769483102763,0.00937634,88876.0,88857.0,0.11132618]
["bitfinex-derivatives","BTCF0:USTF0",1769483102965,0.011265,88875.0,88857.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769483103272,0.10136,88881.0,88857.0,0.10047382]
["bitfinex-derivatives","BTCF0:USTF0",1769483103273,0.00937634,88870.0,88857.0,0.10047382]
["bitfinex-derivatives","BTCF0:USTF0",1769483103475,0.00937634,88868.0,88857.0,0.10047382]
["bitfinex-derivatives","BTCF0:USTF0",1769483103672,0.00937634,88866.0,88847.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483104667,0.00937634,88866.0,88848.0,0.02123518]
["bitfinex-derivatives","BTCF0:USTF0",1769483105467,0.11073634,88870.0,88851.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483105774,0.10136,88870.0,88856.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483107771,0.1014,88870.0,88856.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483108565,0.1014,88877.0,88858.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483108972,0.1014,88877.0,88860.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483109671,0.11253277,88876.0,88860.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483112461,0.00937634,88875.0,88860.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483112672,0.00937634,88875.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769483113176,0.00937634,88875.0,88855.0,0.02123418]
["bitfinex-derivatives","BTCF0:USTF0",1769483113365,0.00937634,88875.0,88856.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483113766,0.00937634,88874.0,88856.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483113972,0.00937634,88872.0,88856.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483114275,0.00937634,88870.0,88845.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769483114574,0.00937634,88870.0,88846.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483114968,0.00937634,88868.0,88846.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483115562,0.1125315,88876.0,88846.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483115563,0.00937634,88866.0,88846.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483116274,0.00937634,88866.0,88848.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483116869,0.1014,88877.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483116870,0.00937634,88865.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483117376,0.00937634,88863.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483117678,0.00937634,88863.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769483118476,0.00937634,88863.0,88843.0,0.02123518]
["bitfinex-derivatives","BTCF0:USTF0",1769483118669,0.00937634,88863.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769483119272,0.00937634,88863.0,88843.0,0.02123518]
["bitfinex-derivatives","BTCF0:USTF0",1769483119879,0.00937634,88862.0,88843.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483120071,0.00937634,88860.0,88843.0,0.00996618]
["bitfinex-derivatives","BTCF0:USTF0",1769483120273,0.1014,88865.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483120274,0.00993357,88857.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483120470,0.00993357,88853.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483120666,0.11133357,88853.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483120873,0.02120157,88852.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483121074,0.00993357,88851.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483121581,0.00993357,88849.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483125084,0.00993357,88849.0,88836.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1769483125277,0.01093357,88849.0,88836.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1769483125781,0.01093357,88849.0,88839.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483126079,0.1014,88853.0,88839.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483126281,0.11062154,88853.0,88839.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483126780,0.00922154,88852.0,88839.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483128483,0.00922154,88852.0,88837.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483129784,0.00922154,88852.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483129983,0.00922154,88852.0,88836.0,0.00979854]
["bitfinex-derivatives","BTCF0:USTF0",1769483131389,0.00922154,88851.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483131583,0.011269,88850.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483131890,0.00922154,88849.0,88836.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1769483132889,0.00922154,88847.0,88825.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483133085,0.00922154,88833.0,88817.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483133692,0.00922154,88833.0,88817.0,0.11105756]
["bitfinex-derivatives","BTCF0:USTF0",1769483133878,0.00922154,88833.0,88818.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483134183,0.00013386,88832.0,88818.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483135980,0.00013386,88832.0,88821.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483136180,0.00922154,88838.0,88822.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483136993,0.00922154,88838.0,88824.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483138083,0.00922154,88838.0,88820.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483138585,0.00922154,88838.0,88820.0,0.1716445]
["bitfinex-derivatives","BTCF0:USTF0",1769483138992,0.00922154,88838.0,88821.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483139594,0.00922154,88838.0,88820.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483140377,0.011271,88834.0,88820.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483140583,0.00922154,88833.0,88820.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483140795,0.00922154,88833.0,88817.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483140992,0.00922154,88833.0,88818.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483141183,0.00922154,88833.0,88820.0,0.1716445]
["bitfinex-derivatives","BTCF0:USTF0",1769483141383,0.00922154,88833.0,88820.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483141578,0.00922154,88833.0,88817.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483142093,0.00922154,88832.0,88817.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483142291,0.00922154,88829.0,88817.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769483142983,0.10144,88828.0,88819.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483143592,0.10144,88828.0,88817.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483148091,0.11066154,88828.0,88813.0,0.02093056]
["bitfinex-derivatives","BTCF0:USTF0",1769483148398,0.00922154,88827.0,88814.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483148784,0.00922154,88827.0,88814.0,0.01616018]
["bitfinex-derivatives","BTCF0:USTF0",1769483148991,0.00922154,88827.0,88814.0,0.00650262]
["bitfinex-derivatives","BTCF0:USTF0",1769483149283,0.00922154,88826.0,88814.0,0.00650262]
["bitfinex-derivatives","BTCF0:USTF0",1769483150693,0.00922154,88824.0,88814.0,0.00636876]
["bitfinex-derivatives","BTCF0:USTF0",1769483151199,0.00922154,88824.0,88807.0,0.00965756]
["bitfinex-derivatives","BTCF0:USTF0",1769483151801,0.00922154,88819.0,88804.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769483154098,0.00922154,88819.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769483154394,0.00922154,88819.0,88803.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483154602,0.0097728,88826.0,88805.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483154995,0.0097728,88825.0,88805.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483156288,0.0097728,88825.0,88800.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483156289,0.0097728,88843.0,88823.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483156490,0.10003453,88876.0,88830.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483156491,0.1112128,88842.0,88830.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483156694,0.10144,88841.0,88830.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483156899,0.10144,88841.0,88828.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483157202,0.11257077,88840.0,88828.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483157589,0.12234357,88840.0,88824.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483157808,0.0097728,88839.0,88820.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483158299,0.0097728,88839.0,88821.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483162703,0.0097728,88838.0,88821.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483162896,0.0097728,88833.0,88811.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483163099,0.0210438,88831.0,88813.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483163300,0.0097728,88830.0,88813.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483164400,0.0097728,88829.0,88813.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483164802,0.0097728,88829.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769483165003,0.0097728,88829.0,88814.0,0.02123171]
["bitfinex-derivatives","BTCF0:USTF0",1769483165600,0.0097728,88829.0,88816.0,0.02123171]
["bitfinex-derivatives","BTCF0:USTF0",1769483166189,0.0097728,88829.0,88816.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483166413,0.10144,88830.0,88816.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483166802,0.10144,88830.0,88820.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483168407,0.10244,88830.0,88816.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483169405,0.0097728,88829.0,88816.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483169704,0.0097728,88829.0,88811.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483169909,0.0097728,88829.0,88813.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483170408,0.0097728,88829.0,88815.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483170607,0.0097728,88829.0,88816.0,0.02123171]
["bitfinex-derivatives","BTCF0:USTF0",1769483170802,0.0097728,88829.0,88818.0,0.02123171]
["bitfinex-derivatives","BTCF0:USTF0",1769483171005,0.011269,88845.0,88823.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483171301,0.37176,88838.0,88823.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483172005,0.11257394,88837.0,88823.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483172207,0.11257394,88837.0,88823.0,0.01095871]
["bitfinex-derivatives","BTCF0:USTF0",1769483173095,0.0097728,88836.0,88823.0,0.01095871]
["bitfinex-derivatives","BTCF0:USTF0",1769483173504,0.0097728,88836.0,88819.0,0.17194565]
["bitfinex-derivatives","BTCF0:USTF0",1769483173705,0.0097728,88834.0,88819.0,0.17194565]
["bitfinex-derivatives","BTCF0:USTF0",1769483173919,0.10144,88833.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769483174597,0.0097728,88834.0,88820.0,0.02123071]
["bitfinex-derivatives","BTCF0:USTF0",1769483174807,0.10144,88833.0,88820.0,0.02123071]
["bitfinex-derivatives","BTCF0:USTF0",1769483176004,0.10144,88833.0,88821.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483176610,0.1112128,88833.0,88821.0,0.00995871]
["bitfinex-derivatives","BTCF0:USTF0",1769483179706,0.1112128,88833.0,88821.0,0.02123071]
["bitfinex-derivatives","BTCF0:USTF0",1769483180411,0.00990165,88832.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769483180709,0.00990165,88832.0,88819.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483181115,0.00990165,88832.0,88812.0,0.0208502]
["bitfinex-derivatives","BTCF0:USTF0",1769483181420,0.00990165,88829.0,88810.0,0.16198694]
["bitfinex-derivatives","BTCF0:USTF0",1769483182206,0.00990165,88829.0,88810.0,0.17136679]
["bitfinex-derivatives","BTCF0:USTF0",1769483182407,0.00990165,88829.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769483182714,0.00990165,88829.0,88811.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483182896,0.00990165,88829.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769483183098,0.00990165,88829.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769483183517,0.00990165,88829.0,88816.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483184109,0.00990165,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769483185012,0.00990165,88829.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769483186513,0.00990165,88829.0,88811.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483187711,0.00990165,88829.0,88802.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483187712,0.00927475,88822.0,88802.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483188014,0.00927475,88821.0,88802.0,0.02065385]
["bitfinex-derivatives","BTCF0:USTF0",1769483188606,0.00927475,88821.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769483188806,0.00927475,88821.0,88805.0,0.02065385]
["bitfinex-derivatives","BTCF0:USTF0",1769483189006,0.00927475,88821.0,88806.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483190914,0.00927475,88819.0,88800.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483191217,0.00927475,88819.0,88802.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483191720,0.00927475,88819.0,88778.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769483191721,0.00927475,88795.0,88778.0,0.13509682]
["bitfinex-derivatives","BTCF0:USTF0",1769483192015,0.16209035,88812.0,88777.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483192016,0.00927475,88793.0,88777.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483192314,0.00927475,88792.0,88777.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483192520,0.11144917,88791.0,88779.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483192818,0.11144917,88790.0,88779.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483193019,0.11144917,88789.0,88780.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483193215,0.11144917,88788.0,88779.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483193418,0.11144917,88787.0,88779.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483193622,0.00927475,88792.0,88780.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483193822,0.11135966,88791.0,88779.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483194120,0.11235966,88790.0,88779.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483194324,0.001,88790.0,88781.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483194817,0.001,88790.0,88782.0,0.08985779]
["bitfinex-derivatives","BTCF0:USTF0",1769483195007,0.11128629,88789.0,88782.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483195314,0.01027475,88790.0,88774.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483195515,0.01027475,88790.0,88778.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483195718,0.00927475,88789.0,88773.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483195912,0.00927475,88789.0,88773.0,0.08667818]
["bitfinex-derivatives","BTCF0:USTF0",1769483196111,0.00927475,88789.0,88774.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483197420,0.00927475,88789.0,88773.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483197618,0.00927475,88789.0,88774.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483197813,0.00927475,88789.0,88773.0,0.08667818]
["bitfinex-derivatives","BTCF0:USTF0",1769483198423,0.01027475,88789.0,88773.0,0.08667818]
["bitfinex-derivatives","BTCF0:USTF0",1769483199116,0.00927475,88789.0,88773.0,0.08667818]
["bitfinex-derivatives","BTCF0:USTF0",1769483199317,0.00927475,88788.0,88773.0,0.08667818]
["bitfinex-derivatives","BTCF0:USTF0",1769483199513,0.00927475,88786.0,88773.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483199918,0.00927475,88786.0,88774.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483200320,0.00927475,88786.0,88773.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483200321,0.00927475,88783.0,88773.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483200521,0.00927475,88781.0,88773.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483200727,0.00927475,88780.0,88773.0,0.08667818]
["bitfinex-derivatives","BTCF0:USTF0",1769483201029,0.00927475,88780.0,88775.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483201414,0.00927475,88780.0,88776.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483201612,0.00927475,88780.0,88775.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483201922,0.00927475,88780.0,88773.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483202121,0.00927475,88780.0,88776.0,0.08658708]
["bitfinex-derivatives","BTCF0:USTF0",1769483202323,0.00927475,88780.0,88765.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483203129,0.01027475,88780.0,88765.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483203427,0.00937904,88779.0,88765.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483204522,0.00937904,88779.0,88761.0,0.02065985]
["bitfinex-derivatives","BTCF0:USTF0",1769483204826,0.00010429,88779.0,88762.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483205126,0.00010429,88779.0,88764.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483205313,0.00927475,88777.0,88764.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483205828,0.11075475,88777.0,88764.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483206029,0.00927475,88776.0,88764.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483208019,0.01027475,88776.0,88764.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483208526,0.01027475,88776.0,88758.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483208724,0.00927475,88775.0,88758.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483208925,0.00927475,88771.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483209325,0.00927475,88771.0,88754.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483209326,0.00927475,88769.0,88754.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483210420,0.00927475,88769.0,88755.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483210622,0.00010429,88770.0,88755.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483212327,0.00968106,88770.0,88755.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483213134,0.011279,88769.0,88755.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483213323,0.00957677,88768.0,88755.0,0.00937985]
["bitfinex-derivatives","BTCF0:USTF0",1769483215126,0.00010429,88770.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769483215430,0.00010429,88770.0,88759.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483217327,0.10975083,88769.0,88759.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483217525,0.06329458,88777.0,88762.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483217730,0.10152,88777.0,88762.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483218727,0.10152,88777.0,88766.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483222526,0.11109677,88777.0,88760.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483223121,0.00957677,88776.0,88760.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483225226,0.10152,88777.0,88762.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483225427,0.10152,88777.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769483225627,0.10152,88777.0,88768.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483226030,0.00957677,88792.0,88770.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483226239,0.10152,88791.0,88774.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483226437,0.00957677,88790.0,88774.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483227222,0.10152,88791.0,88774.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483227427,0.10152,88791.0,88777.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483228336,0.10152,88791.0,88779.0,0.00970368]
["bitfinex-derivatives","BTCF0:USTF0",1769483228641,0.09152,88791.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483228827,0.09152,88791.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483229028,0.3706,88803.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769483229029,0.3706,88803.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483229225,0.47212,88803.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483229430,0.23162942,88802.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483229642,0.11899779,88801.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483229828,0.11899779,88800.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483230029,0.11899779,88799.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483230224,0.11899779,88798.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483230430,0.11899779,88797.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483230641,0.47212,88803.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483230642,0.11899779,88796.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483230835,0.11899779,88795.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483231137,0.11899779,88794.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483231324,0.11899779,88793.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483231527,7.9e-07,88792.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483231724,0.10152,88803.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483232830,0.0100495,88813.0,88792.0,0.112796]
["bitfinex-derivatives","BTCF0:USTF0",1769483233539,0.0100495,88813.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483233726,0.10152,88815.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483233926,0.11156792,88815.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483234236,0.01004792,88814.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483234443,0.01004792,88814.0,88792.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483234627,0.01004792,88814.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483235031,0.011274,88810.0,88785.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769483235231,0.01004792,88807.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483235431,0.01004792,88807.0,88779.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1769483235642,0.01004792,88807.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483236445,0.01006759,88805.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483237133,0.01006759,88803.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483237339,0.01006759,88803.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483240445,0.01006759,88803.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483241145,0.01006759,88803.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769483241340,0.0101204,88794.0,88782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483242651,0.0101204,88794.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483242842,0.0101204,88794.0,88782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483243450,0.0101204,88794.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483243749,0.0101204,88794.0,88777.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483244440,0.00998359,88800.0,88781.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483244641,0.11389341,88799.0,88781.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483244840,0.11263163,88800.0,88781.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483245046,0.00998359,88798.0,88781.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483245442,0.001,88794.0,88781.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483245642,0.01098359,88794.0,88781.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483245850,0.01098359,88794.0,88775.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483246049,0.00998359,88794.0,88775.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483246744,0.00998359,88794.0,88777.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769483248650,0.00998359,88794.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483249544,0.00998359,88794.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483249944,0.00998359,88794.0,88781.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769483250145,0.00995312,88800.0,88781.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769483250455,0.00995312,88798.0,88781.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769483250753,0.00995312,88798.0,88784.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769483250945,0.10148,88800.0,88789.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483251944,0.10148,88800.0,88785.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483252345,0.11406828,88799.0,88785.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483252553,0.10248,88800.0,88785.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483252747,0.11406828,88799.0,88785.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483252945,0.00990258,88799.0,88785.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483253148,0.12400866,88798.0,88785.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483253453,0.00990258,88798.0,88785.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483253653,0.00990258,88798.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483254255,0.11415323,88797.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483254456,0.11415323,88796.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483254657,0.11415323,88795.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483254857,0.00990258,88798.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483255056,0.11415323,88797.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483255259,0.11415323,88796.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483255558,0.11415323,88795.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483256160,0.12405581,88795.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483256359,0.11415323,88794.0,88781.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483257770,0.00990258,88792.0,88776.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483258671,0.00990258,88792.0,88774.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483258871,0.00990258,88792.0,88774.0,0.11066232]
["bitfinex-derivatives","BTCF0:USTF0",1769483259063,0.00990258,88792.0,88775.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1769483260874,0.00990258,88792.0,88775.0,0.02046032]
["bitfinex-derivatives","BTCF0:USTF0",1769483261063,0.00990258,88792.0,88776.0,0.00883677]
["bitfinex-derivatives","BTCF0:USTF0",1769483261874,0.00990258,88792.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483263776,0.01090258,88792.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483264566,0.00990258,88792.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483265479,0.26366949,88800.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483265480,0.00990258,88790.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483266772,0.00990258,88790.0,88777.0,0.00883038]
["bitfinex-derivatives","BTCF0:USTF0",1769483266977,0.00990258,88795.0,88781.0,0.00883038]
["bitfinex-derivatives","BTCF0:USTF0",1769483267177,0.11423606,88794.0,88781.0,0.00883038]
["bitfinex-derivatives","BTCF0:USTF0",1769483267379,0.11423606,88793.0,88781.0,0.00883038]
["bitfinex-derivatives","BTCF0:USTF0",1769483267578,0.11423606,88792.0,88781.0,0.00883038]
["bitfinex-derivatives","BTCF0:USTF0",1769483267879,0.10148,88800.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769483268080,0.01,88809.0,88790.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483268278,0.10148,88808.0,88790.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483268473,0.11262973,88805.0,88790.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483268674,0.01,88805.0,88790.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483270583,0.00999692,88803.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483271288,0.011275,88802.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483271586,0.00999692,88801.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483272189,0.011275,88800.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483272488,0.00999692,88801.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483273587,0.011275,88800.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483274589,0.00999692,88801.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483276392,0.00999692,88801.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769483276592,0.02134126,88799.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483276882,0.02134126,88797.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483277090,0.01006626,88796.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483278386,0.011275,88795.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483278591,0.01008147,88794.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483279094,0.01008147,88794.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483279791,0.11137242,88793.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483279992,0.12136259,88792.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483280185,0.11137242,88791.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483280381,0.11137242,88790.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483280588,0.00999017,88797.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483280788,0.1126291,88798.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483280995,0.10148,88804.0,88788.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483281494,0.21410719,88804.0,88788.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483281695,0.22405979,88804.0,88789.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1769483282596,0.22405979,88804.0,88790.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483282891,0.011275,88803.0,88789.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1769483283097,0.0212276,88801.0,88789.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1769483283493,0.0099526,88800.0,88789.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1769483283798,0.01000428,88795.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483289899,0.01010882,88786.0,88762.0,0.16874418]
["bitfinex-derivatives","BTCF0:USTF0",1769483290093,0.01010882,88783.0,88765.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769483290902,0.01010882,88783.0,88762.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769483291306,0.011277,88782.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483291501,0.01010882,88781.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483291804,0.01020607,88779.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483292004,0.01020607,88779.0,88762.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769483292798,0.01020607,88779.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483293598,0.02148407,88779.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483293804,0.011278,88777.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483294004,0.01017155,88774.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483294606,0.01017155,88773.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483300218,0.0100778,88780.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483300608,0.0100778,88778.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483303309,0.10148,88789.0,88768.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483303509,0.10554939,88788.0,88780.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483303712,0.11265067,88786.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483304014,0.10148,88789.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483304210,0.10553982,88788.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483304517,0.11264051,88786.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483304717,0.10148,88789.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483305010,0.11264051,88786.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483305422,0.10148,88789.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483305628,0.10554809,88788.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483305825,0.10554809,88787.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483306008,0.11263861,88788.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483306205,0.10554809,88787.0,88770.0,0.16218949]
["bitfinex-derivatives","BTCF0:USTF0",1769483306509,0.105556,88786.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483306705,0.10148,88789.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483306919,0.10555129,88788.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483307115,0.11263925,88788.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483307306,0.10556108,88787.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483307512,0.10556108,88786.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769483307707,0.10148,88789.0,88777.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483307911,0.10556108,88788.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483308111,0.10556108,88787.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483308318,0.10556108,88786.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483308520,0.10148,88789.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483308721,0.1055691,88788.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483309016,0.10148,88789.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483309017,0.1055691,88787.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483309218,0.1055691,88786.0,88780.0,0.00174598]
["bitfinex-derivatives","BTCF0:USTF0",1769483309416,0.001,88786.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483311020,0.10558231,88785.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483311220,0.001,88787.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483311515,0.10559173,88786.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483311720,0.10559173,88785.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483311923,0.10148,88789.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483312221,0.10559173,88788.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483312421,0.10559173,88787.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483312728,0.10559173,88786.0,88772.0,0.00632276]
["bitfinex-derivatives","BTCF0:USTF0",1769483312913,0.10559173,88785.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483313115,0.10148,88789.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483313409,0.10561951,88788.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483313617,0.10561951,88787.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483313811,0.011276,88788.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483313812,0.10561951,88786.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483314013,0.10561951,88785.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483314213,0.10561951,88784.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483314408,0.01036821,88787.0,88774.0,0.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1769483314621,0.01036821,88785.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483314822,0.01041117,88783.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483315225,0.10565402,88782.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483315422,0.01041117,88783.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483315624,0.10565414,88782.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483315920,0.01041117,88783.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483316118,0.10565414,88782.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483316325,0.01041117,88783.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483316528,0.10567301,88782.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483316724,0.01041117,88783.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483316925,0.10567301,88782.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483317127,0.10569562,88781.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483317326,0.01141117,88783.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483317528,0.10569867,88782.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483317718,0.10569867,88781.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483317919,0.10569867,88780.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483318227,0.001,88782.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483318423,0.10572354,88781.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483318629,0.10572354,88780.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483318830,0.001,88782.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483319030,0.10572325,88781.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483319326,0.10572325,88780.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483319628,0.10572325,88779.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483319819,0.001,88782.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483320018,0.10575565,88781.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483320233,0.10575565,88780.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483320421,0.10575565,88779.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483320620,0.001,88781.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483320822,0.10575582,88780.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483321021,0.10575582,88779.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483321329,0.01041117,88783.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483321526,0.001,88780.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483321725,0.10575746,88779.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483321926,0.001,88780.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483322123,0.10675746,88779.0,88771.0,0.11196481]
["bitfinex-derivatives","BTCF0:USTF0",1769483322329,0.10675746,88779.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483322330,0.01169796,88779.0,88759.0,0.01069796]
["bitfinex-derivatives","BTCF0:USTF0",1769483322530,0.01069796,88777.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483322826,0.01069796,88777.0,88761.0,0.01073702]
["bitfinex-derivatives","BTCF0:USTF0",1769483327019,0.01077861,88775.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483327225,0.01077861,88772.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483327524,0.11674262,88771.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483327736,0.10596401,88770.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483328426,0.01081459,88769.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483328626,0.10596401,88768.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483329434,0.10596401,88767.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483329630,0.10596401,88766.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483329832,0.01108673,88771.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483330020,0.10596543,88770.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483330226,0.01108673,88768.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769483330427,0.01108673,88766.0,88753.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1769483330626,0.10596543,88765.0,88753.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1769483330924,0.10596543,88764.0,88753.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1769483331133,0.10596543,88763.0,88753.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1769483331332,0.01108673,88766.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483331531,0.01112486,88761.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483331736,0.10594196,88760.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483332431,0.10594196,88759.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483332626,0.01117034,88765.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483332826,0.10591035,88764.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483333027,0.10591035,88763.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483333227,0.10591035,88762.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483333429,0.10591035,88761.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483333626,0.10591035,88760.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483333833,0.10591035,88759.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483334030,0.01117034,88765.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483334229,0.10588113,88764.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483334430,0.10588113,88763.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483334738,0.01117034,88765.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483334739,0.10588113,88762.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483334928,0.10588113,88761.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483335128,0.10588113,88760.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483335329,0.01117034,88765.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483335525,0.1058376,88764.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483335729,0.1058376,88763.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483335938,0.1058376,88762.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483336141,0.1058376,88761.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483336345,0.04061494,88764.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483336542,0.10582193,88763.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483336740,0.10582193,88762.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483337040,0.10582193,88761.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483337341,0.04061494,88764.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483337533,0.10152,88767.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483337841,0.10580944,88766.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483338041,0.10152,88769.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483338235,0.10579999,88768.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483338437,0.10579999,88767.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483338733,0.10152,88769.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483338939,0.10579999,88768.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483339139,0.10579999,88767.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483339342,0.10152,88769.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483339640,0.10579319,88768.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483339831,0.10579319,88767.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483340031,0.14213494,88769.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483340238,0.10579381,88768.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483340441,0.10579381,88767.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483340738,0.04061494,88768.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483340939,0.14640875,88767.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483341136,0.04061494,88766.0,88753.0,0.04884376]
["bitfinex-derivatives","BTCF0:USTF0",1769483341341,0.04061494,88766.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769483341642,0.04061494,88762.0,88750.0,0.00650736]
["bitfinex-derivatives","BTCF0:USTF0",1769483342437,0.04061494,88766.0,88750.0,0.04746402]
["bitfinex-derivatives","BTCF0:USTF0",1769483344246,0.04061494,88765.0,88750.0,0.04746402]
["bitfinex-derivatives","BTCF0:USTF0",1769483344437,0.04061494,88763.0,88750.0,0.00650736]
["bitfinex-derivatives","BTCF0:USTF0",1769483346140,0.04061494,88763.0,88745.0,0.14247666]
["bitfinex-derivatives","BTCF0:USTF0",1769483346343,0.04061494,88763.0,88746.0,0.00650753]
["bitfinex-derivatives","BTCF0:USTF0",1769483346647,0.04161494,88763.0,88745.0,0.14247666]
["bitfinex-derivatives","BTCF0:USTF0",1769483346837,0.04161494,88763.0,88746.0,0.00650744]
["bitfinex-derivatives","BTCF0:USTF0",1769483347038,0.04161494,88763.0,88745.0,0.14247666]
["bitfinex-derivatives","BTCF0:USTF0",1769483347241,0.01128,88762.0,88745.0,0.14247666]
["bitfinex-derivatives","BTCF0:USTF0",1769483347443,0.04061494,88761.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483347641,0.04061494,88761.0,88746.0,0.00650731]
["bitfinex-derivatives","BTCF0:USTF0",1769483348047,0.04061494,88761.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483348237,0.04061494,88761.0,88746.0,0.00650763]
["bitfinex-derivatives","BTCF0:USTF0",1769483348638,0.04061494,88761.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483348840,0.04061494,88759.0,88746.0,0.00650763]
["bitfinex-derivatives","BTCF0:USTF0",1769483349039,0.04061494,88759.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483349240,0.10152,88769.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483349241,0.04061494,88757.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483349841,0.04061494,88757.0,88745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483350748,0.04061494,88757.0,88741.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483353540,0.04061494,88755.0,88741.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483354249,0.04061494,88754.0,88741.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483354547,0.04061494,88754.0,88728.0,0.16874418]
["bitfinex-derivatives","BTCF0:USTF0",1769483354548,0.04061494,88750.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483355050,0.04061494,88748.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483355543,0.04061494,88748.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769483355849,0.04061494,88748.0,88734.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483356450,0.04061494,88748.0,88736.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483357939,0.04061494,88748.0,88737.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769483358444,0.04061494,88748.0,88736.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483358938,0.04161494,88748.0,88736.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483359851,0.04061494,88748.0,88736.0,0.04095666]
["bitfinex-derivatives","BTCF0:USTF0",1769483360440,0.07342619,88770.0,88738.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483360640,0.07342619,88768.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483360843,0.11268621,88757.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483361048,0.28049495,88756.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483361246,0.10554876,88755.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483361446,0.17897495,88755.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483361650,0.07342619,88753.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483361948,0.10554876,88752.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483362149,0.10554876,88751.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483362341,0.10554876,88750.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483362543,0.07342619,88753.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483362751,0.10554052,88752.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483362951,0.10554052,88751.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483363149,0.10554052,88750.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483363350,0.07342619,88753.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483363550,0.10152,88756.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483363551,0.10553511,88752.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483363750,0.10152,88756.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483363751,0.10553511,88751.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483364051,0.11268176,88755.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483364251,0.10553453,88754.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483364435,0.10553453,88753.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483364636,0.10553453,88752.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483364944,0.11268176,88754.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483365145,0.1055312,88753.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483365347,0.1055312,88752.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483365541,0.07176201,88755.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483365746,0.1055289,88754.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483365948,0.17729091,88753.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483366150,0.1055289,88752.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483370255,0.17729091,88752.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483370453,0.1055289,88751.0,88740.0,0.06760846]
["bitfinex-derivatives","BTCF0:USTF0",1769483371058,0.07176201,88761.0,88742.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483371261,0.07176201,88763.0,88748.0,0.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1769483371449,0.07176201,88763.0,88750.0,0.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1769483371652,0.17328201,88768.0,88750.0,0.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1769483371850,0.07176201,88767.0,88750.0,0.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1769483372356,0.07176201,88766.0,88750.0,0.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1769483372548,0.07176201,88766.0,88750.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483373759,0.07176201,88766.0,88751.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483374051,0.07176201,88766.0,88750.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483374052,0.10152,88768.0,88755.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483374757,0.17328201,88768.0,88755.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483376047,0.07176201,88767.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769483376350,0.07176201,88767.0,88751.0,0.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1769483376956,0.07176201,88767.0,88751.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483380163,0.07176201,88767.0,88753.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483382452,0.29712,88775.0,88758.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483382453,0.07176201,88775.0,88758.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483382656,0.07176201,88775.0,88760.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483383563,0.07176201,88775.0,88758.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483383763,0.07176201,88775.0,88760.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483385259,0.07176201,88773.0,88760.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483385659,0.07176201,88773.0,88760.0,0.16330333]
["bitfinex-derivatives","BTCF0:USTF0",1769483387161,0.07176201,88773.0,88760.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483387361,0.07176201,88773.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483387562,0.07176201,88773.0,88760.0,0.16330333]
["bitfinex-derivatives","BTCF0:USTF0",1769483388570,0.07176201,88771.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483390166,0.07176201,88771.0,88754.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483390367,0.07276201,88771.0,88754.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483392259,0.07176201,88771.0,88754.0,0.07192598]
["bitfinex-derivatives","BTCF0:USTF0",1769483392473,0.07176201,88771.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483392672,0.011279,88767.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483392868,0.09715218,88769.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483397276,0.09715218,88769.0,88754.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769483398670,0.09715218,88769.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483399164,0.09715218,88765.0,88743.0,0.24774246]
["bitfinex-derivatives","BTCF0:USTF0",1769483399364,0.09715218,88765.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769483400671,0.09715218,88765.0,88745.0,0.11350876]
["bitfinex-derivatives","BTCF0:USTF0",1769483401470,0.09815218,88765.0,88745.0,0.11350876]
["bitfinex-derivatives","BTCF0:USTF0",1769483401666,0.10943118,88765.0,88744.0,0.13494046]
["bitfinex-derivatives","BTCF0:USTF0",1769483401967,0.09715218,88760.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483402166,0.25945551,88760.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483402373,0.09715218,88744.0,88725.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483402573,0.1126697,88759.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483402574,0.09715218,88739.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483403271,0.011283,88738.0,88720.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1769483403477,0.09715218,88737.0,88720.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1769483404275,0.09715218,88735.0,88715.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483404476,0.09715218,88735.0,88715.0,0.20374676]
["bitfinex-derivatives","BTCF0:USTF0",1769483405270,0.09715218,88733.0,88715.0,0.20374676]
["bitfinex-derivatives","BTCF0:USTF0",1769483406376,0.09715218,88733.0,88716.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483406986,0.09715218,88733.0,88716.0,0.11351276]
["bitfinex-derivatives","BTCF0:USTF0",1769483410902,0.09715218,88733.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483411999,0.09715218,88733.0,88716.0,0.11351176]
["bitfinex-derivatives","BTCF0:USTF0",1769483413894,0.09715218,88733.0,88720.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483417112,0.09715218,88733.0,88716.0,0.11351176]
["bitfinex-derivatives","BTCF0:USTF0",1769483417296,0.011282,88742.0,88715.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483417297,0.09715218,88743.0,88728.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483417494,0.09715218,88743.0,88730.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483417698,0.11270844,88741.0,88730.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483417900,0.09715218,88743.0,88730.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483418407,0.31691988,88742.0,88730.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483418606,0.09715218,88740.0,88723.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483418795,0.09715218,88739.0,88723.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483419507,0.09715218,88739.0,88720.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483419508,0.09715218,88739.0,88724.0,0.11351076]
["bitfinex-derivatives","BTCF0:USTF0",1769483421011,0.09715218,88739.0,88724.0,0.10222676]
["bitfinex-derivatives","BTCF0:USTF0",1769483422112,0.09715218,88739.0,88726.0,0.11365525]
["bitfinex-derivatives","BTCF0:USTF0",1769483422515,0.09715218,88739.0,88720.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483422516,0.09715218,88739.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483423411,0.16230333,88740.0,88716.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483423412,0.12138883,88733.0,88716.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483423710,0.11010583,88729.0,88717.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1769483424103,0.11010583,88729.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483426511,0.11010583,88729.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483427609,0.11010583,88729.0,88713.0,0.11933603]
["bitfinex-derivatives","BTCF0:USTF0",1769483430303,0.11010583,88733.0,88719.0,0.16230333]
["bitfinex-derivatives","BTCF0:USTF0",1769483430507,0.11010583,88733.0,88719.0,0.27374871]
["bitfinex-derivatives","BTCF0:USTF0",1769483430707,0.11010583,88733.0,88719.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483431512,0.11110583,88733.0,88719.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483432304,0.10750219,88732.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483432608,0.21166583,88738.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483432906,0.33030979,88737.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483433103,0.11010583,88735.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483433304,0.21760326,88734.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483433510,0.10749743,88733.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483433711,0.21760326,88733.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483433913,0.10749743,88732.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483436106,0.10749743,88732.0,88714.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483436107,0.11010583,88731.0,88714.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483436310,0.10749743,88730.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483436612,0.11010583,88729.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483436818,0.21760326,88728.0,88713.0,0.11933603]
["bitfinex-derivatives","BTCF0:USTF0",1769483437121,0.011284,88732.0,88713.0,0.11933603]
["bitfinex-derivatives","BTCF0:USTF0",1769483437122,0.11010583,88732.0,88713.0,0.11933603]
["bitfinex-derivatives","BTCF0:USTF0",1769483437416,0.11010583,88730.0,88713.0,0.11933603]
["bitfinex-derivatives","BTCF0:USTF0",1769483437622,0.1075004,88729.0,88713.0,0.11933603]
["bitfinex-derivatives","BTCF0:USTF0",1769483437921,0.10156,88738.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483437922,0.1075004,88728.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483438112,0.11010583,88737.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483438417,0.22281681,88737.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483438621,0.11010583,88737.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483438818,0.11270526,88736.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483439013,0.22281109,88736.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483439215,0.11010583,88735.0,88717.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483443322,0.10156,88738.0,88721.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483443625,0.10156,88738.0,88723.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483444310,0.11010583,88749.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769483444515,0.10156,88748.0,88729.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483444820,0.10156,88748.0,88731.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483445121,0.10156,88748.0,88733.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483445430,0.21166583,88748.0,88733.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483447515,0.11010583,88747.0,88733.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483448632,0.11010583,88747.0,88726.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483448925,0.11010583,88747.0,88726.0,0.21300538]
["bitfinex-derivatives","BTCF0:USTF0",1769483449128,0.10156,88748.0,88726.0,0.21300538]
["bitfinex-derivatives","BTCF0:USTF0",1769483449129,0.11010583,88744.0,88726.0,0.21300538]
["bitfinex-derivatives","BTCF0:USTF0",1769483449623,0.11010583,88744.0,88722.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483449926,0.12138783,88744.0,88722.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483450125,0.11010583,88742.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483450422,0.011282,88744.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483450423,0.11010583,88740.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483450626,0.10487605,88739.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483450828,0.11010583,88740.0,88722.0,0.12273038]
["bitfinex-derivatives","BTCF0:USTF0",1769483451123,0.11010583,88738.0,88724.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769483451327,0.11010583,88738.0,88722.0,0.11144538]
["bitfinex-derivatives","BTCF0:USTF0",1769483452327,0.11010583,88738.0,88725.0,0.12814468]
["bitfinex-derivatives","BTCF0:USTF0",1769483452922,0.11010583,88738.0,88725.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483454624,0.11757735,88750.0,88730.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483454928,0.11757735,88746.0,88729.0,0.12814468]
["bitfinex-derivatives","BTCF0:USTF0",1769483455322,0.11757735,88746.0,88729.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483455832,0.11757735,88746.0,88729.0,0.12814468]
["bitfinex-derivatives","BTCF0:USTF0",1769483456527,0.11757735,88746.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769483456919,0.10156,88745.0,88734.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483457223,0.10156,88744.0,88734.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483460237,0.36128,88754.0,88739.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483460424,0.32392997,88753.0,88739.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483460617,0.10479262,88752.0,88739.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483460813,0.10156,88751.0,88739.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483461014,0.10479262,88750.0,88739.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483461226,0.10479262,88749.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483461529,0.21913735,88751.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483461834,0.22236163,88750.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483462025,0.10478428,88749.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483462226,0.11757735,88750.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483462427,0.10477908,88749.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483462625,0.11757735,88750.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483462822,0.10477908,88749.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483463029,0.11757735,88750.0,88739.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483463228,0.10477325,88749.0,88739.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483463424,0.11757735,88750.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483463631,0.10477461,88749.0,88739.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483463823,0.11757735,88750.0,88736.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769483464427,0.11757735,88750.0,88735.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483464735,0.10477246,88749.0,88735.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483464932,0.10477246,88748.0,88736.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769483465123,0.10477246,88747.0,88736.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483465324,0.11757735,88750.0,88736.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483465526,0.10477233,88749.0,88736.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483465833,0.10477233,88748.0,88736.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483466033,0.10477233,88747.0,88736.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483466327,0.11757735,88750.0,88736.0,0.12814368]
["bitfinex-derivatives","BTCF0:USTF0",1769483466631,0.10477485,88749.0,88736.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483466931,0.11757735,88747.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769483467137,0.11757735,88747.0,88731.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483467324,0.11757735,88745.0,88726.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483468124,0.11757735,88745.0,88727.0,0.12814468]
["bitfinex-derivatives","BTCF0:USTF0",1769483468326,0.11757735,88745.0,88727.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483468728,0.11757735,88743.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483468929,0.11269383,88744.0,88715.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483468930,0.11757735,88739.0,88715.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483469135,0.11757735,88737.0,88713.0,0.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1769483469433,0.11757735,88735.0,88713.0,0.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1769483469825,0.10156,88738.0,88713.0,0.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1769483469826,0.11757735,88733.0,88713.0,0.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1769483472333,0.11757735,88728.0,88713.0,0.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1769483472534,0.11757735,88726.0,88713.0,0.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1769483472835,0.11757735,88726.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483475736,0.11857735,88726.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483476433,0.10156,88725.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483476633,0.21913735,88725.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483476834,0.21913735,88725.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483477035,0.21913735,88725.0,88714.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483479734,0.10156,88725.0,88714.0,0.11686068]
["bitfinex-derivatives","BTCF0:USTF0",1769483481038,0.11732437,88724.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483481745,0.11732437,88724.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483484034,0.011283,88739.0,88717.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483484234,0.61282346,88738.0,88717.0,0.12761706]
["bitfinex-derivatives","BTCF0:USTF0",1769483484541,0.10966151,88736.0,88721.0,0.12761706]
["bitfinex-derivatives","BTCF0:USTF0",1769483484742,0.4646,88735.0,88721.0,0.12761706]
["bitfinex-derivatives","BTCF0:USTF0",1769483485043,0.10966151,88734.0,88718.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483485453,0.10966151,88734.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483486843,0.10966151,88734.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483487239,0.10156,88733.0,88715.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483487451,0.10966151,88744.0,88719.0,0.12761706]
["bitfinex-derivatives","BTCF0:USTF0",1769483487746,0.11370907,88734.0,88722.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483488139,0.001,88734.0,88722.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483488340,0.10156,88733.0,88722.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483489244,0.21122151,88733.0,88722.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483489947,0.10966151,88732.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483490147,0.10966151,88732.0,88717.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483490351,0.10966151,88732.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483490538,0.10966151,88732.0,88717.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483490948,0.10966151,88732.0,88718.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483491649,0.10966151,88732.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769483492739,0.10966151,88730.0,88708.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483492947,0.10966151,88730.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483494345,0.10966151,88730.0,88714.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483494949,0.10966151,88735.0,88715.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483495140,0.57050533,88734.0,88715.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483495339,0.57566151,88734.0,88715.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483495654,0.10966151,88733.0,88720.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483498244,0.10966151,88731.0,88720.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483498447,0.10966151,88731.0,88716.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483498650,0.10966151,88731.0,88715.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483499449,0.11066151,88731.0,88715.0,0.12761806]
["bitfinex-derivatives","BTCF0:USTF0",1769483500153,0.10966151,88731.0,88715.0,0.12761806]
["bitfinex-derivatives","BTCF0:USTF0",1769483500350,0.10966151,88729.0,88715.0,0.12761806]
["bitfinex-derivatives","BTCF0:USTF0",1769483501354,0.10966151,88729.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483501654,0.10966151,88733.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483501848,0.10468648,88732.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483502154,0.21434799,88731.0,88719.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483502353,0.10468648,88730.0,88719.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483502544,0.57726151,88731.0,88719.0,0.29003099]
["bitfinex-derivatives","BTCF0:USTF0",1769483502743,0.10468597,88730.0,88719.0,0.29003099]
["bitfinex-derivatives","BTCF0:USTF0",1769483502945,0.10966151,88731.0,88719.0,0.29003099]
["bitfinex-derivatives","BTCF0:USTF0",1769483503155,0.10468585,88730.0,88720.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483503351,0.10256,88732.0,88720.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483503545,0.10468444,88731.0,88720.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483503745,0.10468444,88730.0,88720.0,0.27874599]
["bitfinex-derivatives","BTCF0:USTF0",1769483503945,0.21122151,88732.0,88720.0,0.27874599]
["bitfinex-derivatives","BTCF0:USTF0",1769483504147,0.10966151,88730.0,88720.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483504454,0.10966151,88730.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483504656,0.10966151,88730.0,88711.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483506355,0.10966151,88730.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483506754,0.10966151,88730.0,88711.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483507458,0.10447767,88729.0,88711.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483507650,0.46844,88731.0,88711.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483507651,0.10966151,88727.0,88711.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483508455,0.10966151,88727.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483509161,0.10966151,88727.0,88711.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483509362,0.10448457,88726.0,88711.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483509662,0.10966151,88727.0,88711.0,0.12761806]
["bitfinex-derivatives","BTCF0:USTF0",1769483509851,0.46844,88731.0,88711.0,0.12761806]
["bitfinex-derivatives","BTCF0:USTF0",1769483509852,0.21414608,88726.0,88711.0,0.12761806]
["bitfinex-derivatives","BTCF0:USTF0",1769483510051,0.10966151,88726.0,88711.0,0.12761806]
["bitfinex-derivatives","BTCF0:USTF0",1769483511853,0.10966151,88726.0,88714.0,0.11633206]
["bitfinex-derivatives","BTCF0:USTF0",1769483512260,0.10966151,88726.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483513164,0.10966151,88726.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483513465,0.10966151,88726.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483514369,0.10452235,88725.0,88710.0,0.27633376]
["bitfinex-derivatives","BTCF0:USTF0",1769483514567,0.10966151,88726.0,88710.0,0.28761976]
["bitfinex-derivatives","BTCF0:USTF0",1769483514757,0.11087899,88724.0,88710.0,0.27633376]
["bitfinex-derivatives","BTCF0:USTF0",1769483515069,0.11087899,88724.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483515365,0.11087899,88724.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483515565,0.11087899,88724.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483516459,0.11087899,88722.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483516655,0.11087899,88722.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483516861,0.1045257,88721.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483517065,0.11087899,88722.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483517268,0.10451374,88721.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483517458,0.11087899,88720.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483520577,0.11087899,88730.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483520779,0.11087899,88728.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483520978,0.10449957,88727.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483521179,0.11087899,88728.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483521379,0.11087899,88726.0,88710.0,0.27633376]
["bitfinex-derivatives","BTCF0:USTF0",1769483521878,0.11087899,88726.0,88711.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769483522079,0.11087899,88726.0,88710.0,0.27633376]
["bitfinex-derivatives","BTCF0:USTF0",1769483522780,0.11087899,88726.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483527278,0.12216299,88726.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483527585,0.11087899,88724.0,88710.0,0.16241393]
["bitfinex-derivatives","BTCF0:USTF0",1769483528890,0.12216399,88723.0,88707.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483529184,0.011285,88720.0,88707.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483529389,0.12216399,88720.0,88707.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483531674,0.011285,88717.0,88707.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483532288,0.11087899,88718.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483532490,0.11087899,88718.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483533390,0.011285,88717.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483533589,0.12216399,88717.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483533787,0.12216499,88713.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483533982,0.011286,88716.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483534289,0.11087899,88715.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483534478,0.011286,88714.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483534880,0.12216499,88714.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483535084,0.12216499,88711.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483538194,0.011286,88711.0,88701.0,0.21547983]
["bitfinex-derivatives","BTCF0:USTF0",1769483538992,0.011286,88711.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483539384,0.11087899,88714.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483539385,0.011286,88713.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483539793,0.11087899,88714.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483539794,0.011286,88711.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483540095,0.11087899,88714.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483541390,0.011286,88711.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483542293,0.011286,88709.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483542485,0.11087899,88714.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483542688,0.011286,88710.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483542886,0.11087899,88714.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483543293,0.011286,88710.0,88702.0,0.11391983]
["bitfinex-derivatives","BTCF0:USTF0",1769483543490,0.11087899,88714.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483543692,0.011287,88703.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483543993,0.011287,88703.0,88692.0,0.49515492]
["bitfinex-derivatives","BTCF0:USTF0",1769483544194,0.12993681,88703.0,88692.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1769483544396,0.11864981,88703.0,88692.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1769483545481,0.11864981,88707.0,88692.0,0.49515492]
["bitfinex-derivatives","BTCF0:USTF0",1769483546092,0.011287,88704.0,88692.0,0.49515492]
["bitfinex-derivatives","BTCF0:USTF0",1769483546294,0.11864981,88707.0,88693.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483547491,0.011287,88703.0,88693.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483547891,0.11864981,88705.0,88691.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1769483548288,0.011287,88702.0,88691.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1769483548597,0.11864981,88705.0,88691.0,0.11414129]
["bitfinex-derivatives","BTCF0:USTF0",1769483548598,0.011287,88703.0,88691.0,0.11414129]
["bitfinex-derivatives","BTCF0:USTF0",1769483549896,0.11864981,88705.0,88691.0,0.11414129]
["bitfinex-derivatives","BTCF0:USTF0",1769483550201,0.011287,88702.0,88691.0,0.11414129]
["bitfinex-derivatives","BTCF0:USTF0",1769483551091,0.011287,88703.0,88691.0,0.11414129]
["bitfinex-derivatives","BTCF0:USTF0",1769483551490,0.011287,88704.0,88691.0,0.11414129]
["bitfinex-derivatives","BTCF0:USTF0",1769483551695,0.112847,88704.0,88691.0,0.11414129]
["bitfinex-derivatives","BTCF0:USTF0",1769483552094,0.011287,88708.0,88695.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483552293,0.011287,88708.0,88701.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483552492,0.112846,88711.0,88701.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483552694,0.011286,88709.0,88701.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483553193,0.16241393,88720.0,88701.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483553194,0.011286,88712.0,88701.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483553401,0.10156,88714.0,88701.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483553602,0.011286,88710.0,88701.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483554399,0.11864981,88713.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483554598,0.011287,88705.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483555099,0.12993681,88705.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483555506,0.011287,88703.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483556999,0.11864981,88705.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483557195,0.011288,88701.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483558203,0.011288,88699.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483558597,0.011288,88697.0,88692.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483558910,0.11864981,88702.0,88684.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769483559206,0.011289,88692.0,88684.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769483559394,0.011289,88691.0,88684.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769483559894,9.883e-05,88690.0,88684.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1769483560919,9.883e-05,88690.0,88685.0,0.11399492]
["bitfinex-derivatives","BTCF0:USTF0",1769483561406,9.883e-05,88690.0,88664.0,0.01117155]
["bitfinex-derivatives","BTCF0:USTF0",1769483561407,0.011289,88686.0,88675.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769483561906,0.11874864,88690.0,88675.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769483562700,9.883e-05,88690.0,88675.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1769483563207,9.883e-05,88690.0,88676.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1769483564307,0.011289,88686.0,88676.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1769483564611,0.011289,88689.0,88676.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1769483568610,0.011289,88687.0,88676.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1769483569307,9.883e-05,88690.0,88676.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1769483570312,0.011289,88687.0,88676.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1769483570512,0.011289,88689.0,88676.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1769483570904,0.01129,88678.0,88673.0,0.05692103]
["bitfinex-derivatives","BTCF0:USTF0",1769483571104,0.011291,88671.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483571309,0.011292,88666.0,88657.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483571509,0.011292,88667.0,88658.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769483572007,0.00010292,88670.0,88658.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769483572813,0.00010292,88670.0,88653.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769483575414,0.29732,88685.0,88653.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769483575415,0.1016,88686.0,88653.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769483575715,0.1016,88685.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769483575910,0.011288,88695.0,88653.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769483576109,0.011288,88693.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483576309,0.011288,88693.0,88653.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769483576310,0.011289,88691.0,88664.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483576615,6.784e-05,88692.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483576810,0.1016,88691.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483577016,0.1016,88691.0,88665.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769483577915,0.112889,88691.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483578314,0.011289,88688.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483580009,0.011289,88690.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483581116,0.011289,88687.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483581917,0.1016,88691.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483582110,0.011289,88687.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483582310,6.784e-05,88692.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483582724,6.784e-05,88692.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483584722,6.784e-05,88692.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483584723,6.784e-05,88692.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483584921,0.1016,88705.0,88679.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769483585227,0.011287,88702.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483586125,0.011287,88704.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483586727,0.011287,88704.0,88680.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769483586917,0.011287,88701.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483587229,0.011288,88698.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483587826,0.011288,88695.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483588129,0.12,88697.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483588515,0.131289,88687.0,88680.0,0.10142924]
["bitfinex-derivatives","BTCF0:USTF0",1769483588823,0.12,88682.0,88668.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1769483589016,0.12,88682.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483589213,0.12,88686.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483589424,0.1016,88692.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483589628,0.10510929,88691.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483589828,0.1016,88698.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483590128,0.10510776,88697.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483590323,0.10510776,88696.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483590628,0.10510776,88695.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483590819,0.1016,88698.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483591019,0.10510906,88697.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483591225,0.10510906,88696.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483591427,0.10510906,88695.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483591614,0.1016,88698.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483591818,0.10511967,88697.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483592018,0.10511967,88696.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483592316,0.10511967,88695.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483592514,0.2216,88698.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483592728,0.10512058,88697.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483592919,0.10512058,88696.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483593122,0.10512058,88695.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483593321,0.2216,88698.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483593528,0.10512178,88697.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483593731,0.12,88690.0,88666.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769483594627,0.12,88690.0,88668.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483595028,0.12,88690.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483597433,0.12,88690.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483598122,0.12,88688.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483598323,0.12,88688.0,88669.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483598731,0.12,88688.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483598931,0.12,88688.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483599633,0.12,88686.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483600932,0.10587503,88685.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483601130,0.12,88684.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483604338,0.10593252,88683.0,88666.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769483604545,0.10593252,88682.0,88666.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769483604731,0.12,88686.0,88666.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769483605036,0.22596637,88685.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483605232,0.10596637,88684.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483605628,0.22596637,88684.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483605829,0.10596637,88683.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483606031,0.22596637,88683.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483606232,0.22596637,88682.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483606434,0.12,88682.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483606642,0.12,88682.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483607034,0.12,88682.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483607538,0.12,88682.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483610745,0.12,88682.0,88667.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769483612248,0.12,88682.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483618050,0.12,88679.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483618947,0.1016,88688.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483618948,0.11265109,88675.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483619159,0.1016,88674.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483619363,0.11265109,88673.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483620756,0.11265109,88673.0,88660.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483624555,0.11265109,88673.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483626270,0.11265109,88667.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483631067,0.11365109,88667.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483633061,0.11265109,88667.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483633259,0.11365109,88667.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483633859,0.11265109,88667.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483634059,0.11365109,88667.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483636069,0.11265109,88667.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483637962,0.011292,88663.0,88652.0,0.0235476]
["bitfinex-derivatives","BTCF0:USTF0",1769483638265,0.11980651,88663.0,88650.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483638770,0.11980751,88661.0,88647.0,0.01949575]
["bitfinex-derivatives","BTCF0:USTF0",1769483639570,0.11980751,88661.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483640163,0.10851451,88658.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483640666,0.10851451,88656.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483640874,0.10851451,88654.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483646081,0.10851451,88662.0,88643.0,0.10784267]
["bitfinex-derivatives","BTCF0:USTF0",1769483646272,0.10851451,88662.0,88644.0,0.00624267]
["bitfinex-derivatives","BTCF0:USTF0",1769483646474,0.10851451,88662.0,88650.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483647573,0.10581751,88661.0,88650.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483647780,0.21433202,88660.0,88650.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483647981,0.10581751,88659.0,88650.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483648172,0.10581751,88658.0,88650.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483648477,0.10581751,88657.0,88648.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483648784,0.10851451,88660.0,88648.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483649079,0.1058441,88659.0,88647.0,0.00416197]
["bitfinex-derivatives","BTCF0:USTF0",1769483649281,0.1058441,88658.0,88647.0,0.00416197]
["bitfinex-derivatives","BTCF0:USTF0",1769483651377,0.21435861,88658.0,88647.0,0.00416197]
["bitfinex-derivatives","BTCF0:USTF0",1769483651578,0.1058441,88657.0,88647.0,0.00416197]
["bitfinex-derivatives","BTCF0:USTF0",1769483652173,0.21435861,88657.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483652372,0.10851451,88657.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483652979,0.10851451,88657.0,88643.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1769483653282,0.10851451,88657.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483655583,0.10568836,88656.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483655781,0.10851451,88657.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483655978,0.10568836,88656.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483656282,0.10851451,88657.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483656484,0.10569749,88656.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483656685,0.10851451,88657.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483656884,0.10569749,88656.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483657184,0.10851451,88657.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483657374,0.10570031,88656.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483657575,0.10851451,88657.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769483658680,0.10851451,88649.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769483659089,0.10851451,88642.0,88631.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1769483659275,0.10851451,88642.0,88628.0,0.16824395]
["bitfinex-derivatives","BTCF0:USTF0",1769483659276,0.10851451,88640.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483659672,0.10851451,88638.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483659877,0.00011045,88639.0,88622.0,0.00651546]
["bitfinex-derivatives","BTCF0:USTF0",1769483659878,0.10851451,88635.0,88622.0,0.00651546]
["bitfinex-derivatives","BTCF0:USTF0",1769483660178,0.10851451,88632.0,88622.0,0.00651546]
["bitfinex-derivatives","BTCF0:USTF0",1769483662085,0.10951451,88632.0,88622.0,0.00651546]
["bitfinex-derivatives","BTCF0:USTF0",1769483662284,0.09243229,88651.0,88629.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483662487,0.29917684,88650.0,88640.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483662785,0.09243229,88648.0,88631.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483662987,0.09243229,88648.0,88632.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769483663775,0.09243229,88648.0,88631.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483663984,0.09243229,88648.0,88631.0,0.10701859]
["bitfinex-derivatives","BTCF0:USTF0",1769483665387,0.19407229,88647.0,88631.0,0.10701859]
["bitfinex-derivatives","BTCF0:USTF0",1769483665987,0.19407229,88647.0,88631.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483665988,0.09243229,88646.0,88631.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483666287,0.09243229,88646.0,88631.0,0.10701859]
["bitfinex-derivatives","BTCF0:USTF0",1769483666481,0.09243229,88646.0,88631.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483666882,0.09243229,88646.0,88631.0,0.10701859]
["bitfinex-derivatives","BTCF0:USTF0",1769483667388,0.09243229,88646.0,88631.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483667595,0.09243229,88652.0,88637.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483667781,0.10164,88651.0,88637.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483668090,0.09243229,88650.0,88632.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483670190,0.09243229,88650.0,88632.0,0.10701859]
["bitfinex-derivatives","BTCF0:USTF0",1769483670491,0.09243229,88650.0,88632.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483671487,0.09243229,88650.0,88632.0,0.10701859]
["bitfinex-derivatives","BTCF0:USTF0",1769483672587,0.10164,88651.0,88632.0,0.10701859]
["bitfinex-derivatives","BTCF0:USTF0",1769483672791,0.00789422,88673.0,88630.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483672792,0.09243229,88662.0,88647.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483672989,2.9e-07,88662.0,88650.0,0.25832866]
["bitfinex-derivatives","BTCF0:USTF0",1769483673385,0.10164,88670.0,88650.0,0.25832866]
["bitfinex-derivatives","BTCF0:USTF0",1769483673688,0.10164,88670.0,88651.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483673994,0.10164,88670.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483673995,0.10164,88669.0,88660.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483674290,0.02603271,88669.0,88653.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483675397,0.09243229,88668.0,88653.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483675899,0.10164,88671.0,88658.0,0.25832866]
["bitfinex-derivatives","BTCF0:USTF0",1769483676100,0.19407229,88671.0,88658.0,0.25832866]
["bitfinex-derivatives","BTCF0:USTF0",1769483676302,0.09243229,88670.0,88658.0,0.25832866]
["bitfinex-derivatives","BTCF0:USTF0",1769483676993,0.00789422,88673.0,88659.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483676994,0.10164,88672.0,88659.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483677387,0.09243229,88671.0,88660.0,0.16260607]
["bitfinex-derivatives","BTCF0:USTF0",1769483677589,0.09243229,88671.0,88653.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483677991,0.10372329,88671.0,88653.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483678297,0.10164,88672.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483678298,0.09243229,88667.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483680182,0.09243229,88667.0,88653.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769483680989,0.09243229,88667.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769483681502,0.09243229,88667.0,88653.0,0.10701559]
["bitfinex-derivatives","BTCF0:USTF0",1769483682203,0.09243229,88667.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769483682694,0.10164,88672.0,88656.0,0.10701559]
["bitfinex-derivatives","BTCF0:USTF0",1769483682695,0.09243229,88671.0,88656.0,0.10701559]
["bitfinex-derivatives","BTCF0:USTF0",1769483682901,0.10164,88672.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483682902,0.09243229,88687.0,88668.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483683085,0.09243229,88687.0,88670.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483683289,0.074502,88710.0,88670.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483683290,0.09243229,88694.0,88670.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769483683498,0.09243229,88692.0,88675.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483683700,0.09243229,88690.0,88675.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483684108,0.19407229,88693.0,88675.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483684299,0.09243229,88692.0,88675.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483686203,0.09243229,88692.0,88675.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769483687806,0.09243229,88702.0,88685.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483688001,0.09243229,88702.0,88680.0,0.16264787]
["bitfinex-derivatives","BTCF0:USTF0",1769483688002,0.09243229,88702.0,88681.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483688514,0.10164,88710.0,88681.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483688515,0.09243229,88700.0,88681.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483688709,0.09243229,88700.0,88676.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483689001,0.09243229,88700.0,88677.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483689207,0.01952695,88713.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483689208,0.09243229,88698.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483689414,0.09243229,88698.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483689710,0.21439482,88699.0,88670.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483689711,0.09243229,88691.0,88670.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483690209,0.09243229,88691.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483690506,0.09243229,88691.0,88674.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769483691305,0.09243229,88691.0,88674.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483692214,0.09243229,88691.0,88669.0,0.09572259]
["bitfinex-derivatives","BTCF0:USTF0",1769483696413,0.09243229,88691.0,88671.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483696711,0.09243229,88691.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483696712,0.09243229,88691.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483697104,0.1016,88694.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483697505,0.10951335,88693.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483697706,0.06726338,88691.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483698106,0.06726338,88689.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483699209,0.10961806,88688.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483699409,0.06726338,88689.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483699609,0.06726338,88687.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483700510,0.06726338,88687.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483700714,0.07855238,88687.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483700916,0.06726338,88687.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483701820,0.06726338,88685.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483702122,0.06726338,88685.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483702416,0.06726338,88685.0,88666.0,0.17759892]
["bitfinex-derivatives","BTCF0:USTF0",1769483702617,0.06726338,88693.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483702821,0.06726338,88691.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483703009,0.06726338,88689.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483703315,0.17689913,88688.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483703508,0.10963575,88687.0,88671.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483703703,0.17689913,88687.0,88671.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483703904,0.17689913,88686.0,88671.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483704108,0.06726338,88684.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769483704410,0.06726338,88682.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769483704611,0.06726338,88682.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483706017,0.06726338,88682.0,88667.0,0.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1769483706220,0.10971109,88681.0,88667.0,0.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1769483706422,0.06726338,88689.0,88667.0,0.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1769483706627,0.06726338,88687.0,88667.0,0.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1769483706818,0.17697447,88686.0,88667.0,0.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1769483707017,0.10971109,88685.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483707218,0.10971109,88684.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483707719,0.06726338,88685.0,88667.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483711018,0.06726338,88685.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483711222,0.10985597,88684.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483711407,0.06726338,88685.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483711610,0.10985597,88684.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483711920,0.06726338,88685.0,88669.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483712115,0.10985597,88684.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483712319,0.16886338,88695.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483712320,0.06726338,88694.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483712515,0.06726338,88692.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483712818,0.10991534,88691.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483713020,0.10991534,88690.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483713219,0.10991534,88689.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483713419,0.10991534,88688.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483713621,0.10991534,88687.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483713820,0.10991534,88686.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483714015,0.06726338,88692.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483714218,0.10992391,88691.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483714406,0.10992391,88690.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483714606,0.10992391,88689.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483714806,0.10992391,88688.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483715021,0.10992391,88687.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483715315,0.10992391,88686.0,88674.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483715520,0.06726338,88685.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483715720,0.06726338,88689.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483716020,0.06726338,88687.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483716220,0.17690156,88686.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483716421,0.06726338,88686.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483717214,0.06726338,88686.0,88670.0,0.07595792]
["bitfinex-derivatives","BTCF0:USTF0",1769483717618,0.10963886,88685.0,88670.0,0.07595792]
["bitfinex-derivatives","BTCF0:USTF0",1769483717818,0.10963886,88684.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483718022,0.06726338,88686.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483718215,0.10964048,88685.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483718415,0.10964048,88684.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483718616,0.10964048,88683.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483718916,0.06726338,88686.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483719115,0.10966178,88685.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483719318,0.10966178,88684.0,88670.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483719823,0.10966178,88684.0,88671.0,0.06466692]
["bitfinex-derivatives","BTCF0:USTF0",1769483723128,0.10966178,88684.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483723328,0.10966178,88683.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483723530,0.0378378,88690.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483723834,0.14752683,88689.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483724134,0.10968903,88688.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483724432,0.10968903,88687.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483724729,0.112888,88695.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483724730,0.10968903,88686.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483724930,0.10968903,88685.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483725230,0.10968903,88684.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483725425,0.10968903,88683.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483725623,0.0378378,88691.0,88673.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483725823,0.10969017,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483726023,0.10969017,88689.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483726329,0.0378378,88687.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483726625,0.10969017,88686.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483727934,0.0378378,88692.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483728127,0.0378378,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483728332,0.0378378,88688.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483728529,0.10968694,88687.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483728731,0.0378378,88688.0,88675.0,0.04961261]
["bitfinex-derivatives","BTCF0:USTF0",1769483728934,0.10968638,88687.0,88675.0,0.04961261]
["bitfinex-derivatives","BTCF0:USTF0",1769483729126,0.0378378,88688.0,88675.0,0.04961261]
["bitfinex-derivatives","BTCF0:USTF0",1769483729319,0.10968591,88687.0,88676.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483729524,0.0378378,88688.0,88676.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483729835,0.10968591,88687.0,88676.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483730033,0.0378378,88688.0,88676.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483730229,9.4e-07,88687.0,88676.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483730536,0.011287,88706.0,88683.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483730734,0.011287,88706.0,88684.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483730934,0.21436245,88708.0,88684.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483730935,0.011287,88703.0,88684.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483731137,0.1016,88708.0,88684.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483731322,0.11276245,88707.0,88684.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483731525,0.1016,88708.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483731936,0.11274783,88707.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483732128,0.011287,88704.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483732334,0.0378378,88703.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483733025,0.0378378,88703.0,88684.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769483734327,0.0378378,88703.0,88685.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483734528,0.0378378,88703.0,88687.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483734724,0.0378378,88703.0,88690.0,0.04961061]
["bitfinex-derivatives","BTCF0:USTF0",1769483734934,0.0378378,88708.0,88691.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483735631,0.0378378,88707.0,88688.0,0.04961061]
["bitfinex-derivatives","BTCF0:USTF0",1769483735935,0.0378378,88707.0,88689.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483736723,0.0378378,88707.0,88690.0,0.04961061]
["bitfinex-derivatives","BTCF0:USTF0",1769483737145,0.0378378,88707.0,88690.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483737641,0.0378378,88707.0,88692.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483738828,0.0378378,88705.0,88690.0,0.16250089]
["bitfinex-derivatives","BTCF0:USTF0",1769483739031,0.0378378,88703.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483739233,0.1016,88709.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483739234,0.011288,88696.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483739644,0.011288,88694.0,88677.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1769483739833,0.011288,88694.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483739834,0.17378989,88690.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483740137,0.17378689,88710.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483740138,0.011289,88688.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483740337,0.011289,88685.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483740736,0.1016,88696.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483740938,0.011289,88687.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483741532,0.1016,88696.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483741938,0.11276499,88695.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483742540,0.011288,88693.0,88674.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483742740,0.10733493,88692.0,88674.0,0.04961261]
["bitfinex-derivatives","BTCF0:USTF0",1769483742936,0.011289,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483743139,0.10733493,88689.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483743332,0.011289,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483743333,0.10733493,88688.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483743533,0.10733493,88687.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483743730,0.10733493,88686.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483743931,0.011289,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483744145,0.10733433,88689.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483744338,0.10733433,88688.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483744538,0.10733433,88687.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483744738,0.011289,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483744940,0.10403257,88689.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483745141,0.10403257,88688.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483745333,0.10403257,88687.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483745534,0.011289,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483745734,0.10402648,88689.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483745932,0.10402648,88688.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483746136,0.10402648,88687.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483746336,0.011288,88694.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483746537,0.10402235,88693.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483746741,0.10402235,88692.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483747035,0.10402235,88691.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483747229,0.10402235,88690.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483747432,0.10402235,88689.0,88675.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483747633,0.1016,88697.0,88680.0,0.2008225]
["bitfinex-derivatives","BTCF0:USTF0",1769483747841,0.10402214,88696.0,88680.0,0.2008225]
["bitfinex-derivatives","BTCF0:USTF0",1769483748142,0.10402214,88695.0,88680.0,0.2008225]
["bitfinex-derivatives","BTCF0:USTF0",1769483748342,0.011288,88693.0,88680.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483748636,0.1016,88697.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483748843,0.011289,88691.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483749041,0.011289,88688.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483750441,0.011289,88686.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483751341,0.011289,88689.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483751846,0.011289,88687.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483752046,0.1016,88697.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483752236,0.10403233,88696.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483752536,0.10403233,88695.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483752844,0.10403233,88694.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483753046,0.10403233,88693.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483753345,0.11532133,88692.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483753539,0.10403233,88691.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483753747,0.011289,88690.0,88674.0,0.03832161]
["bitfinex-derivatives","BTCF0:USTF0",1769483758650,0.1016,88697.0,88680.0,0.1937744]
["bitfinex-derivatives","BTCF0:USTF0",1769483758851,0.011289,88690.0,88681.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483759546,0.1016,88697.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483759741,0.011289,88689.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483761348,0.011289,88687.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483763636,0.1016,88697.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483763847,0.011289,88687.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483764050,0.01129,88685.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483765246,0.1016,88696.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483765447,0.10407527,88695.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483765749,0.10407527,88694.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483766045,0.10407527,88693.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483766247,0.10407527,88692.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483766445,0.011289,88688.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483768047,0.1016,88696.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483768349,0.011288,88694.0,88676.0,0.03127554]
["bitfinex-derivatives","BTCF0:USTF0",1769483768538,0.10413794,88693.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483769753,0.011288,88694.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483769943,0.10422583,88693.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483770144,0.10422583,88692.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483770339,0.10422583,88691.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483770547,0.10422583,88690.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483770739,0.10422583,88689.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483771044,0.10422583,88688.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483771247,0.10422583,88687.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483771541,0.011289,88692.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483771745,0.10422623,88691.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483771947,0.10422623,88690.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483772149,0.10422623,88689.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483772456,0.10422623,88688.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483772647,0.10422623,88687.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483772845,0.011289,88692.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483773045,0.10422611,88691.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483773245,0.10422611,88690.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483773446,0.10422611,88689.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483773655,0.10422611,88688.0,88681.0,0.03108994]
["bitfinex-derivatives","BTCF0:USTF0",1769483773860,0.10422611,88687.0,88677.0,0.03125918]
["bitfinex-derivatives","BTCF0:USTF0",1769483774256,0.011289,88686.0,88677.0,0.03125918]
["bitfinex-derivatives","BTCF0:USTF0",1769483776243,0.10460595,88685.0,88665.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483776445,0.011291,88673.0,88660.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483776856,0.16250089,88680.0,88660.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483777053,0.10462427,88679.0,88660.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483777255,0.011291,88675.0,88660.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483777956,0.011291,88673.0,88660.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483778550,0.16250089,88680.0,88660.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483778749,0.01129,88678.0,88660.0,0.03121458]
["bitfinex-derivatives","BTCF0:USTF0",1769483778945,0.10453803,88677.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483779857,0.011291,88676.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483780461,0.011291,88674.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483781563,0.16250089,88680.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483781762,0.10447449,88679.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483781965,0.10447449,88678.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483782154,0.011291,88675.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483782665,0.16250089,88680.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483782853,0.011291,88677.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483783762,0.16250089,88680.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483784063,0.10444887,88679.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483784255,0.16250089,88680.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483784256,0.10444887,88678.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483784452,0.16250089,88680.0,88661.0,0.03137951]
["bitfinex-derivatives","BTCF0:USTF0",1769483784654,0.10443928,88679.0,88671.0,0.03143209]
["bitfinex-derivatives","BTCF0:USTF0",1769483784858,0.01129,88681.0,88671.0,0.03143209]
["bitfinex-derivatives","BTCF0:USTF0",1769483785058,0.10443818,88680.0,88671.0,0.03143209]
["bitfinex-derivatives","BTCF0:USTF0",1769483785357,0.01129,88681.0,88670.0,0.16250089]
["bitfinex-derivatives","BTCF0:USTF0",1769483785559,0.01129,88679.0,88670.0,0.16250089]
["bitfinex-derivatives","BTCF0:USTF0",1769483785762,0.01129,88679.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483786858,0.16250089,88680.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483786859,0.011291,88676.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483787568,0.10442491,88675.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483787767,0.10442491,88674.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483787967,0.10442491,88673.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483788167,0.01129,88679.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483788470,0.10442361,88678.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483788663,0.10442361,88677.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483788864,0.10442361,88676.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483789061,0.10442361,88675.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483789258,0.01129,88679.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483789458,0.10442163,88678.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483789657,0.10442163,88677.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483789860,0.10442163,88676.0,88663.0,0.03145334]
["bitfinex-derivatives","BTCF0:USTF0",1769483790061,0.10442163,88675.0,88664.0,0.03157267]
["bitfinex-derivatives","BTCF0:USTF0",1769483790370,0.01129,88682.0,88664.0,0.03157267]
["bitfinex-derivatives","BTCF0:USTF0",1769483790558,0.10442063,88681.0,88664.0,0.03157267]
["bitfinex-derivatives","BTCF0:USTF0",1769483790759,0.10442063,88680.0,88664.0,0.03157267]
["bitfinex-derivatives","BTCF0:USTF0",1769483791057,0.10442063,88679.0,88664.0,0.03157267]
["bitfinex-derivatives","BTCF0:USTF0",1769483791370,0.011289,88693.0,88675.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483791556,0.011289,88693.0,88671.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483791557,0.011289,88693.0,88681.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483792572,0.1016,88698.0,88681.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483792864,0.011288,88695.0,88681.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483793172,0.011289,88693.0,88681.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483794768,0.011289,88691.0,88681.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483797772,0.1016,88698.0,88681.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483800176,0.011287,88701.0,88681.0,0.03164319]
["bitfinex-derivatives","BTCF0:USTF0",1769483800367,0.011287,88703.0,88683.0,0.03103452]
["bitfinex-derivatives","BTCF0:USTF0",1769483800867,0.1016,88707.0,88683.0,0.03103452]
["bitfinex-derivatives","BTCF0:USTF0",1769483801071,0.1016,88707.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483801462,0.011288,88695.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483802567,0.011288,88697.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483806278,0.011288,88698.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483806577,0.011288,88695.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483807077,0.011288,88698.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483811878,0.011287,88701.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483812270,0.011288,88699.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483813681,0.011288,88697.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483814676,0.1016,88706.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483814872,0.011288,88697.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483817483,0.011288,88700.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483817883,0.1016,88706.0,88685.0,0.03068909]
["bitfinex-derivatives","BTCF0:USTF0",1769483818084,0.011287,88704.0,88687.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1769483818478,0.011288,88700.0,88687.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1769483818677,0.011288,88698.0,88687.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1769483819278,0.1016,88706.0,88687.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1769483819580,0.011288,88696.0,88687.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1769483820085,0.1016,88706.0,88687.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1769483820393,0.01129,88682.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483821084,0.011288,88694.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769483821273,0.1016,88697.0,88668.0,0.23674169]
["bitfinex-derivatives","BTCF0:USTF0",1769483821477,0.1016,88697.0,88670.0,0.13514169]
["bitfinex-derivatives","BTCF0:USTF0",1769483821673,0.011288,88700.0,88670.0,0.13514169]
["bitfinex-derivatives","BTCF0:USTF0",1769483822280,0.011288,88700.0,88671.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483822678,0.112887,88703.0,88682.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483823487,0.1016,88706.0,88686.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483823692,0.011287,88705.0,88686.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483824583,0.1016,88706.0,88686.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483824887,0.02432411,88708.0,88687.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483826379,0.1016,88715.0,88693.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483827384,0.0116363,88724.0,88693.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483827584,0.011285,88721.0,88697.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483827894,0.03588966,88721.0,88699.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483829392,0.1016,88723.0,88702.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483829792,0.11272686,88722.0,88702.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483830186,0.13733152,88722.0,88702.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483830494,0.0116363,88724.0,88707.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483830795,0.0116363,88724.0,88709.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483830991,0.02460466,88738.0,88713.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483831192,0.02460466,88738.0,88715.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483832388,0.12620466,88743.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483832593,0.12620466,88743.0,88722.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483834002,0.1016,88743.0,88722.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483834207,0.1016,88743.0,88724.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483834494,0.1016,88743.0,88726.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483838099,0.1016,88743.0,88728.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483839697,0.02460466,88742.0,88728.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483839894,0.02460466,88742.0,88721.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483840097,0.02460466,88742.0,88720.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483840293,0.02460466,88738.0,88710.0,0.02538681]
["bitfinex-derivatives","BTCF0:USTF0",1769483840499,0.02879423,88733.0,88713.0,0.02943041]
["bitfinex-derivatives","BTCF0:USTF0",1769483840796,0.02879423,88733.0,88717.0,0.02943041]
["bitfinex-derivatives","BTCF0:USTF0",1769483841903,0.02879423,88733.0,88716.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769483842896,0.02879423,88733.0,88715.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483846510,0.011283,88736.0,88715.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483846908,0.011283,88733.0,88715.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483847302,0.09167723,88743.0,88715.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483847303,0.011284,88730.0,88715.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483847504,0.011283,88733.0,88715.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483848407,0.0319982,88732.0,88715.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483849010,0.0319982,88732.0,88717.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483853514,0.0319982,88732.0,88718.0,0.04294226]
["bitfinex-derivatives","BTCF0:USTF0",1769483856609,0.0319982,88732.0,88719.0,0.03165726]
["bitfinex-derivatives","BTCF0:USTF0",1769483859624,0.0319982,88732.0,88720.0,0.16241957]
["bitfinex-derivatives","BTCF0:USTF0",1769483860121,0.0319982,88732.0,88720.0,0.19407683]
["bitfinex-derivatives","BTCF0:USTF0",1769483862817,0.011284,88726.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483863115,0.03061951,88721.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483864023,0.03061951,88721.0,88710.0,0.16241957]
["bitfinex-derivatives","BTCF0:USTF0",1769483865120,0.03061951,88721.0,88707.0,0.03602318]
["bitfinex-derivatives","BTCF0:USTF0",1769483865323,0.03061951,88721.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483865722,0.03572067,88719.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483870914,0.03608185,88717.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483878433,0.16241957,88720.0,88706.0,0.15266238]
["bitfinex-derivatives","BTCF0:USTF0",1769483878633,0.05316153,88719.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483880737,0.05316153,88719.0,88706.0,0.15266238]
["bitfinex-derivatives","BTCF0:USTF0",1769483882040,0.06444653,88723.0,88707.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1769483882340,0.10156,88727.0,88711.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1769483882638,0.011284,88729.0,88710.0,0.16241957]
["bitfinex-derivatives","BTCF0:USTF0",1769483882639,0.21428368,88726.0,88714.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1769483882831,0.10156,88726.0,88714.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1769483885932,0.15472153,88730.0,88714.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1769483886332,0.26743568,88730.0,88714.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1769483888943,0.05316153,88729.0,88714.0,0.05110238]
["bitfinex-derivatives","BTCF0:USTF0",1769483892236,0.011283,88737.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483892435,0.10156,88736.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483892641,0.17370057,88750.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483892642,0.10156,88738.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483893240,0.011283,88740.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483893440,0.10156,88739.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483893642,0.21426399,88739.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483894442,0.06326901,88735.0,88720.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1769483894640,0.10156,88739.0,88721.0,0.05244212]
["bitfinex-derivatives","BTCF0:USTF0",1769483894840,0.011282,88738.0,88721.0,0.05244212]
["bitfinex-derivatives","BTCF0:USTF0",1769483895341,0.10156,88739.0,88721.0,0.05244212]
["bitfinex-derivatives","BTCF0:USTF0",1769483895849,0.10156,88739.0,88723.0,0.05241408]
["bitfinex-derivatives","BTCF0:USTF0",1769483896036,0.05316153,88741.0,88725.0,0.05195697]
["bitfinex-derivatives","BTCF0:USTF0",1769483896242,0.10156,88743.0,88730.0,0.05195697]
["bitfinex-derivatives","BTCF0:USTF0",1769483897636,0.01128,88748.0,88730.0,0.05195697]
["bitfinex-derivatives","BTCF0:USTF0",1769483897840,0.01128,88748.0,88716.0,0.13514169]
["bitfinex-derivatives","BTCF0:USTF0",1769483897841,0.05316153,88756.0,88741.0,0.05192627]
["bitfinex-derivatives","BTCF0:USTF0",1769483898052,0.10156,88758.0,88744.0,0.05215221]
["bitfinex-derivatives","BTCF0:USTF0",1769483899350,0.05316153,88757.0,88744.0,0.05215221]
["bitfinex-derivatives","BTCF0:USTF0",1769483900950,0.10156,88761.0,88744.0,0.05215221]
["bitfinex-derivatives","BTCF0:USTF0",1769483901555,0.10156,88761.0,88740.0,0.17370057]
["bitfinex-derivatives","BTCF0:USTF0",1769483901556,0.28163092,88789.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483901755,0.26397957,88780.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483901960,0.16241957,88770.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483902148,0.011277,88773.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483902350,0.16241957,88770.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483902550,0.011278,88767.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483902960,0.10156,88780.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483902961,0.01408952,88766.0,88751.0,0.07052893]
["bitfinex-derivatives","BTCF0:USTF0",1769483905963,0.01578868,88764.0,88748.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483906352,0.011278,88763.0,88748.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483906547,0.01578868,88762.0,88748.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483906759,0.01578868,88762.0,88748.0,0.16830732]
["bitfinex-derivatives","BTCF0:USTF0",1769483908461,0.01578868,88762.0,88749.0,0.06655398]
["bitfinex-derivatives","BTCF0:USTF0",1769483910563,0.02706768,88762.0,88749.0,0.06655398]
["bitfinex-derivatives","BTCF0:USTF0",1769483910765,0.01028241,88759.0,88748.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483910958,0.0091381,88755.0,88748.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483911356,0.0204181,88755.0,88742.0,0.06709222]
["bitfinex-derivatives","BTCF0:USTF0",1769483911562,0.0091381,88755.0,88742.0,0.06709222]
["bitfinex-derivatives","BTCF0:USTF0",1769483913056,0.011279,88758.0,88742.0,0.06709222]
["bitfinex-derivatives","BTCF0:USTF0",1769483915361,0.01128,88752.0,88742.0,0.06709222]
["bitfinex-derivatives","BTCF0:USTF0",1769483915556,0.16241957,88760.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483915557,0.00223158,88748.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483916160,0.01128,88747.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483916364,0.01128,88747.0,88736.0,0.16966045]
["bitfinex-derivatives","BTCF0:USTF0",1769483916566,0.00223158,88748.0,88736.0,0.16966045]
["bitfinex-derivatives","BTCF0:USTF0",1769483916759,0.00064713,88740.0,88717.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483916959,0.16241957,88740.0,88717.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483917153,0.011283,88728.0,88717.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483917558,0.011282,88732.0,88717.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483917762,0.10152,88741.0,88721.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483918057,0.011282,88735.0,88721.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483920460,0.10152,88736.0,88721.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483920461,0.011282,88732.0,88721.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483921669,0.011283,88729.0,88721.0,0.06814907]
["bitfinex-derivatives","BTCF0:USTF0",1769483921870,0.011283,88727.0,88714.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483922061,0.011283,88725.0,88714.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483922462,0.06034182,88729.0,88714.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483922662,0.06034182,88725.0,88713.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483922967,0.011282,88733.0,88706.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483922968,0.011284,88716.0,88712.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483923963,0.05934913,88723.0,88712.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483924474,0.011284,88716.0,88712.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483924768,0.05934913,88723.0,88712.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483924973,0.011285,88711.0,88702.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483925172,0.06989069,88711.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483925569,0.011285,88710.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483925765,0.112845,88714.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483926565,0.10156,88714.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483926766,0.112845,88714.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483926966,5.574e-05,88713.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483927169,0.29716,88732.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483927375,0.011285,88714.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483928174,0.011284,88718.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483929167,0.06989069,88724.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483929369,0.011285,88714.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483931073,0.06989069,88719.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483931479,0.011286,88707.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483932083,0.06989069,88716.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483933586,0.011286,88707.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483934588,0.06989069,88716.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483934976,0.011285,88708.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483935781,0.06989069,88716.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483936582,0.011286,88705.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483936780,0.06989069,88716.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483937086,0.011286,88706.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483937386,0.06989069,88716.0,88697.0,0.06610758]
["bitfinex-derivatives","BTCF0:USTF0",1769483937586,0.10156,88719.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483937587,0.05543938,88714.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769483937785,0.011287,88700.0,88691.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1769483937982,0.05543938,88706.0,88688.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483938180,0.10156,88707.0,88688.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483938181,0.05543938,88704.0,88688.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483939282,0.011287,88695.0,88688.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483939879,0.05543938,88704.0,88688.0,0.15800924]
["bitfinex-derivatives","BTCF0:USTF0",1769483939880,0.011287,88693.0,88688.0,0.15800924]
["bitfinex-derivatives","BTCF0:USTF0",1769483940782,0.06672538,88704.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483941282,0.011288,88690.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483941991,0.011287,88693.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483942394,0.05543938,88701.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483943186,0.011287,88692.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483943484,0.05543938,88705.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483943684,0.011288,88692.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483943884,0.011287,88693.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483944091,0.05543938,88705.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483944896,0.05543938,88703.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483945389,0.011287,88695.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483945595,0.011287,88693.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483946685,0.011287,88697.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483946885,0.011287,88695.0,88688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483947280,0.011287,88695.0,88681.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769483947281,0.011287,88693.0,88682.0,0.05451063]
["bitfinex-derivatives","BTCF0:USTF0",1769483947487,0.011288,88690.0,88682.0,0.05451063]
["bitfinex-derivatives","BTCF0:USTF0",1769483948095,0.011288,88688.0,88682.0,0.05451063]
["bitfinex-derivatives","BTCF0:USTF0",1769483948491,0.011288,88686.0,88682.0,0.05451063]
["bitfinex-derivatives","BTCF0:USTF0",1769483949293,0.05543938,88699.0,88682.0,0.05451063]
["bitfinex-derivatives","BTCF0:USTF0",1769483949797,0.10156,88704.0,88682.0,0.05451063]
["bitfinex-derivatives","BTCF0:USTF0",1769483949798,0.05543938,88698.0,88682.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483950294,0.05543938,88698.0,88681.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483950507,0.011286,88700.0,88681.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483950508,0.011289,88684.0,88681.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483950802,0.05543938,88688.0,88674.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483950998,0.11275164,88699.0,88673.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483950999,0.011289,88676.0,88673.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483951193,0.05543938,88682.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483951194,0.011289,88679.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483952200,0.011289,88677.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483952406,0.011289,88677.0,88672.0,0.02718624]
["bitfinex-derivatives","BTCF0:USTF0",1769483952894,0.011289,88677.0,88672.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483953613,0.011289,88678.0,88672.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483953901,0.01129,88676.0,88672.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483954506,0.011289,88679.0,88672.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483954802,0.011289,88677.0,88672.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483955394,0.01129,88675.0,88672.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769483955596,0.01129,88675.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483956309,0.05543938,88682.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483956500,0.01129,88671.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483957207,0.01129,88676.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483957800,0.01129,88674.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483958911,0.01129,88672.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483960703,0.01129,88670.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483960908,0.01129,88671.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483963309,0.01129,88674.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483964708,0.01129,88672.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483967112,0.05973521,88683.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483967510,0.01129,88671.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483967805,0.01129,88670.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483968008,0.011289,88682.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483968199,0.06009918,88682.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483968798,0.011291,88666.0,88652.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1769483969002,0.011291,88666.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483969498,0.04881018,88669.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483969705,0.1016,88677.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483969706,0.04878894,88662.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483970306,0.011291,88661.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483970516,0.011292,88659.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483971101,0.04878894,88662.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483971410,0.011292,88660.0,88653.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769483971802,0.011292,88658.0,88652.0,0.08495184]
["bitfinex-derivatives","BTCF0:USTF0",1769483973032,0.00012862,88657.0,88652.0,0.08495184]
["bitfinex-derivatives","BTCF0:USTF0",1769483975606,0.00012862,88657.0,88637.0,0.18051523]
["bitfinex-derivatives","BTCF0:USTF0",1769483975607,0.011292,88653.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483975807,0.011293,88652.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483976015,0.011293,88650.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483978210,0.04852276,88653.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483978607,0.011293,88652.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483981613,0.011293,88650.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483982113,0.011293,88652.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483983017,0.011293,88650.0,88642.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769483983609,0.011293,88648.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483984310,0.011293,88646.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483985422,0.011293,88649.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483986824,0.011293,88647.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483987824,0.011293,88650.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483990625,0.011293,88648.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483990820,0.011293,88651.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769483996027,0.011293,88652.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484001132,0.10164,88655.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484001325,0.011293,88652.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484004531,0.16271203,88660.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484004532,0.04850872,88669.0,88644.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484004727,0.20642578,88668.0,88649.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484004928,0.10478578,88667.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484005234,0.10478578,88666.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484005531,0.011291,88667.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484005732,0.10164,88670.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484006232,0.011291,88664.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484007528,0.011292,88660.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484008932,0.04849896,88666.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484008933,0.011291,88664.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484010935,0.10164,88670.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484010936,0.011291,88667.0,88650.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769484011234,0.0485487,88676.0,88657.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484011429,0.10164,88669.0,88660.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484011633,0.01129,88668.0,88660.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484013638,0.01129,88668.0,88658.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484014633,0.01129,88672.0,88658.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484014834,0.112929,88681.0,88662.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484015131,0.10164,88681.0,88670.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484016027,0.112929,88681.0,88670.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484017526,0.10164,88681.0,88670.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484017722,0.01129,88675.0,88667.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769484021136,0.15023145,88681.0,88667.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769484021137,0.011289,88680.0,88667.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769484026238,0.06010188,88678.0,88667.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769484026439,0.01129,88676.0,88667.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769484032842,0.01129,88672.0,88667.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769484033035,0.04889707,88677.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484034140,0.01129,88674.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484034446,0.011289,88677.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484034635,0.01129,88675.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484036749,0.01129,88673.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484039651,0.15057148,88681.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484039652,0.04863654,88679.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484039950,0.16271203,88680.0,88650.0,0.16271203]
["bitfinex-derivatives","BTCF0:USTF0",1769484039951,0.011291,88668.0,88657.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1769484040153,0.011291,88666.0,88653.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484040450,0.011291,88666.0,88653.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1769484044455,0.04864688,88666.0,88653.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484044856,0.011291,88663.0,88653.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484045054,0.04864688,88658.0,88648.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1769484045252,0.011292,88655.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484045948,0.011292,88658.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484046148,0.011291,88661.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484046355,0.011291,88661.0,88643.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769484046554,0.011291,88661.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484046755,0.011291,88664.0,88643.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769484046952,0.011291,88664.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484046953,0.1016,88669.0,88650.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484047158,0.011291,88668.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484048161,0.011291,88666.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484048453,0.011291,88666.0,88644.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769484048654,0.011291,88664.0,88644.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769484049260,0.011291,88662.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484049662,0.011291,88664.0,88642.0,0.535294]
["bitfinex-derivatives","BTCF0:USTF0",1769484049959,0.011291,88662.0,88642.0,0.535294]
["bitfinex-derivatives","BTCF0:USTF0",1769484050461,0.011292,88660.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484051262,0.011291,88663.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484051452,0.011291,88661.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484053065,0.04888533,88668.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484053259,0.04888533,88665.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484054566,0.011292,88659.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484056569,0.0601721,88659.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484057570,0.011292,88657.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484057769,0.011292,88655.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484058570,0.0488711,88658.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484058770,0.011293,88652.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484058955,0.011292,88655.0,88642.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769484059356,0.011292,88655.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484059670,0.1618031,88658.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484059874,0.112932,88658.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484060068,0.10164,88658.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484060270,0.112932,88659.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484061969,0.04876921,88658.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484062269,0.011293,88649.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484062470,0.011293,88650.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484062657,0.04876921,88658.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484062862,0.011293,88651.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484063774,0.011293,88648.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484064570,0.011293,88651.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484065872,0.011292,88655.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484066068,0.06021131,88665.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484066269,0.10164,88664.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769484066669,0.10164,88664.0,88644.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769484068480,0.01129,88670.0,88644.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1769484069376,0.01129,88670.0,88644.0,0.57229074]
["bitfinex-derivatives","BTCF0:USTF0",1769484069769,0.01129,88670.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484069964,0.10164,88674.0,88650.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484070269,0.011289,88678.0,88647.0,0.13543674]
["bitfinex-derivatives","BTCF0:USTF0",1769484070465,0.011289,88678.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769484070670,0.011289,88678.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484070872,0.01129,88675.0,88657.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1769484071772,0.04884698,88678.0,88657.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1769484071980,0.01129,88672.0,88657.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1769484072181,0.01129,88676.0,88657.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1769484072479,0.10164,88680.0,88657.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1769484072480,0.112929,88680.0,88657.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1769484072782,0.112929,88680.0,88658.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769484075281,0.10164,88680.0,88658.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769484075668,0.10164,88680.0,88663.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484075871,0.10164,88685.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484077286,0.10164,88685.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484078989,0.011288,88688.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484079183,0.04901083,88693.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484079389,0.15065083,88693.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769484080389,0.10164,88693.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769484080685,0.10164,88698.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769484081184,0.15068091,88698.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769484081574,0.04904091,88697.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769484081787,0.011287,88693.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769484081990,0.06032917,88693.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769484083491,0.04904217,88686.0,88662.0,0.13543674]
["bitfinex-derivatives","BTCF0:USTF0",1769484083690,0.10164,88698.0,88663.0,0.539291]
["bitfinex-derivatives","BTCF0:USTF0",1769484083691,0.04904217,88684.0,88663.0,0.539291]
["bitfinex-derivatives","BTCF0:USTF0",1769484083986,0.04904217,88684.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484084580,0.04907435,88682.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484085087,0.04907435,88682.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484085980,0.04907435,88682.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484086182,0.04907435,88682.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769484087688,0.04907435,88682.0,88666.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484090289,0.04907435,88682.0,88668.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769484091992,0.04907435,88682.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484095191,0.04907435,88682.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769484101200,0.04907435,88682.0,88669.0,0.14672674]
["bitfinex-derivatives","BTCF0:USTF0",1769484104204,0.04907435,88682.0,88670.0,0.13543674]
["bitfinex-derivatives","BTCF0:USTF0",1769484105296,0.04907435,88682.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769484105297,0.04907435,88682.0,88671.0,0.13543674]
["bitfinex-derivatives","BTCF0:USTF0",1769484107295,0.04907435,88682.0,88672.0,0.13543674]
["bitfinex-derivatives","BTCF0:USTF0",1769484107598,0.04907435,88682.0,88668.0,0.16922123]
["bitfinex-derivatives","BTCF0:USTF0",1769484107599,0.03235257,88677.0,88664.0,0.27082123]
["bitfinex-derivatives","BTCF0:USTF0",1769484107803,0.03235257,88677.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484108704,0.02156743,88675.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484110102,0.02156743,88675.0,88664.0,0.06561855]
["bitfinex-derivatives","BTCF0:USTF0",1769484116222,0.02156743,88675.0,88664.0,0.06685425]
["bitfinex-derivatives","BTCF0:USTF0",1769484117435,0.00959658,88680.0,88665.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1769484117629,0.00959658,88680.0,88670.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484120130,0.00959658,88684.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484120331,0.11404433,88683.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484120633,0.00959658,88683.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484120935,0.10445397,88682.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484121120,0.00959658,88683.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484122032,0.1016,88682.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484122227,0.20606826,88682.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484122534,0.1016,88682.0,88670.0,0.16414262]
["bitfinex-derivatives","BTCF0:USTF0",1769484122735,0.1016,88682.0,88671.0,0.00155653]
["bitfinex-derivatives","BTCF0:USTF0",1769484123035,0.1016,88683.0,88675.0,0.00155653]
["bitfinex-derivatives","BTCF0:USTF0",1769484124434,0.1016,88683.0,88670.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484124636,0.1016,88683.0,88671.0,0.00146784]
["bitfinex-derivatives","BTCF0:USTF0",1769484124835,0.00959658,88687.0,88671.0,0.00146784]
["bitfinex-derivatives","BTCF0:USTF0",1769484125035,0.00959658,88680.0,88660.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484125240,0.00959658,88675.0,88656.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484125427,0.00959658,88669.0,88656.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484126334,0.00959658,88669.0,88650.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484126538,0.00959658,88669.0,88649.0,0.01276634]
["bitfinex-derivatives","BTCF0:USTF0",1769484126837,0.00959658,88669.0,88651.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1769484127639,0.00959658,88669.0,88653.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1769484127841,0.00959658,88669.0,88659.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484128341,0.00959658,88669.0,88656.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1769484128741,0.00959658,88669.0,88652.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484128742,0.00959658,88667.0,88652.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1769484129041,0.00959658,88667.0,88648.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1769484129835,0.00959658,88667.0,88650.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484130634,0.00959658,88667.0,88648.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1769484130829,0.00959658,88667.0,88646.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484131036,0.00959658,88667.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484131242,0.00959658,88667.0,88647.0,0.01296454]
["bitfinex-derivatives","BTCF0:USTF0",1769484131445,0.00959658,88667.0,88650.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484131743,0.00959658,88667.0,88651.0,0.00167154]
["bitfinex-derivatives","BTCF0:USTF0",1769484136446,0.00959658,88667.0,88652.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769484137345,0.1016,88670.0,88657.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484137543,0.1016,88670.0,88660.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484138150,0.11119658,88670.0,88660.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484138550,0.11119658,88670.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484138742,0.11119658,88670.0,88660.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484138942,0.16258431,88680.0,88661.0,0.00928628]
["bitfinex-derivatives","BTCF0:USTF0",1769484138943,0.1016,88673.0,88661.0,0.00928628]
["bitfinex-derivatives","BTCF0:USTF0",1769484139546,0.01129,88672.0,88660.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484139751,0.1016,88673.0,88656.0,0.00928628]
["bitfinex-derivatives","BTCF0:USTF0",1769484140552,0.11289,88673.0,88656.0,0.00928628]
["bitfinex-derivatives","BTCF0:USTF0",1769484140942,0.00987958,88672.0,88656.0,0.00928628]
["bitfinex-derivatives","BTCF0:USTF0",1769484141142,0.00987958,88672.0,88660.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484144553,0.10164,88674.0,88661.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484145052,0.33528,88679.0,88668.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484145053,0.10164,88679.0,88668.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484145253,0.011288,88686.0,88669.0,0.17180991]
["bitfinex-derivatives","BTCF0:USTF0",1769484145441,0.011289,88684.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484147056,0.00965089,88683.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484147754,0.011289,88684.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484147755,0.11482606,88682.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484147945,0.10517517,88681.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484148146,0.00965089,88682.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484148347,0.10517369,88681.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484148550,0.00965089,88682.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484148756,0.10517031,88681.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484149057,0.00965089,88678.0,88661.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484150456,0.00965089,88678.0,88662.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484151660,0.00965089,88678.0,88664.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484152045,0.00965089,88678.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484152252,0.399,88682.0,88669.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484152451,0.10517808,88681.0,88669.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484152656,0.11482897,88680.0,88668.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484152856,0.11482897,88679.0,88668.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484153157,0.00965089,88679.0,88668.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484153654,0.00965089,88679.0,88661.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484153858,0.00965089,88679.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484154362,0.00965089,88679.0,88662.0,0.0205166]
["bitfinex-derivatives","BTCF0:USTF0",1769484154658,0.00965089,88679.0,88664.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484155050,0.00965089,88679.0,88666.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484157754,0.00965089,88677.0,88663.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484157956,0.10521461,88676.0,88663.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484158150,0.10521461,88675.0,88664.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769484158351,0.00965089,88677.0,88666.0,0.0205166]
["bitfinex-derivatives","BTCF0:USTF0",1769484158552,0.10518372,88676.0,88666.0,0.0205166]
["bitfinex-derivatives","BTCF0:USTF0",1769484158851,0.10518372,88675.0,88666.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484159053,0.16258431,88700.0,88670.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484159249,0.1016,88709.0,88691.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484159454,0.1016,88709.0,88699.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484159654,0.1016,88709.0,88699.0,0.18309591]
["bitfinex-derivatives","BTCF0:USTF0",1769484159853,0.011284,88723.0,88700.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484160053,0.399,88722.0,88701.0,0.0205116]
["bitfinex-derivatives","BTCF0:USTF0",1769484160253,0.399,88722.0,88702.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484160452,0.11273957,88722.0,88702.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484160648,0.011284,88723.0,88702.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484160649,0.399,88721.0,88710.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484161062,0.00965089,88720.0,88710.0,0.16258431]
["bitfinex-derivatives","BTCF0:USTF0",1769484161263,0.00965089,88720.0,88703.0,0.0205116]
["bitfinex-derivatives","BTCF0:USTF0",1769484163562,0.00965089,88720.0,88704.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484164069,0.00965089,88719.0,88704.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484166558,0.1016,88718.0,88704.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484166764,0.11125089,88718.0,88704.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484167668,0.00965089,88717.0,88704.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769484173283,0.00965089,88717.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769484173284,0.1016,88718.0,88708.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484173675,0.00979298,88728.0,88710.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484173880,0.11139298,88727.0,88710.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484174380,0.00979298,88726.0,88710.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484176787,0.00979298,88724.0,88710.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484179993,0.00979298,88721.0,88705.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484181091,0.00979298,88721.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769484181880,0.00979298,88721.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484182395,0.00979298,88721.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484182693,0.00979298,88721.0,88708.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484183785,0.00979298,88726.0,88708.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484184386,0.00979298,88726.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484184691,0.00979298,88726.0,88708.0,0.0210321]
["bitfinex-derivatives","BTCF0:USTF0",1769484184891,0.00979298,88726.0,88709.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484186889,0.00979298,88726.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484187086,0.00979298,88726.0,88710.0,0.0210321]
["bitfinex-derivatives","BTCF0:USTF0",1769484187291,0.00979298,88726.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484187591,0.00979298,88726.0,88713.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484188391,0.00979298,88726.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484189097,0.00979298,88726.0,88713.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484190694,0.00979298,88725.0,88708.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484190897,0.00979298,88725.0,88708.0,0.0210321]
["bitfinex-derivatives","BTCF0:USTF0",1769484191496,0.00979298,88723.0,88704.0,0.0210331]
["bitfinex-derivatives","BTCF0:USTF0",1769484191697,0.00979298,88723.0,88705.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484192193,0.00979298,88723.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769484192194,0.00979298,88723.0,88706.0,0.0210331]
["bitfinex-derivatives","BTCF0:USTF0",1769484192506,0.00979298,88723.0,88707.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484194502,0.00979298,88723.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484194700,0.00979298,88723.0,88709.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484196401,0.00979298,88723.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484196608,0.33728,88729.0,88718.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484196803,0.10156,88731.0,88719.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484200909,0.10156,88731.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484201711,0.10156,88731.0,88719.0,0.0097471]
["bitfinex-derivatives","BTCF0:USTF0",1769484204111,0.00989704,88730.0,88714.0,0.0207176]
["bitfinex-derivatives","BTCF0:USTF0",1769484204413,0.00989704,88730.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484204608,0.011283,88729.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484204912,0.00989704,88728.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484205708,0.011283,88727.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484205914,0.00989704,88726.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484206703,0.011283,88725.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484206908,0.00989704,88724.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484207211,0.00989704,88724.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769484207414,0.28778859,88755.0,88713.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484207611,0.4408,88747.0,88719.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484207809,0.11271542,88741.0,88719.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484208008,0.4408,88747.0,88719.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484208317,0.011282,88736.0,88719.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484208613,0.011282,88734.0,88719.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484208806,0.112842,88734.0,88716.0,0.0207166]
["bitfinex-derivatives","BTCF0:USTF0",1769484209406,0.112842,88734.0,88719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769484209609,0.00989704,88733.0,88719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769484210519,0.00989704,88751.0,88723.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484210717,0.1094471,88753.0,88725.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484210718,0.00989704,88745.0,88725.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484210918,0.00989704,88743.0,88719.0,0.0104326]
["bitfinex-derivatives","BTCF0:USTF0",1769484211118,0.00989704,88743.0,88719.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484211819,0.00989704,88741.0,88719.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484212410,0.00989704,88741.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484214714,0.00989704,88741.0,88724.0,0.0207156]
["bitfinex-derivatives","BTCF0:USTF0",1769484214913,0.00989704,88741.0,88725.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484215113,0.00989704,88741.0,88727.0,0.0094326]
["bitfinex-derivatives","BTCF0:USTF0",1769484215912,0.00989704,88741.0,88723.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484216108,0.00989704,88741.0,88724.0,0.02098141]
["bitfinex-derivatives","BTCF0:USTF0",1769484217127,0.00989704,88741.0,88724.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484217717,0.00911408,88740.0,88724.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484217916,0.00911408,88740.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484219123,0.00911408,88740.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769484219324,0.00911408,88740.0,88722.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484220128,0.00911408,88740.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484220318,0.00911408,88740.0,88723.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484220920,0.00911408,88740.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484221120,0.00911408,88740.0,88726.0,0.02098141]
["bitfinex-derivatives","BTCF0:USTF0",1769484221322,0.00911408,88740.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484221520,0.10156,88742.0,88729.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484221716,0.00911408,88752.0,88734.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484221921,0.00911408,88752.0,88719.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769484221922,0.10156,88748.0,88736.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484222934,0.11067408,88748.0,88736.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484224233,0.00911408,88747.0,88731.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484224618,0.10156,88748.0,88731.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484224828,0.10156,88748.0,88738.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484227227,0.10156,88748.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484227433,0.10156,88748.0,88733.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484227632,0.11067408,88748.0,88738.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484230334,0.0078871,88753.0,88739.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484230538,0.0078871,88753.0,88745.0,0.00969841]
["bitfinex-derivatives","BTCF0:USTF0",1769484230840,0.0078871,88753.0,88746.0,0.02097941]
["bitfinex-derivatives","BTCF0:USTF0",1769484231922,0.0078871,88753.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484232724,1e-07,88753.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484232932,0.34747614,88763.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484233128,0.10974046,88761.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484233737,0.10974046,88761.0,88750.0,0.02081668]
["bitfinex-derivatives","BTCF0:USTF0",1769484234928,0.10152,88761.0,88750.0,0.02081668]
["bitfinex-derivatives","BTCF0:USTF0",1769484236133,0.10152,88761.0,88750.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1769484236731,0.11033002,88761.0,88750.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1769484236931,0.00881002,88760.0,88749.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484238941,0.10974046,88761.0,88750.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1769484240431,0.11847945,88761.0,88749.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484240839,0.00873899,88760.0,88749.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484241340,0.10974046,88761.0,88751.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484241545,0.10974046,88761.0,88752.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1769484242042,0.00822046,88761.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484242342,0.10152,88772.0,88758.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1769484242639,0.00847154,88774.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484243234,0.12112601,88773.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484243541,0.00847154,88773.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484243743,0.44184,88776.0,88748.0,0.09012009]
["bitfinex-derivatives","BTCF0:USTF0",1769484243744,0.10152,88776.0,88764.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1769484243941,0.10152,88776.0,88766.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484244744,0.00847154,88778.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484244946,0.34048,88783.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484245132,0.10152,88787.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484245331,0.10152,88787.0,88771.0,0.00995298]
["bitfinex-derivatives","BTCF0:USTF0",1769484245740,0.10152,88787.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484246141,0.011276,88786.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484246946,0.00035679,88785.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484247142,0.00035679,88783.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484247338,0.10152,88787.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484247339,0.00035679,88781.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484247844,0.01163279,88781.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484248147,0.00029805,88780.0,88770.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484248540,0.00029805,88780.0,88765.0,0.00995298]
["bitfinex-derivatives","BTCF0:USTF0",1769484248751,0.11264369,88779.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484248948,0.11264369,88779.0,88754.0,0.112799]
["bitfinex-derivatives","BTCF0:USTF0",1769484249150,0.11264369,88779.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484249151,0.011278,88769.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484249448,0.011278,88767.0,88750.0,0.17235555]
["bitfinex-derivatives","BTCF0:USTF0",1769484249647,0.011278,88769.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484249850,0.00051897,88766.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484250152,0.00051897,88766.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769484250662,0.00051897,88764.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769484250846,0.00051897,88764.0,88750.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484252649,0.00051897,88764.0,88750.0,0.17363556]
["bitfinex-derivatives","BTCF0:USTF0",1769484253149,0.00051897,88764.0,88750.0,0.18371951]
["bitfinex-derivatives","BTCF0:USTF0",1769484253452,0.34044,88772.0,88755.0,0.01008395]
["bitfinex-derivatives","BTCF0:USTF0",1769484253640,0.011277,88778.0,88761.0,0.01008395]
["bitfinex-derivatives","BTCF0:USTF0",1769484253840,0.10152,88778.0,88768.0,0.17256288]
["bitfinex-derivatives","BTCF0:USTF0",1769484254953,0.10152,88778.0,88768.0,0.01020732]
["bitfinex-derivatives","BTCF0:USTF0",1769484255656,0.10152,88778.0,88764.0,0.01020732]
["bitfinex-derivatives","BTCF0:USTF0",1769484255855,0.011277,88777.0,88764.0,0.01020732]
["bitfinex-derivatives","BTCF0:USTF0",1769484256054,0.011277,88777.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484256453,0.10152,88778.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484256454,0.011277,88775.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484256950,0.011277,88775.0,88760.0,0.01026337]
["bitfinex-derivatives","BTCF0:USTF0",1769484257254,0.011277,88775.0,88761.0,0.01026337]
["bitfinex-derivatives","BTCF0:USTF0",1769484259854,0.10152,88778.0,88761.0,0.01026337]
["bitfinex-derivatives","BTCF0:USTF0",1769484260052,0.011277,88777.0,88761.0,0.01026337]
["bitfinex-derivatives","BTCF0:USTF0",1769484261058,0.011277,88775.0,88761.0,0.01026337]
["bitfinex-derivatives","BTCF0:USTF0",1769484261758,0.011277,88773.0,88761.0,0.01026337]
["bitfinex-derivatives","BTCF0:USTF0",1769484261944,0.011277,88776.0,88761.0,0.01026337]
["bitfinex-derivatives","BTCF0:USTF0",1769484262355,0.011277,88776.0,88760.0,0.17363456]
["bitfinex-derivatives","BTCF0:USTF0",1769484262356,0.10152,88778.0,88763.0,0.01023934]
["bitfinex-derivatives","BTCF0:USTF0",1769484262856,0.10152,88778.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484263049,0.10152,88778.0,88768.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484263249,0.10152,88778.0,88769.0,0.01023934]
["bitfinex-derivatives","BTCF0:USTF0",1769484263753,0.10152,88782.0,88771.0,0.01023934]
["bitfinex-derivatives","BTCF0:USTF0",1769484263953,0.10152,88782.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484264157,0.10152,88782.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484264362,0.10152,88782.0,88775.0,0.01029793]
["bitfinex-derivatives","BTCF0:USTF0",1769484268457,0.10152,88782.0,88772.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484268765,0.10152,88782.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484269969,0.10152,88782.0,88772.0,0.01027818]
["bitfinex-derivatives","BTCF0:USTF0",1769484270467,0.10152,88782.0,88764.0,0.01029702]
["bitfinex-derivatives","BTCF0:USTF0",1769484270667,0.10152,88782.0,88755.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484270668,0.17363156,88780.0,88757.0,0.09012009]
["bitfinex-derivatives","BTCF0:USTF0",1769484270859,0.17363156,88780.0,88757.0,0.01029702]
["bitfinex-derivatives","BTCF0:USTF0",1769484270860,0.011277,88778.0,88757.0,0.01029702]
["bitfinex-derivatives","BTCF0:USTF0",1769484271060,0.011277,88778.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484271956,0.16235556,88780.0,88757.0,0.01029702]
["bitfinex-derivatives","BTCF0:USTF0",1769484271957,0.011277,88774.0,88758.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484272161,0.011277,88774.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484272362,0.011277,88777.0,88760.0,0.17363456]
["bitfinex-derivatives","BTCF0:USTF0",1769484273865,0.011276,88779.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484275173,0.16235556,88780.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484275375,0.10152,88779.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484277576,0.10152,88779.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484283682,0.10152,88779.0,88762.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484285486,0.011277,88778.0,88762.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484285681,0.10152,88779.0,88760.0,0.16235556]
["bitfinex-derivatives","BTCF0:USTF0",1769484285888,0.10152,88779.0,88760.0,0.17244332]
["bitfinex-derivatives","BTCF0:USTF0",1769484287283,0.10152,88779.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484287488,0.10152,88779.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484288788,0.10152,88779.0,88769.0,0.01011271]
["bitfinex-derivatives","BTCF0:USTF0",1769484288789,0.10152,88779.0,88769.0,0.02139071]
["bitfinex-derivatives","BTCF0:USTF0",1769484290698,0.10152,88779.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484291990,0.10152,88779.0,88767.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484292191,0.10152,88779.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484294302,0.10152,88779.0,88772.0,0.02138139]
["bitfinex-derivatives","BTCF0:USTF0",1769484294499,0.00788355,88793.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484294700,0.10148,88792.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484294901,0.21412369,88792.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484295501,0.011275,88791.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484297104,0.011275,88789.0,88774.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484297803,0.011275,88789.0,88773.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484299108,0.10148,88792.0,88773.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484299410,0.011275,88787.0,88773.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484300314,0.10148,88792.0,88773.0,0.10021253]
["bitfinex-derivatives","BTCF0:USTF0",1769484300507,0.10148,88792.0,88773.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484300712,0.11263798,88791.0,88772.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484302014,0.00028148,88790.0,88772.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484302507,0.011276,88785.0,88772.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484302710,0.00028148,88784.0,88772.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484304114,0.00028436,88780.0,88772.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484304310,0.00028436,88780.0,88771.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484304511,0.00028436,88778.0,88772.0,0.09015093]
["bitfinex-derivatives","BTCF0:USTF0",1769484304708,0.00028436,88778.0,88764.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484305111,0.00028436,88778.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484305511,0.00028436,88778.0,88764.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484305908,0.00028436,88778.0,88764.0,0.14652837]
["bitfinex-derivatives","BTCF0:USTF0",1769484307921,0.00028436,88778.0,88765.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484311217,0.00022334,88777.0,88765.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484311519,0.00022334,88775.0,88762.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484312322,0.00022334,88775.0,88762.0,0.14517246]
["bitfinex-derivatives","BTCF0:USTF0",1769484313319,0.00022334,88775.0,88763.0,0.02120009]
["bitfinex-derivatives","BTCF0:USTF0",1769484313524,0.00023372,88780.0,88766.0,0.00992209]
["bitfinex-derivatives","BTCF0:USTF0",1769484314316,0.112756,88781.0,88766.0,0.00992209]
["bitfinex-derivatives","BTCF0:USTF0",1769484314317,0.0114855,88779.0,88766.0,0.00992209]
["bitfinex-derivatives","BTCF0:USTF0",1769484316922,0.00020888,88778.0,88762.0,0.14652937]
["bitfinex-derivatives","BTCF0:USTF0",1769484317127,0.00020888,88776.0,88762.0,0.14652937]
["bitfinex-derivatives","BTCF0:USTF0",1769484317329,0.00020888,88776.0,88762.0,0.15645974]
["bitfinex-derivatives","BTCF0:USTF0",1769484317520,0.00020888,88776.0,88763.0,0.00993037]
["bitfinex-derivatives","BTCF0:USTF0",1769484318731,0.011277,88777.0,88763.0,0.00993037]
["bitfinex-derivatives","BTCF0:USTF0",1769484319136,0.00021766,88765.0,88755.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484319426,0.00021766,88765.0,88751.0,0.00992744]
["bitfinex-derivatives","BTCF0:USTF0",1769484320322,0.00021766,88765.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484320522,0.10148,88768.0,88754.0,0.02118984]
["bitfinex-derivatives","BTCF0:USTF0",1769484320735,0.10148,88768.0,88755.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1769484320917,0.10148,88768.0,88756.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484322025,0.10148,88768.0,88755.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1769484329928,0.011278,88767.0,88751.0,0.01008943]
["bitfinex-derivatives","BTCF0:USTF0",1769484330327,0.011278,88767.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484330522,0.011278,88765.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484330927,0.011278,88765.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484331823,0.10148,88768.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484332126,0.011278,88765.0,88750.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484333837,0.112758,88768.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484334031,0.112758,88768.0,88749.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484334236,0.11266653,88767.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484334441,0.11266653,88767.0,88756.0,0.01010107]
["bitfinex-derivatives","BTCF0:USTF0",1769484334937,0.3398,88772.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484335138,0.10152,88771.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484335838,0.11265384,88770.0,88763.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484336232,0.11265384,88770.0,88759.0,0.02138007]
["bitfinex-derivatives","BTCF0:USTF0",1769484338033,0.11265384,88770.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484338238,0.11265384,88770.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484338239,0.10152,88769.0,88763.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1769484339437,0.10152,88769.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484341537,0.3406,88772.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484341738,1.8e-07,88773.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484341939,1.8e-07,88773.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484342244,0.10152,88782.0,88759.0,0.13525037]
["bitfinex-derivatives","BTCF0:USTF0",1769484342439,0.10152,88782.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484342743,0.10152,88788.0,88765.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769484343142,0.21416813,88788.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484345143,0.21416813,88788.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484345345,0.22418108,88788.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484345643,0.01001295,88787.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484348245,0.01001295,88787.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484348644,0.01001295,88787.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484349844,0.01001295,88787.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484352247,0.01001295,88787.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484353448,0.01001295,88787.0,88770.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484354038,0.01001295,88787.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484354243,0.10152,88788.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484354443,0.363458,88793.0,88777.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484354644,0.363458,88793.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484356637,0.35328355,88793.0,88786.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484357947,0.35328355,88793.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484358248,0.00788355,88793.0,88785.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484361253,0.00788355,88793.0,88781.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484361750,0.01017281,88792.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484361948,0.01017281,88792.0,88747.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484361949,0.01027281,88788.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484362951,0.01815636,88793.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484363155,0.01815636,88793.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484364549,0.01815636,88793.0,88781.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484365550,0.01815636,88793.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484370052,0.01815636,88793.0,88778.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1769484370459,0.01031993,88792.0,88778.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1769484370650,0.02159493,88792.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484370848,0.01031993,88792.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484371048,0.01031993,88792.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484372550,0.00788355,88793.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484372749,0.00788355,88793.0,88781.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484374257,0.00788355,88793.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484374850,0.00788355,88793.0,88781.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484376163,0.00788355,88793.0,88783.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484377062,0.00788355,88793.0,88780.0,0.17351409]
["bitfinex-derivatives","BTCF0:USTF0",1769484378965,0.01037295,88792.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484379162,0.01037295,88790.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484379766,0.00788355,88793.0,88775.0,0.19147951]
["bitfinex-derivatives","BTCF0:USTF0",1769484379957,0.00788355,88793.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484380157,0.0182565,88793.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484380656,0.01047606,88791.0,88775.0,0.19147951]
["bitfinex-derivatives","BTCF0:USTF0",1769484380852,0.01047606,88791.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484381262,0.01047606,88791.0,88775.0,0.19147951]
["bitfinex-derivatives","BTCF0:USTF0",1769484383263,0.01047606,88791.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484384968,0.011275,88790.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484387269,0.011275,88790.0,88777.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484387466,0.011275,88790.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484388468,0.00788355,88793.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484388469,0.02163026,88788.0,88775.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484388769,0.02163026,88788.0,88775.0,0.19147951]
["bitfinex-derivatives","BTCF0:USTF0",1769484390559,0.011275,88788.0,88775.0,0.19147951]
["bitfinex-derivatives","BTCF0:USTF0",1769484390761,0.011275,88791.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484391572,0.02164416,88789.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484391976,0.02164416,88787.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484392269,0.01036916,88787.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484392874,0.011275,88790.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484396878,0.00788355,88793.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484397271,0.11263417,88792.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484398676,0.12390917,88792.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484399679,0.12390917,88792.0,88777.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484401373,0.11263417,88792.0,88777.0,0.10127651]
["bitfinex-derivatives","BTCF0:USTF0",1769484402180,0.11263417,88792.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484402879,0.11263417,88792.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484403579,0.11263417,88792.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484403773,0.11263417,88792.0,88780.0,0.16223809]
["bitfinex-derivatives","BTCF0:USTF0",1769484409682,0.11263417,88792.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484411578,0.11263417,88792.0,88777.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484411783,0.11263417,88792.0,88778.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484412185,0.11263417,88792.0,88777.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484412186,0.12390917,88792.0,88777.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484412381,0.02149219,88789.0,88777.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484412776,0.01021719,88789.0,88777.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484418086,0.01021719,88789.0,88776.0,0.10127651]
["bitfinex-derivatives","BTCF0:USTF0",1769484418578,0.01021719,88789.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484418784,0.011275,88792.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484418984,0.01815105,88793.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484419283,0.1126348,88792.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484419492,0.1126348,88792.0,88783.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484419985,0.1126348,88792.0,88780.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484421584,0.12291301,88792.0,88776.0,0.08999951]
["bitfinex-derivatives","BTCF0:USTF0",1769484421887,0.12291301,88792.0,88758.0,0.22528758]
["bitfinex-derivatives","BTCF0:USTF0",1769484421888,0.00964406,88777.0,88762.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484422092,0.11112406,88782.0,88766.0,0.12870347]
["bitfinex-derivatives","BTCF0:USTF0",1769484422291,0.11112406,88782.0,88767.0,0.0209952]
["bitfinex-derivatives","BTCF0:USTF0",1769484422587,0.11263036,88781.0,88767.0,0.0209952]
["bitfinex-derivatives","BTCF0:USTF0",1769484423285,0.11263036,88781.0,88770.0,0.0097172]
["bitfinex-derivatives","BTCF0:USTF0",1769484432884,0.11263036,88781.0,88753.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769484432885,0.00964406,88780.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484433289,0.00964406,88779.0,88768.0,0.11898627]
["bitfinex-derivatives","BTCF0:USTF0",1769484433488,0.00964406,88779.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484433678,0.00964406,88779.0,88767.0,0.11898627]
["bitfinex-derivatives","BTCF0:USTF0",1769484434193,0.00964406,88779.0,88770.0,0.11898627]
["bitfinex-derivatives","BTCF0:USTF0",1769484434496,0.00964406,88779.0,88767.0,0.11898627]
["bitfinex-derivatives","BTCF0:USTF0",1769484434887,0.00964406,88779.0,88770.0,0.11898627]
["bitfinex-derivatives","BTCF0:USTF0",1769484435088,0.00964406,88779.0,88768.0,0.11898627]
["bitfinex-derivatives","BTCF0:USTF0",1769484435484,0.011277,88778.0,88771.0,0.11898627]
["bitfinex-derivatives","BTCF0:USTF0",1769484435679,0.011277,88778.0,88762.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484435680,0.00964406,88777.0,88762.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484436090,0.00964406,88777.0,88762.0,0.09997343]
["bitfinex-derivatives","BTCF0:USTF0",1769484436291,0.10148,88782.0,88762.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484436292,0.00964406,88775.0,88762.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484436493,0.00964406,88773.0,88762.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484436695,0.011277,88772.0,88762.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484437096,0.00964406,88771.0,88762.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484437294,0.00964406,88769.0,88752.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484437796,0.00964406,88769.0,88753.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484438190,0.00964406,88769.0,88754.0,0.09025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484438490,0.00964406,88767.0,88754.0,0.08025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484438695,0.00964406,88767.0,88754.0,0.07025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484438997,0.00964406,88767.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484439198,0.10148,88769.0,88758.0,0.0097172]
["bitfinex-derivatives","BTCF0:USTF0",1769484439788,0.10148,88769.0,88760.0,0.0097172]
["bitfinex-derivatives","BTCF0:USTF0",1769484439986,0.10148,88769.0,88761.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484440593,0.10148,88769.0,88760.0,0.0097172]
["bitfinex-derivatives","BTCF0:USTF0",1769484441595,0.10148,88769.0,88761.0,0.08003325]
["bitfinex-derivatives","BTCF0:USTF0",1769484442703,0.10148,88769.0,88761.0,0.07025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484446000,0.29704,88771.0,88763.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484446499,0.36411588,88776.0,88763.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484446699,0.00935588,88782.0,88765.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484446893,0.00935579,88780.0,88765.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484447506,0.11265447,88779.0,88765.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484447804,0.00935579,88778.0,88765.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484448201,0.00935579,88777.0,88765.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484449296,0.00935579,88777.0,88762.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484449500,0.00935579,88777.0,88763.0,0.07025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484449703,0.00935579,88777.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484454417,0.00935579,88777.0,88765.0,0.07025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484455120,0.00935579,88777.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484455319,0.0205702,88780.0,88766.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484455523,0.0092942,88779.0,88766.0,0.00946803]
["bitfinex-derivatives","BTCF0:USTF0",1769484455819,0.0092942,88779.0,88766.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484456414,0.0092942,88779.0,88768.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484457319,0.0092942,88779.0,88765.0,0.07025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484457320,0.0092942,88779.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484458819,0.0092942,88779.0,88771.0,0.07025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484459717,0.0092942,88779.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484459918,0.0092942,88779.0,88771.0,0.07025623]
["bitfinex-derivatives","BTCF0:USTF0",1769484462111,0.011277,88775.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484462311,0.011277,88773.0,88756.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484463022,0.00019455,88772.0,88758.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484464218,0.00019455,88772.0,88758.0,0.02121414]
["bitfinex-derivatives","BTCF0:USTF0",1769484464426,0.00019455,88772.0,88759.0,0.00993514]
["bitfinex-derivatives","BTCF0:USTF0",1769484464623,0.00019455,88772.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484464930,0.00019455,88777.0,88762.0,0.00993514]
["bitfinex-derivatives","BTCF0:USTF0",1769484465122,0.00019455,88777.0,88764.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484465324,0.11265701,88777.0,88769.0,0.02122451]
["bitfinex-derivatives","BTCF0:USTF0",1769484465926,0.11265701,88777.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484466126,0.11281746,88777.0,88765.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484469631,0.11281746,88777.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484469931,8.32e-05,88776.0,88767.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484470434,8.32e-05,88776.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484471130,8.32e-05,88776.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484471328,8.32e-05,88776.0,88762.0,0.00994651]
["bitfinex-derivatives","BTCF0:USTF0",1769484472331,8.32e-05,88776.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484473330,0.11265701,88777.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484478531,0.11265701,88777.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484478929,0.11276211,88777.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484481538,0.11265701,88777.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484481744,0.11265701,88777.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484486438,0.11265701,88777.0,88764.0,0.00996465]
["bitfinex-derivatives","BTCF0:USTF0",1769484486640,0.11265701,88777.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484487039,0.11265701,88777.0,88764.0,0.00996465]
["bitfinex-derivatives","BTCF0:USTF0",1769484488038,1e-08,88777.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484488742,0.39870709,88781.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484488941,0.3986,88781.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484489143,0.11264369,88780.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484491543,0.1127626,88780.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484493145,0.00011909,88779.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484493847,0.11264051,88778.0,88769.0,0.16227498]
["bitfinex-derivatives","BTCF0:USTF0",1769484494348,5.1e-07,88778.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484496548,5.1e-07,88778.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484496735,5.1e-07,88778.0,88764.0,0.00996053]
["bitfinex-derivatives","BTCF0:USTF0",1769484496941,5.1e-07,88778.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484498647,0.3986,88781.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484498950,4.2e-07,88778.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484499349,0.3986,88781.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484499742,0.11264242,88780.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484503656,0.11264242,88780.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484503859,4.2e-07,88780.0,88770.0,0.16227498]
["bitfinex-derivatives","BTCF0:USTF0",1769484504153,4.2e-07,88780.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484504356,0.3986,88781.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484504542,0.11263988,88779.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484504744,0.3986,88781.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484504950,0.11263988,88780.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484509555,0.11263988,88780.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484511562,0.11263988,88780.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484511863,0.11263988,88780.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484512059,0.3986,88781.0,88767.0,0.01000061]
["bitfinex-derivatives","BTCF0:USTF0",1769484512262,0.3986,88781.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484513060,0.29708,88781.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484521462,0.29708,88781.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484524462,0.29708,88781.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484524866,0.29708,88781.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484527666,0.29708,88781.0,88766.0,0.10037624]
["bitfinex-derivatives","BTCF0:USTF0",1769484528060,0.29708,88781.0,88766.0,0.01011522]
["bitfinex-derivatives","BTCF0:USTF0",1769484528866,0.29708,88781.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484531269,0.29708,88781.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484540481,0.29708,88781.0,88767.0,0.09026102]
["bitfinex-derivatives","BTCF0:USTF0",1769484540482,0.29708,88781.0,88768.0,0.01013598]
["bitfinex-derivatives","BTCF0:USTF0",1769484540670,0.29708,88781.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484540973,0.29708,88781.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484545175,0.29708,88781.0,88768.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1769484545382,0.29708,88781.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484545578,0.29708,88781.0,88768.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1769484546470,0.29708,88781.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484546875,0.29708,88781.0,88768.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1769484547179,0.29708,88781.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484547376,9e-07,88784.0,88780.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484547679,0.37296,88790.0,88780.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484547976,0.37296,88790.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484550473,0.37296,88790.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484551781,0.011275,88789.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484551973,0.011275,88787.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484555083,0.00057084,88786.0,88769.0,0.00980971]
["bitfinex-derivatives","BTCF0:USTF0",1769484556683,0.00057084,88786.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484557387,0.01186938,88785.0,88770.0,0.0210792]
["bitfinex-derivatives","BTCF0:USTF0",1769484557586,0.00059338,88784.0,88770.0,0.0210792]
["bitfinex-derivatives","BTCF0:USTF0",1769484558788,0.00059338,88784.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484560489,0.00059338,88784.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484560789,0.00059338,88784.0,88771.0,0.02107912]
["bitfinex-derivatives","BTCF0:USTF0",1769484561779,0.00059338,88784.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484561979,0.00059338,88784.0,88772.0,0.00978151]
["bitfinex-derivatives","BTCF0:USTF0",1769484564094,0.00059338,88784.0,88772.0,0.02105851]
["bitfinex-derivatives","BTCF0:USTF0",1769484568290,0.00059338,88784.0,88773.0,0.00978513]
["bitfinex-derivatives","BTCF0:USTF0",1769484569192,0.01194285,88788.0,88773.0,0.00978513]
["bitfinex-derivatives","BTCF0:USTF0",1769484569389,0.00066785,88787.0,88773.0,0.00978513]
["bitfinex-derivatives","BTCF0:USTF0",1769484571100,0.00066785,88787.0,88776.0,0.02105406]
["bitfinex-derivatives","BTCF0:USTF0",1769484571294,0.37296,88790.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484572198,0.37362879,88790.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484572403,0.37296,88790.0,88778.0,0.02105306]
["bitfinex-derivatives","BTCF0:USTF0",1769484573102,0.00050345,88789.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484573301,0.00050345,88789.0,88774.0,0.00983218]
["bitfinex-derivatives","BTCF0:USTF0",1769484573492,0.00050345,88788.0,88774.0,0.00983218]
["bitfinex-derivatives","BTCF0:USTF0",1769484573693,0.00050345,88788.0,88774.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769484574696,0.00050345,88788.0,88775.0,0.00983218]
["bitfinex-derivatives","BTCF0:USTF0",1769484575298,0.00050345,88788.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484575600,0.00050345,88788.0,88776.0,0.02097574]
["bitfinex-derivatives","BTCF0:USTF0",1769484577902,0.00050345,88788.0,88777.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1769484579094,0.37296,88790.0,88777.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1769484579300,0.384235,88790.0,88777.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1769484580002,0.00120047,88789.0,88777.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1769484581301,0.37296,88790.0,88777.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1769484581503,0.384235,88790.0,88777.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1769484583909,0.37296,88790.0,88777.0,0.00960351]
["bitfinex-derivatives","BTCF0:USTF0",1769484585008,0.00788355,88793.0,88781.0,0.00950285]
["bitfinex-derivatives","BTCF0:USTF0",1769484589622,0.00788355,88793.0,88783.0,0.00950314]
["bitfinex-derivatives","BTCF0:USTF0",1769484589817,0.00788355,88793.0,88782.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484589818,0.00788355,88793.0,88785.0,0.00950314]
["bitfinex-derivatives","BTCF0:USTF0",1769484590018,0.00788355,88793.0,88770.0,0.14643681]
["bitfinex-derivatives","BTCF0:USTF0",1769484590019,0.00788355,88793.0,88787.0,0.00950314]
["bitfinex-derivatives","BTCF0:USTF0",1769484590213,0.29704,88796.0,88787.0,0.00950314]
["bitfinex-derivatives","BTCF0:USTF0",1769484591117,0.10148,88798.0,88787.0,0.00950314]
["bitfinex-derivatives","BTCF0:USTF0",1769484591422,0.11262339,88797.0,88787.0,0.00950314]
["bitfinex-derivatives","BTCF0:USTF0",1769484595027,0.09148,88798.0,88792.0,0.00950724]
["bitfinex-derivatives","BTCF0:USTF0",1769484595725,0.05148,88798.0,88792.0,0.00950724]
["bitfinex-derivatives","BTCF0:USTF0",1769484597527,0.05148,88798.0,88787.0,0.00050935]
["bitfinex-derivatives","BTCF0:USTF0",1769484601428,0.05148,88798.0,88778.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1769484601429,0.01016832,88796.0,88778.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1769484601732,0.01016832,88794.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484601933,0.01016832,88789.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484602127,0.01016832,88788.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484606436,0.011275,88787.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484606624,0.01039138,88786.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484607642,0.01039138,88786.0,88775.0,0.09108862]
["bitfinex-derivatives","BTCF0:USTF0",1769484608522,0.00976821,88785.0,88775.0,0.09108862]
["bitfinex-derivatives","BTCF0:USTF0",1769484608729,0.00976821,88785.0,88770.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484608925,0.00976821,88785.0,88767.0,0.09946043]
["bitfinex-derivatives","BTCF0:USTF0",1769484609431,0.00976821,88785.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484611530,0.00976821,88785.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484613844,0.00976821,88785.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484614735,0.00976821,88785.0,88773.0,0.02078424]
["bitfinex-derivatives","BTCF0:USTF0",1769484617046,0.00976821,88785.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484618932,0.00976821,88785.0,88773.0,0.00950724]
["bitfinex-derivatives","BTCF0:USTF0",1769484619247,0.00976821,88785.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484619444,0.00976821,88785.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484620053,0.00976821,88785.0,88773.0,0.00950724]
["bitfinex-derivatives","BTCF0:USTF0",1769484621449,0.10148,88787.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484622137,0.11127427,88787.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484624040,0.00979427,88787.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484624438,0.00979427,88787.0,88780.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484626247,0.10148,88788.0,88782.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484626457,0.10148,88788.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484628844,0.11069863,88788.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484631253,0.00921863,88787.0,88776.0,0.00918598]
["bitfinex-derivatives","BTCF0:USTF0",1769484631751,0.00921863,88787.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484632851,0.00921863,88787.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484635143,0.38172,88788.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484638455,0.38172,88788.0,88776.0,0.00918598]
["bitfinex-derivatives","BTCF0:USTF0",1769484638660,0.00921863,88787.0,88770.0,0.16220171]
["bitfinex-derivatives","BTCF0:USTF0",1769484638852,0.00921863,88787.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484639661,0.00921863,88787.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484640462,0.00921863,88787.0,88770.0,0.16220171]
["bitfinex-derivatives","BTCF0:USTF0",1769484640757,0.00921863,88787.0,88771.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1769484641357,0.00921863,88787.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484643159,0.00921863,88787.0,88774.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1769484643364,0.00921863,88787.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484648763,0.011276,88785.0,88773.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1769484648967,0.0096113,88784.0,88772.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1769484653864,0.0208873,88784.0,88772.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1769484655066,0.00974497,88783.0,88772.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1769484657369,0.011276,88782.0,88772.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1769484657571,0.00974837,88781.0,88771.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1769484658955,0.011276,88783.0,88771.0,0.09099527]
["bitfinex-derivatives","BTCF0:USTF0",1769484659160,0.011276,88783.0,88771.0,0.00077666]
["bitfinex-derivatives","BTCF0:USTF0",1769484660371,0.02101711,88783.0,88771.0,0.00077666]
["bitfinex-derivatives","BTCF0:USTF0",1769484662370,0.011276,88781.0,88771.0,0.00077666]
["bitfinex-derivatives","BTCF0:USTF0",1769484662575,0.00919806,88769.0,88758.0,0.00650686]
["bitfinex-derivatives","BTCF0:USTF0",1769484662762,0.00919806,88769.0,88754.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484663680,0.00919806,88767.0,88758.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1769484663867,0.00919806,88767.0,88756.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1769484664171,0.00919806,88767.0,88758.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1769484664567,0.00919806,88767.0,88761.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1769484664772,0.00919806,88767.0,88759.0,0.17572809]
["bitfinex-derivatives","BTCF0:USTF0",1769484665071,0.02047606,88766.0,88752.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484666279,0.02047606,88764.0,88752.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484666465,0.00919806,88763.0,88753.0,0.21326552]
["bitfinex-derivatives","BTCF0:USTF0",1769484667178,0.011278,88764.0,88753.0,0.22241722]
["bitfinex-derivatives","BTCF0:USTF0",1769484667476,0.02047606,88764.0,88753.0,0.22241722]
["bitfinex-derivatives","BTCF0:USTF0",1769484668470,0.00919806,88764.0,88753.0,0.0170388]
["bitfinex-derivatives","BTCF0:USTF0",1769484669964,0.02047606,88763.0,88753.0,0.21326552]
["bitfinex-derivatives","BTCF0:USTF0",1769484670371,0.011279,88761.0,88753.0,0.21326552]
["bitfinex-derivatives","BTCF0:USTF0",1769484670560,0.011279,88759.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769484670764,0.011279,88759.0,88748.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484670983,0.02047706,88759.0,88749.0,0.20537842]
["bitfinex-derivatives","BTCF0:USTF0",1769484671475,0.02047706,88757.0,88749.0,0.20537842]
["bitfinex-derivatives","BTCF0:USTF0",1769484678074,0.011279,88757.0,88749.0,0.20537842]
["bitfinex-derivatives","BTCF0:USTF0",1769484679080,0.02047706,88757.0,88749.0,0.20537842]
["bitfinex-derivatives","BTCF0:USTF0",1769484679280,0.011279,88755.0,88749.0,0.20537842]
["bitfinex-derivatives","BTCF0:USTF0",1769484679471,0.011279,88755.0,88744.0,0.1106317]
["bitfinex-derivatives","BTCF0:USTF0",1769484679670,0.01128,88753.0,88744.0,0.1106317]
["bitfinex-derivatives","BTCF0:USTF0",1769484679876,0.01128,88753.0,88744.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484680082,0.01128,88751.0,88737.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484681187,0.01128,88748.0,88737.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484681783,0.01128,88751.0,88737.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484688486,0.01128,88749.0,88737.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1769484689278,0.011281,88745.0,88736.0,0.00659458]
["bitfinex-derivatives","BTCF0:USTF0",1769484689479,0.011281,88743.0,88736.0,0.00659458]
["bitfinex-derivatives","BTCF0:USTF0",1769484689782,0.011281,88743.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484689783,0.011281,88741.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484690578,0.00962572,88748.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484690787,0.10152,88749.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484690788,0.11060626,88747.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484690990,0.10152,88749.0,88737.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484691185,0.11060395,88748.0,88737.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484691487,0.10060395,88747.0,88737.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484691690,0.011279,88755.0,88738.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484691985,0.12396494,88753.0,88738.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484692281,0.01128,88753.0,88738.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484692694,0.11268176,88752.0,88738.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484696691,0.11268176,88752.0,88740.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484697081,0.11114572,88754.0,88740.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484697282,0.1126824,88753.0,88740.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484697981,0.10152,88764.0,88750.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484698889,0.011279,88762.0,88750.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484699497,0.11266843,88761.0,88750.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484702692,0.11114572,88764.0,88750.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484702992,0.11266907,88763.0,88750.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484703577,0.00962572,88769.0,88757.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484703776,0.107333,88768.0,88757.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484703980,0.00962572,88773.0,88757.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484703981,0.107333,88767.0,88757.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484704178,0.11114572,88773.0,88758.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1769484704388,0.00962572,88771.0,88758.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1769484704596,0.107332,88770.0,88758.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1769484704888,0.107332,88769.0,88758.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1769484705092,0.107332,88768.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484705292,0.00962572,88771.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484705495,0.10498014,88770.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484705683,0.10498014,88769.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484705884,0.00962572,88771.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484706193,0.11461515,88770.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484706385,0.10498943,88769.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484706786,0.10498943,88769.0,88748.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484706787,0.11461515,88769.0,88752.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484707089,0.00962572,88769.0,88752.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484708193,0.00962572,88767.0,88752.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484708383,0.10496836,88768.0,88752.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484708384,0.00962572,88765.0,88752.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484709490,0.112797,88773.0,88754.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484709686,0.00962572,88771.0,88756.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484709886,0.10494549,88770.0,88756.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484710085,0.11457121,88770.0,88756.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484710290,0.10494549,88769.0,88757.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484710796,0.10494549,88769.0,88757.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1769484711094,0.11457121,88769.0,88757.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1769484711282,0.10494549,88768.0,88757.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1769484711483,0.10152,88773.0,88758.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484711686,0.10152,88773.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484711687,0.10491235,88772.0,88759.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484711892,0.10491235,88771.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484712097,0.10491235,88770.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484712287,0.10491235,88769.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484712490,0.10152,88773.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484712690,0.10490181,88772.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484712985,0.10490181,88771.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484713195,0.10490181,88770.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484713399,0.00909958,88772.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484713589,0.10489143,88771.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484713789,0.00909958,88772.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484713790,0.10489143,88770.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484713990,0.011277,88772.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484714189,0.10489133,88771.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484714391,0.011277,88772.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484714591,0.10488401,88771.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484714887,0.011277,88772.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484715094,0.10486126,88771.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484715286,0.011277,88772.0,88760.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769484715494,0.00909958,88782.0,88768.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484715688,0.10433885,88781.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484715890,0.00909958,88786.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484715891,0.10433885,88780.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484716089,0.10433885,88780.0,88770.0,0.16224447]
["bitfinex-derivatives","BTCF0:USTF0",1769484716090,0.10152,88788.0,88775.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484716290,0.10152,88788.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484716291,0.10152,88788.0,88777.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484717286,0.11061958,88788.0,88777.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484717491,0.00909958,88786.0,88771.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484717893,0.00909958,88784.0,88767.0,0.02071663]
["bitfinex-derivatives","BTCF0:USTF0",1769484718201,0.00909958,88782.0,88767.0,0.02071663]
["bitfinex-derivatives","BTCF0:USTF0",1769484720198,0.02037558,88782.0,88767.0,0.02071663]
["bitfinex-derivatives","BTCF0:USTF0",1769484720503,0.00909958,88782.0,88767.0,0.02071663]
["bitfinex-derivatives","BTCF0:USTF0",1769484721603,0.00909958,88782.0,88769.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484721801,0.00909958,88782.0,88771.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484722004,0.00909958,88787.0,88771.0,0.02071563]
["bitfinex-derivatives","BTCF0:USTF0",1769484722203,0.00909958,88787.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484722797,0.00909958,88787.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484723002,0.00909958,88787.0,88776.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484723196,0.00909958,88787.0,88773.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484724499,0.00909958,88787.0,88774.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484725799,0.00909958,88787.0,88774.0,0.02071563]
["bitfinex-derivatives","BTCF0:USTF0",1769484726311,0.00909958,88787.0,88774.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484726901,0.00909958,88787.0,88770.0,0.1829601]
["bitfinex-derivatives","BTCF0:USTF0",1769484727209,0.00909958,88787.0,88771.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484729610,0.00909958,88787.0,88772.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484729805,0.00909958,88787.0,88772.0,0.02071563]
["bitfinex-derivatives","BTCF0:USTF0",1769484730907,0.00909958,88787.0,88773.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484731612,0.02037558,88786.0,88773.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484732613,0.00909958,88786.0,88773.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484732905,0.10152,88788.0,88773.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484733111,0.10152,88788.0,88774.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484733912,0.10152,88788.0,88777.0,0.02071563]
["bitfinex-derivatives","BTCF0:USTF0",1769484734306,0.10152,88788.0,88780.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484735807,0.39244355,88793.0,88780.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484736203,0.1126329,88792.0,88780.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484736511,0.12173248,88792.0,88780.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484737507,0.1126329,88792.0,88781.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484738003,0.39244355,88793.0,88782.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484738203,0.00788355,88793.0,88782.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484738501,0.00788355,88793.0,88783.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484738698,0.01698313,88793.0,88782.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1769484741211,0.01698313,88793.0,88780.0,0.16224447]
["bitfinex-derivatives","BTCF0:USTF0",1769484741908,0.00963832,88792.0,88779.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484743617,0.00988183,88789.0,88773.0,0.0090894]
["bitfinex-derivatives","BTCF0:USTF0",1769484744517,0.011276,88786.0,88773.0,0.0090894]
["bitfinex-derivatives","BTCF0:USTF0",1769484745011,0.011275,88789.0,88774.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484745418,0.00988183,88788.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484746017,0.011275,88787.0,88770.0,0.1829354]
["bitfinex-derivatives","BTCF0:USTF0",1769484746220,0.00988183,88786.0,88770.0,0.1829354]
["bitfinex-derivatives","BTCF0:USTF0",1769484746715,0.00988183,88786.0,88772.0,0.02069093]
["bitfinex-derivatives","BTCF0:USTF0",1769484748720,0.00988183,88786.0,88773.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484748914,0.00988183,88786.0,88775.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484749115,0.00988183,88792.0,88777.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484749421,0.02115683,88792.0,88777.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484749915,0.00988183,88791.0,88777.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484751623,0.02115683,88790.0,88777.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484753826,0.00988183,88789.0,88773.0,0.02069093]
["bitfinex-derivatives","BTCF0:USTF0",1769484754126,0.00988183,88789.0,88774.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484754924,0.00988183,88789.0,88774.0,0.11089393]
["bitfinex-derivatives","BTCF0:USTF0",1769484755425,0.00988183,88789.0,88775.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484755816,0.00988183,88789.0,88775.0,0.02069093]
["bitfinex-derivatives","BTCF0:USTF0",1769484758027,0.00988183,88789.0,88776.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484761235,0.00988183,88788.0,88776.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484763228,0.00988183,88788.0,88777.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484764933,0.00988183,88788.0,88776.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484766136,0.00988183,88788.0,88776.0,0.02069093]
["bitfinex-derivatives","BTCF0:USTF0",1769484766338,0.00988183,88792.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484770130,0.00988183,88792.0,88775.0,0.00941393]
["bitfinex-derivatives","BTCF0:USTF0",1769484770333,0.011277,88781.0,88763.0,0.13499352]
["bitfinex-derivatives","BTCF0:USTF0",1769484770632,0.00988183,88779.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484771343,0.00988183,88779.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484772435,0.00919322,88773.0,88754.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484772636,0.00919322,88768.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484773638,0.00919322,88762.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484773838,0.00919322,88759.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484774247,0.00919322,88759.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484775349,0.00919322,88759.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484776742,0.00919322,88759.0,88743.0,0.12218551]
["bitfinex-derivatives","BTCF0:USTF0",1769484778539,0.00919322,88759.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484778946,0.00919322,88759.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484779157,0.29704,88769.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484779452,0.11267478,88768.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484780249,0.11267478,88768.0,88755.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484781253,0.00919322,88767.0,88755.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484781845,0.011278,88777.0,88750.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484782056,0.11266209,88766.0,88759.0,0.02070351]
["bitfinex-derivatives","BTCF0:USTF0",1769484782252,0.10152,88765.0,88759.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484782550,0.10152,88765.0,88755.0,0.02070351]
["bitfinex-derivatives","BTCF0:USTF0",1769484783255,0.10152,88765.0,88757.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484785961,0.10152,88765.0,88755.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484787362,0.10152,88765.0,88759.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484787562,0.10152,88772.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484788458,0.11266082,88771.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484788657,0.12185404,88771.0,88759.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484789058,0.00919322,88770.0,88759.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484789661,0.00919322,88770.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484789862,0.00919322,88770.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484789863,0.00919322,88768.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484791160,0.00919322,88768.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484792569,0.00919322,88768.0,88751.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484794063,0.00919322,88768.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484795568,0.00919322,88768.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484796370,0.00919322,88768.0,88755.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484797962,0.00919322,88768.0,88754.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484797963,0.00919322,88768.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484798973,0.00919322,88768.0,88754.0,0.00942351]
["bitfinex-derivatives","BTCF0:USTF0",1769484799575,0.00919322,88768.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484800070,0.00919322,88767.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484803673,0.011279,88765.0,88747.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484803876,0.10152,88772.0,88744.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484803877,0.00965093,88758.0,88744.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484805174,0.00965093,88758.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484805379,0.00965093,88758.0,88742.0,0.11140687]
["bitfinex-derivatives","BTCF0:USTF0",1769484805678,0.00965093,88758.0,88743.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484806565,0.01114591,88769.0,88738.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484806566,0.00965093,88752.0,88738.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484806772,0.00965093,88748.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484807266,0.00965093,88748.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484808579,0.00965093,88747.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484808874,0.00965093,88745.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484810573,0.00965093,88745.0,88733.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484810780,0.00965093,88749.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484811173,0.00965093,88749.0,88734.0,0.02116987]
["bitfinex-derivatives","BTCF0:USTF0",1769484813581,0.00965093,88749.0,88736.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484816174,0.00965093,88749.0,88734.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484816375,0.00965093,88749.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484817078,0.00965093,88747.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484818777,0.00965093,88747.0,88732.0,0.11140687]
["bitfinex-derivatives","BTCF0:USTF0",1769484819884,0.00965093,88747.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484820184,0.00965093,88747.0,88735.0,0.02116987]
["bitfinex-derivatives","BTCF0:USTF0",1769484821278,0.02093093,88757.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484821484,0.00965093,88757.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484822277,0.11267732,88756.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484822982,0.01128,88758.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484823184,0.02093093,88758.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484823380,0.11267796,88757.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484823685,0.00965093,88757.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484823881,0.12232825,88757.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484824281,0.00965093,88756.0,88741.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484825094,0.11267796,88755.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484825573,0.11267796,88755.0,88743.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484826180,0.01128,88758.0,88743.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484826384,0.00965093,88773.0,88747.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484826582,0.00965093,88766.0,88747.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484826981,0.01128,88763.0,88747.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484827891,0.11266336,88762.0,88747.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484829686,0.01128,88761.0,88747.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484832894,0.0210147,88761.0,88747.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769484833083,0.0097347,88756.0,88741.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484833284,0.0097347,88756.0,88744.0,0.02076543]
["bitfinex-derivatives","BTCF0:USTF0",1769484833986,0.0097347,88756.0,88744.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484835194,0.0097347,88756.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484835395,0.0097347,88756.0,88740.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484835593,0.0097347,88756.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769484838690,0.0097347,88756.0,88740.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484839597,0.0097347,88756.0,88740.0,0.17185244]
["bitfinex-derivatives","BTCF0:USTF0",1769484841200,0.011281,88755.0,88740.0,0.17185244]
["bitfinex-derivatives","BTCF0:USTF0",1769484841499,0.0097347,88754.0,88741.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484841802,0.011281,88753.0,88741.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484841993,0.0210157,88753.0,88741.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484842895,0.0097347,88752.0,88738.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484843201,0.0097347,88752.0,88736.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484843499,0.0097347,88752.0,88737.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484845000,0.0097347,88752.0,88736.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484845001,0.0097347,88751.0,88736.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484847004,0.0097347,88751.0,88740.0,0.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1769484847505,0.0097347,88751.0,88736.0,0.02076643]
["bitfinex-derivatives","BTCF0:USTF0",1769484848806,0.0097347,88751.0,88738.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769484850998,0.0097347,88751.0,88737.0,0.02076643]
["bitfinex-derivatives","BTCF0:USTF0",1769484851199,0.0097347,88751.0,88740.0,0.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1769484853707,0.0097347,88751.0,88738.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484853906,0.0097347,88751.0,88740.0,0.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1769484855509,0.0097347,88751.0,88740.0,0.17185244]
["bitfinex-derivatives","BTCF0:USTF0",1769484857713,0.112801,88755.0,88740.0,0.17185244]
["bitfinex-derivatives","BTCF0:USTF0",1769484857916,0.10152,88755.0,88742.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484858116,0.10152,88755.0,88744.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484858420,0.011281,88754.0,88744.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484858627,0.011281,88754.0,88739.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484858827,0.011281,88754.0,88740.0,0.17185244]
["bitfinex-derivatives","BTCF0:USTF0",1769484859622,0.16236901,88770.0,88748.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484859822,0.4913747,88769.0,88748.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484860029,0.11267986,88765.0,88751.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484860228,0.0097347,88768.0,88751.0,0.00948343]
["bitfinex-derivatives","BTCF0:USTF0",1769484860524,0.0097347,88768.0,88740.0,0.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1769484860525,0.00974931,88765.0,88752.0,0.00909274]
["bitfinex-derivatives","BTCF0:USTF0",1769484860728,0.10152,88764.0,88752.0,0.00909274]
["bitfinex-derivatives","BTCF0:USTF0",1769484861124,0.10152,88764.0,88753.0,0.00909274]
["bitfinex-derivatives","BTCF0:USTF0",1769484864834,0.10152,88764.0,88753.0,0.02037374]
["bitfinex-derivatives","BTCF0:USTF0",1769484868936,0.10152,88764.0,88753.0,0.00909274]
["bitfinex-derivatives","BTCF0:USTF0",1769484869637,0.1106058,88764.0,88753.0,0.00909274]
["bitfinex-derivatives","BTCF0:USTF0",1769484870636,0.1106058,88764.0,88750.0,0.16236901]
["bitfinex-derivatives","BTCF0:USTF0",1769484870934,0.1106058,88764.0,88750.0,0.17365001]
["bitfinex-derivatives","BTCF0:USTF0",1769484871236,0.0090858,88763.0,88750.0,0.18309282]
["bitfinex-derivatives","BTCF0:USTF0",1769484873628,0.0090858,88763.0,88751.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484874433,0.0090858,88763.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484875739,0.0090858,88763.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769484877140,0.10152,88764.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484877539,0.0090858,88767.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484877941,0.12175106,88766.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484878339,0.0090858,88766.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484880941,0.10152,88768.0,88756.0,0.17181182]
["bitfinex-derivatives","BTCF0:USTF0",1769484881145,0.0090858,88775.0,88756.0,0.17181182]
["bitfinex-derivatives","BTCF0:USTF0",1769484881146,0.1106058,88775.0,88763.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484881442,0.10152,88775.0,88764.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484883546,0.10152,88783.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484883846,0.10152,88783.0,88774.0,0.02072081]
["bitfinex-derivatives","BTCF0:USTF0",1769484884232,0.10152,88783.0,88775.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484885046,0.10152,88783.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484885244,0.01141727,88787.0,88776.0,0.02072081]
["bitfinex-derivatives","BTCF0:USTF0",1769484885644,0.01141727,88787.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484885947,0.01141727,88787.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484886148,0.0090858,88792.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484886349,0.01141727,88787.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484886549,0.12172187,88791.0,88777.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484886740,0.01141727,88787.0,88777.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484886940,0.0090858,88791.0,88777.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484887141,0.1217187,88790.0,88777.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484887350,0.0090858,88790.0,88777.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484887550,0.0090858,88788.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484887941,0.02050307,88787.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484888142,0.0090858,88787.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484888548,0.0090858,88786.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484890853,0.0090858,88786.0,88769.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1769484892045,0.0090858,88786.0,88769.0,0.02072181]
["bitfinex-derivatives","BTCF0:USTF0",1769484892241,0.0090858,88786.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484893953,0.0090858,88786.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484898259,0.00919254,88782.0,88762.0,0.09009505]
["bitfinex-derivatives","BTCF0:USTF0",1769484898466,0.00919254,88779.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484899165,0.00919254,88779.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484900266,0.00919254,88778.0,88765.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484900564,0.00919254,88778.0,88763.0,0.112799]
["bitfinex-derivatives","BTCF0:USTF0",1769484900758,0.00919254,88778.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484901363,0.00919254,88778.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484901552,0.00919254,88778.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484901751,0.00919254,88776.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484902154,0.00919254,88775.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769484904767,0.00919254,88775.0,88758.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484904966,0.00919254,88781.0,88763.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484905863,0.10152,88784.0,88769.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484906167,0.11264813,88783.0,88769.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484907369,0.11264813,88783.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484907570,0.11264813,88783.0,88770.0,0.02090925]
["bitfinex-derivatives","BTCF0:USTF0",1769484909368,0.00919254,88786.0,88772.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484912068,0.00919254,88786.0,88774.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484914679,0.00919254,88786.0,88770.0,0.02090925]
["bitfinex-derivatives","BTCF0:USTF0",1769484914871,0.00919254,88786.0,88771.0,0.00963025]
["bitfinex-derivatives","BTCF0:USTF0",1769484915277,0.00919254,88786.0,88772.0,0.02090825]
["bitfinex-derivatives","BTCF0:USTF0",1769484920980,0.00919254,88786.0,88773.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1769484921682,0.00919254,88786.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484922779,0.00919254,88786.0,88773.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1769484936698,0.10152,88788.0,88774.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484937086,0.11056959,88788.0,88774.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484937785,0.00904959,88787.0,88774.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484940596,0.10152,88788.0,88774.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484941095,0.00904959,88787.0,88774.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484941694,0.112796,88788.0,88774.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484941895,0.00904959,88787.0,88774.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484942998,0.00904959,88787.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484943696,0.00904959,88787.0,88770.0,0.02081669]
["bitfinex-derivatives","BTCF0:USTF0",1769484944397,0.00904959,88785.0,88770.0,0.02081669]
["bitfinex-derivatives","BTCF0:USTF0",1769484944701,0.00904959,88785.0,88768.0,0.09009505]
["bitfinex-derivatives","BTCF0:USTF0",1769484944702,0.00904959,88783.0,88768.0,0.09009505]
["bitfinex-derivatives","BTCF0:USTF0",1769484945599,0.00904959,88783.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769484949605,0.00904959,88783.0,88770.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484951101,0.00904959,88783.0,88771.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484951504,0.00904959,88783.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484951711,0.00904959,88783.0,88771.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484953300,0.11062533,88787.0,88771.0,0.00953769]
["bitfinex-derivatives","BTCF0:USTF0",1769484953605,0.12174711,88786.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484953798,0.00910533,88785.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484957111,0.00910533,88785.0,88773.0,0.02076195]
["bitfinex-derivatives","BTCF0:USTF0",1769484959307,0.10152,88787.0,88774.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484959716,0.11263925,88786.0,88774.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484961819,0.11263925,88786.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484962006,0.11263925,88786.0,88776.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484962510,0.10152,88790.0,88776.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484963014,0.11263734,88789.0,88776.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484963413,0.11263734,88789.0,88777.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769484963616,0.11263734,88789.0,88778.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484963818,0.11263734,88789.0,88779.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769484964114,0.11263734,88789.0,88780.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484964310,0.3824,88794.0,88780.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484964512,0.00910533,88797.0,88770.0,0.16227223]
["bitfinex-derivatives","BTCF0:USTF0",1769484964513,0.00910533,88807.0,88784.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484964717,0.00910533,88807.0,88778.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769484964718,0.00910533,88807.0,88791.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484965511,0.00910533,88805.0,88791.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484966114,0.12171921,88804.0,88791.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484966518,0.00910533,88804.0,88791.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484966703,0.11261514,88803.0,88791.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484966900,0.11261514,88803.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484967321,0.11261514,88803.0,88792.0,0.02075995]
["bitfinex-derivatives","BTCF0:USTF0",1769484968015,0.00910533,88804.0,88792.0,0.02075995]
["bitfinex-derivatives","BTCF0:USTF0",1769484968720,0.00910533,88807.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484969111,0.12172111,88807.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484969818,0.00910533,88806.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484970119,0.00910533,88806.0,88793.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484970616,0.12171794,88805.0,88793.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484970916,0.00910533,88804.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484972522,0.00910533,88804.0,88791.0,0.02075995]
["bitfinex-derivatives","BTCF0:USTF0",1769484973019,0.00910533,88804.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769484973720,0.00910533,88804.0,88792.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484974422,0.00910533,88804.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484977011,0.11062533,88808.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484977421,0.11261324,88807.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484978026,0.10148,88814.0,88800.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484978220,0.11058533,88814.0,88800.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484978416,0.00910533,88812.0,88800.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1769484978623,0.00910533,88812.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484979128,0.00910533,88810.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484980215,0.00910533,88810.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484981331,0.00910533,88810.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484981628,0.00983406,88813.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769484982031,0.00983406,88813.0,88802.0,0.02122968]
["bitfinex-derivatives","BTCF0:USTF0",1769484982032,0.1224416,88813.0,88802.0,0.02122968]
["bitfinex-derivatives","BTCF0:USTF0",1769484984029,0.02268927,88821.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769484984030,0.00963887,88818.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769484984324,0.00963887,88818.0,88806.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769484984325,0.00963887,88818.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484984515,0.1126031,88820.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484984716,0.01141727,88821.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484985525,0.01141727,88821.0,88812.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1769484985729,0.01141727,88821.0,88813.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769484986229,0.10148,88822.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484986430,0.01141727,88821.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484986827,0.01141727,88821.0,88813.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769484987530,0.01141727,88821.0,88814.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769484988429,0.01141727,88821.0,88814.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1769484988932,0.10148,88822.0,88814.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1769484989931,0.10148,88822.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484990325,0.10148,88822.0,88814.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769484990628,0.10148,88822.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484993126,0.10148,88822.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484993530,0.01141727,88821.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484994837,0.10148,88822.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484995028,0.01141727,88821.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484995334,0.01141727,88821.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769484996632,0.00963887,88820.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769484997527,0.00963887,88819.0,88797.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769484997725,0.00963887,88818.0,88805.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769484998925,0.00963887,88818.0,88805.0,0.112754]
["bitfinex-derivatives","BTCF0:USTF0",1769484999129,0.00963887,88818.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769484999330,0.00963887,88818.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769484999638,0.01141727,88821.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769484999933,0.02105614,88821.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485000134,0.00963887,88820.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485002731,0.01141727,88821.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485002931,0.10148,88827.0,88813.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769485003132,0.01141727,88821.0,88813.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769485004040,0.01141727,88821.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485004240,2.7e-07,88821.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485004432,2.7e-07,88821.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485004628,0.10148,88827.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485006241,0.10148,88827.0,88813.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1769485006242,0.00963887,88825.0,88813.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1769485009743,0.10148,88827.0,88815.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1769485010042,0.05963887,88826.0,88815.0,0.02108277]
["bitfinex-derivatives","BTCF0:USTF0",1769485010743,0.05963887,88826.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485011536,0.05,88826.0,88815.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769485011737,0.05,88826.0,88817.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769485012943,0.05,88826.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485013739,0.05,88826.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485020142,0.05,88826.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485020346,0.00984431,88831.0,88817.0,0.00980977]
["bitfinex-derivatives","BTCF0:USTF0",1769485020544,0.00788,88833.0,88821.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485020742,0.10148,88839.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485020950,0.11132431,88839.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485021542,0.00893428,88845.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485021751,0.00984431,88859.0,88843.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485022046,0.00984431,88859.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485022251,0.12241445,88856.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485022446,0.00984431,88855.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485022749,0.00984431,88854.0,88840.0,0.16227223]
["bitfinex-derivatives","BTCF0:USTF0",1769485023350,0.00984431,88854.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485023746,0.00984431,88854.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485024142,0.00984431,88850.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485025553,0.00984431,88850.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485025744,0.00984431,88850.0,88838.0,0.02081937]
["bitfinex-derivatives","BTCF0:USTF0",1769485025941,0.00984431,88850.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485026141,0.00984431,88857.0,88835.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485026450,0.00984431,88863.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485026650,0.00984431,88863.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485027051,0.00984431,88863.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485027953,0.00984431,88863.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485028860,0.00984431,88861.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485030949,0.00984431,88861.0,88843.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1769485031760,0.011267,88860.0,88843.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1769485032164,0.00984431,88859.0,88843.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485032557,0.00984431,88859.0,88835.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1769485032558,0.00984431,88857.0,88835.0,0.02081937]
["bitfinex-derivatives","BTCF0:USTF0",1769485032764,0.00984431,88857.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485033072,0.02111231,88857.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485033365,0.00984431,88854.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485033758,0.10144,88859.0,88831.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485033759,0.00984431,88852.0,88831.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485033958,0.00984431,88848.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485034559,0.00984431,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485035962,0.00984431,88848.0,88833.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485036156,0.00984431,88848.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485036556,0.00984431,88848.0,88828.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485036557,0.00984431,88845.0,88828.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485036756,0.112707,88859.0,88824.0,0.02082137]
["bitfinex-derivatives","BTCF0:USTF0",1769485036757,0.01127,88840.0,88824.0,0.02082137]
["bitfinex-derivatives","BTCF0:USTF0",1769485036958,0.00984431,88837.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485037162,0.00984431,88837.0,88816.0,0.09978531]
["bitfinex-derivatives","BTCF0:USTF0",1769485037163,0.00984431,88835.0,88816.0,0.11098937]
["bitfinex-derivatives","BTCF0:USTF0",1769485037363,0.00984431,88833.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485038068,0.00984431,88831.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485038271,0.00984431,88826.0,88811.0,0.11098937]
["bitfinex-derivatives","BTCF0:USTF0",1769485038469,0.00984431,88826.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485038662,0.00984431,88826.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485039273,0.00984431,88826.0,88811.0,0.12226237]
["bitfinex-derivatives","BTCF0:USTF0",1769485039969,0.00984431,88826.0,88812.0,0.00954937]
["bitfinex-derivatives","BTCF0:USTF0",1769485041968,0.00927805,88832.0,88815.0,0.0097919]
["bitfinex-derivatives","BTCF0:USTF0",1769485042572,0.10144,88835.0,88822.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485042962,0.11258281,88834.0,88822.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485043365,0.12210641,88834.0,88822.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485043566,0.0095236,88833.0,88818.0,0.021171]
["bitfinex-derivatives","BTCF0:USTF0",1769485043766,0.0095236,88833.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485043967,0.0095236,88833.0,88820.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1769485044166,0.11257711,88832.0,88820.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1769485046077,0.11257711,88832.0,88821.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485046978,0.0095236,88831.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485047772,0.10144,88835.0,88820.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485047976,0.0095236,88834.0,88820.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485048180,0.12210451,88834.0,88820.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485048577,0.0095236,88833.0,88820.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485048776,0.0095236,88833.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485049280,0.11257838,88832.0,88821.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1769485051973,0.0207936,88842.0,88826.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485052174,0.10144,88841.0,88826.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485052377,0.10144,88841.0,88828.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485052570,0.10144,88841.0,88832.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485055083,0.10144,88841.0,88832.0,0.021169]
["bitfinex-derivatives","BTCF0:USTF0",1769485058990,0.10144,88841.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485058991,0.0095236,88851.0,88835.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485059280,0.0095236,88851.0,88836.0,0.021168]
["bitfinex-derivatives","BTCF0:USTF0",1769485061489,0.10144,88853.0,88839.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485061688,0.10144,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485062084,0.1109636,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485062986,0.10144,88853.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485063182,0.0095236,88866.0,88841.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485063388,0.0095236,88866.0,88843.0,0.09023594]
["bitfinex-derivatives","BTCF0:USTF0",1769485063690,0.12207727,88866.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485064095,0.12207727,88866.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485064285,0.0095236,88865.0,88849.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1769485065095,0.0095236,88863.0,88849.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1769485065690,0.0095236,88863.0,88851.0,0.021166]
["bitfinex-derivatives","BTCF0:USTF0",1769485069489,0.0095236,88863.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485070490,0.0095236,88863.0,88848.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1769485070688,0.0095236,88863.0,88848.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485071082,0.0095236,88863.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485071795,0.0095236,88863.0,88848.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769485074395,0.0095236,88863.0,88848.0,0.021167]
["bitfinex-derivatives","BTCF0:USTF0",1769485074587,0.0095236,88863.0,88849.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485074792,0.0095236,88863.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485075995,0.0095721,88862.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485078099,0.0095721,88862.0,88847.0,0.02027941]
["bitfinex-derivatives","BTCF0:USTF0",1769485078893,0.011267,88861.0,88846.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485079201,0.0095721,88860.0,88846.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485080193,0.10144,88869.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485080194,0.00935208,88856.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485082005,0.00935208,88851.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485082304,0.0093522,88849.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485082907,0.0093522,88849.0,88833.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485083205,0.0093522,88845.0,88830.0,0.09023594]
["bitfinex-derivatives","BTCF0:USTF0",1769485083395,0.0093522,88845.0,88829.0,0.09924635]
["bitfinex-derivatives","BTCF0:USTF0",1769485083595,0.0093522,88845.0,88829.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485083795,0.0093522,88845.0,88831.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485084001,0.0093522,88845.0,88833.0,0.02028141]
["bitfinex-derivatives","BTCF0:USTF0",1769485084602,0.00931103,88852.0,88836.0,0.02028041]
["bitfinex-derivatives","BTCF0:USTF0",1769485084804,0.00931103,88857.0,88841.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485085001,0.11256317,88852.0,88841.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485085203,0.00931103,88857.0,88841.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485085404,0.00931103,88857.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485085605,0.11256317,88856.0,88845.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485085808,0.1014,88858.0,88845.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485086712,0.00893299,88857.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485087205,0.00893299,88857.0,88841.0,0.02028041]
["bitfinex-derivatives","BTCF0:USTF0",1769485087414,0.00893299,88857.0,88842.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485089315,0.1014,88858.0,88844.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485089706,0.00924977,88857.0,88844.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485089905,0.1014,88858.0,88846.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485090303,0.11062301,88858.0,88846.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485090506,0.00922301,88857.0,88842.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485093814,0.00922301,88857.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485094020,0.1014,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485094212,0.1014,88858.0,88846.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485095319,0.1014,88858.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485096213,0.1014,88858.0,88847.0,0.02027941]
["bitfinex-derivatives","BTCF0:USTF0",1769485098315,0.00936294,88857.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485098516,0.00936294,88857.0,88843.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1769485098719,0.00936294,88856.0,88840.0,0.11041041]
["bitfinex-derivatives","BTCF0:USTF0",1769485099912,0.00936294,88854.0,88838.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1769485100117,0.00936294,88849.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485106416,0.00936294,88849.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485106822,0.00936294,88849.0,88832.0,0.40136119]
["bitfinex-derivatives","BTCF0:USTF0",1769485107420,0.00936294,88849.0,88833.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485107622,0.00936294,88849.0,88834.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485108022,0.00936294,88849.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485108327,0.1014,88858.0,88839.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485108528,0.00912744,88857.0,88839.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485108728,0.00912744,88856.0,88839.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485109329,0.11255114,88855.0,88841.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485109524,0.11255114,88855.0,88843.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485109837,0.02039444,88861.0,88840.0,0.16204953]
["bitfinex-derivatives","BTCF0:USTF0",1769485109838,0.10144,88859.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485110025,0.16204953,88870.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485110026,0.10144,88862.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485110221,0.11255177,88860.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485110420,0.10144,88862.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485110825,0.11255177,88861.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485111628,0.11255177,88861.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485114834,0.12167921,88861.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485115032,0.11255177,88861.0,88849.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485117633,0.10144,88862.0,88853.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485118631,0.39500744,88871.0,88853.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485119027,0.12166718,88870.0,88853.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485119424,0.12166718,88870.0,88856.0,0.02038919]
["bitfinex-derivatives","BTCF0:USTF0",1769485119631,0.10702604,88873.0,88860.0,0.17117072]
["bitfinex-derivatives","BTCF0:USTF0",1769485119937,0.10702604,88873.0,88860.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485120527,0.11615348,88873.0,88860.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485121623,0.00912744,88872.0,88860.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485122835,0.00912744,88872.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485123036,0.00912744,88872.0,88856.0,0.02038919]
["bitfinex-derivatives","BTCF0:USTF0",1769485126634,0.00912744,88872.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485128842,0.00912744,88872.0,88856.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485129345,0.00912744,88870.0,88856.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485130247,0.00912744,88868.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485131144,0.00912744,88868.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485131448,0.11615348,88873.0,88861.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485132040,0.11615348,88873.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485135158,0.11615348,88873.0,88861.0,0.00912119]
["bitfinex-derivatives","BTCF0:USTF0",1769485135459,0.00929419,88872.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485136255,0.00929419,88872.0,88859.0,0.02120143]
["bitfinex-derivatives","BTCF0:USTF0",1769485136452,0.00930275,88882.0,88861.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485136655,0.1014,88884.0,88871.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485136862,0.1014,88884.0,88872.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485138854,0.00942217,88883.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485139060,0.00942217,88883.0,88869.0,0.02120043]
["bitfinex-derivatives","BTCF0:USTF0",1769485141162,0.00942217,88883.0,88870.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485143059,0.0094054,88889.0,88871.0,0.02120043]
["bitfinex-derivatives","BTCF0:USTF0",1769485143268,0.17331253,88890.0,88871.0,0.02120043]
["bitfinex-derivatives","BTCF0:USTF0",1769485143269,0.0094054,88885.0,88871.0,0.02120043]
["bitfinex-derivatives","BTCF0:USTF0",1769485144062,0.0094054,88885.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769485146966,0.0094054,88885.0,88874.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485147466,0.0094054,88885.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769485148571,0.00921247,88894.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485148961,0.12172245,88894.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485149162,0.00921247,88893.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485149765,0.11250998,88892.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485149969,0.00921247,88893.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485152871,0.00649903,88896.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485153072,0.00905944,88898.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485153775,0.00905944,88896.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485154664,0.1014,88899.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485154665,0.02033317,88895.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485156574,0.00918078,88894.0,88881.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485156875,0.011262,88898.0,88882.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485157176,0.02044278,88898.0,88882.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485157371,0.00918078,88897.0,88882.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485157576,0.00918078,88897.0,88884.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485158277,0.011263,88896.0,88884.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485158877,0.02031244,88896.0,88884.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485159478,0.02031244,88894.0,88878.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485159678,0.00904944,88893.0,88878.0,0.00993443]
["bitfinex-derivatives","BTCF0:USTF0",1769485160577,0.1014,88899.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485160578,0.00921087,88886.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485163381,0.00921087,88886.0,88872.0,0.11077826]
["bitfinex-derivatives","BTCF0:USTF0",1769485163567,0.00921087,88886.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485164579,0.00921087,88886.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485165381,0.00921087,88886.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485165680,0.011264,88884.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485165880,0.00908356,88883.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485167277,0.00908356,88883.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485167579,0.00908356,88883.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485169485,0.00908356,88888.0,88872.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1769485170482,0.00908356,88888.0,88873.0,0.09023594]
["bitfinex-derivatives","BTCF0:USTF0",1769485170677,0.00908356,88886.0,88873.0,0.09023594]
["bitfinex-derivatives","BTCF0:USTF0",1769485171272,0.00908356,88886.0,88872.0,0.20072722]
["bitfinex-derivatives","BTCF0:USTF0",1769485173075,0.011264,88885.0,88872.0,0.20072722]
["bitfinex-derivatives","BTCF0:USTF0",1769485173283,0.02034756,88885.0,88872.0,0.20072722]
["bitfinex-derivatives","BTCF0:USTF0",1769485173776,0.00908356,88885.0,88872.0,0.20072722]
["bitfinex-derivatives","BTCF0:USTF0",1769485174572,0.00908356,88885.0,88873.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485175278,0.00908356,88885.0,88873.0,0.09932722]
["bitfinex-derivatives","BTCF0:USTF0",1769485176583,0.011264,88886.0,88874.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485178389,0.00908356,88888.0,88874.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485180690,0.011264,88887.0,88874.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485180890,0.02034756,88887.0,88874.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485181100,0.00908356,88884.0,88873.0,0.09023594]
["bitfinex-derivatives","BTCF0:USTF0",1769485181491,0.00908356,88884.0,88873.0,0.09932722]
["bitfinex-derivatives","BTCF0:USTF0",1769485181785,0.00908356,88888.0,88874.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485182786,0.00908356,88888.0,88875.0,0.02035628]
["bitfinex-derivatives","BTCF0:USTF0",1769485183189,0.00908356,88888.0,88876.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485186491,0.02034756,88888.0,88876.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485186695,0.011264,88886.0,88876.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485187995,0.011264,88882.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485188195,0.00908356,88881.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485188396,0.00908356,88881.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485188789,0.02034756,88885.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485189097,0.011264,88883.0,88872.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1769485189696,0.011264,88883.0,88872.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485189899,0.02034756,88883.0,88872.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485193097,0.011265,88881.0,88872.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485193297,0.00908356,88883.0,88872.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485194303,0.00904762,88888.0,88872.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485194499,0.011264,88885.0,88872.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485194802,0.02031162,88886.0,88872.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1769485195495,0.1014,88887.0,88873.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485195800,0.11251314,88886.0,88874.0,0.02053665]
["bitfinex-derivatives","BTCF0:USTF0",1769485196597,0.02031162,88885.0,88869.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485196797,0.00904762,88884.0,88868.0,0.10124661]
["bitfinex-derivatives","BTCF0:USTF0",1769485197499,0.00904762,88884.0,88868.0,0.11051826]
["bitfinex-derivatives","BTCF0:USTF0",1769485197803,0.00904762,88884.0,88869.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485198402,0.00904762,88884.0,88872.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485201501,0.1014,88887.0,88874.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485201904,0.11251378,88886.0,88874.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485202106,0.11251378,88886.0,88875.0,0.02053665]
["bitfinex-derivatives","BTCF0:USTF0",1769485202601,0.11251378,88886.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485202806,0.1014,88886.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485207809,0.1014,88888.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485208614,0.112664,88888.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485209016,0.12171162,88888.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485209811,0.00904762,88887.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485211814,0.00904762,88887.0,88874.0,0.09925226]
["bitfinex-derivatives","BTCF0:USTF0",1769485212211,0.00904762,88887.0,88875.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485212516,0.00904762,88887.0,88875.0,0.10124561]
["bitfinex-derivatives","BTCF0:USTF0",1769485213014,0.00904762,88887.0,88875.0,0.11051726]
["bitfinex-derivatives","BTCF0:USTF0",1769485214518,0.1014,88888.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485215118,0.11044762,88888.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485218921,0.12171162,88888.0,88876.0,0.00927165]
["bitfinex-derivatives","BTCF0:USTF0",1769485219124,0.00904762,88887.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485219421,0.00904762,88883.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485222226,0.00949069,88887.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485223128,0.011264,88886.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485223424,0.02075469,88886.0,88874.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485228426,0.02075469,88886.0,88871.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485229130,0.00957613,88885.0,88871.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485232736,0.00957613,88885.0,88872.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485233434,0.0095951,88884.0,88872.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485235934,0.1014,88888.0,88872.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485236137,0.11094334,88888.0,88872.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485236338,0.11251378,88887.0,88872.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485238443,0.11251378,88887.0,88876.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485238638,0.009526,88886.0,88876.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485239033,0.1014,88888.0,88876.0,0.09970674]
["bitfinex-derivatives","BTCF0:USTF0",1769485239442,0.11250998,88887.0,88876.0,0.09970674]
["bitfinex-derivatives","BTCF0:USTF0",1769485241152,0.1221992,88887.0,88876.0,0.08998061]
["bitfinex-derivatives","BTCF0:USTF0",1769485243748,0.1221992,88887.0,88876.0,0.10124561]
["bitfinex-derivatives","BTCF0:USTF0",1769485243950,0.11250998,88887.0,88876.0,0.11097174]
["bitfinex-derivatives","BTCF0:USTF0",1769485244650,0.11250998,88887.0,88876.0,0.11105078]
["bitfinex-derivatives","BTCF0:USTF0",1769485244851,0.11250998,88887.0,88876.0,0.09978578]
["bitfinex-derivatives","BTCF0:USTF0",1769485246245,0.11250998,88887.0,88876.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485248666,0.21390998,88887.0,88876.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485251363,0.22357244,88887.0,88876.0,0.00972613]
["bitfinex-derivatives","BTCF0:USTF0",1769485251557,0.22357244,88887.0,88873.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485252468,0.011264,88886.0,88873.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485252665,0.02095133,88886.0,88873.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485254465,0.00968733,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485254865,0.00968733,88886.0,88874.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485255162,0.00968733,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485255663,0.00968733,88886.0,88874.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485255864,0.00968733,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485256268,0.00968733,88886.0,88874.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485256467,0.00968733,88886.0,88874.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485256669,0.00968733,88886.0,88874.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485257267,0.00968733,88886.0,88874.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485257472,0.00968733,88886.0,88874.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485258268,0.00968733,88886.0,88874.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485258457,0.00968733,88886.0,88875.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485259060,0.1014,88887.0,88875.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485260974,0.1014,88887.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769485261874,0.1014,88887.0,88877.0,0.0211116]
["bitfinex-derivatives","BTCF0:USTF0",1769485266080,0.1014,88887.0,88877.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485266276,0.1014,88887.0,88874.0,0.10132465]
["bitfinex-derivatives","BTCF0:USTF0",1769485266474,0.11116984,88887.0,88874.0,0.10132465]
["bitfinex-derivatives","BTCF0:USTF0",1769485266674,0.11116984,88887.0,88874.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485267179,0.011264,88885.0,88874.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485267368,0.00976984,88884.0,88874.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485268481,0.00976984,88884.0,88873.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485269381,0.011264,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485270283,0.02103384,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485271183,0.02103384,88886.0,88874.0,0.09005965]
["bitfinex-derivatives","BTCF0:USTF0",1769485271386,0.02103384,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485271585,0.00976984,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485273087,0.02103384,88886.0,88873.0,0.09990625]
["bitfinex-derivatives","BTCF0:USTF0",1769485276887,0.02103384,88886.0,88874.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485277085,0.1014,88887.0,88866.0,0.16903335]
["bitfinex-derivatives","BTCF0:USTF0",1769485277086,0.00976984,88880.0,88866.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485277389,0.011265,88877.0,88866.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485277593,0.00976984,88882.0,88868.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485278289,0.00976984,88882.0,88870.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485278485,0.00976984,88886.0,88870.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485278876,0.12228742,88886.0,88872.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485279589,0.11251758,88886.0,88872.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485279790,0.11251758,88886.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485279981,0.11251758,88886.0,88874.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485280182,0.1014,88885.0,88875.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485280392,0.1014,88887.0,88876.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1769485280685,0.1014,88887.0,88877.0,0.00995308]
["bitfinex-derivatives","BTCF0:USTF0",1769485282086,0.1014,88887.0,88871.0,0.00995308]
["bitfinex-derivatives","BTCF0:USTF0",1769485282290,0.112664,88887.0,88871.0,0.00995308]
["bitfinex-derivatives","BTCF0:USTF0",1769485282492,0.00999285,88886.0,88871.0,0.00995308]
["bitfinex-derivatives","BTCF0:USTF0",1769485282787,0.00999285,88886.0,88873.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485283991,0.011264,88885.0,88873.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485284997,0.00999285,88882.0,88864.0,0.00649953]
["bitfinex-derivatives","BTCF0:USTF0",1769485285291,0.00999285,88877.0,88864.0,0.00649953]
["bitfinex-derivatives","BTCF0:USTF0",1769485285492,0.02125885,88874.0,88864.0,0.00649953]
["bitfinex-derivatives","BTCF0:USTF0",1769485285695,0.00999285,88873.0,88864.0,0.00649953]
["bitfinex-derivatives","BTCF0:USTF0",1769485286088,0.00999285,88873.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485286398,0.02125885,88872.0,88860.0,0.00649977]
["bitfinex-derivatives","BTCF0:USTF0",1769485286596,0.02125885,88868.0,88860.0,0.00649977]
["bitfinex-derivatives","BTCF0:USTF0",1769485286790,0.02125885,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485286990,0.02125885,88868.0,88860.0,0.00650016]
["bitfinex-derivatives","BTCF0:USTF0",1769485287387,0.02125885,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485287685,0.02125885,88868.0,88860.0,0.00650016]
["bitfinex-derivatives","BTCF0:USTF0",1769485287885,0.00999285,88868.0,88860.0,0.00650016]
["bitfinex-derivatives","BTCF0:USTF0",1769485288086,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485288283,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485288689,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485288883,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485289280,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485289496,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485289900,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485290090,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485290491,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485290802,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485291186,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485291386,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485291893,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485292082,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485292487,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485292690,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485292892,0.00999285,88868.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485293094,0.00999285,88868.0,88860.0,0.00650011]
["bitfinex-derivatives","BTCF0:USTF0",1769485293585,0.00999285,88868.0,88853.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485293986,0.00999285,88868.0,88855.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485294187,0.00999285,88867.0,88854.0,0.0065006]
["bitfinex-derivatives","BTCF0:USTF0",1769485294389,0.00999285,88867.0,88850.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485294697,0.1014,88876.0,88851.0,0.01645171]
["bitfinex-derivatives","BTCF0:USTF0",1769485294698,0.00999285,88865.0,88851.0,0.01645171]
["bitfinex-derivatives","BTCF0:USTF0",1769485294900,0.011267,88864.0,88849.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485295085,0.011267,88862.0,88850.0,0.00650082]
["bitfinex-derivatives","BTCF0:USTF0",1769485295290,0.00999285,88861.0,88850.0,0.00650082]
["bitfinex-derivatives","BTCF0:USTF0",1769485295490,0.00999285,88861.0,88849.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485296293,0.00999285,88861.0,88850.0,0.006501]
["bitfinex-derivatives","BTCF0:USTF0",1769485296492,0.00999285,88859.0,88850.0,0.006501]
["bitfinex-derivatives","BTCF0:USTF0",1769485296698,0.00999285,88859.0,88846.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485296998,0.00999285,88859.0,88846.0,0.01645177]
["bitfinex-derivatives","BTCF0:USTF0",1769485297195,0.00999285,88859.0,88846.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485301000,0.00999285,88858.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485301188,0.00999285,88858.0,88846.0,0.00650096]
["bitfinex-derivatives","BTCF0:USTF0",1769485301393,0.00999285,88858.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485301793,0.00999285,88858.0,88842.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485302194,0.00999285,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485302396,0.1014,88865.0,88846.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485302601,0.011266,88868.0,88850.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485302801,0.11254924,88864.0,88850.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485303102,0.1014,88867.0,88850.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485303302,0.1014,88867.0,88852.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485303598,0.11254037,88866.0,88852.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485304204,0.12253322,88866.0,88852.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485304396,0.00999285,88865.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485304797,0.00999285,88863.0,88849.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485305100,0.00999285,88859.0,88845.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485305295,0.00999285,88859.0,88849.0,0.00650093]
["bitfinex-derivatives","BTCF0:USTF0",1769485305602,0.00999285,88859.0,88845.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485305804,0.00999285,88859.0,88846.0,0.00650122]
["bitfinex-derivatives","BTCF0:USTF0",1769485306194,0.00999285,88859.0,88845.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485306702,0.02125985,88859.0,88845.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485307203,0.02125985,88859.0,88846.0,0.0065014]
["bitfinex-derivatives","BTCF0:USTF0",1769485308302,0.00999285,88858.0,88846.0,0.0065014]
["bitfinex-derivatives","BTCF0:USTF0",1769485308502,0.02126085,88857.0,88846.0,0.0065014]
["bitfinex-derivatives","BTCF0:USTF0",1769485308705,0.00999285,88857.0,88845.0,0.00995097]
["bitfinex-derivatives","BTCF0:USTF0",1769485308903,0.00999285,88857.0,88846.0,0.00650145]
["bitfinex-derivatives","BTCF0:USTF0",1769485312802,0.02126085,88857.0,88846.0,0.00650145]
["bitfinex-derivatives","BTCF0:USTF0",1769485312999,0.00999285,88857.0,88846.0,0.00650145]
["bitfinex-derivatives","BTCF0:USTF0",1769485314301,0.00979792,88854.0,88846.0,0.00650145]
["bitfinex-derivatives","BTCF0:USTF0",1769485314599,0.00979792,88850.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485314807,0.00979792,88850.0,88838.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485315499,0.02106592,88854.0,88839.0,0.02099883]
["bitfinex-derivatives","BTCF0:USTF0",1769485316006,0.00979792,88854.0,88839.0,0.02099883]
["bitfinex-derivatives","BTCF0:USTF0",1769485316396,0.00979792,88854.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485317104,0.00979792,88854.0,88840.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485317806,0.00979792,88854.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485318007,0.00979792,88854.0,88838.0,0.02099883]
["bitfinex-derivatives","BTCF0:USTF0",1769485318207,0.00979792,88854.0,88839.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485319508,0.02106592,88853.0,88839.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485320508,0.00979792,88853.0,88839.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485320708,0.011268,88852.0,88839.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485320905,0.02106592,88852.0,88839.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485321107,0.011269,88850.0,88839.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485321307,0.011269,88850.0,88831.0,0.2364195]
["bitfinex-derivatives","BTCF0:USTF0",1769485321308,0.011269,88846.0,88833.0,0.0153574]
["bitfinex-derivatives","BTCF0:USTF0",1769485321509,0.011269,88846.0,88834.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485321698,0.00979792,88845.0,88834.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485321903,0.00979792,88841.0,88833.0,0.00562857]
["bitfinex-derivatives","BTCF0:USTF0",1769485322309,0.01127,88842.0,88833.0,0.00562857]
["bitfinex-derivatives","BTCF0:USTF0",1769485323004,0.01127,88842.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485323005,0.02106792,88842.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485323203,0.00979792,88842.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485324009,0.00979792,88842.0,88823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485324010,0.00979792,88849.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485325013,0.00979792,88849.0,88831.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485325407,0.00979792,88846.0,88831.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485326312,0.011269,88845.0,88831.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485326512,0.00979792,88844.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485326712,0.00979792,88844.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485327119,0.011269,88843.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485327317,0.00979792,88842.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485328718,0.01127,88841.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485328914,0.00979792,88842.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485330120,0.011269,88844.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485330713,0.01127,88842.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485330919,0.01127,88840.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485331119,0.02106792,88840.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485331521,0.00979792,88840.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485331721,0.00979792,88842.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485332523,0.00979792,88840.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485332719,0.00979792,88836.0,88819.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485332919,0.00979792,88836.0,88819.0,0.11116883]
["bitfinex-derivatives","BTCF0:USTF0",1769485333114,0.00979792,88836.0,88820.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485333413,0.00979792,88836.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485333618,0.00979792,88836.0,88822.0,0.02100083]
["bitfinex-derivatives","BTCF0:USTF0",1769485333818,0.00979792,88836.0,88823.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485335127,0.10378316,88835.0,88823.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485335325,0.00979792,88840.0,88827.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485335524,0.10377858,88839.0,88827.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485335727,0.10377858,88838.0,88827.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485335929,0.10377858,88837.0,88827.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485336226,0.10377858,88836.0,88827.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485336426,0.10377858,88835.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485336628,0.00979792,88840.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485336822,0.10377644,88839.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485337027,0.10377644,88838.0,88828.0,0.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1769485337229,0.10377644,88837.0,88828.0,0.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1769485337426,0.10377644,88836.0,88828.0,0.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1769485337629,0.10377644,88835.0,88828.0,0.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1769485337823,0.00979792,88840.0,88828.0,0.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1769485338023,0.10376995,88839.0,88828.0,0.02099983]
["bitfinex-derivatives","BTCF0:USTF0",1769485338229,0.10376995,88838.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485338527,0.00979792,88840.0,88828.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485340128,0.10144,88843.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485340427,0.04958102,88843.0,88837.0,0.00972883]
["bitfinex-derivatives","BTCF0:USTF0",1769485340733,0.03958102,88843.0,88839.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769485341627,0.00979792,88853.0,88839.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769485342020,0.11256064,88852.0,88839.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769485342729,0.12303295,88852.0,88839.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769485343126,0.01047231,88852.0,88839.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769485343325,0.12302725,88851.0,88839.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769485343717,0.01047231,88851.0,88839.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1769485344031,0.13429625,88850.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485344330,0.01047231,88849.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485344731,0.01047231,88849.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485344929,0.01047231,88849.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485345230,0.01047231,88849.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485345532,0.01066794,88854.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485345831,0.12322668,88854.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485346025,0.01066794,88853.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485346626,0.11255494,88852.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485346922,0.12322288,88852.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485347123,0.12322288,88852.0,88830.0,0.26349083]
["bitfinex-derivatives","BTCF0:USTF0",1769485348018,0.01066794,88852.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485349329,0.01066794,88852.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485349538,0.0108931,88851.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485350027,0.0108931,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485351122,0.0108931,88851.0,88830.0,0.26349083]
["bitfinex-derivatives","BTCF0:USTF0",1769485351322,0.0108931,88851.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485352533,0.10144,88855.0,88830.0,0.26349083]
["bitfinex-derivatives","BTCF0:USTF0",1769485352731,0.10144,88855.0,88840.0,0.16205083]
["bitfinex-derivatives","BTCF0:USTF0",1769485354334,0.10144,88855.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485356331,0.11249914,88855.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485358735,0.10144,88855.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485359837,0.10144,88855.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485362946,0.10144,88855.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485364040,0.01107124,88859.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485364436,0.12361381,88858.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485364738,0.01106711,88858.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485366449,0.01106711,88858.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485367155,0.01106711,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485370150,0.01106711,88858.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485370743,0.01106711,88858.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485371451,0.01106711,88858.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485371650,0.01106711,88858.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485371954,0.01106711,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485372152,0.01106711,88858.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485374355,0.01106711,88858.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485378762,0.01106711,88858.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485381857,0.011267,88866.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485382057,0.10144,88869.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485382058,0.01104118,88865.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485382255,0.01104118,88864.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485386562,0.01104118,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485386966,0.01104118,88864.0,88850.0,0.16205083]
["bitfinex-derivatives","BTCF0:USTF0",1769485387565,0.01104118,88864.0,88846.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485388557,0.01104118,88864.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485388757,0.01104118,88864.0,88845.0,0.19146941]
["bitfinex-derivatives","BTCF0:USTF0",1769485389260,0.01104118,88864.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485391067,0.01104118,88864.0,88845.0,0.19146941]
["bitfinex-derivatives","BTCF0:USTF0",1769485391268,0.01104118,88864.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485392172,0.01104118,88864.0,88845.0,0.19146941]
["bitfinex-derivatives","BTCF0:USTF0",1769485392371,0.01104118,88864.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485393374,0.01104118,88864.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485393777,0.01104118,88864.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485395079,0.01104118,88864.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485395976,0.01104118,88864.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485396878,0.01082296,88877.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485397176,0.29289392,88894.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485397177,0.01081336,88872.0,88850.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485397974,0.01081336,88872.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485398178,0.01081336,88872.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485399884,0.01081336,88872.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485400987,0.01081336,88872.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485404588,0.01081336,88872.0,88857.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769485405095,0.01081336,88872.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485405278,0.01081336,88872.0,88857.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769485405791,0.01081336,88872.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485407187,0.01081336,88872.0,88857.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769485413589,0.02207936,88872.0,88857.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769485413797,0.011266,88868.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485415294,0.02208367,88871.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485417494,0.011266,88871.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485419694,0.01079609,88872.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485422193,0.02206209,88872.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485423295,0.01079609,88872.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485426495,0.01079609,88872.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485426894,0.00562604,88873.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485428707,0.011266,88872.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485430001,0.011266,88872.0,88857.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769485430301,0.00562604,88873.0,88857.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769485430502,0.00562604,88873.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485430998,0.00562604,88873.0,88858.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769485433504,0.00562604,88873.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485433807,0.00562604,88873.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485434305,0.00562604,88873.0,88858.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485434504,0.00562604,88873.0,88858.0,0.19142941]
["bitfinex-derivatives","BTCF0:USTF0",1769485435497,0.00562604,88873.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485437696,0.00562604,88873.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485437902,0.00562604,88873.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485438707,0.00562604,88873.0,88858.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485440511,0.01091665,88872.0,88859.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1769485441502,0.011266,88871.0,88859.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1769485442709,0.02218265,88872.0,88859.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1769485443111,0.02218265,88872.0,88855.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485443306,0.02218265,88872.0,88859.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1769485444808,0.011266,88870.0,88859.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1769485445110,0.01108885,88869.0,88859.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1769485445311,0.011266,88868.0,88854.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485445611,0.011266,88868.0,88855.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1769485446306,0.01108885,88869.0,88855.0,0.525268]
["bitfinex-derivatives","BTCF0:USTF0",1769485448410,0.01108885,88869.0,88855.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1769485450614,0.01108885,88869.0,88856.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769485451610,0.17322072,88870.0,88856.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769485453517,0.011266,88868.0,88856.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769485454215,0.0223516,88868.0,88856.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769485454923,0.0110856,88867.0,88852.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485455216,0.0110856,88865.0,88852.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485455415,0.11253404,88869.0,88853.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485455616,0.17304266,88870.0,88853.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485455817,0.011266,88868.0,88853.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485456017,0.011266,88868.0,88852.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485458620,0.011266,88868.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485464433,0.011267,88866.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485465025,0.17322072,88870.0,88849.0,0.00650078]
["bitfinex-derivatives","BTCF0:USTF0",1769485465230,0.01105264,88872.0,88850.0,0.16195472]
["bitfinex-derivatives","BTCF0:USTF0",1769485465432,0.1125391,88869.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485465729,0.01105264,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485465929,0.11253277,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485466321,0.01105264,88872.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485466522,0.11253277,88871.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485467827,0.11253277,88871.0,88850.0,0.16195472]
["bitfinex-derivatives","BTCF0:USTF0",1769485468230,0.11253277,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485468523,0.16195472,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485469224,0.16195472,88870.0,88853.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485469225,0.11253214,88869.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485470530,0.11253214,88869.0,88853.0,0.09002941]
["bitfinex-derivatives","BTCF0:USTF0",1769485471432,0.11253214,88869.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485471631,0.11253214,88869.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485471833,0.01105264,88872.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485472033,0.11253214,88871.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485473336,0.11253214,88871.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485476738,0.00562604,88873.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485477036,0.11252834,88872.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485480838,0.11252834,88872.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485481036,0.11252834,88872.0,88854.0,0.19142941]
["bitfinex-derivatives","BTCF0:USTF0",1769485481037,0.11252834,88872.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485481252,0.11252834,88872.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485483645,0.11252834,88872.0,88855.0,0.1014276]
["bitfinex-derivatives","BTCF0:USTF0",1769485483646,0.01089481,88871.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485483941,0.01089481,88871.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485484944,0.01089481,88871.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485486344,0.01089481,88871.0,88854.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1769485486646,0.01089481,88871.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485490452,0.01089481,88871.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485492751,0.01089481,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485493855,0.01089481,88871.0,88855.0,0.0901596]
["bitfinex-derivatives","BTCF0:USTF0",1769485493856,0.01089481,88871.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485495046,0.01089481,88871.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485495246,0.01089481,88871.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485497656,0.01089481,88871.0,88855.0,0.1014276]
["bitfinex-derivatives","BTCF0:USTF0",1769485499361,0.01089481,88871.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485500262,0.01089481,88871.0,88855.0,0.1014276]
["bitfinex-derivatives","BTCF0:USTF0",1769485500563,0.01089481,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485502062,0.01089481,88871.0,88855.0,0.0901596]
["bitfinex-derivatives","BTCF0:USTF0",1769485502860,0.01100857,88869.0,88855.0,0.0901596]
["bitfinex-derivatives","BTCF0:USTF0",1769485503058,0.00983107,88858.0,88846.0,0.09016162]
["bitfinex-derivatives","BTCF0:USTF0",1769485503259,0.00983107,88856.0,88838.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1769485503457,0.00305107,88856.0,88838.0,0.12235873]
["bitfinex-derivatives","BTCF0:USTF0",1769485503872,0.00305107,88856.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485504272,0.00305107,88856.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485504473,0.00305107,88856.0,88841.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485504675,0.16195472,88858.0,88841.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485504969,0.1014,88864.0,88841.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485505374,0.11255114,88863.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485505677,0.1014,88864.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485505876,0.1014,88864.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485506575,0.11253784,88863.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485507676,0.11253784,88863.0,88851.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485509476,0.11253784,88863.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485511477,0.11253784,88863.0,88851.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485511673,0.12084463,88863.0,88851.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485513280,0.12084463,88863.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485515178,0.10744029,88862.0,88855.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485515380,0.10744029,88861.0,88855.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485515572,0.10744029,88861.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485515573,0.10744029,88860.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485515766,0.10744029,88859.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485515969,0.10744029,88858.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485516180,0.10744029,88857.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485516374,0.00834406,88863.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485517078,0.00834406,88863.0,88850.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485518482,0.00834406,88863.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485518990,0.00834406,88863.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485522586,0.00834406,88863.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485523287,0.00834406,88863.0,88850.0,0.00968873]
["bitfinex-derivatives","BTCF0:USTF0",1769485523686,0.00834406,88863.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485524387,0.00835145,88862.0,88846.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485524889,0.01961845,88861.0,88846.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485525386,0.00835145,88861.0,88846.0,0.02057962]
["bitfinex-derivatives","BTCF0:USTF0",1769485525687,0.00835145,88861.0,88847.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485526388,0.00835145,88861.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485526889,0.00835145,88861.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485528390,0.10783243,88860.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485528584,0.10783243,88859.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485528783,0.10783243,88858.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485528984,0.10783243,88857.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485529291,0.10783243,88856.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485529478,0.10783243,88855.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485529682,0.10783243,88854.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485529991,0.10783243,88853.0,88849.0,0.00931062]
["bitfinex-derivatives","BTCF0:USTF0",1769485530191,0.00841612,88860.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485530492,0.11626768,88859.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485530689,0.10785156,88858.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485532490,0.00840995,88857.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485532687,0.00840995,88855.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485532894,0.10785156,88854.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485533095,0.10785156,88853.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485533294,0.10785156,88852.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485533494,0.10785156,88851.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485533695,0.011267,88861.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485533896,0.10791481,88860.0,88843.0,0.02126278]
["bitfinex-derivatives","BTCF0:USTF0",1769485534097,0.10791481,88859.0,88843.0,0.02126278]
["bitfinex-derivatives","BTCF0:USTF0",1769485534299,0.10791481,88858.0,88843.0,0.02126278]
["bitfinex-derivatives","BTCF0:USTF0",1769485534597,0.10791481,88857.0,88843.0,0.02126278]
["bitfinex-derivatives","BTCF0:USTF0",1769485534789,0.10791481,88856.0,88843.0,0.02126278]
["bitfinex-derivatives","BTCF0:USTF0",1769485535100,0.10791481,88855.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485535297,0.10791481,88854.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485535598,8.1e-07,88853.0,88843.0,0.00999378]
["bitfinex-derivatives","BTCF0:USTF0",1769485535797,0.011267,88865.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485535998,0.1014,88867.0,88843.0,0.00999378]
["bitfinex-derivatives","BTCF0:USTF0",1769485536202,0.11255177,88866.0,88846.0,0.01000551]
["bitfinex-derivatives","BTCF0:USTF0",1769485536699,0.1014,88867.0,88846.0,0.01000551]
["bitfinex-derivatives","BTCF0:USTF0",1769485536902,0.11255177,88866.0,88846.0,0.01000551]
["bitfinex-derivatives","BTCF0:USTF0",1769485537492,0.11255177,88866.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485538301,0.11255177,88866.0,88846.0,0.01000551]
["bitfinex-derivatives","BTCF0:USTF0",1769485538302,0.11255177,88866.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485538494,0.11255177,88866.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485539301,0.011267,88864.0,88846.0,0.01000551]
["bitfinex-derivatives","BTCF0:USTF0",1769485539886,0.1125391,88863.0,88846.0,0.01000551]
["bitfinex-derivatives","BTCF0:USTF0",1769485540200,0.011267,88862.0,88846.0,0.01000551]
["bitfinex-derivatives","BTCF0:USTF0",1769485540398,0.011267,88862.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485540700,0.011267,88862.0,88843.0,0.02129114]
["bitfinex-derivatives","BTCF0:USTF0",1769485541099,0.011267,88862.0,88844.0,0.01002214]
["bitfinex-derivatives","BTCF0:USTF0",1769485541301,0.1014,88867.0,88846.0,0.01001682]
["bitfinex-derivatives","BTCF0:USTF0",1769485541601,0.11254607,88866.0,88846.0,0.01001682]
["bitfinex-derivatives","BTCF0:USTF0",1769485541803,0.11254607,88866.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769485542002,0.11254607,88866.0,88846.0,0.01001682]
["bitfinex-derivatives","BTCF0:USTF0",1769485543103,0.1014,88865.0,88846.0,0.01001682]
["bitfinex-derivatives","BTCF0:USTF0",1769485543398,0.1014,88865.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485543901,0.11254164,88864.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485545297,0.11254164,88864.0,88851.0,0.02125917]
["bitfinex-derivatives","BTCF0:USTF0",1769485545700,0.112667,88864.0,88851.0,0.02125917]
["bitfinex-derivatives","BTCF0:USTF0",1769485546102,0.00012536,88864.0,88851.0,0.00999117]
["bitfinex-derivatives","BTCF0:USTF0",1769485546801,0.1014,88867.0,88851.0,0.00999117]
["bitfinex-derivatives","BTCF0:USTF0",1769485547003,0.10152536,88867.0,88851.0,0.00999117]
["bitfinex-derivatives","BTCF0:USTF0",1769485547207,0.11253974,88866.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485547503,0.10152536,88867.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485547801,0.10385497,88866.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485548006,0.10385497,88865.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485548196,0.10152536,88867.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485548197,0.10385497,88864.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485548395,0.10385497,88863.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485548597,0.10385497,88862.0,88854.0,0.00995821]
["bitfinex-derivatives","BTCF0:USTF0",1769485548808,0.10385497,88861.0,88854.0,0.00995821]
["bitfinex-derivatives","BTCF0:USTF0",1769485548998,0.10385497,88860.0,88854.0,0.00995821]
["bitfinex-derivatives","BTCF0:USTF0",1769485549309,0.10385497,88859.0,88854.0,0.02122621]
["bitfinex-derivatives","BTCF0:USTF0",1769485549509,0.00013424,88866.0,88854.0,0.02122621]
["bitfinex-derivatives","BTCF0:USTF0",1769485550401,0.00013424,88866.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485553306,0.00013424,88866.0,88854.0,0.00995821]
["bitfinex-derivatives","BTCF0:USTF0",1769485555106,0.00013424,88866.0,88854.0,0.02122621]
["bitfinex-derivatives","BTCF0:USTF0",1769485558309,0.1014,88867.0,88856.0,0.02124348]
["bitfinex-derivatives","BTCF0:USTF0",1769485558603,0.1014,88867.0,88857.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485560214,0.1014,88867.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485562114,0.10147258,88867.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485562612,7.258e-05,88866.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485563614,7.258e-05,88866.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485563813,7.258e-05,88866.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485567015,0.00018524,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485567318,0.11271991,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485567520,0.00028235,88869.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485568014,0.00028235,88869.0,88853.0,0.00124348]
["bitfinex-derivatives","BTCF0:USTF0",1769485568213,0.11253467,88868.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485569616,0.00897397,88867.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485570819,0.00897397,88867.0,88855.0,0.02124348]
["bitfinex-derivatives","BTCF0:USTF0",1769485571916,0.16195361,88870.0,88856.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485572116,0.17093603,88870.0,88856.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485572318,0.12151772,88869.0,88856.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485572720,0.00898242,88868.0,88856.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485573021,0.4832,88871.0,88857.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485573221,0.49218242,88871.0,88857.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485573422,0.11253404,88869.0,88857.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485573618,0.49218242,88871.0,88857.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485574014,0.11253404,88870.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485574222,0.00898242,88871.0,88860.0,0.02124248]
["bitfinex-derivatives","BTCF0:USTF0",1769485574223,0.48724,88871.0,88860.0,0.02124248]
["bitfinex-derivatives","BTCF0:USTF0",1769485575027,0.49599521,88871.0,88860.0,0.02124248]
["bitfinex-derivatives","BTCF0:USTF0",1769485575624,0.49599521,88871.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485578422,0.49599521,88871.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485578624,0.00869778,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485578826,0.00869778,88870.0,88856.0,0.00997548]
["bitfinex-derivatives","BTCF0:USTF0",1769485580422,0.00869778,88870.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485583922,0.00869778,88870.0,88856.0,0.02124348]
["bitfinex-derivatives","BTCF0:USTF0",1769485585824,0.00869778,88870.0,88857.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485587230,0.17065139,88870.0,88857.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485587828,0.3902,88883.0,88861.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485588038,0.39885239,88883.0,88865.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485588337,0.1125277,88882.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485588633,0.1125277,88882.0,88871.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485589725,0.1125277,88882.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769485589925,0.1125277,88882.0,88872.0,0.02090495]
["bitfinex-derivatives","BTCF0:USTF0",1769485591031,0.1125277,88882.0,88872.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485591432,0.1125277,88882.0,88868.0,0.02090495]
["bitfinex-derivatives","BTCF0:USTF0",1769485591734,0.00769067,88881.0,88868.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485591935,0.00769067,88881.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485592235,0.00769067,88879.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769485592439,0.00769067,88879.0,88864.0,0.02090595]
["bitfinex-derivatives","BTCF0:USTF0",1769485593234,0.00769067,88879.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485594834,0.00769067,88879.0,88861.0,0.11103895]
["bitfinex-derivatives","BTCF0:USTF0",1769485595335,0.00746727,88877.0,88862.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485602337,0.01858638,88876.0,88862.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485603741,0.00732154,88875.0,88862.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485604940,0.3902,88883.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485604941,0.00732154,88865.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485605140,0.00732154,88862.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769485606132,0.00732154,88862.0,88847.0,0.12230795]
["bitfinex-derivatives","BTCF0:USTF0",1769485606438,0.00732154,88862.0,88847.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769485606626,0.00732154,88862.0,88847.0,0.12230795]
["bitfinex-derivatives","BTCF0:USTF0",1769485607030,0.16195361,88860.0,88847.0,0.12230795]
["bitfinex-derivatives","BTCF0:USTF0",1769485608337,0.16913892,88860.0,88847.0,0.12230795]
["bitfinex-derivatives","BTCF0:USTF0",1769485608839,0.16913892,88860.0,88848.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485609539,0.00715259,88850.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485609731,0.00715259,88850.0,88833.0,0.00562857]
["bitfinex-derivatives","BTCF0:USTF0",1769485609732,0.00715259,88849.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485610535,0.00715259,88849.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485611343,0.01842159,88849.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485613536,0.007089,88848.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485615440,0.011269,88847.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485615640,0.011269,88845.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485616342,0.018358,88848.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485616739,0.007089,88848.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485616944,0.011269,88846.0,88834.0,0.00963895]
["bitfinex-derivatives","BTCF0:USTF0",1769485617841,0.011269,88846.0,88833.0,0.00562857]
["bitfinex-derivatives","BTCF0:USTF0",1769485617842,0.00711912,88843.0,88833.0,0.00562857]
["bitfinex-derivatives","BTCF0:USTF0",1769485618250,0.00711912,88843.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485618444,0.17158763,88840.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485618639,0.00963402,88839.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485620145,0.00963402,88839.0,88826.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485620347,0.00963402,88847.0,88830.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485620742,0.11257394,88844.0,88830.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485620951,0.00963402,88847.0,88830.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485621350,0.00963402,88845.0,88830.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485621652,0.1014,88848.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485621854,0.011269,88847.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485622149,0.1125638,88844.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485622453,0.011269,88847.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485622646,0.011269,88845.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485622852,0.02090302,88845.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485623252,0.11256317,88844.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485624153,0.02090302,88843.0,88831.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485626355,0.00963402,88842.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485626856,0.00963402,88842.0,88827.0,0.02045465]
["bitfinex-derivatives","BTCF0:USTF0",1769485627060,0.00963402,88842.0,88828.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485627663,0.16195361,88840.0,88828.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485627863,0.16195361,88840.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485628066,0.16195361,88840.0,88828.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485631571,0.00963402,88842.0,88828.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485634171,0.00963402,88840.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485634473,0.00963402,88838.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485634777,0.00963402,88838.0,88822.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485634969,0.00963402,88836.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485635365,0.01127,88835.0,88818.0,0.11058365]
["bitfinex-derivatives","BTCF0:USTF0",1769485635572,0.00963402,88834.0,88819.0,0.00918365]
["bitfinex-derivatives","BTCF0:USTF0",1769485637277,0.00963402,88833.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485637972,0.00963402,88831.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485638780,0.00963402,88829.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485638968,0.10416327,88828.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485639277,0.00963402,88829.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485639278,0.10420581,88827.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485639479,0.00963402,88829.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485639784,0.10420575,88828.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485640078,0.10420575,88827.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485640269,0.10420575,88826.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485640469,0.00963402,88833.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485640669,0.10423425,88832.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485640977,0.10423425,88831.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485641277,0.10423425,88830.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485641472,0.00912527,88828.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485641678,0.00207581,88826.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485641978,0.10631006,88825.0,88818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769485642178,0.10423425,88824.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485642382,0.10423425,88823.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485642571,0.00207581,88825.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485642772,0.011271,88830.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485642773,0.10420868,88824.0,88816.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485642975,6.8e-07,88823.0,88816.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485643181,0.10144,88835.0,88825.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485651284,0.10144,88835.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485651780,0.00250652,88841.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485651981,0.10144,88840.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485652183,0.11257458,88839.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485652382,0.10144,88840.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485652588,0.10144,88840.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485652789,0.11256697,88839.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485653488,0.11256697,88839.0,88828.0,0.02102344]
["bitfinex-derivatives","BTCF0:USTF0",1769485653684,0.00250652,88841.0,88828.0,0.02102344]
["bitfinex-derivatives","BTCF0:USTF0",1769485653989,0.10393503,88844.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485654189,0.10393503,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485654585,0.00249503,88843.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485656591,0.10144,88844.0,88833.0,0.02102344]
["bitfinex-derivatives","BTCF0:USTF0",1769485656785,0.10144,88844.0,88833.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485658285,0.10144,88844.0,88816.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485658286,0.011269,88843.0,88827.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485658486,0.00260303,88840.0,88822.0,0.02102444]
["bitfinex-derivatives","BTCF0:USTF0",1769485658688,0.00260303,88838.0,88823.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485660782,0.00324306,88836.0,88823.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485660979,0.00324306,88834.0,88816.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769485661386,0.00359777,88832.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485661991,0.00359777,88832.0,88817.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485663200,0.00359777,88832.0,88818.0,0.02102444]
["bitfinex-derivatives","BTCF0:USTF0",1769485664094,0.00359777,88832.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485664288,0.00368427,88837.0,88824.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485664696,0.11626328,88837.0,88824.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485666102,0.00361949,88836.0,88824.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485666897,0.11257458,88835.0,88824.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485668200,0.00393988,88834.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485668399,0.00393988,88834.0,88819.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485669202,0.00393988,88834.0,88820.0,0.00975244]
["bitfinex-derivatives","BTCF0:USTF0",1769485670209,0.00393988,88834.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485670609,0.00393988,88834.0,88821.0,0.02102444]
["bitfinex-derivatives","BTCF0:USTF0",1769485671205,0.00393988,88834.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485671404,0.10144,88837.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485671405,0.10144,88837.0,88823.0,0.02102444]
["bitfinex-derivatives","BTCF0:USTF0",1769485671606,0.10549919,88837.0,88823.0,0.02102444]
["bitfinex-derivatives","BTCF0:USTF0",1769485671807,0.11257774,88836.0,88823.0,0.02102444]
["bitfinex-derivatives","BTCF0:USTF0",1769485672008,0.11257774,88836.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485672818,0.11257774,88836.0,88826.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485678519,0.10144,88837.0,88826.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485679522,0.10144,88837.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485680025,0.10144,88837.0,88826.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485680521,0.10566075,88837.0,88826.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485680824,0.10566075,88837.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485681424,0.00422329,88834.0,88816.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485681620,0.00422329,88832.0,88816.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485682223,0.00422329,88827.0,88806.0,0.00960032]
["bitfinex-derivatives","BTCF0:USTF0",1769485683220,0.00422329,88825.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485687129,0.00422329,88825.0,88808.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485687636,0.00422329,88825.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485689432,0.00422329,88825.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485690341,0.00422329,88825.0,88808.0,0.02076942]
["bitfinex-derivatives","BTCF0:USTF0",1769485690639,0.00422329,88825.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485691638,0.00422329,88825.0,88809.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485692437,0.00422329,88825.0,88810.0,0.02076942]
["bitfinex-derivatives","BTCF0:USTF0",1769485692738,0.00422329,88825.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485692941,0.10144,88826.0,88814.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485693138,0.39064,88833.0,88820.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485693344,0.10144,88832.0,88820.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485693739,0.10611715,88832.0,88820.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485694128,0.16208262,88830.0,88820.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485697943,0.16208262,88830.0,88816.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1769485698744,0.10144,88829.0,88816.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1769485701942,0.10144,88829.0,88816.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485702243,0.10602945,88829.0,88816.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485703837,0.00459219,88828.0,88816.0,0.00949542]
["bitfinex-derivatives","BTCF0:USTF0",1769485706343,0.00459219,88828.0,88816.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1769485711445,0.10144,88829.0,88819.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485711650,0.10144,88829.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485712053,0.39464,88830.0,88820.0,0.02081577]
["bitfinex-derivatives","BTCF0:USTF0",1769485712254,0.10144,88829.0,88821.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485715755,0.39464,88830.0,88810.0,0.16208262]
["bitfinex-derivatives","BTCF0:USTF0",1769485715756,0.00465014,88848.0,88828.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485715951,0.16208262,88850.0,88828.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485715952,0.00465014,88846.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485716251,0.11258091,88843.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485716550,0.00465014,88846.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485716856,0.00465014,88844.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485717254,0.39596,88844.0,88833.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485718047,0.00465014,88849.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485718355,0.61450275,88848.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485718555,0.11690275,88848.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485718757,0.50201895,88847.0,88833.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485718955,0.00433895,88847.0,88833.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485719156,0.50205895,88846.0,88833.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485719355,0.00433895,88845.0,88833.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485719849,0.00433895,88845.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485722959,0.49772,88846.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485723458,0.00439618,88849.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485723755,0.49892,88848.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485723954,0.39748,88847.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485724158,0.49892,88847.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485724957,0.50331618,88847.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485725360,0.00439618,88846.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485731261,0.00439618,88846.0,88833.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485732063,0.00439618,88846.0,88829.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485732363,0.00456306,88845.0,88829.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485733963,0.00487105,88843.0,88829.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485734164,0.16208262,88840.0,88829.0,0.00954377]
["bitfinex-derivatives","BTCF0:USTF0",1769485735260,0.16208262,88840.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485735765,0.00487105,88843.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485737360,0.00487105,88843.0,88830.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485737561,0.50386399,88847.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485737757,0.40032,88846.0,88836.0,0.0204108]
["bitfinex-derivatives","BTCF0:USTF0",1769485737963,0.40032,88846.0,88837.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485738660,0.40032,88846.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485740562,0.40032,88846.0,88838.0,0.0204108]
["bitfinex-derivatives","BTCF0:USTF0",1769485740768,0.40032,88846.0,88839.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485741068,0.40032,88846.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485741366,0.40032,88846.0,88835.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485742365,0.40032,88846.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485742666,0.40032,88846.0,88836.0,0.0204108]
["bitfinex-derivatives","BTCF0:USTF0",1769485743972,0.40032,88846.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485745067,0.00487318,88848.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485745271,0.4078988,88847.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485745463,0.4078988,88847.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485746177,0.4078988,88847.0,88832.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485746178,0.01596543,88845.0,88832.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485746474,0.00469643,88844.0,88828.0,0.0204118]
["bitfinex-derivatives","BTCF0:USTF0",1769485746675,0.00469643,88844.0,88829.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485749271,0.00469643,88844.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485750270,0.00469643,88844.0,88830.0,0.0204118]
["bitfinex-derivatives","BTCF0:USTF0",1769485753174,0.40316,88847.0,88834.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485753374,0.40788319,88847.0,88834.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485753774,0.00472319,88846.0,88834.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485753978,0.00472319,88846.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769485754275,0.00472319,88846.0,88834.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1769485765279,0.00472319,88846.0,88830.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485767483,0.011269,88845.0,88830.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485767684,0.0047205,88844.0,88830.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485768686,0.011269,88843.0,88830.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485770277,0.00479518,88842.0,88830.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485771187,0.00479518,88842.0,88830.0,0.02076453]
["bitfinex-derivatives","BTCF0:USTF0",1769485773394,0.00479518,88842.0,88830.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485774593,0.00479518,88842.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485776689,0.00479518,88842.0,88827.0,0.02076453]
["bitfinex-derivatives","BTCF0:USTF0",1769485776889,0.00479518,88842.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485779294,0.00479518,88842.0,88830.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485781400,0.00479518,88842.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485781401,0.0090478,88841.0,88826.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485781588,0.0090478,88841.0,88827.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485785910,0.0203168,88845.0,88829.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485786109,0.0090478,88844.0,88829.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485793820,0.011269,88843.0,88829.0,0.00949353]
["bitfinex-derivatives","BTCF0:USTF0",1769485794017,0.0090478,88844.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485794217,0.0090478,88844.0,88830.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1769485794920,0.0090478,88844.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485795717,0.0090478,88844.0,88830.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485796224,0.0090478,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769485797023,0.0090478,88844.0,88830.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485797227,0.0203168,88844.0,88830.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485797425,0.00936575,88843.0,88830.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485798624,0.02063575,88842.0,88830.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485800729,0.10144,88846.0,88824.0,0.09950184]
["bitfinex-derivatives","BTCF0:USTF0",1769485800730,0.00936575,88837.0,88824.0,0.09950184]
["bitfinex-derivatives","BTCF0:USTF0",1769485801622,0.00936575,88837.0,88824.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485801822,0.00936575,88837.0,88823.0,0.10134176]
["bitfinex-derivatives","BTCF0:USTF0",1769485802032,0.00936575,88829.0,88815.0,0.13516861]
["bitfinex-derivatives","BTCF0:USTF0",1769485802334,0.00936575,88829.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485802716,0.00936575,88829.0,88808.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769485803117,0.00936575,88826.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485803518,0.02063775,88826.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485803720,0.00936575,88825.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485804025,0.00936575,88825.0,88811.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485805131,0.00936575,88825.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485806125,0.00936575,88825.0,88811.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485806326,0.00936575,88825.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485807030,0.00936575,88824.0,88808.0,0.11087208]
["bitfinex-derivatives","BTCF0:USTF0",1769485807228,0.00936575,88819.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485809429,0.10144,88825.0,88809.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485809929,0.10144,88825.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485810133,0.10144,88825.0,88811.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485810532,0.10144,88825.0,88817.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485812537,0.10144,88825.0,88809.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485812928,0.10144,88825.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485813129,0.10144,88825.0,88811.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485819141,0.10144,88825.0,88813.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485824947,0.11082764,88825.0,88813.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1769485825147,0.00938764,88823.0,88809.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485826648,0.00938764,88823.0,88810.0,0.02047074]
["bitfinex-derivatives","BTCF0:USTF0",1769485827043,0.00938764,88823.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485828437,0.00938764,88823.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485830943,0.00938764,88823.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485832349,0.16211764,88821.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485832948,0.00938764,88820.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485833253,0.00938764,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485833454,0.00938764,88820.0,88806.0,0.00930164]
["bitfinex-derivatives","BTCF0:USTF0",1769485833845,0.16211764,88821.0,88806.0,0.00930164]
["bitfinex-derivatives","BTCF0:USTF0",1769485834341,0.16211764,88821.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485834540,0.00938764,88824.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485835147,0.00938764,88824.0,88811.0,0.02046974]
["bitfinex-derivatives","BTCF0:USTF0",1769485835352,0.00938764,88824.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485837457,0.00938764,88824.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485837760,0.00938764,88824.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485837953,0.10144,88825.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485838154,0.10144,88825.0,88814.0,0.02046974]
["bitfinex-derivatives","BTCF0:USTF0",1769485838357,0.10144,88825.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485839865,0.10144,88825.0,88814.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485840051,0.11082764,88825.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485840360,0.00938764,88824.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485843560,0.00938764,88824.0,88810.0,0.02046974]
["bitfinex-derivatives","BTCF0:USTF0",1769485843749,0.00938764,88824.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485848566,0.00938764,88824.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485857270,0.00938764,88824.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485860565,0.00938764,88824.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485861670,0.00938764,88824.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485861979,0.00938764,88824.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485862275,0.00938764,88824.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485862276,0.00908236,88827.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769485862777,0.12167215,88827.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485863363,0.00908236,88826.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485865973,0.00908236,88826.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485866175,0.00908236,88826.0,88811.0,0.00919674]
["bitfinex-derivatives","BTCF0:USTF0",1769485866374,0.00908236,88826.0,88811.0,0.02046974]
["bitfinex-derivatives","BTCF0:USTF0",1769485866966,0.00908236,88826.0,88812.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485868164,0.02035436,88826.0,88812.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485870574,0.011272,88824.0,88812.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485873681,0.00908236,88825.0,88812.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485873981,0.00908236,88825.0,88813.0,0.02109386]
["bitfinex-derivatives","BTCF0:USTF0",1769485879884,0.112711,88828.0,88814.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485880084,0.12179336,88828.0,88814.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485880385,0.12167088,88827.0,88814.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485880886,0.02072352,88826.0,88814.0,0.00982086]
["bitfinex-derivatives","BTCF0:USTF0",1769485882482,0.00948988,88825.0,88810.0,0.02106007]
["bitfinex-derivatives","BTCF0:USTF0",1769485882675,0.00948988,88825.0,88811.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485884384,0.011272,88824.0,88811.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485884684,0.02076188,88825.0,88811.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485886183,0.00948988,88824.0,88811.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485888783,0.011272,88823.0,88811.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485889788,0.10144,88828.0,88806.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1769485889789,0.00948988,88820.0,88807.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485889984,0.00948988,88820.0,88806.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1769485890180,0.011272,88821.0,88806.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1769485890181,0.00948988,88818.0,88806.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1769485891382,0.00948988,88818.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485892678,0.011273,88817.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485893091,0.00948988,88818.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485894689,0.02076288,88818.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485895188,0.00948988,88818.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485897797,0.00948988,88818.0,88806.0,0.02116497]
["bitfinex-derivatives","BTCF0:USTF0",1769485898002,0.00948988,88818.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485899398,0.011272,88819.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485900089,0.011273,88817.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485901498,0.00948988,88819.0,88806.0,0.00989097]
["bitfinex-derivatives","BTCF0:USTF0",1769485901690,0.00948988,88819.0,88807.0,0.02106007]
["bitfinex-derivatives","BTCF0:USTF0",1769485902399,0.011272,88823.0,88808.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485902600,0.02076188,88823.0,88808.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485904102,0.00948988,88822.0,88808.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485904304,0.00948988,88822.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485905396,0.00948988,88822.0,88810.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485905595,0.00948988,88822.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485905804,0.00948988,88822.0,88811.0,0.02105907]
["bitfinex-derivatives","BTCF0:USTF0",1769485907105,0.00948988,88825.0,88811.0,0.02105907]
["bitfinex-derivatives","BTCF0:USTF0",1769485907606,0.00948988,88825.0,88811.0,0.00978607]
["bitfinex-derivatives","BTCF0:USTF0",1769485909697,0.00948988,88825.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485912395,0.00948988,88825.0,88812.0,0.02114987]
["bitfinex-derivatives","BTCF0:USTF0",1769485912906,0.00948988,88825.0,88812.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485913705,0.00948988,88825.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485913904,0.00948988,88825.0,88809.0,0.02115087]
["bitfinex-derivatives","BTCF0:USTF0",1769485914201,0.02087275,88824.0,88810.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485914401,0.00960075,88821.0,88806.0,0.10020881]
["bitfinex-derivatives","BTCF0:USTF0",1769485914604,0.00960075,88820.0,88806.0,0.09033194]
["bitfinex-derivatives","BTCF0:USTF0",1769485914793,0.00960075,88820.0,88807.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485915807,0.011272,88821.0,88807.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485916306,0.02087275,88824.0,88807.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485916798,0.00960075,88823.0,88807.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485917199,0.00960075,88823.0,88808.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485922110,0.02087275,88822.0,88808.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485922611,0.011272,88820.0,88808.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485924611,0.011273,88818.0,88806.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1769485924807,0.00960075,88817.0,88806.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1769485926110,0.00960075,88817.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485926610,0.00960075,88817.0,88806.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1769485929004,0.00960075,88817.0,88807.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485929414,0.011273,88818.0,88807.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485930211,0.00960075,88821.0,88807.0,0.10010391]
["bitfinex-derivatives","BTCF0:USTF0",1769485930613,0.00960075,88821.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485931011,0.00960075,88821.0,88808.0,0.02115087]
["bitfinex-derivatives","BTCF0:USTF0",1769485931314,0.00960075,88821.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485931514,0.011272,88825.0,88811.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485932012,0.02087275,88825.0,88811.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485933814,0.00960075,88824.0,88811.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485935115,0.00960075,88822.0,88808.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485935316,0.00960075,88822.0,88809.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485935616,0.011272,88821.0,88809.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485936414,0.02087275,88821.0,88809.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485937217,0.02087275,88821.0,88808.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485937618,0.16213297,88820.0,88808.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485938118,0.16213297,88820.0,88809.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485939023,0.16213297,88820.0,88807.0,0.09022704]
["bitfinex-derivatives","BTCF0:USTF0",1769485939219,0.16213297,88820.0,88807.0,0.10010391]
["bitfinex-derivatives","BTCF0:USTF0",1769485939423,0.17173372,88820.0,88807.0,0.10010391]
["bitfinex-derivatives","BTCF0:USTF0",1769485939922,0.17173372,88820.0,88807.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485940321,0.17173372,88820.0,88807.0,0.10010391]
["bitfinex-derivatives","BTCF0:USTF0",1769485940828,0.17173372,88820.0,88807.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1769485941320,0.17173372,88820.0,88806.0,0.09033194]
["bitfinex-derivatives","BTCF0:USTF0",1769485941321,0.02085107,88819.0,88806.0,0.09033194]
["bitfinex-derivatives","BTCF0:USTF0",1769485941524,0.00957907,88818.0,88806.0,0.09033194]
["bitfinex-derivatives","BTCF0:USTF0",1769485942227,0.00957907,88818.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485942811,0.00957907,88818.0,88807.0,0.02067624]
["bitfinex-derivatives","BTCF0:USTF0",1769485943823,0.00990353,88822.0,88807.0,0.02067624]
["bitfinex-derivatives","BTCF0:USTF0",1769485944027,0.00990353,88822.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485944420,0.00990353,88822.0,88809.0,0.02067624]
["bitfinex-derivatives","BTCF0:USTF0",1769485944625,0.10144,88825.0,88812.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485945416,0.00990353,88824.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769485945621,0.00990353,88824.0,88811.0,0.02067524]
["bitfinex-derivatives","BTCF0:USTF0",1769485947828,0.00990353,88824.0,88811.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485950028,0.00990353,88824.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485950029,0.16213297,88821.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485950330,0.1720365,88821.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769485950526,0.00990353,88816.0,88797.0,0.01777938]
["bitfinex-derivatives","BTCF0:USTF0",1769485950717,0.16213297,88810.0,88797.0,0.00650438]
["bitfinex-derivatives","BTCF0:USTF0",1769485950921,0.00990353,88809.0,88797.0,0.00650438]
["bitfinex-derivatives","BTCF0:USTF0",1769485951122,0.00990353,88809.0,88797.0,0.01590662]
["bitfinex-derivatives","BTCF0:USTF0",1769485951528,0.00010374,88808.0,88797.0,0.01590662]
["bitfinex-derivatives","BTCF0:USTF0",1769485951730,0.01000727,88808.0,88797.0,0.01590662]
["bitfinex-derivatives","BTCF0:USTF0",1769485954229,0.00010374,88808.0,88797.0,0.01590662]
["bitfinex-derivatives","BTCF0:USTF0",1769485954433,0.00010374,88808.0,88798.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485954925,0.00010374,88808.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769485955132,0.00990353,88812.0,88801.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485959831,0.00990353,88812.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769485960038,0.00990353,88804.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769485960334,0.00990353,88801.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769485960530,0.16213297,88800.0,88786.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485961034,0.00990353,88801.0,88787.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485963629,0.16213297,88800.0,88787.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485964033,0.00990353,88799.0,88783.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769485964336,0.00990353,88799.0,88784.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485964532,0.00990353,88794.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769485965838,0.00990353,88792.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769485966133,0.00990353,88789.0,88775.0,0.11088224]
["bitfinex-derivatives","BTCF0:USTF0",1769485967437,0.00990353,88789.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769485968336,0.00990353,88787.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769485968946,0.00990353,88787.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769485969632,0.00990353,88787.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769485969930,0.00990353,88787.0,88771.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485970337,0.00990353,88787.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769485970536,0.00990353,88787.0,88775.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485970734,0.16213297,88790.0,88776.0,0.02068024]
["bitfinex-derivatives","BTCF0:USTF0",1769485970940,0.00990353,88791.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769485971538,0.00990353,88791.0,88777.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485973738,0.00990353,88791.0,88777.0,0.02068024]
["bitfinex-derivatives","BTCF0:USTF0",1769485974546,0.00990353,88791.0,88777.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485975943,0.16213297,88790.0,88777.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485979451,0.17142213,88790.0,88777.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1769485979953,0.16213297,88790.0,88778.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485980853,0.011276,88792.0,88778.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485981650,0.02056516,88792.0,88778.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485981856,0.00928916,88792.0,88778.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485982458,0.02056516,88792.0,88778.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485983157,0.00928916,88791.0,88778.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485984251,0.00928916,88791.0,88778.0,0.02069499]
["bitfinex-derivatives","BTCF0:USTF0",1769485984650,0.00928916,88791.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769485985052,0.10148,88793.0,88781.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485985258,0.10148,88797.0,88785.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485986559,0.10148,88797.0,88786.0,0.02069399]
["bitfinex-derivatives","BTCF0:USTF0",1769485986960,0.00928916,88809.0,88793.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485987156,0.10148,88808.0,88795.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485987756,0.11076916,88808.0,88795.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485988663,0.00928916,88807.0,88795.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485989257,0.00928916,88807.0,88791.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485989557,0.00928916,88806.0,88791.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485989758,0.00928916,88806.0,88791.0,0.02069299]
["bitfinex-derivatives","BTCF0:USTF0",1769485989958,0.00928916,88806.0,88791.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485991063,0.00928916,88805.0,88791.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485992365,0.00928916,88803.0,88791.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485994766,0.00928916,88803.0,88787.0,0.02069299]
["bitfinex-derivatives","BTCF0:USTF0",1769485994964,0.00928916,88803.0,88788.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485995761,0.00928916,88801.0,88788.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485995961,0.16213297,88800.0,88788.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485997566,0.00928916,88801.0,88788.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1769485998571,0.00928916,88801.0,88786.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769485998773,0.00928916,88801.0,88786.0,0.12217399]
["bitfinex-derivatives","BTCF0:USTF0",1769485999480,0.00928916,88801.0,88786.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769485999672,0.00928916,88801.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486000073,0.00928916,88799.0,88779.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486000274,0.00928916,88794.0,88778.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769486003386,0.00928916,88794.0,88778.0,0.12211566]
["bitfinex-derivatives","BTCF0:USTF0",1769486003881,0.011276,88793.0,88778.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769486004075,0.0096109,88792.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486006183,0.0096109,88792.0,88778.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769486006387,0.0096109,88792.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486007686,0.011276,88791.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486007883,0.011276,88791.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486007884,0.011277,88785.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486008088,0.0096109,88782.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486008579,0.011277,88781.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486008891,0.0096109,88780.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486010388,0.011278,88779.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486010590,0.0208889,88779.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486010985,0.0096109,88779.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486011889,0.0096109,88779.0,88768.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486012191,0.0096109,88784.0,88768.0,0.02063666]
["bitfinex-derivatives","BTCF0:USTF0",1769486012885,0.0096109,88784.0,88769.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486013191,0.0096109,88784.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486013492,0.0096109,88784.0,88773.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486013691,0.011277,88785.0,88773.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486015791,0.011277,88783.0,88773.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486019397,0.0096109,88785.0,88773.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486019598,0.011277,88784.0,88773.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486020894,0.0096109,88785.0,88773.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486022005,0.0096109,88793.0,88776.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486022194,0.10148,88787.0,88776.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486025890,0.10148,88787.0,88777.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486026490,0.0208869,88793.0,88778.0,0.02063566]
["bitfinex-derivatives","BTCF0:USTF0",1769486026699,0.0208869,88793.0,88779.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486026700,0.10148,88792.0,88779.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486029496,0.10148,88792.0,88767.0,0.1916028]
["bitfinex-derivatives","BTCF0:USTF0",1769486029497,0.10148,88792.0,88781.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486029685,0.0096109,88797.0,88781.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486029686,0.011275,88795.0,88781.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486029891,0.0208859,88795.0,88781.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486030091,0.0096109,88795.0,88781.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486030398,0.10148,88797.0,88774.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486030399,0.0208869,88790.0,88774.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486033901,0.0204494,88788.0,88774.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486034498,0.0204504,88786.0,88774.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1769486034692,0.10148,88797.0,88769.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486034693,0.0091734,88783.0,88769.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486034891,0.0091734,88781.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486035091,0.011277,88780.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486035293,0.0091734,88779.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486036601,0.011275,88797.0,88763.0,0.0901228]
["bitfinex-derivatives","BTCF0:USTF0",1769486036602,0.0091734,88775.0,88763.0,0.0901228]
["bitfinex-derivatives","BTCF0:USTF0",1769486036801,0.0091734,88775.0,88762.0,0.1916028]
["bitfinex-derivatives","BTCF0:USTF0",1769486037204,0.0091734,88775.0,88762.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1769486037404,0.0091734,88775.0,88763.0,0.0994694]
["bitfinex-derivatives","BTCF0:USTF0",1769486037596,0.0091734,88775.0,88763.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486038403,0.0091734,88775.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486038796,0.10148,88784.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486038797,0.0091734,88779.0,88765.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486041797,0.0204504,88781.0,88765.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486042104,0.0091734,88780.0,88765.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486043105,0.0091734,88780.0,88766.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486043605,0.0091734,88780.0,88767.0,0.0206256]
["bitfinex-derivatives","BTCF0:USTF0",1769486043803,0.0091734,88780.0,88768.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486045107,0.1219304,88784.0,88768.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486045306,0.0091734,88783.0,88768.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486045602,0.0091734,88783.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486045798,0.0091734,88783.0,88770.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486046000,0.0091734,88783.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486046398,0.0091734,88783.0,88770.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486047507,0.011277,88782.0,88770.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486049402,0.0091734,88783.0,88770.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486049809,0.10148,88784.0,88771.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486050706,0.011276,88792.0,88775.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486050912,0.011276,88790.0,88775.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486051614,0.1106534,88792.0,88775.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486052010,0.1126348,88791.0,88775.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486052209,0.10148,88792.0,88778.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486052407,0.10148,88797.0,88779.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486052613,0.112755,88797.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486052809,0.0204494,88795.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486053213,0.011276,88793.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486054110,0.0091734,88794.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486055715,0.0204494,88794.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486057020,0.011276,88791.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486058113,0.0204494,88791.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486058418,0.0091734,88791.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486058618,0.0091734,88796.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486059020,0.0091734,88795.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486059516,0.011276,88794.0,88780.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486060122,0.0091734,88791.0,88776.0,0.0093466]
["bitfinex-derivatives","BTCF0:USTF0",1769486060324,0.0091734,88794.0,88779.0,0.0206236]
["bitfinex-derivatives","BTCF0:USTF0",1769486060521,0.0091734,88794.0,88780.0,0.00990035]
["bitfinex-derivatives","BTCF0:USTF0",1769486061423,0.0091734,88794.0,88782.0,0.00990035]
["bitfinex-derivatives","BTCF0:USTF0",1769486062727,0.011273,88812.0,88774.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486062728,0.00933483,88802.0,88786.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486062922,0.10148,88801.0,88788.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486063318,0.00933483,88801.0,88788.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486063523,0.16221932,88800.0,88788.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486064722,0.00933483,88802.0,88788.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486064923,0.00933483,88807.0,88789.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486065125,0.11081483,88806.0,88789.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486065323,0.00933483,88805.0,88789.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486065528,0.00933483,88805.0,88790.0,0.0210222]
["bitfinex-derivatives","BTCF0:USTF0",1769486066211,0.00933483,88803.0,88790.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486070732,0.00933483,88803.0,88790.0,0.0210222]
["bitfinex-derivatives","BTCF0:USTF0",1769486072733,0.10148,88806.0,88793.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486073334,0.12208883,88806.0,88793.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486073637,0.00933483,88805.0,88793.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486075932,0.00933483,88809.0,88794.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486076125,0.10148,88808.0,88794.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486076323,0.11081483,88808.0,88794.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486076737,0.00933483,88807.0,88794.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486078339,0.00933483,88807.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486080041,0.00933483,88807.0,88794.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486081435,0.10148,88808.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486081637,0.10148,88808.0,88798.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486081833,0.00933483,88817.0,88802.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486082034,0.10148,88816.0,88802.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486082234,0.112753,88816.0,88802.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486082539,0.00933483,88815.0,88802.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486083740,0.00933483,88815.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486083936,0.112753,88816.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486083937,0.00933483,88813.0,88799.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486084744,0.00933483,88809.0,88795.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486085247,0.02060883,88809.0,88795.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486088341,0.00933483,88808.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486088733,0.00933483,88808.0,88793.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486091544,0.00933483,88808.0,88794.0,0.0097462]
["bitfinex-derivatives","BTCF0:USTF0",1769486096956,0.00933483,88808.0,88795.0,0.02087706]
["bitfinex-derivatives","BTCF0:USTF0",1769486097955,0.00933483,88808.0,88796.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486100353,0.02060883,88808.0,88796.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486100747,0.00942104,88807.0,88796.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486100945,0.00942104,88799.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486101144,0.00942104,88799.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486101453,0.00942104,88809.0,88789.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486102254,0.00942104,88807.0,88789.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486102559,0.00942104,88805.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486103558,0.00942104,88805.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486104951,0.00942104,88805.0,88789.0,0.02087806]
["bitfinex-derivatives","BTCF0:USTF0",1769486106657,0.00942104,88805.0,88790.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486108054,0.00942104,88805.0,88792.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486114765,0.00942104,88805.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486114966,0.00942104,88805.0,88791.0,0.02087806]
["bitfinex-derivatives","BTCF0:USTF0",1769486115455,0.00942104,88805.0,88792.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486116557,0.00942104,88805.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486117365,0.00942104,88805.0,88792.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486117961,0.00942104,88805.0,88792.0,0.02087806]
["bitfinex-derivatives","BTCF0:USTF0",1769486119670,0.00942104,88805.0,88793.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1769486122367,0.00942104,88805.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486122567,0.10148,88808.0,88794.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486122773,0.10148,88808.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486123471,0.11078042,88808.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486124070,0.11078042,88808.0,88795.0,0.02075905]
["bitfinex-derivatives","BTCF0:USTF0",1769486126673,0.11078042,88808.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486128470,0.00930042,88807.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486131373,0.00930042,88807.0,88795.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486131573,0.00930042,88807.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486132476,0.00930042,88807.0,88795.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486133176,0.10148,88808.0,88795.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486133379,0.10148,88808.0,88796.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486135176,0.00930042,88809.0,88796.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486137278,0.00930042,88809.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486137479,0.00930042,88809.0,88796.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486138882,0.00930042,88809.0,88797.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486142283,0.10148,88810.0,88797.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486143378,0.10148,88810.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486143579,0.10148,88810.0,88798.0,0.02075905]
["bitfinex-derivatives","BTCF0:USTF0",1769486148082,0.00930042,88814.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486148285,0.00930042,88814.0,88800.0,0.02075905]
["bitfinex-derivatives","BTCF0:USTF0",1769486148680,0.00930042,88814.0,88800.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486153593,0.00950586,88812.0,88800.0,0.00948405]
["bitfinex-derivatives","BTCF0:USTF0",1769486153793,0.00950586,88810.0,88794.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486154393,0.00950586,88810.0,88794.0,0.02084187]
["bitfinex-derivatives","BTCF0:USTF0",1769486156790,0.00950586,88810.0,88795.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486157293,0.00950586,88810.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486160989,0.02077986,88809.0,88795.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486161204,0.00950586,88808.0,88795.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486161389,0.00950586,88806.0,88793.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486162499,0.02077986,88806.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486162685,0.00950586,88799.0,88786.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1769486162886,0.00950586,88794.0,88784.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1769486163188,0.00950586,88794.0,88783.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1769486163489,0.00950586,88794.0,88782.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1769486163689,0.00950586,88794.0,88783.0,0.09007206]
["bitfinex-derivatives","BTCF0:USTF0",1769486163889,0.00950586,88794.0,88783.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486166891,0.00950586,88794.0,88781.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1769486167290,0.00950586,88794.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486167591,0.00950586,88803.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486167805,0.00950586,88803.0,88786.0,0.02084387]
["bitfinex-derivatives","BTCF0:USTF0",1769486169499,0.00950586,88801.0,88786.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486169700,0.00950586,88799.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486169999,0.00950586,88799.0,88781.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1769486170192,0.011275,88798.0,88781.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1769486170390,0.00950586,88797.0,88781.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1769486170792,0.011275,88796.0,88781.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1769486171100,0.00950586,88795.0,88781.0,0.11104687]
["bitfinex-derivatives","BTCF0:USTF0",1769486171491,0.00950586,88795.0,88782.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486174002,0.011276,88794.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486174303,0.00950586,88793.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486174496,0.02078186,88792.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486175097,0.00950586,88792.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486176604,0.011276,88791.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486177594,0.02078186,88791.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486179502,0.02078186,88791.0,88776.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486179703,0.18302441,88791.0,88776.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486182904,0.00937256,88790.0,88776.0,0.00956687]
["bitfinex-derivatives","BTCF0:USTF0",1769486183301,0.00937256,88788.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486183505,0.00937256,88788.0,88772.0,0.02036655]
["bitfinex-derivatives","BTCF0:USTF0",1769486183705,0.00937256,88788.0,88773.0,0.00908855]
["bitfinex-derivatives","BTCF0:USTF0",1769486184904,0.00937256,88782.0,88770.0,0.10798582]
["bitfinex-derivatives","BTCF0:USTF0",1769486185105,0.16224255,88780.0,88770.0,0.10798582]
["bitfinex-derivatives","BTCF0:USTF0",1769486186007,0.00937256,88782.0,88770.0,0.10798582]
["bitfinex-derivatives","BTCF0:USTF0",1769486186202,0.00937256,88782.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486186507,0.00937256,88782.0,88770.0,0.10798641]
["bitfinex-derivatives","BTCF0:USTF0",1769486187509,0.011277,88781.0,88770.0,0.10798641]
["bitfinex-derivatives","BTCF0:USTF0",1769486188410,0.00937256,88782.0,88770.0,0.10798641]
["bitfinex-derivatives","BTCF0:USTF0",1769486189613,0.16224255,88780.0,88770.0,0.10798641]
["bitfinex-derivatives","BTCF0:USTF0",1769486190002,0.16224255,88780.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486191409,0.17351955,88780.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486191706,0.011278,88778.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486191910,0.16224255,88780.0,88770.0,0.11056855]
["bitfinex-derivatives","BTCF0:USTF0",1769486192111,0.16224255,88780.0,88771.0,0.00908855]
["bitfinex-derivatives","BTCF0:USTF0",1769486193815,0.16224255,88780.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486194016,0.16224255,88780.0,88770.0,0.10798694]
["bitfinex-derivatives","BTCF0:USTF0",1769486194918,0.16224255,88780.0,88770.0,0.11056855]
["bitfinex-derivatives","BTCF0:USTF0",1769486195317,0.16224255,88780.0,88771.0,0.00908855]
["bitfinex-derivatives","BTCF0:USTF0",1769486197311,0.16224255,88780.0,88770.0,0.11707566]
["bitfinex-derivatives","BTCF0:USTF0",1769486197517,0.16224255,88780.0,88771.0,0.00908855]
["bitfinex-derivatives","BTCF0:USTF0",1769486198719,0.16224255,88780.0,88770.0,0.10798711]
["bitfinex-derivatives","BTCF0:USTF0",1769486200718,0.16224255,88780.0,88770.0,0.11707566]
["bitfinex-derivatives","BTCF0:USTF0",1769486201615,0.16224255,88780.0,88771.0,0.00908855]
["bitfinex-derivatives","BTCF0:USTF0",1769486202913,0.16224255,88780.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486203221,0.16224255,88780.0,88770.0,0.10798694]
["bitfinex-derivatives","BTCF0:USTF0",1769486206129,0.16224255,88780.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486207334,0.16224255,88780.0,88770.0,0.11056855]
["bitfinex-derivatives","BTCF0:USTF0",1769486209024,0.16224255,88780.0,88770.0,0.00908855]
["bitfinex-derivatives","BTCF0:USTF0",1769486213835,0.16224255,88780.0,88766.0,0.38583962]
["bitfinex-derivatives","BTCF0:USTF0",1769486214041,0.1721687,88780.0,88766.0,0.38583962]
["bitfinex-derivatives","BTCF0:USTF0",1769486216745,0.1721687,88780.0,88767.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486216946,0.011278,88779.0,88767.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486217347,0.02120415,88779.0,88768.0,0.00650704]
["bitfinex-derivatives","BTCF0:USTF0",1769486217849,0.00992615,88779.0,88768.0,0.00650704]
["bitfinex-derivatives","BTCF0:USTF0",1769486218049,0.00992615,88779.0,88767.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486218245,0.00992615,88779.0,88768.0,0.00650701]
["bitfinex-derivatives","BTCF0:USTF0",1769486221951,0.00992615,88779.0,88768.0,0.01778601]
["bitfinex-derivatives","BTCF0:USTF0",1769486222341,0.00992615,88779.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486224548,0.16224255,88780.0,88769.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486224753,0.11140615,88785.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486224952,0.00992615,88784.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486225452,0.00992615,88784.0,88770.0,0.01778568]
["bitfinex-derivatives","BTCF0:USTF0",1769486225854,0.00992615,88784.0,88770.0,0.00650668]
["bitfinex-derivatives","BTCF0:USTF0",1769486226253,0.16224255,88780.0,88769.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486227057,0.16224255,88780.0,88770.0,0.00650725]
["bitfinex-derivatives","BTCF0:USTF0",1769486228754,0.1721687,88780.0,88770.0,0.00650725]
["bitfinex-derivatives","BTCF0:USTF0",1769486231353,0.00992615,88779.0,88770.0,0.00650725]
["bitfinex-derivatives","BTCF0:USTF0",1769486231953,0.00992615,88779.0,88766.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1769486231954,0.00992615,88779.0,88766.0,0.38583962]
["bitfinex-derivatives","BTCF0:USTF0",1769486232161,0.00992615,88779.0,88767.0,0.00650659]
["bitfinex-derivatives","BTCF0:USTF0",1769486232458,0.00992615,88779.0,88766.0,0.38583962]
["bitfinex-derivatives","BTCF0:USTF0",1769486232659,0.00992615,88779.0,88767.0,0.00650659]
["bitfinex-derivatives","BTCF0:USTF0",1769486233052,0.00992615,88779.0,88766.0,0.38583962]
["bitfinex-derivatives","BTCF0:USTF0",1769486233359,0.00992615,88779.0,88767.0,0.00650659]
["bitfinex-derivatives","BTCF0:USTF0",1769486233762,0.00992615,88779.0,88766.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1769486233958,0.00992615,88779.0,88767.0,0.00650659]
["bitfinex-derivatives","BTCF0:USTF0",1769486234561,0.00992615,88779.0,88766.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1769486234759,0.00992615,88779.0,88767.0,0.00650659]
["bitfinex-derivatives","BTCF0:USTF0",1769486234960,0.00992615,88779.0,88766.0,0.38583962]
["bitfinex-derivatives","BTCF0:USTF0",1769486235260,0.00992615,88779.0,88767.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486235662,0.00992615,88779.0,88768.0,0.00650701]
["bitfinex-derivatives","BTCF0:USTF0",1769486236462,0.16224255,88780.0,88768.0,0.01622663]
["bitfinex-derivatives","BTCF0:USTF0",1769486236664,0.00992615,88783.0,88770.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486237965,0.00992615,88783.0,88771.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486239366,0.00992615,88783.0,88770.0,0.00971962]
["bitfinex-derivatives","BTCF0:USTF0",1769486243574,0.00992615,88783.0,88770.0,0.02099862]
["bitfinex-derivatives","BTCF0:USTF0",1769486248379,0.10148,88784.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486248680,0.10148,88784.0,88773.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1769486249774,0.00942854,88783.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486250174,0.00942854,88783.0,88769.0,0.02086616]
["bitfinex-derivatives","BTCF0:USTF0",1769486250477,0.00942854,88783.0,88770.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1769486254675,0.00942854,88783.0,88766.0,0.02086616]
["bitfinex-derivatives","BTCF0:USTF0",1769486255084,0.00942854,88783.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486255281,0.00942854,88781.0,88765.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486256587,0.00942854,88781.0,88765.0,0.02086616]
["bitfinex-derivatives","BTCF0:USTF0",1769486257585,0.00942854,88781.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486265091,0.00942854,88781.0,88767.0,0.02086616]
["bitfinex-derivatives","BTCF0:USTF0",1769486267097,0.00942854,88781.0,88768.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1769486267593,0.00942854,88781.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486267995,0.00942854,88781.0,88769.0,0.02086616]
["bitfinex-derivatives","BTCF0:USTF0",1769486268398,0.10148,88783.0,88772.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1769486270199,0.10148,88784.0,88772.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1769486270903,0.11090854,88784.0,88772.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1769486273602,0.00949057,88783.0,88772.0,0.00958716]
["bitfinex-derivatives","BTCF0:USTF0",1769486277505,0.22546044,88802.0,88767.0,0.0901542]
["bitfinex-derivatives","BTCF0:USTF0",1769486277506,0.00949057,88802.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486277692,0.00949057,88802.0,88790.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486278005,0.00949057,88802.0,88785.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486278197,0.00949057,88801.0,88785.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486278704,0.00949057,88799.0,88785.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486279301,0.00949057,88799.0,88785.0,0.02082374]
["bitfinex-derivatives","BTCF0:USTF0",1769486279805,0.01681024,88803.0,88786.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486280003,0.01681024,88803.0,88790.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486282401,0.10148,88815.0,88798.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486282602,0.00949057,88813.0,88798.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486283004,0.00949057,88813.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486283701,0.00949057,88813.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486284112,0.06211497,88829.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486284113,0.00949057,88832.0,88806.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486284405,0.3942,88836.0,88806.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486284406,0.00949057,88827.0,88806.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486284713,0.00949057,88825.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486295216,0.00949057,88825.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486295716,0.10148,88828.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486295717,0.00949057,88821.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486296216,0.00949057,88819.0,88797.0,0.00954674]
["bitfinex-derivatives","BTCF0:USTF0",1769486297505,0.00949057,88817.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486297707,0.00949057,88815.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486301314,0.00949057,88815.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486303013,0.10148,88814.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486303213,0.10148,88821.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486303715,0.16212341,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486305205,0.17220108,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486307015,0.01007859,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486310615,0.01007859,88819.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486311220,0.01007859,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486311422,0.01007859,88819.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486316022,0.01007859,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486318326,0.01007859,88819.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486319026,0.01007859,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486321634,0.01007859,88819.0,88800.0,0.25227761]
["bitfinex-derivatives","BTCF0:USTF0",1769486323331,0.01007859,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486323727,0.01007859,88819.0,88807.0,0.00141749]
["bitfinex-derivatives","BTCF0:USTF0",1769486323927,0.10148,88820.0,88807.0,0.00141749]
["bitfinex-derivatives","BTCF0:USTF0",1769486324628,0.10148,88820.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486327232,0.10148,88820.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486327533,0.10148,88820.0,88807.0,0.00141749]
["bitfinex-derivatives","BTCF0:USTF0",1769486327734,0.10148,88820.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486331329,0.10148,88820.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486331730,0.11178259,88820.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486334239,0.01447461,88819.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486335235,0.01447461,88819.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486335637,0.01447461,88819.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486339445,0.01447461,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486340649,0.01447461,88819.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486342851,0.01447461,88819.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486344050,0.01447461,88819.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486344347,0.01447461,88819.0,88798.0,0.0901542]
["bitfinex-derivatives","BTCF0:USTF0",1769486344348,0.01447461,88819.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486350852,0.01447461,88819.0,88803.0,0.01395523]
["bitfinex-derivatives","BTCF0:USTF0",1769486352256,0.01447461,88819.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486354354,0.01447461,88819.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486355354,0.01447461,88819.0,88803.0,0.01395523]
["bitfinex-derivatives","BTCF0:USTF0",1769486355355,0.01447461,88819.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486356864,0.01447461,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486365974,0.01447461,88819.0,88803.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486366162,0.01447461,88819.0,88804.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486366362,0.01447461,88819.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486368872,0.10144,88821.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486373466,0.10144,88821.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486374373,0.10144,88821.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486374872,0.02508851,88824.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486375077,0.12652851,88823.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486377162,0.12652851,88823.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486377564,0.02508851,88822.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486382491,0.02508851,88822.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486382990,0.10144,88823.0,88812.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486383191,0.10144,88823.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486383192,0.02508851,88831.0,88816.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486383398,0.40104,88830.0,88816.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486383578,0.40754328,88830.0,88816.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486383889,0.02508851,88829.0,88816.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486384285,0.00650335,88828.0,88816.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486384486,0.00650335,88828.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486386091,0.02508851,88829.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486386387,0.00650337,88828.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486386585,0.00650337,88828.0,88816.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486387493,0.00650337,88828.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486390891,0.00650337,88828.0,88816.0,0.0354369]
["bitfinex-derivatives","BTCF0:USTF0",1769486391088,0.00650337,88828.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486391595,0.02508851,88829.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486394395,0.02508851,88829.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486395597,0.02508851,88829.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486397302,0.25225102,88850.0,88816.0,0.0241639]
["bitfinex-derivatives","BTCF0:USTF0",1769486397303,0.03620085,88855.0,88836.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486397595,0.02969824,88855.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486397796,0.02969824,88855.0,88832.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486398003,0.02969824,88852.0,88827.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486398200,0.02969824,88852.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486398399,0.02969824,88850.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486398700,0.011269,88849.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486398895,0.02969824,88848.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486399400,0.02969824,88848.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486401292,0.02969824,88847.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486402503,0.02969824,88847.0,88825.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486402504,0.02969824,88845.0,88825.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486402703,0.02969824,88845.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486402904,0.02969824,88843.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486403406,0.02969824,88842.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486403593,0.02969824,88840.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486403799,0.02969824,88830.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486404001,0.02969824,88830.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486404301,0.02969824,88828.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486404701,0.03620182,88828.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486406107,0.02969824,88828.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486408509,0.02969824,88828.0,88811.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486408707,0.10144,88834.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486408708,0.02969824,88833.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486409308,0.0065031,88832.0,88818.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486409701,0.02969824,88833.0,88818.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486410002,0.00650313,88832.0,88819.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486410309,0.10144,88835.0,88829.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486410508,0.02969824,88843.0,88829.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486410509,0.10144,88839.0,88829.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486410704,0.14227915,88843.0,88829.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486411008,0.10144,88842.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486411207,0.13113824,88842.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486411404,0.02969824,88842.0,88829.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486411608,0.011268,88855.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486411609,0.10144,88843.0,88833.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486413008,0.13113824,88846.0,88833.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486413206,0.02969824,88854.0,88837.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486413507,0.02969824,88850.0,88833.0,0.04022592]
["bitfinex-derivatives","BTCF0:USTF0",1769486414408,0.02969824,88850.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486414602,0.10144,88851.0,88836.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486414809,0.02969824,88850.0,88838.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486419602,0.02969824,88850.0,88832.0,0.04022592]
["bitfinex-derivatives","BTCF0:USTF0",1769486419806,0.02969824,88845.0,88832.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486420012,0.02969824,88843.0,88826.0,0.02895492]
["bitfinex-derivatives","BTCF0:USTF0",1769486420210,0.02969824,88843.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486420712,0.03467547,88842.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486421504,0.03467547,88840.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486423705,0.03397186,88839.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486424811,0.03397186,88837.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486425612,0.03397186,88835.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486430410,0.03397186,88839.0,88824.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486430613,0.03397186,88838.0,88824.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486431416,0.03397186,88838.0,88826.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486434515,0.2635017,88840.0,88827.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486434721,0.2635017,88840.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486435024,0.10144,88840.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486435721,0.011269,88848.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486435722,0.10144,88842.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486436316,0.10144,88842.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486436721,0.10144,88842.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486438620,0.13541186,88842.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486439021,0.14668186,88842.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486439619,0.1620617,88840.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486441528,0.1733317,88840.0,88829.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486441828,0.20730356,88840.0,88825.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486442130,0.01127,88837.0,88825.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486443028,0.04524186,88837.0,88825.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486445031,0.03397186,88837.0,88825.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486447831,0.1620617,88840.0,88825.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486448032,0.19603356,88840.0,88825.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486448235,0.03397186,88839.0,88825.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486449720,0.03397186,88854.0,88832.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486449926,0.03397186,88847.0,88832.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486450833,0.03397186,88841.0,88826.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486451324,0.03397186,88841.0,88828.0,0.03250884]
["bitfinex-derivatives","BTCF0:USTF0",1769486452824,0.03794324,88839.0,88824.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486455242,0.03794324,88839.0,88826.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486457544,0.03794324,88839.0,88824.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486459337,0.1733317,88840.0,88824.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486459338,0.04921324,88838.0,88824.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486459939,0.1620617,88840.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486459940,0.03794324,88833.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486460137,0.03794324,88831.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486460337,0.03794324,88829.0,88814.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486460540,0.03794324,88829.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486460946,0.03794324,88827.0,88809.0,0.1014282]
["bitfinex-derivatives","BTCF0:USTF0",1769486461247,0.03794324,88827.0,88810.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486461434,0.03794324,88827.0,88811.0,0.05151287]
["bitfinex-derivatives","BTCF0:USTF0",1769486461640,0.03794324,88827.0,88812.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486463046,0.1620617,88830.0,88814.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486463439,0.03794324,88829.0,88814.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486464348,0.04921424,88829.0,88814.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486465049,0.03794324,88828.0,88814.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486466348,0.03794324,88828.0,88816.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486468049,0.1620617,88830.0,88816.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486468551,0.03794324,88829.0,88816.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486470352,0.03794324,88827.0,88811.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486470554,0.03794324,88827.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486470555,0.03794324,88825.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486470745,0.20000494,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486470946,0.03794324,88820.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486471147,0.03794324,88820.0,88806.0,0.14167987]
["bitfinex-derivatives","BTCF0:USTF0",1769486471347,0.03794324,88820.0,88807.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486471348,0.20000494,88820.0,88807.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486471758,0.03794324,88820.0,88808.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486472147,0.011272,88824.0,88808.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486472343,0.03794324,88824.0,88809.0,0.05151387]
["bitfinex-derivatives","BTCF0:USTF0",1769486472747,0.03794324,88824.0,88810.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486474859,0.03794324,88821.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486475055,0.03794324,88821.0,88807.0,0.14167987]
["bitfinex-derivatives","BTCF0:USTF0",1769486475362,0.03794324,88821.0,88808.0,0.04023987]
["bitfinex-derivatives","BTCF0:USTF0",1769486478272,0.03794324,88817.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486478770,0.03794324,88805.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486478970,0.03794324,88803.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486479970,0.03794324,88802.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486480567,0.03940071,88798.0,88788.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486480769,0.03940071,88798.0,88778.0,0.05043549]
["bitfinex-derivatives","BTCF0:USTF0",1769486480770,0.03940071,88797.0,88778.0,0.05043549]
["bitfinex-derivatives","BTCF0:USTF0",1769486481477,0.03940071,88795.0,88778.0,0.03915749]
["bitfinex-derivatives","BTCF0:USTF0",1769486481676,0.03940071,88795.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486481878,0.03940071,88795.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486483678,0.03940071,88795.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486483879,0.03940071,88795.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486485181,0.03940071,88795.0,88777.0,0.13957279]
["bitfinex-derivatives","BTCF0:USTF0",1769486485182,0.03940071,88795.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486486482,0.03940071,88795.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486488484,0.03940071,88795.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486488886,0.03940071,88795.0,88778.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486490181,0.03940071,88795.0,88779.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486490583,0.03940071,88795.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486491086,0.03940071,88795.0,88779.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486491686,0.03940071,88795.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486492480,0.03940071,88795.0,88777.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769486493777,0.03940071,88795.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486495384,0.03940071,88795.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486495589,0.03940071,88795.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486495784,0.03940071,88795.0,88777.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769486496583,0.04072196,88791.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486496789,0.04072196,88789.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486498582,0.04072196,88789.0,88777.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769486498981,0.04072196,88789.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486499286,0.04072196,88800.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486499686,0.04072196,88799.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486500190,0.04072196,88799.0,88781.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486500492,0.04072196,88799.0,88783.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486501502,0.04072196,88799.0,88785.0,0.04940979]
["bitfinex-derivatives","BTCF0:USTF0",1769486504298,0.04072196,88799.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486507200,0.04072196,88799.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486508293,0.04072196,88799.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486508502,0.04072196,88799.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486509991,0.10144,88801.0,88788.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486510196,0.04072196,88809.0,88797.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486510393,0.10144004,88808.0,88797.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486510600,0.21406089,88808.0,88797.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486510793,0.10148,88811.0,88799.0,0.03813279]
["bitfinex-derivatives","BTCF0:USTF0",1769486513491,0.10148,88811.0,88801.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486514199,0.10148,88811.0,88803.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486514901,0.10148,88811.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486515299,0.40584,88824.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486515300,0.10148,88824.0,88807.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486515499,0.14556674,88824.0,88807.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486515694,0.04408674,88822.0,88807.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486516094,0.04408674,88821.0,88807.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486516291,0.15668096,88821.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486516493,0.04408674,88819.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486516908,0.04408674,88819.0,88803.0,0.0566507]
["bitfinex-derivatives","BTCF0:USTF0",1769486517299,0.04408674,88819.0,88803.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486517918,0.04408674,88819.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486518209,0.04408674,88819.0,88804.0,0.0566507]
["bitfinex-derivatives","BTCF0:USTF0",1769486518910,0.04408674,88819.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486519509,0.04408674,88819.0,88804.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486520300,0.10144004,88820.0,88811.0,0.0566497]
["bitfinex-derivatives","BTCF0:USTF0",1769486520497,0.10148,88824.0,88813.0,0.0566497]
["bitfinex-derivatives","BTCF0:USTF0",1769486520697,0.10148,88824.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486520698,0.04408674,88832.0,88816.0,0.0566497]
["bitfinex-derivatives","BTCF0:USTF0",1769486520899,0.04408674,88832.0,88819.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486521099,0.10144004,88831.0,88821.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486523103,0.10144004,88831.0,88815.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486523104,0.10144004,88831.0,88826.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486523407,0.10148,88835.0,88815.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486523408,0.04408674,88841.0,88830.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486525016,0.04408674,88841.0,88815.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486525017,0.10148,88845.0,88831.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1769486525700,0.14556674,88845.0,88831.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1769486526709,0.04408674,88844.0,88831.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486526910,0.04408674,88844.0,88831.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1769486528913,0.04408674,88844.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486529304,0.04408674,88844.0,88831.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486530510,0.04408674,88844.0,88826.0,0.1468567]
["bitfinex-derivatives","BTCF0:USTF0",1769486530811,0.01127,88838.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486531005,0.04408674,88837.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486532014,0.04408674,88837.0,88823.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1769486532202,0.04408674,88837.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486532409,0.04408674,88837.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486538929,0.04408674,88833.0,88810.0,0.0453767]
["bitfinex-derivatives","BTCF0:USTF0",1769486539234,0.04408674,88830.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486539614,0.04408674,88830.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486541623,0.04408674,88830.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486542116,0.04810657,88826.0,88809.0,0.15105901]
["bitfinex-derivatives","BTCF0:USTF0",1769486547130,0.04992357,88819.0,88802.0,0.08991175]
["bitfinex-derivatives","BTCF0:USTF0",1769486547337,0.011272,88822.0,88798.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486547338,0.04992357,88811.0,88798.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486547837,0.04992357,88811.0,88798.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769486548023,0.04992357,88811.0,88799.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486548525,0.04992357,88811.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486548718,0.04992357,88815.0,88800.0,0.05875385]
["bitfinex-derivatives","BTCF0:USTF0",1769486548922,0.04992357,88815.0,88800.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486549124,0.16211063,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486550030,0.2120342,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486550933,0.04992357,88820.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486551832,0.04992357,88820.0,88807.0,0.05875285]
["bitfinex-derivatives","BTCF0:USTF0",1769486554535,0.04992357,88820.0,88807.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486554727,0.2120342,88820.0,88807.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486555126,0.04992357,88819.0,88807.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486555535,0.04992357,88819.0,88802.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486555834,0.04992357,88815.0,88798.0,0.14891885]
["bitfinex-derivatives","BTCF0:USTF0",1769486557034,0.011273,88812.0,88798.0,0.14891885]
["bitfinex-derivatives","BTCF0:USTF0",1769486557835,0.011273,88812.0,88799.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486558938,0.04992357,88813.0,88799.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486561838,0.04992357,88813.0,88800.0,0.05875385]
["bitfinex-derivatives","BTCF0:USTF0",1769486562031,0.04992357,88813.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486562337,0.04992357,88819.0,88803.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486563737,0.17338263,88820.0,88803.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486563738,0.04992357,88817.0,88803.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486568242,0.04992357,88817.0,88800.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486568644,0.04992357,88817.0,88800.0,0.14891885]
["bitfinex-derivatives","BTCF0:USTF0",1769486568944,0.04992357,88817.0,88801.0,0.05875385]
["bitfinex-derivatives","BTCF0:USTF0",1769486571544,0.011273,88816.0,88801.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486571745,0.06119657,88816.0,88801.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486575153,0.04992357,88816.0,88801.0,0.05875385]
["bitfinex-derivatives","BTCF0:USTF0",1769486581456,0.04992357,88816.0,88801.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486581658,0.04992357,88816.0,88801.0,0.05875385]
["bitfinex-derivatives","BTCF0:USTF0",1769486582261,0.04992357,88816.0,88801.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486582952,0.0484955,88822.0,88801.0,0.04747885]
["bitfinex-derivatives","BTCF0:USTF0",1769486583353,0.22546044,88844.0,88800.0,0.26355063]
["bitfinex-derivatives","BTCF0:USTF0",1769486583354,0.0484955,88828.0,88814.0,0.06346885]
["bitfinex-derivatives","BTCF0:USTF0",1769486583557,0.1499755,88828.0,88814.0,0.06346885]
["bitfinex-derivatives","BTCF0:USTF0",1769486583760,0.1499755,88828.0,88814.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1769486584852,0.0484955,88827.0,88814.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1769486586456,0.011272,88820.0,88809.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1769486586664,0.0484955,88819.0,88805.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1769486588058,0.0484955,88819.0,88805.0,0.06346985]
["bitfinex-derivatives","BTCF0:USTF0",1769486588461,0.0484955,88819.0,88805.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1769486589652,0.0484955,88819.0,88806.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486591158,0.0484955,88819.0,88806.0,0.15367585]
["bitfinex-derivatives","BTCF0:USTF0",1769486593562,0.0484955,88819.0,88807.0,0.05219585]
["bitfinex-derivatives","BTCF0:USTF0",1769486596762,0.0484955,88819.0,88807.0,0.15367585]
["bitfinex-derivatives","BTCF0:USTF0",1769486600558,0.05179611,88825.0,88808.0,0.05029819]
["bitfinex-derivatives","BTCF0:USTF0",1769486601760,0.05179611,88825.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486601964,0.05179611,88825.0,88809.0,0.06157219]
["bitfinex-derivatives","BTCF0:USTF0",1769486606569,0.05179611,88825.0,88811.0,0.05946056]
["bitfinex-derivatives","BTCF0:USTF0",1769486609372,0.05179611,88825.0,88811.0,0.00759745]
["bitfinex-derivatives","BTCF0:USTF0",1769486610171,0.23673144,88829.0,88811.0,0.00759745]
["bitfinex-derivatives","BTCF0:USTF0",1769486610373,0.011271,88829.0,88811.0,0.01887045]
["bitfinex-derivatives","BTCF0:USTF0",1769486610967,0.06305393,88829.0,88811.0,0.01887045]
["bitfinex-derivatives","BTCF0:USTF0",1769486611371,0.28851437,88829.0,88811.0,0.01887045]
["bitfinex-derivatives","BTCF0:USTF0",1769486611571,0.06305393,88829.0,88811.0,0.01887045]
["bitfinex-derivatives","BTCF0:USTF0",1769486611977,0.011271,88827.0,88811.0,0.00759745]
["bitfinex-derivatives","BTCF0:USTF0",1769486612176,0.06305393,88827.0,88811.0,0.00759745]
["bitfinex-derivatives","BTCF0:USTF0",1769486612767,0.05178293,88824.0,88811.0,0.00759745]
["bitfinex-derivatives","BTCF0:USTF0",1769486616690,0.05178293,88824.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486618785,0.05178293,88824.0,88811.0,0.00759745]
["bitfinex-derivatives","BTCF0:USTF0",1769486620289,0.05178293,88824.0,88809.0,0.112754]
["bitfinex-derivatives","BTCF0:USTF0",1769486620985,0.05178293,88824.0,88809.0,0.16094156]
["bitfinex-derivatives","BTCF0:USTF0",1769486622878,0.05178293,88824.0,88809.0,0.14966756]
["bitfinex-derivatives","BTCF0:USTF0",1769486623092,0.05178293,88822.0,88809.0,0.14966756]
["bitfinex-derivatives","BTCF0:USTF0",1769486623494,0.05178293,88818.0,88801.0,0.04818756]
["bitfinex-derivatives","BTCF0:USTF0",1769486623793,0.05178293,88815.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486624894,0.05178293,88815.0,88799.0,0.04818756]
["bitfinex-derivatives","BTCF0:USTF0",1769486625087,0.05178293,88815.0,88800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486626295,0.05178293,88815.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486626496,0.05178293,88815.0,88804.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486627696,0.05178293,88815.0,88801.0,0.04818756]
["bitfinex-derivatives","BTCF0:USTF0",1769486629393,0.05178293,88815.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486630394,0.05178293,88815.0,88798.0,0.05946256]
["bitfinex-derivatives","BTCF0:USTF0",1769486632497,0.05178293,88815.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486635100,0.05178293,88815.0,88800.0,0.06268155]
["bitfinex-derivatives","BTCF0:USTF0",1769486636199,0.05178293,88815.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486636598,0.05178293,88815.0,88800.0,0.06268155]
["bitfinex-derivatives","BTCF0:USTF0",1769486636898,0.05178293,88815.0,88801.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486637100,0.05178293,88815.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486637300,0.05532531,88827.0,88806.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486637502,0.05532531,88827.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486637701,0.05532531,88826.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486638398,0.05532531,88824.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486639098,0.05532531,88822.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486639797,0.05532531,88820.0,88804.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486640604,0.06659731,88820.0,88804.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486640900,0.011273,88817.0,88804.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486641106,0.05532531,88816.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486642806,0.05532531,88816.0,88801.0,0.15288655]
["bitfinex-derivatives","BTCF0:USTF0",1769486644806,0.05532531,88816.0,88801.0,0.16416155]
["bitfinex-derivatives","BTCF0:USTF0",1769486645399,0.05532531,88816.0,88802.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486650309,0.05532531,88816.0,88803.0,0.06268055]
["bitfinex-derivatives","BTCF0:USTF0",1769486650505,0.05532531,88820.0,88803.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486650912,0.05532531,88820.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486651302,0.05532531,88820.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486651498,0.05532531,88824.0,88807.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486652412,0.05532531,88824.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486653005,0.05532531,88824.0,88810.0,0.06268055]
["bitfinex-derivatives","BTCF0:USTF0",1769486653707,0.05532531,88824.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486654512,0.05532531,88824.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486658108,0.05532531,88824.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486659714,0.05532531,88824.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486659911,0.05532531,88824.0,88810.0,0.06267955]
["bitfinex-derivatives","BTCF0:USTF0",1769486660916,0.05532531,88824.0,88810.0,0.05140655]
["bitfinex-derivatives","BTCF0:USTF0",1769486661712,0.05532531,88824.0,88805.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1769486663018,0.05388593,88822.0,88805.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1769486663516,0.05388593,88822.0,88805.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1769486664217,0.05388593,88822.0,88805.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1769486664921,0.05388593,88822.0,88807.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486665809,0.10144,88825.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486666009,0.10144,88825.0,88815.0,0.06918845]
["bitfinex-derivatives","BTCF0:USTF0",1769486666210,0.10144,88825.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486666414,0.10144,88825.0,88818.0,0.06918845]
["bitfinex-derivatives","BTCF0:USTF0",1769486666811,0.05388593,88831.0,88818.0,0.06918845]
["bitfinex-derivatives","BTCF0:USTF0",1769486667120,0.11258535,88830.0,88818.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486667416,0.05388593,88829.0,88818.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486667624,0.11258535,88830.0,88818.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486667817,0.05388593,88833.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486668022,0.05388593,88833.0,88819.0,0.06918745]
["bitfinex-derivatives","BTCF0:USTF0",1769486668214,0.11258218,88832.0,88819.0,0.06918745]
["bitfinex-derivatives","BTCF0:USTF0",1769486668419,0.00650366,88835.0,88825.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486668620,0.05388593,88841.0,88829.0,0.06918645]
["bitfinex-derivatives","BTCF0:USTF0",1769486668817,0.05388593,88841.0,88829.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486670222,0.05388593,88841.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486671517,0.05388593,88841.0,88826.0,0.06918745]
["bitfinex-derivatives","BTCF0:USTF0",1769486672030,0.05388593,88841.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486672231,0.05388593,88841.0,88826.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486673325,0.05388593,88841.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486673735,0.05388593,88849.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486674932,0.05388593,88849.0,88830.0,0.23125706]
["bitfinex-derivatives","BTCF0:USTF0",1769486675130,0.05388593,88849.0,88830.0,0.06918645]
["bitfinex-derivatives","BTCF0:USTF0",1769486676228,0.10144,88852.0,88830.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486676528,0.16207061,88850.0,88831.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486676731,0.05388593,88849.0,88831.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486677528,0.10144,88852.0,88839.0,0.06918545]
["bitfinex-derivatives","BTCF0:USTF0",1769486678039,0.15532593,88852.0,88839.0,0.06918545]
["bitfinex-derivatives","BTCF0:USTF0",1769486678422,0.15532593,88852.0,88839.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486679538,0.05388593,88851.0,88839.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486680027,0.05388593,88851.0,88839.0,0.06918545]
["bitfinex-derivatives","BTCF0:USTF0",1769486680234,0.05388593,88851.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486680634,0.05388593,88851.0,88839.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486681026,0.05388593,88851.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486681221,0.05388593,88851.0,88839.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486681735,0.05388593,88851.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486682036,0.05388593,88851.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486683435,0.05388593,88851.0,88837.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486683635,0.21595654,88850.0,88837.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486684236,0.21595654,88850.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486684237,0.05388593,88849.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486686530,0.10144,88852.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486688741,0.05388593,88850.0,88835.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486688940,0.05388593,88850.0,88830.0,0.16207061]
["bitfinex-derivatives","BTCF0:USTF0",1769486688941,0.06515493,88849.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486689343,0.05388593,88845.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486689537,0.05388593,88843.0,88822.0,0.06918745]
["bitfinex-derivatives","BTCF0:USTF0",1769486689741,0.05388593,88839.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486689941,0.05388593,88839.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486690244,0.05388593,88839.0,88824.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486691744,0.05388593,88839.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486691940,0.05388593,88832.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486692141,0.05690979,88829.0,88816.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1769486692344,0.05690979,88825.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486692546,0.05690979,88819.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486693740,0.05690979,88819.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486694044,0.05690979,88829.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486694743,0.05690979,88829.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486695243,0.05690979,88829.0,88813.0,0.06219276]
["bitfinex-derivatives","BTCF0:USTF0",1769486695747,0.05690979,88829.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486696945,0.05690979,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486697651,0.05690979,88829.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486700650,0.05690979,88829.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486701648,0.05690979,88829.0,88815.0,0.06219276]
["bitfinex-derivatives","BTCF0:USTF0",1769486701847,0.05690979,88829.0,88810.0,0.17490676]
["bitfinex-derivatives","BTCF0:USTF0",1769486702041,0.05690979,88829.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486703150,0.05690979,88829.0,88812.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1769486703851,0.05690979,88829.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486705251,0.05690979,88829.0,88816.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1769486705646,0.05690979,88829.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486707251,0.05690979,88829.0,88816.0,0.06219276]
["bitfinex-derivatives","BTCF0:USTF0",1769486709650,0.05690979,88829.0,88816.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1769486710747,0.05690979,88829.0,88818.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486710947,0.05690979,88829.0,88816.0,0.06219276]
["bitfinex-derivatives","BTCF0:USTF0",1769486712656,0.05690979,88829.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486714357,0.05690979,88829.0,88816.0,0.06219276]
["bitfinex-derivatives","BTCF0:USTF0",1769486716157,0.05690979,88829.0,88813.0,0.06219276]
["bitfinex-derivatives","BTCF0:USTF0",1769486718454,0.05690979,88829.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486718660,0.05690979,88829.0,88813.0,0.06219276]
["bitfinex-derivatives","BTCF0:USTF0",1769486719060,0.05690979,88829.0,88811.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769486719354,0.05690979,88827.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486721657,0.05690979,88827.0,88808.0,0.07494109]
["bitfinex-derivatives","BTCF0:USTF0",1769486721863,0.16207061,88830.0,88803.0,0.06366709]
["bitfinex-derivatives","BTCF0:USTF0",1769486721864,0.06618752,88819.0,88803.0,0.06366709]
["bitfinex-derivatives","BTCF0:USTF0",1769486722060,0.06618752,88812.0,88798.0,0.43798709]
["bitfinex-derivatives","BTCF0:USTF0",1769486722255,0.06618752,88809.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486723465,0.07746152,88809.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486723963,0.06618752,88809.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486728870,0.10144,88821.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486728871,0.06469155,88813.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486729071,0.06469155,88809.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486734468,0.06469155,88814.0,88798.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486734857,0.06469155,88812.0,88798.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486736466,0.06469155,88810.0,88798.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486738172,0.06469155,88808.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486738675,0.06469155,88806.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486739472,0.011274,88805.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486740073,0.06469155,88804.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486740459,0.06469155,88802.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486740758,0.06469155,88802.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486740759,0.06469155,88802.0,88787.0,0.16412454]
["bitfinex-derivatives","BTCF0:USTF0",1769486741371,0.10144,88811.0,88787.0,0.16412454]
["bitfinex-derivatives","BTCF0:USTF0",1769486741372,0.06469155,88800.0,88787.0,0.16412454]
["bitfinex-derivatives","BTCF0:USTF0",1769486742775,0.011275,88799.0,88787.0,0.16412454]
["bitfinex-derivatives","BTCF0:USTF0",1769486743071,0.06469155,88800.0,88787.0,0.16412454]
["bitfinex-derivatives","BTCF0:USTF0",1769486748376,0.011275,88799.0,88787.0,0.16412454]
["bitfinex-derivatives","BTCF0:USTF0",1769486750870,0.06469155,88800.0,88788.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486751571,0.011275,88803.0,88788.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486751976,0.06469155,88804.0,88788.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486752273,0.011274,88806.0,88788.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486752478,0.08410175,88806.0,88788.0,0.06264454]
["bitfinex-derivatives","BTCF0:USTF0",1769486753073,0.07282775,88806.0,88790.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486754380,0.07282775,88806.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486754579,0.07282775,88806.0,88792.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486755181,0.10144,88811.0,88792.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486755372,0.07282775,88810.0,88792.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486758281,0.07282775,88819.0,88796.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486758475,0.08410075,88816.0,88798.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486758675,0.07282775,88815.0,88798.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486758982,0.10148,88814.0,88798.0,0.08166357]
["bitfinex-derivatives","BTCF0:USTF0",1769486759181,0.10148,88813.0,88798.0,0.08166357]
["bitfinex-derivatives","BTCF0:USTF0",1769486759676,0.10148,88813.0,88801.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486761083,0.07282775,88818.0,88801.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486761287,0.10148,88817.0,88801.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486761783,0.22524595,88827.0,88801.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486762082,0.10148,88832.0,88806.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486762283,0.10148,88832.0,88814.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486762483,0.011271,88831.0,88814.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486762682,0.08409875,88831.0,88814.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486762982,0.011271,88828.0,88814.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486763183,0.07282775,88831.0,88814.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486763792,0.07282775,88831.0,88814.0,0.08166157]
["bitfinex-derivatives","BTCF0:USTF0",1769486764087,0.10148,88832.0,88814.0,0.08166157]
["bitfinex-derivatives","BTCF0:USTF0",1769486768103,0.056359,88828.0,88761.0,0.11067442]
["bitfinex-derivatives","BTCF0:USTF0",1769486768290,0.056359,88828.0,88721.0,0.52301219]
["bitfinex-derivatives","BTCF0:USTF0",1769486768291,0.07282775,88758.0,88721.0,0.52301219]
["bitfinex-derivatives","BTCF0:USTF0",1769486768491,0.56761193,88757.0,88716.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486768692,0.011281,88755.0,88720.0,0.76869636]
["bitfinex-derivatives","BTCF0:USTF0",1769486768994,0.16921193,88754.0,88723.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486769184,0.16931473,88753.0,88728.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486769489,0.27069193,88752.0,88728.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486769688,0.16921193,88751.0,88735.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486769889,0.16921193,88750.0,88738.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486770084,0.16921193,88749.0,88741.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486770281,0.16921193,88748.0,88735.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486770485,0.16921193,88747.0,88735.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486770681,0.16921193,88746.0,88739.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486770886,0.16921193,88745.0,88736.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486771083,0.16921193,88744.0,88735.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486771293,0.16921193,88743.0,88733.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486771502,0.16921193,88742.0,88733.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486771690,0.16921193,88741.0,88736.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486771994,0.16921193,88740.0,88733.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486772192,0.16921193,88739.0,88733.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486772394,0.16921193,88738.0,88736.0,0.75741136]
["bitfinex-derivatives","BTCF0:USTF0",1769486772596,0.10148,88758.0,88728.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486772802,0.10148,88758.0,88737.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486773883,0.011281,88749.0,88728.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486774099,0.011281,88749.0,88730.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486774293,0.011281,88749.0,88734.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486774492,0.011281,88754.0,88738.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486775600,0.07282775,88756.0,88738.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486775798,0.22489091,88750.0,88727.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486775999,0.22489091,88750.0,88731.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486776193,0.22489091,88751.0,88734.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486776393,0.22489091,88751.0,88731.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486776596,0.22489091,88754.0,88733.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486776791,0.22489091,88754.0,88734.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486776992,0.22489091,88754.0,88727.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486777191,0.22489091,88754.0,88732.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486777492,0.30899966,88755.0,88732.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486777699,0.29771866,88754.0,88735.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486778096,0.07282775,88754.0,88737.0,0.07038857]
["bitfinex-derivatives","BTCF0:USTF0",1769486778596,0.22489091,88754.0,88734.0,0.59428381]
["bitfinex-derivatives","BTCF0:USTF0",1769486778801,0.10489091,88756.0,88737.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486779000,0.10489091,88756.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769486779204,0.0622377,88760.0,88737.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486779406,0.10152,88762.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769486779604,0.17434775,88762.0,88734.0,0.59428381]
["bitfinex-derivatives","BTCF0:USTF0",1769486779899,0.23579632,88762.0,88734.0,0.59428381]
["bitfinex-derivatives","BTCF0:USTF0",1769486780395,0.28155743,88785.0,88732.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1769486780601,0.11946721,88775.0,88749.0,0.11278432]
["bitfinex-derivatives","BTCF0:USTF0",1769486780798,0.11946721,88775.0,88751.0,0.11278432]
["bitfinex-derivatives","BTCF0:USTF0",1769486780995,0.11946721,88775.0,88753.0,0.11278432]
["bitfinex-derivatives","BTCF0:USTF0",1769486781196,0.11946721,88775.0,88754.0,0.11278432]
["bitfinex-derivatives","BTCF0:USTF0",1769486781504,0.11946721,88775.0,88756.0,0.11278432]
["bitfinex-derivatives","BTCF0:USTF0",1769486781899,0.11946721,88775.0,88757.0,0.11278432]
["bitfinex-derivatives","BTCF0:USTF0",1769486782300,0.011278,88778.0,88758.0,0.11078074]
["bitfinex-derivatives","BTCF0:USTF0",1769486782605,0.11140204,88777.0,88750.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769486782800,0.11140204,88777.0,88752.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486783003,0.11140204,88777.0,88754.0,0.58300081]
["bitfinex-derivatives","BTCF0:USTF0",1769486783203,0.12268004,88775.0,88755.0,0.47014589]
["bitfinex-derivatives","BTCF0:USTF0",1769486783404,0.12268004,88775.0,88752.0,0.47014589]
["bitfinex-derivatives","BTCF0:USTF0",1769486783601,0.12268004,88775.0,88754.0,0.47014589]
["bitfinex-derivatives","BTCF0:USTF0",1769486784105,0.12268004,88775.0,88756.0,0.47014589]
["bitfinex-derivatives","BTCF0:USTF0",1769486784309,0.12268004,88775.0,88755.0,0.47014589]
["bitfinex-derivatives","BTCF0:USTF0",1769486784508,0.16928238,88774.0,88756.0,0.11078074]
["bitfinex-derivatives","BTCF0:USTF0",1769486784806,0.16928238,88773.0,88759.0,0.11078074]
["bitfinex-derivatives","BTCF0:USTF0",1769486785002,0.11140204,88775.0,88759.0,0.11078074]
["bitfinex-derivatives","BTCF0:USTF0",1769486785003,0.16928238,88772.0,88759.0,0.11078074]
["bitfinex-derivatives","BTCF0:USTF0",1769486785203,0.16928238,88771.0,88759.0,0.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1769486785402,0.16928238,88770.0,88759.0,0.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1769486785602,0.16928238,88769.0,88759.0,0.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1769486785794,0.16928238,88768.0,88760.0,0.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1769486785997,0.16928238,88768.0,88754.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769486785998,0.22420004,88779.0,88763.0,0.58092663]
["bitfinex-derivatives","BTCF0:USTF0",1769486786302,0.11140204,88778.0,88763.0,0.11078074]
["bitfinex-derivatives","BTCF0:USTF0",1769486788710,0.22348359,88786.0,88750.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769486788900,0.11259139,88785.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486789310,0.11259139,88785.0,88771.0,0.47014589]
["bitfinex-derivatives","BTCF0:USTF0",1769486789505,0.33607498,88785.0,88773.0,0.18803159]
["bitfinex-derivatives","BTCF0:USTF0",1769486789711,0.33607498,88785.0,88771.0,0.18803159]
["bitfinex-derivatives","BTCF0:USTF0",1769486789911,0.1124443,88784.0,88771.0,0.18803159]
["bitfinex-derivatives","BTCF0:USTF0",1769486790102,0.1124443,88784.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486790302,0.22348359,88783.0,88770.0,0.18803159]
["bitfinex-derivatives","BTCF0:USTF0",1769486790504,0.22348359,88773.0,88765.0,0.02266708]
["bitfinex-derivatives","BTCF0:USTF0",1769486791310,0.22348359,88774.0,88765.0,0.02266708]
["bitfinex-derivatives","BTCF0:USTF0",1769486791510,0.22348359,88773.0,88765.0,0.02266708]
["bitfinex-derivatives","BTCF0:USTF0",1769486791710,0.22348359,88774.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486791912,0.22348359,88773.0,88767.0,0.01775959]
["bitfinex-derivatives","BTCF0:USTF0",1769486792406,0.22348359,88773.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769486794415,0.22348359,88771.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769486794617,0.44381801,88780.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486794814,0.16226058,88780.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769486795509,0.16226058,88780.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486796418,0.28155743,88779.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486797119,0.16226058,88780.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486797620,0.16226058,88780.0,88766.0,0.00268317]
["bitfinex-derivatives","BTCF0:USTF0",1769486797919,0.16926513,88779.0,88766.0,0.00268317]
["bitfinex-derivatives","BTCF0:USTF0",1769486798122,0.16926513,88778.0,88766.0,0.00268317]
["bitfinex-derivatives","BTCF0:USTF0",1769486798426,0.16926513,88777.0,88765.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769486798623,1.3e-07,88776.0,88771.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486798827,0.28944098,88793.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486799027,0.00788355,88793.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486799228,0.16226058,88790.0,88779.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769486799427,0.00788355,88793.0,88774.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769486799619,0.00788355,88793.0,88775.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769486799823,0.00788355,88793.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769486800319,0.00788355,88793.0,88786.0,0.01256973]
["bitfinex-derivatives","BTCF0:USTF0",1769486800516,0.00788355,88793.0,88775.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769486800517,5.5e-07,88793.0,88789.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1769486800718,0.16226058,88800.0,88789.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1769486800925,0.16226058,88800.0,88790.0,0.01256873]
["bitfinex-derivatives","BTCF0:USTF0",1769486801126,0.11956908,88805.0,88791.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1769486801830,0.11956908,88805.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486802030,0.11956908,88805.0,88791.0,0.00129273]
["bitfinex-derivatives","BTCF0:USTF0",1769486802434,0.11956908,88805.0,88785.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769486802832,0.16226058,88800.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486803526,0.22139105,88809.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486803527,0.11987105,88809.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486804226,0.11987105,88809.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486804426,0.11991569,88817.0,88797.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1769486804632,0.11991569,88817.0,88804.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1769486806835,0.11991569,88817.0,88805.0,0.01133151]
["bitfinex-derivatives","BTCF0:USTF0",1769486807936,0.11991569,88817.0,88805.0,5.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769486808725,0.11991569,88817.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486809535,0.16226058,88810.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486810435,0.28226058,88810.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486810635,0.12,88808.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486810828,0.10148,88826.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486810829,0.12,88813.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486811026,0.12269574,88812.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486811230,0.16226058,88810.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486811535,0.12269574,88809.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486811736,0.16226058,88810.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486811931,0.12268456,88809.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486812132,0.16226058,88810.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486812328,0.1226845,88809.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486812534,0.12,88814.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486812737,0.12267708,88813.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486813037,0.12267708,88812.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486813338,0.12267708,88811.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486813538,0.12267708,88810.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486813740,0.12267708,88809.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486813930,0.12,88814.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486814130,0.24267459,88813.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486814332,0.12267459,88812.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486814640,0.12267459,88811.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486814934,0.12267459,88810.0,88802.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486815140,0.12267459,88809.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486815341,0.12,88811.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486815540,0.28494552,88810.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486815737,0.12268494,88809.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486815939,0.16226058,88810.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486816139,0.12268494,88809.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486816340,0.28226058,88810.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486816537,0.12269809,88809.0,88796.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769486816737,0.12269809,88808.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486816941,0.28226058,88810.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486817138,0.12269809,88809.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486817334,0.12269809,88808.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486817537,0.12,88816.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486817738,0.12271663,88815.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486817939,0.12,88813.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486818238,0.16226058,88810.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486818437,0.12271663,88809.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486819142,0.12271663,88808.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486819544,0.12,88809.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486820542,0.17352758,88860.0,88804.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486820750,0.12275427,88828.0,88811.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486821044,0.10148,88836.0,88810.0,0.16226058]
["bitfinex-derivatives","BTCF0:USTF0",1769486821045,2.7e-07,88827.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486821243,0.16226058,88840.0,88816.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486821244,0.16226058,88840.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486821439,0.10148,88844.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486821640,0.16226058,88840.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486821847,0.16226058,88836.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486822144,0.16226058,88830.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486822646,0.11468355,88829.0,88817.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769486824245,0.11468355,88829.0,88816.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486826139,5.5e-07,88829.0,88816.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769486826447,5.5e-07,88829.0,88817.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486827850,5.5e-07,88829.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486828045,5.5e-07,88829.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486828240,0.10144,88837.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486828436,0.16226058,88850.0,88828.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769486828655,0.10144,88849.0,88828.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769486829539,0.16226058,88850.0,88828.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769486829751,0.10144,88849.0,88830.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769486830152,0.21612355,88849.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486830348,0.11468355,88848.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486830542,0.11468355,88848.0,88830.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769486830851,0.11468355,88848.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486832251,0.11468355,88848.0,88830.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486833146,0.11468355,88846.0,88830.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486833347,0.23422856,88845.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486833546,0.11954501,88844.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486833744,0.11954501,88843.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486833950,0.11954501,88842.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486834145,0.11954501,88841.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486834350,0.11468355,88845.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486834550,0.11953164,88844.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486834753,0.11953164,88843.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486834944,0.11953164,88842.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486835246,0.11953164,88841.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486835452,0.11468355,88845.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486835751,0.11951687,88844.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486835951,0.11468355,88845.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486835952,0.11951687,88843.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486836153,0.11468355,88843.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486836650,0.11468355,88849.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486836851,0.11468355,88847.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486837052,0.11560726,88846.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486837254,0.23029081,88845.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486837450,0.11560726,88844.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486837640,0.11560726,88843.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486837844,0.11468355,88844.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486838054,0.11560057,88843.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486838253,0.11468355,88844.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486839457,0.11559885,88843.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486839657,0.11559885,88842.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486839858,0.11559885,88841.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486840059,0.11468355,88843.0,88829.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486840260,0.11559885,88842.0,88829.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486840460,0.11559885,88841.0,88829.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486840656,0.11468355,88843.0,88829.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486840857,0.11560412,88842.0,88829.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1769486841058,0.11560412,88841.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486841258,0.11144912,88847.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486841457,0.11144912,88845.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486841759,0.11561412,88844.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486842161,0.11144912,88843.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486842356,0.11669026,88841.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486842557,0.11669026,88839.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486842758,0.11669026,88839.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486843059,0.11669026,88839.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486843266,0.11669026,88839.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486844263,0.11669026,88839.0,88827.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1769486845255,0.11669026,88839.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486846467,0.11669026,88837.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486847464,0.11669026,88837.0,88825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486847663,0.11669026,88837.0,88825.0,0.03039235]
["bitfinex-derivatives","BTCF0:USTF0",1769486848460,0.23254848,88836.0,88825.0,0.03039235]
["bitfinex-derivatives","BTCF0:USTF0",1769486848666,0.11669026,88836.0,88825.0,0.03039235]
["bitfinex-derivatives","BTCF0:USTF0",1769486849464,0.11669026,88838.0,88825.0,0.03039235]
["bitfinex-derivatives","BTCF0:USTF0",1769486849864,0.11669026,88838.0,88819.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486850174,0.11669026,88836.0,88819.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486850359,0.11669026,88834.0,88819.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486850563,0.11669026,88834.0,88810.0,0.54522058]
["bitfinex-derivatives","BTCF0:USTF0",1769486850564,0.11669026,88829.0,88814.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486850759,0.11669026,88823.0,88814.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486850964,0.11669026,88823.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486854171,0.37964,88838.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486854477,0.11669026,88836.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486854670,0.39091,88838.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486854671,0.11669026,88834.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486854863,0.11669026,88832.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486855067,0.11595607,88831.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486855267,0.11669026,88829.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486855568,0.11669026,88827.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486855774,0.11669026,88825.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486855976,0.11669026,88825.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486858570,0.11669026,88837.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486858871,0.11669026,88835.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486859072,0.11591521,88834.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486859372,0.11669026,88832.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486859573,0.11669026,88830.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486859773,0.11669026,88828.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486861073,0.11589322,88827.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486861280,0.11669026,88825.0,88814.0,0.10127015]
["bitfinex-derivatives","BTCF0:USTF0",1769486861474,0.11669026,88825.0,88802.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1769486861475,0.11669026,88819.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486861679,0.10144,88828.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486861680,0.11669026,88817.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486861891,0.11669026,88815.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486862980,0.11669026,88815.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486863181,0.11584098,88814.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486863482,0.23253335,88813.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486863682,0.11669026,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486864373,0.11669026,88811.0,88793.0,0.13073983]
["bitfinex-derivatives","BTCF0:USTF0",1769486864573,0.11669026,88811.0,88793.0,0.01915955]
["bitfinex-derivatives","BTCF0:USTF0",1769486865885,0.11669026,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486866786,0.11669026,88811.0,88793.0,0.01915955]
["bitfinex-derivatives","BTCF0:USTF0",1769486867381,0.11669026,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486868476,0.11669026,88811.0,88794.0,0.11158028]
["bitfinex-derivatives","BTCF0:USTF0",1769486868682,0.11669026,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486868683,0.11669026,88811.0,88793.0,0.01915955]
["bitfinex-derivatives","BTCF0:USTF0",1769486870281,0.11669026,88811.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486871189,0.11669026,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486871390,0.11669026,88811.0,88793.0,0.01915955]
["bitfinex-derivatives","BTCF0:USTF0",1769486872592,0.11669026,88811.0,88793.0,0.12854801]
["bitfinex-derivatives","BTCF0:USTF0",1769486873182,0.11669026,88811.0,88793.0,0.01915955]
["bitfinex-derivatives","BTCF0:USTF0",1769486874286,0.11669026,88811.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486875090,0.11669026,88811.0,88793.0,0.01915955]
["bitfinex-derivatives","BTCF0:USTF0",1769486876990,0.11669026,88811.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486877391,0.11669026,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486878392,0.11669026,88811.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486880196,0.11663029,88810.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486880391,0.11669026,88811.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486880596,0.11606906,88809.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486880786,0.10144,88817.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486880991,0.11606906,88815.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486881291,0.11606906,88813.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486881492,0.11606906,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486881693,0.11606906,88809.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486884801,0.11606906,88809.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486885301,0.11606906,88809.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769486886302,0.11606906,88809.0,88791.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486887298,0.11672427,88808.0,88791.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769486887495,0.11606906,88809.0,88791.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769486887795,0.11672427,88808.0,88791.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769486887993,0.11606906,88809.0,88793.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486888205,0.11606906,88809.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486888597,0.11606906,88809.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486889105,0.11606906,88809.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486889502,0.11606906,88807.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486889698,0.23284674,88806.0,88797.0,0.01121386]
["bitfinex-derivatives","BTCF0:USTF0",1769486889894,0.11606906,88806.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486890299,0.23288928,88805.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486890502,0.11606906,88805.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486891193,0.11689557,88804.0,88794.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486891394,0.11689557,88803.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486891704,0.11606906,88805.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486891914,0.11689557,88804.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486892102,5.7e-07,88803.0,88793.0,0.10938846]
["bitfinex-derivatives","BTCF0:USTF0",1769486892405,0.11606906,88805.0,88793.0,0.10938846]
["bitfinex-derivatives","BTCF0:USTF0",1769486892607,0.11606906,88811.0,88792.0,0.10938846]
["bitfinex-derivatives","BTCF0:USTF0",1769486892800,0.11606906,88811.0,88794.0,0.10938846]
["bitfinex-derivatives","BTCF0:USTF0",1769486893703,0.11606906,88811.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486894204,0.11606906,88811.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486899113,0.11606906,88811.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486899909,0.11606906,88811.0,88793.0,0.10938846]
["bitfinex-derivatives","BTCF0:USTF0",1769486901612,0.11606906,88811.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486903311,0.11606906,88811.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486903614,0.11606906,88811.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486903813,0.11606906,88811.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486904009,0.11321913,88810.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486904211,0.11106713,88808.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769486905314,0.22440682,88831.0,88802.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486905507,0.57733751,88830.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769486905712,0.11321751,88829.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486906010,0.11321751,88828.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486906211,0.11321751,88827.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486906508,0.11321751,88826.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486906709,0.11321751,88825.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486907015,0.11321751,88824.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486907222,0.00846495,88822.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486907406,0.00846495,88820.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486907606,0.00846495,88818.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486907808,0.11321751,88817.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486908114,0.11321751,88816.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486908413,0.11321751,88815.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486908711,0.00846495,88818.0,88805.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486908914,0.11091133,88817.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486909109,0.11091133,88816.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486909314,0.00846495,88818.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486909616,0.11090228,88817.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486909920,0.11090228,88816.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486910110,0.00846495,88818.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486910307,0.11089125,88817.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486910510,0.11089125,88816.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486910815,0.00846495,88818.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486911006,0.11089131,88817.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486911207,0.11089131,88816.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486911409,0.00846495,88818.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486911620,0.11088312,88817.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486911917,0.00697898,88824.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486912117,0.00697898,88822.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486912319,0.11786171,88821.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486912616,0.11088273,88820.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486912817,0.11088273,88819.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486913019,0.11088273,88818.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486913217,0.11088273,88817.0,88810.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486913418,0.00697898,88821.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486913616,0.11086965,88820.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486913817,0.11086965,88819.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486914013,0.11086965,88818.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486914212,0.11086965,88817.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486914421,0.00697898,88821.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486914618,0.00689008,88819.0,88812.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486914915,0.11775524,88818.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486915120,0.11086516,88817.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486915419,0.00689008,88818.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486915619,0.11086189,88817.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486915820,0.00689008,88818.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769486916023,0.11086189,88817.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486916220,0.00689008,88818.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486916420,0.11085974,88817.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486916622,0.00689008,88818.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486916819,0.11085974,88817.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486917119,0.00689008,88818.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486917320,0.11085889,88817.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486917521,0.00689008,88818.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486917715,0.11085889,88817.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486917914,0.00689008,88818.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486918115,0.11085889,88817.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486918316,0.00689008,88818.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486918616,0.11085931,88817.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486918816,0.00803587,88823.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486919016,0.00788,88833.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486919017,0.11889512,88822.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486919227,0.11085925,88821.0,88813.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769486919420,0.10947587,88832.0,88817.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486919620,0.00803587,88831.0,88817.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486920430,0.00803587,88831.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486920632,0.00741507,88837.0,88821.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486920823,0.10885507,88837.0,88821.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486922219,0.00741507,88842.0,88827.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486922422,0.00741507,88842.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486923125,0.00741507,88842.0,88829.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486924326,0.00741507,88842.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486924926,0.00741507,88842.0,88829.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486925922,0.00737262,88839.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486927330,0.00737262,88839.0,88821.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486928431,0.00737262,88839.0,88826.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486929531,0.00737262,88839.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486930424,0.0084966,88845.0,88829.0,0.11870022]
["bitfinex-derivatives","BTCF0:USTF0",1769486931332,0.0084966,88845.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486931723,0.0084966,88845.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486932325,0.0084966,88845.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486932326,0.00852614,88858.0,88833.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486932523,0.00852614,88856.0,88833.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486933932,0.00852614,88854.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486934324,0.00852614,88854.0,88836.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486935026,0.00852614,88854.0,88837.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486935233,0.00852614,88854.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769486935430,0.10144,88853.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769486935932,0.1096629,88853.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769486936133,0.1096629,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486936634,0.0082229,88852.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486937933,0.10144,88854.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769486938132,0.00736551,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486938533,0.00736551,88853.0,88837.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486938732,0.10144,88854.0,88837.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486938733,0.16940846,88850.0,88837.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486939034,0.00731017,88849.0,88837.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486939435,0.00731017,88849.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486939935,0.00731017,88849.0,88836.0,0.12941132]
["bitfinex-derivatives","BTCF0:USTF0",1769486941536,0.00731017,88849.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486943234,0.00731017,88849.0,88825.0,0.11814132]
["bitfinex-derivatives","BTCF0:USTF0",1769486943432,0.01212448,88839.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486944136,0.01212448,88839.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769486944734,0.01212448,88839.0,88828.0,0.12941232]
["bitfinex-derivatives","BTCF0:USTF0",1769486945447,0.10144,88843.0,88831.0,0.12941232]
["bitfinex-derivatives","BTCF0:USTF0",1769486945643,0.01712591,88842.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486945946,0.1792242,88841.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486946445,0.1792242,88841.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486946932,0.1792242,88841.0,88827.0,0.12941232]
["bitfinex-derivatives","BTCF0:USTF0",1769486947542,0.1792242,88841.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486948846,0.16209829,88840.0,88825.0,0.11933273]
["bitfinex-derivatives","BTCF0:USTF0",1769486949641,0.16209829,88840.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486950737,0.16209829,88840.0,88827.0,0.13065763]
["bitfinex-derivatives","BTCF0:USTF0",1769486950947,0.16393838,88840.0,88827.0,0.13065763]
["bitfinex-derivatives","BTCF0:USTF0",1769486952247,0.16393838,88840.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486953640,0.10144,88843.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486953641,0.10144,88843.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486953943,0.10144,88843.0,88830.0,0.11941739]
["bitfinex-derivatives","BTCF0:USTF0",1769486954339,0.1031878,88843.0,88830.0,0.11941739]
["bitfinex-derivatives","BTCF0:USTF0",1769486955246,0.1031878,88843.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486955546,0.1031878,88843.0,88831.0,0.13065972]
["bitfinex-derivatives","BTCF0:USTF0",1769486957445,0.00155032,88842.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486958147,0.00155032,88842.0,88828.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486958352,0.00155032,88842.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486959149,0.00155032,88842.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486961050,0.00155032,88842.0,88829.0,0.13021888]
["bitfinex-derivatives","BTCF0:USTF0",1769486962049,0.00155032,88842.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486965249,0.00155032,88842.0,88829.0,0.11894788]
["bitfinex-derivatives","BTCF0:USTF0",1769486965845,0.10144,88849.0,88829.0,0.11894788]
["bitfinex-derivatives","BTCF0:USTF0",1769486966050,0.00282027,88848.0,88829.0,0.11894788]
["bitfinex-derivatives","BTCF0:USTF0",1769486966350,0.00282027,88848.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486966551,0.00282027,88848.0,88831.0,0.1303309]
["bitfinex-derivatives","BTCF0:USTF0",1769486966851,0.00282027,88848.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486967251,0.00282027,88848.0,88831.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1769486967751,0.00282027,88848.0,88833.0,0.11892509]
["bitfinex-derivatives","BTCF0:USTF0",1769486968353,0.00282027,88848.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486968550,0.00282027,88848.0,88835.0,0.13019509]
["bitfinex-derivatives","BTCF0:USTF0",1769486969649,0.00282027,88848.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769486969844,0.00282027,88848.0,88837.0,0.13110661]
["bitfinex-derivatives","BTCF0:USTF0",1769486970054,0.10144,88849.0,88837.0,0.13110661]
["bitfinex-derivatives","BTCF0:USTF0",1769486970855,0.10144,88849.0,88837.0,0.11983661]
["bitfinex-derivatives","BTCF0:USTF0",1769486972656,0.16209829,88850.0,88837.0,0.11983661]
["bitfinex-derivatives","BTCF0:USTF0",1769486972867,0.16209829,88860.0,88846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769486973066,0.39828,88859.0,88846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769486974866,0.00414474,88858.0,88846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769486975870,0.00414474,88858.0,88846.0,0.131269]
["bitfinex-derivatives","BTCF0:USTF0",1769486980072,0.22440682,88874.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769486980073,9.406e-05,88873.0,88858.0,0.11846906]
["bitfinex-derivatives","BTCF0:USTF0",1769486980267,9.406e-05,88873.0,88862.0,0.024085]
["bitfinex-derivatives","BTCF0:USTF0",1769486980467,9.406e-05,88873.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769486982178,9.406e-05,88873.0,88866.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486982381,0.00459281,88879.0,88866.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486984280,0.00459281,88879.0,88866.0,0.12742553]
["bitfinex-derivatives","BTCF0:USTF0",1769486984676,0.00459281,88879.0,88866.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486985683,0.10144,88882.0,88866.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486985883,0.19628184,88882.0,88866.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486986078,0.09484184,88881.0,88866.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486987172,0.09484184,88881.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769486987173,0.10144,88882.0,88868.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486987373,0.09470802,88890.0,88873.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486987573,0.09470802,88890.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769486987574,0.00649992,88891.0,88880.0,0.12742453]
["bitfinex-derivatives","BTCF0:USTF0",1769486988375,0.00649992,88891.0,88880.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486988679,0.00649992,88891.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769486988680,0.1014,88898.0,88883.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486988877,0.19610802,88900.0,88888.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486989382,0.19610802,88900.0,88881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769486989383,0.1014,88900.0,88889.0,0.12742353]
["bitfinex-derivatives","BTCF0:USTF0",1769486989588,0.19303203,88904.0,88892.0,0.12742253]
["bitfinex-derivatives","BTCF0:USTF0",1769486990085,0.19303203,88904.0,88892.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486990882,0.011258,88932.0,88908.0,0.12742053]
["bitfinex-derivatives","BTCF0:USTF0",1769486991082,0.09577362,88930.0,88912.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486991276,0.11248846,88927.0,88912.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486991481,0.09577362,88928.0,88912.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486991682,0.20823489,88928.0,88903.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486991984,0.1014,88929.0,88903.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486991985,0.09577362,88923.0,88903.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486994086,0.09341737,88921.0,88903.0,0.11615953]
["bitfinex-derivatives","BTCF0:USTF0",1769486994288,0.09341737,88921.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769486994482,0.09341737,88921.0,88904.0,0.12604401]
["bitfinex-derivatives","BTCF0:USTF0",1769486995086,0.09341737,88921.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769486996789,0.09341737,88921.0,88904.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769486997895,0.09341737,88921.0,88905.0,0.12604401]
["bitfinex-derivatives","BTCF0:USTF0",1769486999397,0.09341737,88921.0,88905.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487000595,0.10135529,88914.0,88898.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487000893,0.10080067,88912.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487001094,0.10080067,88912.0,88889.0,0.21614201]
["bitfinex-derivatives","BTCF0:USTF0",1769487001095,0.10080067,88921.0,88906.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487001292,0.06753,88961.0,88914.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487001293,0.10080067,88931.0,88914.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487001597,0.10136,88942.0,88926.0,0.12604101]
["bitfinex-derivatives","BTCF0:USTF0",1769487001901,0.10136,88942.0,88930.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487003893,0.10136,88942.0,88930.0,0.12604001]
["bitfinex-derivatives","BTCF0:USTF0",1769487004093,0.10136,88946.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769487004304,0.10922937,88953.0,88942.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487004500,0.10922937,88953.0,88942.0,0.12603901]
["bitfinex-derivatives","BTCF0:USTF0",1769487005404,0.10922937,88953.0,88942.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487005801,0.11022937,88953.0,88942.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487007708,0.00886937,88953.0,88942.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487008302,0.00886937,88953.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487009009,0.00786937,88953.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487009213,0.00886937,88953.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487009409,0.00886937,88953.0,88943.0,0.12603901]
["bitfinex-derivatives","BTCF0:USTF0",1769487010314,0.00886937,88953.0,88946.0,0.12603801]
["bitfinex-derivatives","BTCF0:USTF0",1769487010812,0.00886937,88953.0,88946.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487011712,0.00786937,88953.0,88946.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487012416,0.00786937,88953.0,88939.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487014215,0.00786937,88953.0,88941.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487014613,0.00786937,88953.0,88943.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487015012,0.40896,88964.0,88949.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487015217,0.10132,88963.0,88949.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487015821,0.11718045,88962.0,88949.0,0.11478201]
["bitfinex-derivatives","BTCF0:USTF0",1769487020923,0.10132,88963.0,88951.0,0.11827905]
["bitfinex-derivatives","BTCF0:USTF0",1769487021123,0.21462863,88963.0,88951.0,0.11827905]
["bitfinex-derivatives","BTCF0:USTF0",1769487021522,0.11330863,88962.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487022125,0.11330863,88962.0,88950.0,0.12953505]
["bitfinex-derivatives","BTCF0:USTF0",1769487022423,0.11330863,88962.0,88950.0,0.11827905]
["bitfinex-derivatives","BTCF0:USTF0",1769487024130,0.11430863,88962.0,88950.0,0.11827905]
["bitfinex-derivatives","BTCF0:USTF0",1769487024337,0.41156,88961.0,88950.0,0.11827905]
["bitfinex-derivatives","BTCF0:USTF0",1769487026028,0.41156,88961.0,88950.0,0.12953505]
["bitfinex-derivatives","BTCF0:USTF0",1769487026233,0.41156,88961.0,88953.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487026433,0.41212,88961.0,88953.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487026629,0.1104554,88966.0,88954.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487026836,0.1984,88984.0,88967.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487027135,0.00142265,88990.0,88977.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487027637,0.00786583,88993.0,88979.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487027832,0.05705328,88995.0,88981.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487028137,0.011249,89001.0,88983.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487028337,0.01125,88999.0,88983.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487028633,0.1104554,88997.0,88977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487028938,0.05144962,89007.0,88905.0,0.44742554]
["bitfinex-derivatives","BTCF0:USTF0",1769487028939,0.1104554,88976.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487029240,0.01125,88995.0,88955.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487029241,0.1104554,88995.0,88955.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487029533,0.4126,88990.0,88955.0,0.112575]
["bitfinex-derivatives","BTCF0:USTF0",1769487029736,0.4126,88990.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487029936,0.4126,88990.0,88981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487030133,0.05348297,89000.0,88981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487030331,0.05048297,89000.0,88981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487030537,0.05048297,89000.0,88981.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769487030737,0.05048297,89000.0,88982.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487031236,0.01125,88996.0,88982.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487031535,0.06173297,89000.0,88982.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487031838,0.01125,88996.0,88982.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487032037,0.011251,88991.0,88982.0,0.10900598]
["bitfinex-derivatives","BTCF0:USTF0",1769487032335,0.011251,88991.0,88956.0,0.08969646]
["bitfinex-derivatives","BTCF0:USTF0",1769487032336,0.011252,88980.0,88974.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487032532,0.011252,88977.0,88961.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487032730,0.011252,88977.0,88952.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1769487032731,0.1104554,88982.0,88962.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487032931,0.1104554,88980.0,88962.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487033132,0.011253,88970.0,88962.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487033332,0.011253,88970.0,88953.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487033829,0.011253,88974.0,88953.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487034340,0.001,88970.0,88954.0,0.08073889]
["bitfinex-derivatives","BTCF0:USTF0",1769487034841,0.012253,88970.0,88954.0,0.08073889]
["bitfinex-derivatives","BTCF0:USTF0",1769487035046,0.011254,88967.0,88954.0,0.08073889]
["bitfinex-derivatives","BTCF0:USTF0",1769487035837,0.1104554,88980.0,88941.0,0.04063402]
["bitfinex-derivatives","BTCF0:USTF0",1769487035838,0.011255,88958.0,88941.0,0.04063402]
["bitfinex-derivatives","BTCF0:USTF0",1769487036035,0.011255,88958.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487036540,0.011254,88962.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487036942,0.011254,88962.0,88953.0,0.00562098]
["bitfinex-derivatives","BTCF0:USTF0",1769487037130,0.12,88968.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487037336,0.22440682,88964.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487037537,0.011255,88960.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487037733,0.23566182,88960.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487038237,0.41208,88973.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487038539,0.112533,88970.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487038742,0.011254,88967.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487038942,0.26289359,88970.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487038943,0.12,88969.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487039249,0.12,88966.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487039939,0.011254,88962.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487040140,0.011255,88960.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487040346,0.011255,88956.0,88953.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769487040533,0.16161359,88963.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487040534,0.131255,88955.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487040838,0.10128,88959.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487040839,0.13113423,88954.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487041540,0.011255,88953.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487043041,0.001,88953.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487043539,0.011254,88962.0,88943.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1769487043737,0.39772,88961.0,88948.0,0.00914925]
["bitfinex-derivatives","BTCF0:USTF0",1769487043943,0.10128,88961.0,88948.0,0.00914925]
["bitfinex-derivatives","BTCF0:USTF0",1769487044544,0.11695024,88959.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487044838,0.11695024,88959.0,88943.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1769487045043,0.011255,88958.0,88943.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1769487047644,0.16161359,88960.0,88943.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1769487047843,0.112574,88961.0,88943.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1769487048840,0.011255,88958.0,88943.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1769487049548,0.011255,88955.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487049935,0.12907581,88955.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487050139,0.011256,88951.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487051246,0.11763226,88944.0,88925.0,0.08969646]
["bitfinex-derivatives","BTCF0:USTF0",1769487051440,0.11763226,88939.0,88926.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487051645,0.011257,88941.0,88926.0,0.10842321]
["bitfinex-derivatives","BTCF0:USTF0",1769487051846,0.011257,88941.0,88927.0,0.00710321]
["bitfinex-derivatives","BTCF0:USTF0",1769487052042,0.26306759,88950.0,88927.0,0.00710321]
["bitfinex-derivatives","BTCF0:USTF0",1769487052043,0.011256,88948.0,88927.0,0.00710321]
["bitfinex-derivatives","BTCF0:USTF0",1769487052242,0.000134,88950.0,88931.0,0.00710321]
["bitfinex-derivatives","BTCF0:USTF0",1769487052443,0.000134,88950.0,88930.0,0.16161359]
["bitfinex-derivatives","BTCF0:USTF0",1769487052444,0.000134,88950.0,88935.0,0.01040222]
["bitfinex-derivatives","BTCF0:USTF0",1769487052750,0.011255,88960.0,88941.0,0.01040222]
["bitfinex-derivatives","BTCF0:USTF0",1769487053944,0.11657725,88959.0,88941.0,0.01040222]
["bitfinex-derivatives","BTCF0:USTF0",1769487054149,0.11657725,88959.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487054448,0.11657725,88959.0,88938.0,0.01026822]
["bitfinex-derivatives","BTCF0:USTF0",1769487054651,0.12783225,88959.0,88938.0,0.01026822]
["bitfinex-derivatives","BTCF0:USTF0",1769487054847,0.11662371,88965.0,88944.0,0.01012886]
["bitfinex-derivatives","BTCF0:USTF0",1769487055052,0.10132,88964.0,88945.0,0.01012886]
["bitfinex-derivatives","BTCF0:USTF0",1769487055354,0.21794371,88964.0,88945.0,0.01012886]
["bitfinex-derivatives","BTCF0:USTF0",1769487056247,0.21794371,88964.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487056451,0.21794371,88964.0,88947.0,0.01012886]
["bitfinex-derivatives","BTCF0:USTF0",1769487060057,0.21794371,88964.0,88948.0,0.01591204]
["bitfinex-derivatives","BTCF0:USTF0",1769487060252,0.21794371,88964.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487060253,0.10132,88964.0,88951.0,0.01591204]
["bitfinex-derivatives","BTCF0:USTF0",1769487061351,0.16161359,88980.0,88955.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1769487061352,0.011252,88977.0,88955.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1769487061860,0.011252,88977.0,88950.0,0.16161359]
["bitfinex-derivatives","BTCF0:USTF0",1769487061861,0.11454603,88977.0,88961.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1769487062050,0.10132,88980.0,88968.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1769487062252,0.11454603,88979.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487062457,0.11454603,88979.0,88954.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1769487062763,0.26293359,88980.0,88955.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487062764,0.11454603,88969.0,88955.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487063460,0.11454603,88969.0,88955.0,0.12196629]
["bitfinex-derivatives","BTCF0:USTF0",1769487063955,0.011252,88979.0,88956.0,0.02064629]
["bitfinex-derivatives","BTCF0:USTF0",1769487064267,0.011252,88979.0,88955.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487064268,0.1131179,88998.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487064449,0.1131179,89003.0,88981.0,0.02064629]
["bitfinex-derivatives","BTCF0:USTF0",1769487064655,0.1131179,89003.0,88982.0,0.02064629]
["bitfinex-derivatives","BTCF0:USTF0",1769487064855,0.11578933,88998.0,88982.0,0.02064629]
["bitfinex-derivatives","BTCF0:USTF0",1769487067268,0.00661845,88993.0,88981.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487068362,0.05048297,89000.0,88982.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1769487068664,0.05048297,89000.0,88983.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1769487068867,0.001,88993.0,88983.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1769487070472,0.11715596,88999.0,88983.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1769487070954,0.11715596,88999.0,88982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487071157,0.11715596,88999.0,88981.0,0.10751361]
["bitfinex-derivatives","BTCF0:USTF0",1769487071366,0.001,88993.0,88982.0,0.00619361]
["bitfinex-derivatives","BTCF0:USTF0",1769487071567,0.001,88993.0,88981.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487071977,0.11793546,88993.0,88981.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487072268,0.11793546,88981.0,88962.0,0.00619361]
["bitfinex-derivatives","BTCF0:USTF0",1769487072459,0.11793546,88981.0,88960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487072460,0.11793546,88979.0,88960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487072659,0.11809023,88973.0,88951.0,0.00619361]
["bitfinex-derivatives","BTCF0:USTF0",1769487072863,0.11809023,88973.0,88952.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1769487073065,0.11809023,88973.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487073658,0.11809023,88973.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487075071,0.11431326,88980.0,88956.0,0.01706021]
["bitfinex-derivatives","BTCF0:USTF0",1769487075872,0.11431326,88980.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487076776,0.11431326,88980.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487076959,0.11431326,88980.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487077472,0.11431326,88980.0,88961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487077674,0.11431326,88980.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487077973,0.11431326,88980.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487078173,0.11431326,88980.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487079672,0.11431326,88980.0,88956.0,0.01706021]
["bitfinex-derivatives","BTCF0:USTF0",1769487079967,0.11431326,88980.0,88953.0,0.01687598]
["bitfinex-derivatives","BTCF0:USTF0",1769487079968,0.11247898,88972.0,88953.0,0.00562098]
["bitfinex-derivatives","BTCF0:USTF0",1769487080174,0.11247898,88968.0,88953.0,0.00562098]
["bitfinex-derivatives","BTCF0:USTF0",1769487080365,0.011254,88967.0,88941.0,0.10095346]
["bitfinex-derivatives","BTCF0:USTF0",1769487080570,0.10128,88970.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487080571,0.11141255,88966.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487080772,0.11082607,88964.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487081069,0.11082607,88964.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487081260,0.11082607,88964.0,88953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487082970,0.10978903,88970.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487083675,0.10978903,88970.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487083874,0.20195597,88990.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487083875,0.10978903,88976.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487084080,0.10978903,88974.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487084373,0.10978903,88972.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487084574,0.10978903,88972.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487085673,0.10978903,88972.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487087977,0.10978903,88972.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487089674,0.10978903,88972.0,88952.0,0.08662166]
["bitfinex-derivatives","BTCF0:USTF0",1769487094781,0.011253,88973.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487095182,0.12104203,88973.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487096484,0.011253,88971.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487096779,0.22232203,88974.0,88952.0,0.07536566]
["bitfinex-derivatives","BTCF0:USTF0",1769487096983,0.10978903,88973.0,88954.0,0.0773551]
["bitfinex-derivatives","BTCF0:USTF0",1769487098482,0.10978903,88973.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487099573,0.12104203,88973.0,88954.0,0.0773551]
["bitfinex-derivatives","BTCF0:USTF0",1769487099974,0.12104203,88973.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487099975,0.10978903,88970.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487100174,0.10978903,88968.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487100485,0.10978903,88964.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487101587,0.10978903,88964.0,88952.0,0.07787512]
["bitfinex-derivatives","BTCF0:USTF0",1769487101885,0.10978903,88964.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487103786,0.10978903,88964.0,88948.0,0.08969646]
["bitfinex-derivatives","BTCF0:USTF0",1769487103984,0.10978903,88964.0,88948.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487104677,0.10978903,88964.0,88949.0,0.08865115]
["bitfinex-derivatives","BTCF0:USTF0",1769487104874,0.10978903,88971.0,88949.0,0.08865115]
["bitfinex-derivatives","BTCF0:USTF0",1769487105386,0.10978903,88969.0,88949.0,0.07739515]
["bitfinex-derivatives","BTCF0:USTF0",1769487105584,0.10978903,88986.0,88949.0,0.07739515]
["bitfinex-derivatives","BTCF0:USTF0",1769487105781,0.10978903,88986.0,88948.0,0.19097646]
["bitfinex-derivatives","BTCF0:USTF0",1769487105782,0.05048297,89000.0,88974.0,0.06339164]
["bitfinex-derivatives","BTCF0:USTF0",1769487105981,0.05048297,89000.0,88976.0,0.07464464]
["bitfinex-derivatives","BTCF0:USTF0",1769487106181,0.05048297,89000.0,88980.0,0.06339164]
["bitfinex-derivatives","BTCF0:USTF0",1769487106985,0.10978903,88997.0,88980.0,0.06339164]
["bitfinex-derivatives","BTCF0:USTF0",1769487107289,0.10978903,88997.0,88980.0,0.07464364]
["bitfinex-derivatives","BTCF0:USTF0",1769487108187,0.00661845,88993.0,88980.0,0.07464364]
["bitfinex-derivatives","BTCF0:USTF0",1769487108882,0.00561845,88993.0,88980.0,0.07464364]
["bitfinex-derivatives","BTCF0:USTF0",1769487109078,0.00661845,88993.0,88980.0,0.07464364]
["bitfinex-derivatives","BTCF0:USTF0",1769487109882,0.11640748,88993.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487110076,0.11640748,88993.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487110282,0.10978903,88991.0,88969.0,0.05673655]
["bitfinex-derivatives","BTCF0:USTF0",1769487110486,0.00661845,88993.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487110487,0.10978903,88989.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487110791,0.10978903,88986.0,88967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487111583,0.10978903,88986.0,88969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487112287,0.10978903,88986.0,88967.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769487112493,0.10978903,88986.0,88967.0,0.113534]
["bitfinex-derivatives","BTCF0:USTF0",1769487112802,0.11024636,88983.0,88967.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769487113885,0.11024636,88981.0,88967.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769487114589,0.11024636,88981.0,88967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487114784,0.11024636,88981.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487114990,0.11024636,88977.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487115494,0.11024636,88977.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487115889,0.001,88981.0,88968.0,0.13118915]
["bitfinex-derivatives","BTCF0:USTF0",1769487116099,0.11024636,88986.0,88968.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487117388,0.11024636,88986.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487117795,0.11024636,88986.0,88970.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487117796,0.21152636,88986.0,88970.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487118095,0.00561845,88993.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487118298,4.5e-07,88993.0,88984.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487118685,4.5e-07,88993.0,88971.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769487118686,4.5e-07,88993.0,88978.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487118888,4.5e-07,88993.0,88979.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1769487118889,0.11024681,88993.0,88979.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1769487119290,4.5e-07,88993.0,88979.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1769487119599,4.5e-07,88993.0,88980.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487119790,4.5e-07,88993.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487120094,4.5e-07,88993.0,88980.0,0.13118715]
["bitfinex-derivatives","BTCF0:USTF0",1769487120300,4.5e-07,88993.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487120494,4.5e-07,88993.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487120697,0.11024636,88992.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487121201,0.11024636,88992.0,88962.0,0.08969646]
["bitfinex-derivatives","BTCF0:USTF0",1769487121202,0.11024636,88986.0,88964.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487121391,0.11024636,88986.0,88980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487121702,0.11024636,88986.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487121998,0.11024636,88986.0,88964.0,0.22121515]
["bitfinex-derivatives","BTCF0:USTF0",1769487122201,0.10128,88991.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487122202,0.11024636,88984.0,88954.0,0.08969646]
["bitfinex-derivatives","BTCF0:USTF0",1769487122403,0.10128,88991.0,88952.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487122404,0.11024636,88982.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487122607,0.11024636,88982.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487123097,0.11024636,88982.0,88958.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487124207,0.11024636,88982.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487124514,0.10128,88981.0,88971.0,0.13118815]
["bitfinex-derivatives","BTCF0:USTF0",1769487124688,0.10128,88983.0,88971.0,0.13118815]
["bitfinex-derivatives","BTCF0:USTF0",1769487125298,0.10128,88983.0,88971.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487126199,0.11024636,88990.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487126407,0.10128,88986.0,88975.0,0.13118815]
["bitfinex-derivatives","BTCF0:USTF0",1769487126796,0.11024681,88993.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487127798,0.11024681,88993.0,88975.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487128298,0.11124681,88993.0,88977.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487129906,0.11124681,88993.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487130610,0.11024681,88993.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487130811,0.11124681,88993.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487131420,0.11024681,88993.0,88977.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487131610,0.11124681,88993.0,88977.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487131912,0.11124681,88993.0,88977.0,0.13118715]
["bitfinex-derivatives","BTCF0:USTF0",1769487132609,0.42901403,89028.0,88979.0,0.11993515]
["bitfinex-derivatives","BTCF0:USTF0",1769487132808,0.0078623,89033.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769487132809,0.0048623,89033.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769487133010,0.0048623,89033.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769487133310,0.10128,89054.0,89024.0,0.11024636]
["bitfinex-derivatives","BTCF0:USTF0",1769487133508,0.10128,89054.0,89003.0,0.08920218]
["bitfinex-derivatives","BTCF0:USTF0",1769487133509,0.011242,89058.0,89026.0,0.11024636]
["bitfinex-derivatives","BTCF0:USTF0",1769487133701,0.011242,89063.0,89028.0,0.11024636]
["bitfinex-derivatives","BTCF0:USTF0",1769487133907,0.011242,89060.0,89028.0,0.11024636]
["bitfinex-derivatives","BTCF0:USTF0",1769487134104,0.011242,89060.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769487134105,0.11230213,89062.0,89040.0,0.11024636]
["bitfinex-derivatives","BTCF0:USTF0",1769487134302,0.11230213,89062.0,89042.0,0.11024636]
["bitfinex-derivatives","BTCF0:USTF0",1769487134509,0.10913876,89073.0,89044.0,0.11024636]
["bitfinex-derivatives","BTCF0:USTF0",1769487134708,0.40512,89101.0,89016.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769487134709,0.011239,89086.0,89046.0,0.12149036]
["bitfinex-derivatives","BTCF0:USTF0",1769487134915,0.10128,89085.0,89047.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1769487135120,0.011241,89069.0,89045.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487135316,0.11230213,89097.0,89036.0,0.06879865]
["bitfinex-derivatives","BTCF0:USTF0",1769487135317,0.10346636,89065.0,89038.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487135517,0.10128,89064.0,89038.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487135723,0.02215048,89062.0,89038.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487135918,0.011242,89060.0,89029.0,0.07557865]
["bitfinex-derivatives","BTCF0:USTF0",1769487136120,0.03339248,89057.0,89030.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487136331,0.10128,89064.0,89023.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1769487136332,0.02215048,89046.0,89031.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487136627,0.10124,89053.0,89031.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487136815,0.10124,89052.0,89031.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487137216,0.02215048,89050.0,89031.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487137413,0.11024636,89038.0,89016.0,0.05888169]
["bitfinex-derivatives","BTCF0:USTF0",1769487137827,0.11024636,89037.0,89016.0,0.05888169]
["bitfinex-derivatives","BTCF0:USTF0",1769487138123,0.11024636,89037.0,89015.0,0.07908952]
["bitfinex-derivatives","BTCF0:USTF0",1769487138616,0.11024636,89035.0,89015.0,0.07908952]
["bitfinex-derivatives","BTCF0:USTF0",1769487138816,0.11024636,89033.0,89015.0,0.07908952]
["bitfinex-derivatives","BTCF0:USTF0",1769487139017,0.11024636,89033.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487140026,0.11024636,89031.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487140327,0.10124,89034.0,88985.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1769487140328,0.11024636,89019.0,88992.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487140531,0.11024636,89017.0,88992.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487141536,0.10124,89018.0,88980.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487141537,0.11299926,89012.0,88980.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487141728,0.11299926,89009.0,88980.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487141927,0.10124,89018.0,88963.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1769487141928,0.011249,89001.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487142236,0.12424926,88999.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487142434,0.10879411,88997.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487143338,0.10879411,88997.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769487143839,0.10879411,88997.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769487144338,0.10879411,88995.0,88963.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1769487144544,0.10879411,88993.0,88963.0,0.10030408]
["bitfinex-derivatives","BTCF0:USTF0",1769487144842,0.10879411,88993.0,88963.0,0.11155808]
["bitfinex-derivatives","BTCF0:USTF0",1769487145043,0.10879411,88991.0,88963.0,0.11155808]
["bitfinex-derivatives","BTCF0:USTF0",1769487145232,0.10879411,88989.0,88963.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1769487145624,0.10879411,88987.0,88963.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1769487147529,0.10654673,88987.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487148646,0.011251,88986.0,88963.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1769487149544,0.10879411,88985.0,88963.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1769487152142,0.011252,88984.0,88963.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1769487152344,0.011252,88984.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487152345,0.10879411,88970.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487152528,0.10879411,88968.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487152727,0.10879411,88968.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487152728,0.21003411,88968.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487153233,0.00013291,88967.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487153631,0.00013291,88967.0,88947.0,0.11696102]
["bitfinex-derivatives","BTCF0:USTF0",1769487153830,0.10892702,88967.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487154232,0.12004811,88963.0,88939.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487154432,0.10879411,88959.0,88939.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487155041,0.011255,88958.0,88939.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487155240,0.10879411,88955.0,88939.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487155635,0.10654774,88955.0,88939.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769487155837,0.10654774,88955.0,88939.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769487158042,0.10654774,88955.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487158241,0.10879411,88951.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487158449,0.10879411,88949.0,88923.0,0.11696102]
["bitfinex-derivatives","BTCF0:USTF0",1769487158644,0.10879411,88949.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769487159040,7.889e-05,88950.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487159339,0.10879411,88961.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487159540,0.10879411,88961.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487159948,0.10879411,88961.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487160143,0.10128,88967.0,88948.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1769487160442,5.402e-05,88966.0,88948.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1769487162044,5.402e-05,88966.0,88948.0,0.11696102]
["bitfinex-derivatives","BTCF0:USTF0",1769487162844,0.10879411,88965.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487163146,0.10879411,88963.0,88941.0,0.11696102]
["bitfinex-derivatives","BTCF0:USTF0",1769487163543,0.10879411,88963.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487163738,0.10879411,88963.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487163739,0.10879411,88959.0,88936.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487163943,0.10879411,88959.0,88937.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487164138,0.10879411,88955.0,88929.0,0.11696102]
["bitfinex-derivatives","BTCF0:USTF0",1769487164447,0.10879411,88952.0,88930.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769487165246,0.10879411,88950.0,88930.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769487165441,0.10879411,88948.0,88930.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487165636,0.10879411,88946.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487165841,0.10879411,88944.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487166440,0.10879411,88944.0,88923.0,0.11696102]
["bitfinex-derivatives","BTCF0:USTF0",1769487166844,0.10879411,88944.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487167348,0.10879411,88942.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487167847,0.12005111,88942.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487168443,0.10879411,88938.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487168841,0.10879411,88936.0,88914.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487169046,0.10879411,88931.0,88913.0,0.01913391]
["bitfinex-derivatives","BTCF0:USTF0",1769487169937,0.10879411,88931.0,88913.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1769487171045,0.10879411,88931.0,88914.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487171344,0.10879411,88931.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487172235,0.10879411,88931.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487173445,0.10879411,88931.0,88914.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487175953,0.10879411,88931.0,88913.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1769487176147,0.10879411,88931.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487178251,0.10879411,88931.0,88908.0,0.11544168]
["bitfinex-derivatives","BTCF0:USTF0",1769487178452,0.21011411,88931.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487178644,0.11420526,88930.0,88908.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487178844,0.11420526,88928.0,88908.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487179245,0.11420526,88928.0,88908.0,0.01134909]
["bitfinex-derivatives","BTCF0:USTF0",1769487180752,5.402e-05,88935.0,88923.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487181153,0.011252,88977.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769487181349,0.39784,88976.0,88939.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487181554,0.39784,88976.0,88930.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487181555,0.11244925,88979.0,88948.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487181751,0.06167612,88988.0,88948.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487181752,0.10132,88978.0,88948.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487181951,0.011254,88968.0,88944.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487182258,0.011254,88964.0,88944.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487182458,0.011255,88958.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487182656,0.011255,88956.0,88936.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487182857,0.10132,88955.0,88936.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487183061,0.21552526,88954.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487183361,0.28155743,89009.0,88936.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487183362,0.11420526,88961.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487183550,0.20201888,88980.0,88939.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487183551,0.11420526,88967.0,88939.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487183863,0.10132,88966.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487184164,0.10132,88965.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487184959,0.11420526,88974.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487185262,0.10132,88973.0,88957.0,0.12660859]
["bitfinex-derivatives","BTCF0:USTF0",1769487185561,0.10132,88973.0,88957.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487186366,0.11420526,88972.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487187657,0.11420526,88972.0,88952.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487187858,0.11420526,88972.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487188365,0.11420526,88972.0,88949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487188564,0.11420526,88969.0,88949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487189063,0.11420526,88964.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487189454,0.11420526,88964.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487189655,0.11420526,88964.0,88949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487189852,0.11420526,88962.0,88949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487190066,0.10132,88962.0,88949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487190256,0.10132,88962.0,88948.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487190457,0.1984,88998.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487190458,0.10132,88976.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487190657,0.10132,88976.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487191160,0.10132,88976.0,88957.0,0.00563402]
["bitfinex-derivatives","BTCF0:USTF0",1769487191361,0.10132,88976.0,88955.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487191362,0.10132,88976.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487191664,0.11420526,88975.0,88949.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487192364,0.12545826,88975.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487193263,0.11420526,88975.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487193461,0.11420526,88975.0,88949.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487193667,0.10128,88974.0,88952.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487194562,0.10128,88974.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487194867,0.10128,88977.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487196054,0.11420526,88976.0,88948.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487196364,3.9e-07,88953.0,88945.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487196560,0.11420526,88976.0,88950.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487196863,0.11420526,88976.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487197059,0.10128,88977.0,88950.0,0.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1769487197264,0.10128,88977.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487198057,0.11420526,88976.0,88949.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487198267,0.11420526,88976.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487198563,0.11420526,88976.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487199364,0.11420526,88976.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487199570,0.11420526,88973.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487200067,0.11420526,88973.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487201060,0.11420526,88973.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769487204371,0.11420526,88973.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487204571,0.11420526,88973.0,88959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769487206472,0.11420526,88973.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769487207072,0.11692263,88970.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487208073,0.11692263,88970.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487208267,0.11692263,88970.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487208268,0.12817563,88970.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487208471,0.11692263,88968.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487209669,0.11692263,88968.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487210070,0.11692263,88968.0,88942.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487210560,0.11692263,88968.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487210561,0.12817663,88968.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487210965,0.11692263,88965.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487211162,0.11692263,88963.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487211373,0.11692263,88963.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487211564,0.11692263,88959.0,88932.0,0.13465055]
["bitfinex-derivatives","BTCF0:USTF0",1769487211766,0.11692263,88959.0,88932.0,0.23593055]
["bitfinex-derivatives","BTCF0:USTF0",1769487211971,0.11692263,88957.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487212163,0.10128,88964.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487212164,0.11692263,88955.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769487212369,0.12817763,88953.0,88924.0,0.13465055]
["bitfinex-derivatives","BTCF0:USTF0",1769487212669,0.11692263,88951.0,88922.0,0.23593055]
["bitfinex-derivatives","BTCF0:USTF0",1769487212865,0.03828509,88935.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487213169,0.03828509,88933.0,88913.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1769487213370,0.03828509,88931.0,88913.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1769487213564,0.03828509,88929.0,88913.0,0.00787291]
["bitfinex-derivatives","BTCF0:USTF0",1769487213975,0.03828509,88929.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487214568,0.03032409,88927.0,88904.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487214874,0.02793779,88925.0,88904.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487215070,0.02793779,88925.0,88904.0,0.112542]
["bitfinex-derivatives","BTCF0:USTF0",1769487215678,0.01667579,88919.0,88893.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487215874,0.01667579,88917.0,88893.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769487216177,0.01667579,88917.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487216380,0.01667579,88915.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487217069,0.12868769,88914.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487217271,0.01620808,88913.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487218474,0.01620808,88913.0,88895.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487218676,0.01620808,88913.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487219368,0.01620808,88913.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487219570,0.01620808,88913.0,88895.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769487221074,0.01620808,88913.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487221473,0.01620808,88913.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487221474,0.01620808,88913.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487222274,0.01620808,88913.0,88895.0,0.11553647]
["bitfinex-derivatives","BTCF0:USTF0",1769487222474,8.809e-05,88918.0,88904.0,0.11553647]
["bitfinex-derivatives","BTCF0:USTF0",1769487222876,8.809e-05,88918.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487223067,8.809e-05,88918.0,88904.0,0.12679847]
["bitfinex-derivatives","BTCF0:USTF0",1769487223268,0.01122671,88918.0,88897.0,0.11628712]
["bitfinex-derivatives","BTCF0:USTF0",1769487223475,0.01122671,88918.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487223682,0.01122671,88918.0,88895.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769487225377,0.01122671,88918.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487225574,0.01122671,88918.0,88890.0,0.11628712]
["bitfinex-derivatives","BTCF0:USTF0",1769487225575,0.01122671,88918.0,88882.0,0.11616155]
["bitfinex-derivatives","BTCF0:USTF0",1769487225882,0.00025334,88915.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487226086,0.00025334,88915.0,88888.0,0.11991555]
["bitfinex-derivatives","BTCF0:USTF0",1769487226383,0.00025334,88915.0,88883.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487226384,0.00025334,88915.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487226572,0.11247898,88914.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487226772,0.11247898,88914.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487227172,0.11247898,88914.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487227479,0.11247898,88914.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487227983,0.11247898,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487228175,0.11247898,88914.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487229782,0.11247898,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487229977,0.00025334,88915.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487230176,8.809e-05,88918.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487230578,0.00302019,88917.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487231186,0.00302019,88917.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487231880,0.00302019,88917.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487233289,8.809e-05,88918.0,88906.0,0.12942356]
["bitfinex-derivatives","BTCF0:USTF0",1769487233482,8.809e-05,88918.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487233680,0.0056004,88918.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487233986,0.0056004,88918.0,88898.0,0.11816256]
["bitfinex-derivatives","BTCF0:USTF0",1769487234181,0.0056004,88918.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487234387,0.0056004,88918.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487235285,8.809e-05,88918.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487237380,8.809e-05,88918.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487237582,8.809e-05,88918.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487239185,8.809e-05,88918.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487239694,0.011258,88936.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487239695,0.011258,88936.0,88913.0,0.11792605]
["bitfinex-derivatives","BTCF0:USTF0",1769487239894,0.10136,88929.0,88915.0,0.11792605]
["bitfinex-derivatives","BTCF0:USTF0",1769487240083,0.10136,88929.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487240084,0.10552168,88928.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487240392,0.10136,88929.0,88919.0,0.11792605]
["bitfinex-derivatives","BTCF0:USTF0",1769487240587,0.10136,88937.0,88919.0,0.11792605]
["bitfinex-derivatives","BTCF0:USTF0",1769487241090,0.2138181,88937.0,88920.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487241285,0.10136,88937.0,88923.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487241488,0.011256,88945.0,88928.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487241489,0.10136,88945.0,88928.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487241690,0.10136,88945.0,88932.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487243087,0.10136,88945.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487243282,0.21956346,88945.0,88925.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487243794,0.21956346,88945.0,88896.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1769487243795,0.11820346,88935.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487243989,0.11820346,88933.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487244193,0.11820346,88933.0,88916.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1769487244395,0.11820346,88944.0,88917.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487244598,0.11820346,88944.0,88920.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487244894,0.011257,88943.0,88920.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487245096,0.12946046,88941.0,88920.0,0.12501636]
["bitfinex-derivatives","BTCF0:USTF0",1769487245388,0.12946046,88941.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487245389,0.12946046,88938.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487245594,0.11820346,88934.0,88914.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487245896,0.10136,88945.0,88914.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487245897,0.11820346,88932.0,88914.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487246285,0.11820346,88929.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487246485,0.11820346,88929.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487246690,0.12946146,88929.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487246992,0.11820346,88929.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487247294,0.11820346,88929.0,88908.0,0.21507636]
["bitfinex-derivatives","BTCF0:USTF0",1769487247494,0.11820346,88929.0,88909.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487247697,0.10132,88934.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487247899,0.10132,88934.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487248088,0.10132,88934.0,88914.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487248297,0.12946146,88933.0,88908.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487248489,0.12946146,88933.0,88892.0,0.16866649]
["bitfinex-derivatives","BTCF0:USTF0",1769487248490,0.11820346,88920.0,88892.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487248791,0.10132,88919.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487248996,0.10132,88918.0,88890.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487249192,0.10132,88918.0,88891.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487249395,0.21952346,88918.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487249601,0.11820346,88917.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487250202,0.11820346,88917.0,88895.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769487250897,0.11820346,88917.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487251103,0.10132,88918.0,88899.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487251505,0.10132,88918.0,88904.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487251703,0.11820346,88917.0,88886.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487251904,0.11820346,88916.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487252208,0.10132,88918.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487252506,0.11247645,88915.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487252706,0.10363012,88914.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487253008,0.10132,88918.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487253207,0.10362835,88917.0,88896.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487253407,0.10362835,88916.0,88899.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487253604,0.10362835,88915.0,88899.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487253804,0.10362835,88914.0,88899.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487254109,0.23067738,88917.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487254302,0.10362929,88916.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487254607,0.10362929,88915.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487254795,0.10362929,88914.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487254999,0.10362929,88913.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487255299,0.11820346,88917.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487255499,0.10362823,88916.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487255810,0.11820346,88912.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487256515,0.11820346,88912.0,88895.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487256909,0.12946446,88912.0,88895.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487257312,0.11820346,88912.0,88895.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487258522,0.11820346,88929.0,88899.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1769487259015,0.11820346,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487259211,0.11820346,88922.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487259413,0.11248151,88921.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487259807,0.21956346,88933.0,88908.0,0.12501736]
["bitfinex-derivatives","BTCF0:USTF0",1769487260008,0.011258,88932.0,88908.0,0.12501736]
["bitfinex-derivatives","BTCF0:USTF0",1769487260211,0.11247075,88926.0,88908.0,0.12501736]
["bitfinex-derivatives","BTCF0:USTF0",1769487260412,0.12946146,88932.0,88908.0,0.12501736]
["bitfinex-derivatives","BTCF0:USTF0",1769487260719,0.22211549,88931.0,88908.0,0.12501736]
["bitfinex-derivatives","BTCF0:USTF0",1769487261019,0.10965486,88930.0,88908.0,0.12501736]
["bitfinex-derivatives","BTCF0:USTF0",1769487261219,0.10965486,88929.0,88908.0,0.12501736]
["bitfinex-derivatives","BTCF0:USTF0",1769487261719,0.1124619,88928.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487261917,0.10965486,88927.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487262118,0.10965486,88925.0,88901.0,0.22033091]
["bitfinex-derivatives","BTCF0:USTF0",1769487262518,0.10882439,88923.0,88896.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1769487262719,0.10882439,88918.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487263314,0.10882439,88918.0,88897.0,0.112623]
["bitfinex-derivatives","BTCF0:USTF0",1769487264022,0.10882439,88918.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487265724,0.21018439,88918.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487265920,0.10882439,88917.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487266116,0.10882439,88911.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487266922,0.10882439,88911.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487268124,0.10882439,88911.0,88888.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487268125,0.10882439,88909.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487268827,0.10882439,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487269214,0.10882439,88909.0,88884.0,0.11314912]
["bitfinex-derivatives","BTCF0:USTF0",1769487269419,0.10882439,88900.0,88881.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487269824,0.10882439,88900.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487270018,0.10882439,88900.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487270218,0.10136,88905.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487270219,0.21018439,88905.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487270427,0.10136,88905.0,88888.0,0.11314912]
["bitfinex-derivatives","BTCF0:USTF0",1769487270626,0.10136,88905.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487271513,0.10136,88905.0,88888.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1769487272328,0.10882439,88904.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487273622,0.10882439,88904.0,88881.0,0.21450912]
["bitfinex-derivatives","BTCF0:USTF0",1769487273623,0.10882439,88904.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487273820,0.10882439,88902.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487274421,0.10882439,88898.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487274824,0.10882439,88898.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769487274825,0.10882439,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487275030,0.10882439,88898.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487276023,0.10882439,88895.0,88873.0,0.01914245]
["bitfinex-derivatives","BTCF0:USTF0",1769487276229,0.10136,88894.0,88873.0,0.01914245]
["bitfinex-derivatives","BTCF0:USTF0",1769487276424,0.10882439,88893.0,88873.0,0.01914245]
["bitfinex-derivatives","BTCF0:USTF0",1769487276830,0.10882439,88891.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769487277434,0.10882439,88889.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769487278935,0.10882439,88889.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487279733,0.10882439,88889.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487280438,0.10882439,88889.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487283337,0.10882439,88893.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487283538,0.10882439,88889.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487286031,0.10882439,88889.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487286237,0.10882439,88883.0,88862.0,0.11314912]
["bitfinex-derivatives","BTCF0:USTF0",1769487286534,0.10882439,88871.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487287643,0.10882439,88871.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487288042,0.10982439,88871.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487288242,0.001,88871.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487288644,0.001,88871.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487289442,0.10882439,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487289643,0.001,88871.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487289939,0.10882439,88879.0,88861.0,0.11314912]
["bitfinex-derivatives","BTCF0:USTF0",1769487290147,0.10882439,88879.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487290442,0.001,88871.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487291046,0.001,88871.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487292243,0.10882439,88879.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487292947,0.10882439,88879.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487293143,0.51741038,88888.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487293442,0.51741038,88888.0,88860.0,0.16187581]
["bitfinex-derivatives","BTCF0:USTF0",1769487293443,0.10136,88881.0,88870.0,0.12252304]
["bitfinex-derivatives","BTCF0:USTF0",1769487293946,0.10136,88881.0,88866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487294447,0.11429038,88875.0,88866.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769487295352,0.11429038,88875.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487296040,0.11429038,88875.0,88859.0,0.112627]
["bitfinex-derivatives","BTCF0:USTF0",1769487296249,0.11429038,88869.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487296647,0.11429038,88869.0,88854.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769487296844,0.11329038,88869.0,88854.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769487297353,0.11329038,88869.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487297750,0.11429038,88869.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487298342,0.11429038,88869.0,88854.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769487298539,0.11429038,88869.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487299955,0.10136,88871.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487299956,0.11429038,88870.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487300254,0.11429038,88870.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487300556,0.27616619,88870.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487300752,0.11429038,88869.0,88854.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769487301955,0.16187581,88864.0,88854.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769487302148,0.11429038,88865.0,88854.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769487302657,0.10136,88871.0,88848.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487302658,0.11429038,88863.0,88848.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487302850,0.11429038,88859.0,88840.0,0.14089361]
["bitfinex-derivatives","BTCF0:USTF0",1769487303048,0.11429038,88858.0,88840.0,0.00650059]
["bitfinex-derivatives","BTCF0:USTF0",1769487303354,0.16187581,88850.0,88840.0,0.00650059]
["bitfinex-derivatives","BTCF0:USTF0",1769487303549,0.00010275,88849.0,88840.0,0.00650059]
["bitfinex-derivatives","BTCF0:USTF0",1769487304344,0.00010275,88849.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769487304949,0.1014,88859.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769487305145,0.1014,88867.0,88852.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487305351,0.1014,88871.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487305652,0.1014,88871.0,88856.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487305954,0.1014,88871.0,88857.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487306153,0.1014,88872.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487306353,0.1014,88872.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487306761,0.11429038,88883.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487307064,0.1014,88883.0,88868.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487307450,0.1014,88883.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487308255,0.1014,88883.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487308761,0.1014,88883.0,88869.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769487309055,0.21569038,88884.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487309260,0.11429038,88883.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487309761,0.11429038,88881.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487311161,0.11429038,88879.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487311357,0.11429038,88879.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487312361,0.11429038,88879.0,88860.0,0.21265704]
["bitfinex-derivatives","BTCF0:USTF0",1769487312565,0.11429038,88879.0,88861.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487313367,0.11429038,88879.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487313865,0.11429038,88879.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487314564,0.11429038,88893.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487314871,0.11251884,88883.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487315163,0.11429038,88887.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487315466,0.11251884,88886.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487315765,0.1014,88887.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487316364,0.11429038,88886.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487316756,0.11429038,88886.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487317061,0.11429038,88886.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487318060,0.11429038,88886.0,88873.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769487318266,0.1014,88885.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487318762,0.1014,88885.0,88869.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487318966,0.1014,88885.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487319772,0.11429038,88891.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487319967,0.50736,88890.0,88874.0,0.12252204]
["bitfinex-derivatives","BTCF0:USTF0",1769487320172,0.1014,88899.0,88877.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487320369,0.62169038,88899.0,88879.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487320666,0.11429038,88898.0,88879.0,0.11125704]
["bitfinex-derivatives","BTCF0:USTF0",1769487320870,0.11429038,88898.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487321081,0.11429038,88898.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487321770,0.11429038,88898.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487321972,0.011263,88897.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487322177,0.1159595,88896.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487323372,0.1159595,88896.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487323966,0.1159595,88896.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487323967,0.1159595,88896.0,88875.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487324274,0.1159595,88896.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487325372,0.1159595,88896.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487326372,0.10136,88896.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487327091,0.1159595,88895.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487327783,0.10136,88896.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487328086,0.10136,88896.0,88887.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487328381,0.10136,88896.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487329978,0.10136,88896.0,88881.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487330679,0.1159595,88899.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487330879,0.2173195,88902.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487331081,0.2173195,88902.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487331374,0.1159595,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487331570,0.1159595,88907.0,88890.0,0.16182566]
["bitfinex-derivatives","BTCF0:USTF0",1769487331771,0.1159595,88907.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487331976,0.1159595,88907.0,88885.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487331977,0.1159595,88907.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487332177,0.1159595,88907.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487333870,0.1159595,88907.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487334274,0.1159595,88907.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487334587,0.1159595,88907.0,88885.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487334781,0.1159595,88907.0,88888.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487335174,0.1159595,88907.0,88890.0,0.16182566]
["bitfinex-derivatives","BTCF0:USTF0",1769487335775,0.1159595,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487336879,0.40756,88906.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487337074,0.50892,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487337477,0.6248795,88906.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487338382,0.6248795,88906.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487338678,0.00787291,88913.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487338869,0.5094,88912.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487339277,0.41611291,88913.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487339478,0.10136,88912.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487340278,0.41611291,88913.0,88900.0,0.16182566]
["bitfinex-derivatives","BTCF0:USTF0",1769487340279,0.00787291,88913.0,88900.0,0.16182566]
["bitfinex-derivatives","BTCF0:USTF0",1769487340480,0.00787291,88913.0,88904.0,0.12115243]
["bitfinex-derivatives","BTCF0:USTF0",1769487340681,0.00787291,88913.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487342076,0.00787291,88913.0,88899.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487342277,0.00787291,88913.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487342582,0.12383241,88913.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487342979,0.12383241,88913.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487343381,0.12383241,88913.0,88880.0,0.51694649]
["bitfinex-derivatives","BTCF0:USTF0",1769487343382,0.12383241,88913.0,88887.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487343579,0.1159595,88911.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487343779,0.1159595,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487343979,0.1159595,88909.0,88888.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487344178,0.1159595,88909.0,88887.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487344785,0.1159595,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487347387,0.1159595,88909.0,88888.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487347586,0.1159595,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487349182,0.1159595,88909.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487349785,0.1159595,88906.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487350384,0.1159595,88904.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487351090,0.1159595,88904.0,88884.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487351486,0.1159595,88904.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487351888,0.1159595,88904.0,88884.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487351889,0.1159595,88904.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487352688,0.1159595,88904.0,88884.0,0.10989043]
["bitfinex-derivatives","BTCF0:USTF0",1769487353190,0.1159595,88904.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487353383,0.5112,88903.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487353893,0.5112,88903.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487354593,0.10136,88903.0,88891.0,0.1121001]
["bitfinex-derivatives","BTCF0:USTF0",1769487355480,0.10136,88903.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487355481,0.10136,88903.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487356687,0.10136,88903.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487358093,0.10136,88903.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487358485,0.22122279,88903.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487358891,0.10136,88903.0,88886.0,0.1121001]
["bitfinex-derivatives","BTCF0:USTF0",1769487359090,0.11986279,88902.0,88886.0,0.1121001]
["bitfinex-derivatives","BTCF0:USTF0",1769487359291,0.11986279,88902.0,88880.0,0.13439302]
["bitfinex-derivatives","BTCF0:USTF0",1769487359790,0.11986279,88902.0,88881.0,0.23575302]
["bitfinex-derivatives","BTCF0:USTF0",1769487359993,0.11986279,88902.0,88881.0,0.13439302]
["bitfinex-derivatives","BTCF0:USTF0",1769487360197,0.11986279,88902.0,88880.0,0.13439302]
["bitfinex-derivatives","BTCF0:USTF0",1769487360501,0.13112479,88902.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487362995,0.11986279,88902.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487363194,0.11986279,88907.0,88886.0,0.1121001]
["bitfinex-derivatives","BTCF0:USTF0",1769487363395,0.11986279,88907.0,88889.0,0.1121001]
["bitfinex-derivatives","BTCF0:USTF0",1769487363593,0.00787291,88913.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487363594,0.10136,88912.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487363788,0.00787291,88913.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487364098,0.10923291,88913.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487364700,9.1e-07,88913.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487364896,0.10136,88926.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487365593,0.08236349,88925.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487365792,0.08236349,88925.0,88905.0,0.1233611]
["bitfinex-derivatives","BTCF0:USTF0",1769487366194,0.08236349,88925.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487367197,0.08087992,88923.0,88901.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487367502,0.08087992,88921.0,88901.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487368497,0.07888098,88919.0,88901.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487368890,0.07888098,88919.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487370098,0.07888098,88919.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487371005,0.07888098,88919.0,88901.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487371201,0.07845843,88924.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487371504,0.07845843,88922.0,88902.0,0.1121001]
["bitfinex-derivatives","BTCF0:USTF0",1769487371905,0.07845843,88922.0,88901.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487372409,0.07845843,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487372903,0.08971743,88922.0,88901.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487373202,0.08971743,88922.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487373615,0.01126,88919.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487373808,0.011261,88911.0,88890.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487374106,0.011261,88911.0,88890.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1769487374107,0.10136,88910.0,88890.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1769487374507,0.10136,88909.0,88891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487374708,0.10136,88909.0,88893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487375806,0.10136,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487376802,0.10136,88909.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487379904,0.10136,88909.0,88890.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487379905,0.10379846,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487380101,0.10379846,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487380304,0.10379846,88906.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487380503,0.10136,88909.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487380712,0.10380216,88908.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487380913,0.10380216,88907.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487381215,0.10380216,88906.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487381413,0.10136,88909.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487381614,0.10380419,88908.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487381812,0.10380419,88907.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487382012,0.10380419,88906.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487382211,0.10136,88909.0,88880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487382414,0.10380679,88908.0,88880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487382614,0.10380679,88907.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487382811,0.10136,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487383111,0.10380831,88908.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487383306,0.10380831,88907.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487383507,0.10136,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487383708,0.10381068,88908.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487383906,0.10381068,88907.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487384110,0.10136,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487384412,0.10381068,88908.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487384614,0.10381068,88907.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487384818,0.10136,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487385119,0.10381255,88908.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487385315,0.10381255,88907.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487385515,0.10381404,88906.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487385712,0.10136,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487385914,0.10381404,88908.0,88885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487386114,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487386115,0.10381404,88907.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487386316,0.10381404,88906.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487386518,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487386718,0.10381586,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487386924,0.10381586,88907.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487387121,0.10381586,88906.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487387324,0.10381586,88905.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487387524,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487387724,0.10381993,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487388024,0.10381993,88907.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487388235,0.10381993,88906.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487388424,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487388624,0.10382131,88908.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487388824,0.10382131,88907.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487389025,0.10382131,88906.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487389225,0.10136,88909.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487389430,0.10382462,88908.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487389730,0.10382462,88907.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487389933,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487390830,0.10136,88909.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487391534,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487392333,0.10136,88909.0,88887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487393235,0.10136,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487396041,0.10136,88909.0,88887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487396245,0.10389655,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487396445,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487396647,0.10389655,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487396940,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487397239,0.10389655,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487397538,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487397738,0.10391079,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487397930,0.10136,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487398130,0.10391079,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487398331,0.10136,88909.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487398640,0.1039179,88908.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487398842,0.10136,88909.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487400045,0.10136,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487401241,0.10136,88909.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487401734,0.1039461,88908.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487402041,0.10136,88909.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487402237,0.10394605,88908.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487402533,0.10136,88909.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487402740,0.1039727,88908.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487402942,0.4144,88911.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487403133,0.1039727,88910.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487403333,0.1039727,88909.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769487403536,0.1039727,88908.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487403732,0.1039727,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487403940,0.51576,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487404238,0.10399867,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487404537,0.10399867,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487404738,0.10399867,88908.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487404945,0.10399867,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487405147,0.51576,88911.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487405336,0.1040009,88910.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487405643,0.1040009,88909.0,88900.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487405829,0.51576,88911.0,88900.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487405830,0.1040009,88908.0,88900.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487406034,0.10592233,88907.0,88900.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487406240,0.51576,88911.0,88900.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487406441,0.10592089,88910.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487406640,0.10592089,88909.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487406941,0.10592089,88908.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487407141,0.10592089,88907.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487407343,0.51576,88911.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487407542,0.10591963,88910.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487407842,0.10591963,88909.0,88897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487408041,0.10591963,88908.0,88897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487408240,0.10591963,88907.0,88897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487408441,0.51576,88911.0,88897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487408643,0.10591907,88910.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487408833,0.10591907,88909.0,88900.0,0.16178509]
["bitfinex-derivatives","BTCF0:USTF0",1769487409034,0.10591907,88908.0,88900.0,0.28178509]
["bitfinex-derivatives","BTCF0:USTF0",1769487409229,7e-08,88907.0,88900.0,0.28178509]
["bitfinex-derivatives","BTCF0:USTF0",1769487409542,0.51576,88911.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487410041,0.41656,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487410341,0.4166,88914.0,88904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487410544,0.4166,88914.0,88904.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487411133,0.4166,88914.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487413445,0.4166,88914.0,88904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769487413446,0.4166,88914.0,88904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487413647,0.4176,88914.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487418553,0.4176,88914.0,88901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487419641,0.4166,88914.0,88901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487419842,0.4176,88914.0,88901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487420245,0.4176,88914.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487421242,0.10372567,88913.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487421448,0.10372567,88912.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487421648,0.10372567,88911.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487421849,0.4176,88914.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487422050,0.10372602,88913.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487422252,0.10372602,88912.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487422454,0.10372602,88911.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487422652,0.4176,88914.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487422854,0.001,88911.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487423050,0.001,88911.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487424156,0.001,88911.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487424756,0.001,88911.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487425357,0.4176,88914.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487425547,0.10372043,88913.0,88900.0,0.28178509]
["bitfinex-derivatives","BTCF0:USTF0",1769487425746,0.4176,88914.0,88900.0,0.28178509]
["bitfinex-derivatives","BTCF0:USTF0",1769487425747,0.10372043,88912.0,88901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487425947,0.10372043,88911.0,88901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487426249,0.4176,88914.0,88905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487426250,0.4166,88914.0,88905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487426442,0.16178509,88930.0,88905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487426646,0.52184,88929.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487426853,0.52184,88929.0,88905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487426854,0.16178509,88920.0,88905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487427059,0.42056,88919.0,88901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769487427358,0.42056,88919.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487427560,0.42056,88919.0,88901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769487428059,0.42056,88919.0,88901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487428365,0.16178509,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487429954,0.16178509,88911.0,88894.0,0.14592702]
["bitfinex-derivatives","BTCF0:USTF0",1769487430551,0.16178509,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487430749,0.16178509,88910.0,88893.0,0.13466402]
["bitfinex-derivatives","BTCF0:USTF0",1769487431253,0.16178509,88910.0,88894.0,0.13466402]
["bitfinex-derivatives","BTCF0:USTF0",1769487433264,0.42144,88909.0,88893.0,0.13466402]
["bitfinex-derivatives","BTCF0:USTF0",1769487433447,0.42144,88909.0,88892.0,0.23602402]
["bitfinex-derivatives","BTCF0:USTF0",1769487433853,0.42144,88909.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487434260,0.42144,88909.0,88887.0,0.13466402]
["bitfinex-derivatives","BTCF0:USTF0",1769487434261,0.16178509,88902.0,88887.0,0.13466402]
["bitfinex-derivatives","BTCF0:USTF0",1769487434460,0.16178509,88902.0,88886.0,0.14592802]
["bitfinex-derivatives","BTCF0:USTF0",1769487434959,0.10136,88904.0,88887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487435353,0.10136,88904.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487435556,0.10136,88904.0,88890.0,0.16178509]
["bitfinex-derivatives","BTCF0:USTF0",1769487435756,0.10136,88904.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487436755,0.10136,88904.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487439160,0.10136,88904.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487440467,0.10136,88904.0,88887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487440867,0.10136,88904.0,88886.0,0.13466402]
["bitfinex-derivatives","BTCF0:USTF0",1769487441258,0.10136,88904.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487442264,0.16178509,88900.0,88884.0,0.14592802]
["bitfinex-derivatives","BTCF0:USTF0",1769487442466,0.10136,88904.0,88884.0,0.14592802]
["bitfinex-derivatives","BTCF0:USTF0",1769487442767,0.10136,88904.0,88885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487442966,0.10136,88904.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487443960,0.10136,88904.0,88885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487446469,0.10136,88904.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487447770,0.10136,88904.0,88885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487447771,0.10136,88904.0,88886.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487449166,0.011256,88949.0,88894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487449372,0.17304509,88920.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487449566,0.63677226,88919.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487449762,0.52428,88919.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487450368,0.01126,88918.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487450572,0.01126,88916.0,88894.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487450773,0.01126,88916.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487451072,0.52428,88919.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487451271,0.17304609,88910.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487451672,0.17304609,88910.0,88886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487451673,0.16178509,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487451868,0.5248,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487453974,0.5248,88909.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487454267,0.5248,88909.0,88890.0,0.16178509]
["bitfinex-derivatives","BTCF0:USTF0",1769487455070,0.5248,88909.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487455364,0.01126,88918.0,88896.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487455569,0.39796,88917.0,88896.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487456162,0.39796,88917.0,88896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487456163,0.01126,88916.0,88896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487457271,0.01126,88916.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487459974,0.39796,88917.0,88896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487460271,0.39796,88917.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487460476,0.01126,88916.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487460770,0.42464,88915.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487460970,0.10136,88914.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487462172,0.16178509,88910.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487463674,0.10136,88914.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487466279,0.10136,88914.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487466481,0.011261,88912.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487466778,0.011261,88912.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487466979,0.011261,88912.0,88891.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487467877,0.011261,88910.0,88891.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487468680,0.011261,88907.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487469184,0.10136,88914.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487469476,0.1124872,88913.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487470383,0.011261,88907.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487472483,0.011261,88907.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487473496,0.011261,88910.0,88884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487473687,0.011261,88910.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487475394,0.011261,88910.0,88886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487476395,0.011261,88907.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487477896,0.011261,88910.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487478696,0.011261,88908.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487480094,0.011261,88908.0,88890.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487480489,0.011261,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487480695,0.17305254,88940.0,88890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487480891,0.01126,88916.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487481200,0.1124872,88913.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487481492,0.52728,88912.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487481699,0.52728,88912.0,88897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487481898,0.52728,88912.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487483300,0.52728,88912.0,88885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487483498,0.52728,88912.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487487795,0.538541,88912.0,88893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487489606,0.011261,88910.0,88893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487490608,0.011261,88908.0,88888.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487491602,0.011261,88908.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487491999,0.52728,88912.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487492307,0.011262,88904.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487493103,0.52728,88912.0,88883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487493808,0.011261,88908.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487494310,0.5286,88907.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487495704,0.5286,88907.0,88888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487495896,0.5286,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487496409,0.01126,88914.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487496410,0.52888,88906.0,88894.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487496612,0.52888,88906.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487497516,0.52888,88906.0,88894.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487497812,0.52888,88906.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487498014,0.52888,88906.0,88891.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487499410,0.52888,88906.0,88891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487502615,0.52888,88906.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487502817,0.52888,88906.0,88888.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487503214,0.540141,88906.0,88888.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487504715,0.540141,88906.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487504913,0.540141,88906.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487505614,0.011262,88903.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487505812,0.52888,88906.0,81747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769487505813,0.16179554,88900.0,88869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487506017,0.011264,88889.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487506313,0.10431587,88899.0,88864.0,0.00649939]
["bitfinex-derivatives","BTCF0:USTF0",1769487506314,0.011264,88883.0,88864.0,0.00649939]
["bitfinex-derivatives","BTCF0:USTF0",1769487506515,0.40088204,88882.0,88864.0,0.00649939]
["bitfinex-derivatives","BTCF0:USTF0",1769487506713,0.10425613,88881.0,88864.0,0.00649939]
["bitfinex-derivatives","BTCF0:USTF0",1769487506917,0.29664,88882.0,88864.0,0.00649939]
["bitfinex-derivatives","BTCF0:USTF0",1769487508919,0.29664,88882.0,88859.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769487509128,0.011265,88879.0,88859.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769487509315,0.011265,88877.0,88860.0,0.00650135]
["bitfinex-derivatives","BTCF0:USTF0",1769487509627,0.011267,88866.0,88840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487509823,0.45972,88865.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769487510017,0.10136,88864.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769487510320,0.10136,88864.0,88843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487510522,0.10136,88864.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769487510827,0.00011318,88863.0,88843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487511119,0.01138018,88863.0,88843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487511325,0.01138018,88863.0,88838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487511326,0.00011318,88863.0,88838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487511628,0.011268,88855.0,88833.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1769487511919,0.011268,88855.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769487512115,0.011267,88859.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769487512316,0.011267,88859.0,88834.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769487513829,0.011267,88859.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769487514028,0.011267,88859.0,88834.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769487514524,0.011267,88859.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769487514718,0.011267,88859.0,88833.0,0.019151]
["bitfinex-derivatives","BTCF0:USTF0",1769487514922,0.00011318,88863.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769487515122,0.01138018,88863.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769487515325,0.11255114,88862.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769487515530,0.11255114,88862.0,88838.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769487515925,0.011267,88861.0,88838.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769487516125,0.11255114,88862.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487516126,0.11255114,88862.0,88834.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769487516330,0.00011318,88863.0,88834.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769487516728,0.54174987,88862.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487516933,0.1014,88861.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487517132,8.164e-05,88860.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487517535,0.11255304,88859.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487518833,0.011269,88849.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487519042,0.39822596,88848.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487519234,0.42956,88847.0,88835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487519538,0.53096,88846.0,88837.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769487519734,0.53096,88846.0,88837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487520636,0.53096,88846.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769487530134,0.1014,88845.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769487530340,0.43208,88848.0,88839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487531138,0.011267,88859.0,88852.0,0.11987274]
["bitfinex-derivatives","BTCF0:USTF0",1769487531139,0.43228,88859.0,88852.0,0.11987274]
["bitfinex-derivatives","BTCF0:USTF0",1769487531334,0.31228,88859.0,88852.0,0.11987274]
["bitfinex-derivatives","BTCF0:USTF0",1769487531534,0.29412107,88859.0,88852.0,0.11987274]
["bitfinex-derivatives","BTCF0:USTF0",1769487532239,0.43248,88861.0,88852.0,0.11987274]
["bitfinex-derivatives","BTCF0:USTF0",1769487532734,0.1120796,88874.0,88854.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487532935,0.1120796,88874.0,88856.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487532936,0.3982,88873.0,88856.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487533441,0.1120796,88874.0,88856.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487533442,0.53408,88872.0,88856.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487533846,0.6461596,88872.0,88856.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487534238,0.6461596,88872.0,88858.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487534639,0.1120796,88872.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487534840,0.011264,88887.0,88861.0,0.12080852]
["bitfinex-derivatives","BTCF0:USTF0",1769487534841,0.1120796,88882.0,88861.0,0.12080852]
["bitfinex-derivatives","BTCF0:USTF0",1769487535048,0.43524,88881.0,88865.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487535248,0.5473196,88881.0,88865.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487535644,0.11252201,88880.0,88865.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487535946,0.11252201,88880.0,88850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487535947,0.1014,88880.0,88871.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487536140,0.53476,88880.0,88871.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487537354,0.1120796,88879.0,88861.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769487537534,0.1120796,88879.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487538437,0.1120796,88870.0,88853.0,0.12080952]
["bitfinex-derivatives","BTCF0:USTF0",1769487539637,0.1120796,88870.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769487539837,0.1120796,88870.0,88853.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487539838,0.41372,88871.0,88860.0,0.28283177]
["bitfinex-derivatives","BTCF0:USTF0",1769487540234,0.41372,88871.0,88861.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487540646,0.1120796,88893.0,88873.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487540853,0.1120796,88891.0,88873.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487541046,0.10965542,88890.0,88873.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487541348,0.1120796,88902.0,88880.0,0.17328825]
["bitfinex-derivatives","BTCF0:USTF0",1769487541541,0.1120796,88899.0,88881.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487541741,0.1120796,88897.0,88881.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487542244,0.1120796,88897.0,88877.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487542643,0.1120796,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487543742,0.1120796,88897.0,88877.0,0.12080652]
["bitfinex-derivatives","BTCF0:USTF0",1769487547243,0.1120796,88897.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487548153,0.1120796,88897.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487548853,0.1120796,88895.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487549055,0.1120796,88895.0,88879.0,0.12080652]
["bitfinex-derivatives","BTCF0:USTF0",1769487549254,0.1120796,88895.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487549554,0.1120796,88895.0,88876.0,0.12080652]
["bitfinex-derivatives","BTCF0:USTF0",1769487549753,0.1120796,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487550242,0.1120796,88895.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487553756,0.1120796,88895.0,88880.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769487554262,0.1120796,88895.0,88880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487555755,0.1120796,88895.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487555954,0.1120796,88895.0,88881.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487556154,0.011261,88906.0,88881.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487556155,0.43788,88896.0,88881.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487556353,0.43788,88896.0,88883.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487557360,0.5499596,88896.0,88883.0,0.10954152]
["bitfinex-derivatives","BTCF0:USTF0",1769487557867,0.1120796,88895.0,88880.0,0.16202325]
["bitfinex-derivatives","BTCF0:USTF0",1769487558167,0.1120796,88895.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487559265,0.1120796,88895.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487559457,0.1120796,88895.0,88884.0,0.12080552]
["bitfinex-derivatives","BTCF0:USTF0",1769487560058,0.1120796,88895.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487562462,0.43984,88897.0,88884.0,0.12155719]
["bitfinex-derivatives","BTCF0:USTF0",1769487562670,0.10829006,88896.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487562863,0.10829006,88896.0,88880.0,0.17328825]
["bitfinex-derivatives","BTCF0:USTF0",1769487563063,0.10829006,88896.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487563265,0.10829006,88896.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487563572,0.10829006,88896.0,88883.0,0.11029319]
["bitfinex-derivatives","BTCF0:USTF0",1769487564463,0.10829006,88896.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487565769,0.10829006,88896.0,88883.0,0.12155719]
["bitfinex-derivatives","BTCF0:USTF0",1769487568775,0.10829006,88896.0,88880.0,0.16202325]
["bitfinex-derivatives","BTCF0:USTF0",1769487569976,0.10829006,88896.0,88880.0,0.16302325]
["bitfinex-derivatives","BTCF0:USTF0",1769487570167,0.10829006,88896.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487570566,0.10829006,88896.0,88880.0,0.16302325]
["bitfinex-derivatives","BTCF0:USTF0",1769487571178,0.10829006,88896.0,88880.0,0.28458144]
["bitfinex-derivatives","BTCF0:USTF0",1769487571978,0.10829006,88896.0,88880.0,0.28358144]
["bitfinex-derivatives","BTCF0:USTF0",1769487572181,0.10829006,88896.0,88881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487572970,0.10829006,88896.0,88880.0,0.17328825]
["bitfinex-derivatives","BTCF0:USTF0",1769487573671,0.10829006,88896.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487573873,0.10829006,88896.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487574977,0.10829006,88896.0,88880.0,0.16202325]
["bitfinex-derivatives","BTCF0:USTF0",1769487575182,0.10829006,88896.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487578383,0.10829006,88896.0,88880.0,0.16202325]
["bitfinex-derivatives","BTCF0:USTF0",1769487578593,0.10829006,88894.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487578883,0.10136,88903.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487578884,0.10829006,88889.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487579079,0.08830591,88879.0,88869.0,0.01305409]
["bitfinex-derivatives","BTCF0:USTF0",1769487579388,0.08830591,88879.0,88855.0,0.11029319]
["bitfinex-derivatives","BTCF0:USTF0",1769487579389,0.08830591,88879.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487580086,0.10136,88888.0,88869.0,0.28202325]
["bitfinex-derivatives","BTCF0:USTF0",1769487580385,0.54304,88887.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487580586,0.011263,88895.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487580587,0.54308,88886.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487580778,0.11251314,88912.0,88878.0,0.131265]
["bitfinex-derivatives","BTCF0:USTF0",1769487580980,0.17328525,88900.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487581280,0.50803422,88899.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487581488,0.10999422,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487581695,0.10999422,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487581988,0.10999422,88896.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487582293,0.10999422,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487582490,0.11249985,88896.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487582682,0.10999301,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487582981,0.11250239,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487583181,0.10999301,88896.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487583381,0.10999301,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487583591,0.011262,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487583890,0.22249784,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487584083,0.10999545,88896.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487584286,0.10999545,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487584486,0.011262,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487584686,0.10999769,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487584880,0.10999769,88896.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487585189,0.10999769,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487585387,0.011262,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487585585,0.11250239,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487585784,0.011262,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487585990,0.11000002,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487586190,0.22250304,88896.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487586390,0.11000002,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487586592,0.11250239,88895.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487587090,0.011262,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487587293,0.11000409,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487587494,0.11000409,88896.0,88869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487587687,0.11000409,88895.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487587886,0.11000409,88894.0,88874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487588088,0.11000409,88893.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487588392,0.11000433,88892.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487588593,0.1618578,88920.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487588594,0.10136,88894.0,88879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487588793,0.11000091,88893.0,88881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487588997,0.10136,88894.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487589199,0.11000007,88893.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487589494,0.10136,88899.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487589705,0.10999884,88898.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487589888,0.10999884,88897.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487590086,0.10999884,88896.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487590295,0.10136,88899.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487590498,0.10774847,88898.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487590797,0.10774847,88897.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487590999,0.10136,88899.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487591300,0.10774847,88898.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487591495,0.10774847,88897.0,88881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487591698,0.10136,88899.0,88881.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487591997,0.1077482,88898.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487592197,0.1077482,88897.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487592392,0.10136,88899.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487592592,0.10774786,88898.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487592785,0.10774786,88897.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487592985,0.10136,88899.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487593184,0.10774786,88898.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487593501,0.10774786,88897.0,88884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487593702,0.10136,88899.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487593905,0.10774755,88898.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487594097,0.10136,88899.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487594098,0.10774755,88897.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487594302,0.10136,88899.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487594603,0.10775026,88898.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487594806,0.10775026,88897.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487595104,0.10136,88899.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487595306,0.10775026,88898.0,88884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487595503,0.10775026,88897.0,88879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487595796,0.10136,88899.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487595999,0.1077529,88898.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487596204,0.1077529,88897.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487596390,0.10136,88899.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487596590,0.10775666,88898.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487596802,0.10775666,88897.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487597004,0.10136,88899.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487597217,0.10775666,88898.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487597503,0.10775666,88897.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487597707,0.10136,88899.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487597899,6.365e-05,88897.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487599908,0.10813541,88896.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487600103,0.10776799,88895.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487600305,0.10776799,88894.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487600510,0.10776799,88893.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487600797,0.10776799,88892.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487600998,0.00036742,88896.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487601199,0.10776951,88895.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487601501,0.10776951,88894.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487601699,0.00036742,88892.0,88879.0,0.131265]
["bitfinex-derivatives","BTCF0:USTF0",1769487602000,0.00036742,88892.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487602205,0.00036742,88892.0,88876.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1769487602502,0.00036742,88892.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487604004,0.00036742,88892.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487604201,0.0018506,88899.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487604403,0.10136,88900.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487604404,0.0018506,88897.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487604699,0.0018506,88895.0,88879.0,0.13064813]
["bitfinex-derivatives","BTCF0:USTF0",1769487604904,0.0018506,88893.0,88879.0,0.13064813]
["bitfinex-derivatives","BTCF0:USTF0",1769487605203,0.0018506,88891.0,88879.0,0.13064813]
["bitfinex-derivatives","BTCF0:USTF0",1769487605706,0.0018506,88891.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487606095,0.0018506,88891.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487606799,0.0018506,88891.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487607103,0.10136,88900.0,88871.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1769487607104,0.00317423,88889.0,88871.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1769487607703,0.00317423,88887.0,88871.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1769487608602,0.011264,88884.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487608795,0.10779781,88883.0,88858.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769487609001,0.10779781,88882.0,88858.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769487609200,0.10779781,88881.0,88858.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769487609600,0.10779781,88881.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487609800,0.10779781,88880.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487610001,0.409304,88888.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487610197,0.22029534,88887.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487610401,0.1077708,88886.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487610600,0.1190348,88885.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487610801,0.1077708,88884.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487611001,0.1077708,88883.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487611201,0.1077708,88882.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487611401,0.1077708,88881.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487611605,0.1077708,88880.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487611808,0.11252137,88881.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487612010,0.10772198,88880.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487612203,0.011264,88883.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487612401,0.10770073,88882.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769487612606,0.10770073,88881.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487612914,0.10770073,88880.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487613108,0.011264,88886.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487613413,0.22020181,88885.0,88865.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487613610,0.10768107,88884.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487613816,0.10768107,88883.0,88863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487614106,0.10768107,88882.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487614314,0.001,88886.0,88872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487614810,0.001,88886.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487615110,0.001,88886.0,88874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487615311,0.001,88886.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487615513,0.10136,88892.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487615913,0.11251125,88891.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487616413,0.11251125,88891.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487616606,0.10136,88892.0,88882.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487616818,0.209662,88905.0,88882.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487617112,0.11250745,88895.0,88882.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487617516,0.011262,88903.0,88882.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487618013,0.12376249,88902.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487618417,0.209662,88905.0,88884.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487618714,0.11250049,88901.0,88884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487618908,0.1984,88905.0,88888.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1769487619118,0.11249606,88903.0,88891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487619413,0.10136,88904.0,88891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487619616,0.11249606,88903.0,88891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487621317,0.11249606,88903.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487622918,0.12375806,88903.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487623119,0.12375806,88903.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769487624009,0.11249606,88903.0,88879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487625117,0.11249606,88903.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487627205,0.11249606,88903.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487628818,0.11249606,88903.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487632412,0.11249606,88903.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487634014,0.11249606,88903.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487642826,0.11249606,88903.0,88881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487643023,0.11249606,88903.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487643024,0.11249606,88903.0,88884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487643227,0.10136,88903.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487643430,0.10136,88904.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487645125,0.4448,88912.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487645321,0.10136,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487646516,0.10136,88907.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487650836,0.10136,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487651035,0.10136,88907.0,88891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487651928,0.10136,88907.0,88893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487652127,0.10136,88907.0,88895.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487654236,0.10136,88907.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487654834,0.10136,88907.0,88895.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487655226,0.10136,88907.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487656139,0.10136,88907.0,88898.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487656339,0.10136,88907.0,88898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487656839,0.10136,88907.0,88894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487659432,0.10136,88907.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487660543,0.10136,88907.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487661740,0.26315231,88910.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487663146,0.26315231,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487664237,0.26315231,88910.0,88890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487664642,0.26315231,88910.0,88892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487665136,0.26315231,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487666046,0.27441331,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487667343,0.26315231,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487668346,0.26315231,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487670042,0.27441331,88910.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487670449,0.26315231,88910.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487671439,0.26315231,88910.0,88888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487671941,0.26315231,88910.0,88890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487672950,0.26315231,88910.0,88890.0,0.28179231]
["bitfinex-derivatives","BTCF0:USTF0",1769487673150,0.26315231,88910.0,88891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487674344,0.00787291,88913.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487674552,0.00787291,88913.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487674553,0.48116,88912.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487674740,0.5936453,88912.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487675639,0.5936453,88912.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487676640,0.5936453,88912.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487677339,0.5936453,88912.0,88894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487677340,0.5936453,88912.0,88898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487677545,0.00787291,88913.0,88890.0,0.16179231]
["bitfinex-derivatives","BTCF0:USTF0",1769487677546,2.1e-07,88913.0,88905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487677848,2.1e-07,88913.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487678042,0.55108,88921.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487678436,0.11247961,88920.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487678653,0.27427192,88920.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487678849,0.27427192,88920.0,88900.0,0.28179231]
["bitfinex-derivatives","BTCF0:USTF0",1769487679148,0.27427192,88920.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487679350,0.27427192,88920.0,88898.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487679550,0.01126,88919.0,88898.0,0.112622]
["bitfinex-derivatives","BTCF0:USTF0",1769487680141,0.01126,88919.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487681048,0.01126,88919.0,88898.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487682147,0.16179231,88920.0,88898.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487682352,0.16179231,88920.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487683645,0.17305231,88920.0,88898.0,0.112622]
["bitfinex-derivatives","BTCF0:USTF0",1769487683960,0.17305231,88920.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487684257,0.16179231,88920.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487684756,0.16179231,88920.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487685156,0.17305231,88920.0,88898.0,0.232622]
["bitfinex-derivatives","BTCF0:USTF0",1769487686657,0.17305231,88920.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487686957,0.01126,88918.0,88898.0,0.232622]
["bitfinex-derivatives","BTCF0:USTF0",1769487687450,0.16179231,88910.0,88893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487687757,0.16179231,88910.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487688256,0.16179231,88910.0,88894.0,0.112623]
["bitfinex-derivatives","BTCF0:USTF0",1769487693166,0.16179231,88910.0,88894.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1769487693366,0.16179231,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487695168,0.16179231,88910.0,88894.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1769487695558,0.16179231,88910.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487695968,0.16179231,88910.0,88894.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1769487697868,0.16179231,88910.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487698759,0.16179231,88910.0,88894.0,0.112623]
["bitfinex-derivatives","BTCF0:USTF0",1769487699561,0.16179231,88910.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487699963,0.17305331,88910.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487700564,0.16179231,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487701174,0.16179231,88910.0,88895.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487702290,0.16179231,88910.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487702487,0.16179231,88910.0,88895.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487702684,0.16179231,88910.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487703577,0.16179231,88910.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487704681,0.16179231,88910.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487706068,0.16179231,88910.0,88896.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487707582,0.10136,88914.0,88896.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487708280,0.10136,88914.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487711176,0.10136,88914.0,88898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487711380,0.10136,88915.0,88898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487711583,0.10136,88915.0,88898.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487712286,0.01126,88914.0,88898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487712485,0.01126,88914.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487712685,0.01126,88914.0,88895.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1769487713287,0.10136,88915.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487715694,0.10136,88915.0,88895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487715994,0.10136,88915.0,88898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487717495,0.10136,88915.0,88899.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487718993,0.10136,88915.0,88899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487720096,0.011259,88924.0,88899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487720286,0.2966,88923.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487720488,0.11247708,88919.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487720698,0.10136,88919.0,88907.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769487721096,0.10136,88919.0,88907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487723599,0.10136,88919.0,88907.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769487728199,0.10136,88919.0,88907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487731295,0.10136,88919.0,88907.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769487733302,0.10136,88919.0,88907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487733994,0.11262,88919.0,88902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487734894,0.01126,88917.0,88902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487735095,0.10136,88919.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487735486,0.10136,88919.0,88898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487736198,0.01126,88918.0,88900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487736398,0.01126,88918.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487737207,0.01126,88918.0,88901.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1769487739305,0.10136,88919.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487739603,0.10136,88919.0,88905.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769487739812,0.10136,88919.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487740206,0.45128,88929.0,88910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487740509,0.11247075,88924.0,88910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487740900,0.011259,88925.0,88910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487741301,0.11246443,88924.0,88910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487741603,0.11246443,88924.0,88910.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769487741908,0.11246443,88924.0,88912.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769487744309,0.11246443,88924.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487744512,0.11246443,88924.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487745109,0.00649739,88935.0,88919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487745306,0.10136,88937.0,88925.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1769487745610,0.00649681,88935.0,88925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487746308,0.10136,88937.0,88925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487746507,0.01131083,88958.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487746508,0.45176,88945.0,88928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487746704,0.10136,88944.0,88928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487746905,0.11244799,88941.0,88928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487747107,0.10136,88944.0,88928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487747319,0.112617,88944.0,88928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487747512,0.11243977,88943.0,88928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487747710,0.011257,88942.0,88910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487747912,0.011257,88942.0,88921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487748308,0.11244103,88941.0,88921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487748508,0.11244103,88941.0,88923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769487752714,0.11244103,88941.0,88924.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1769487752912,0.02437804,88940.0,88924.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1769487753315,0.02437804,88940.0,88924.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1769487754817,0.02437804,88940.0,88924.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1769487755517,0.112617,88944.0,88909.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487755518,0.02460124,88943.0,88927.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487755821,0.1370467,88943.0,88927.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487756119,0.02533361,88942.0,88927.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487756721,0.11244167,88941.0,88927.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487761221,0.11244167,88941.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487763317,0.11244167,88941.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769487763618,0.11244167,88941.0,88931.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487764414,0.10132,88944.0,88933.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487764623,0.10132,88944.0,88920.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487764624,0.10132,88944.0,88934.0,0.12952055]
["bitfinex-derivatives","BTCF0:USTF0",1769487766627,0.04750343,88949.0,88936.0,0.12951955]
["bitfinex-derivatives","BTCF0:USTF0",1769487766820,0.10132,88951.0,88942.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487767021,3.7e-07,88953.0,88942.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487767927,3.7e-07,88953.0,88942.0,0.11926255]
["bitfinex-derivatives","BTCF0:USTF0",1769487768723,3.7e-07,88953.0,88942.0,0.12951955]
["bitfinex-derivatives","BTCF0:USTF0",1769487770130,3.7e-07,88953.0,88942.0,0.11826255]
["bitfinex-derivatives","BTCF0:USTF0",1769487773329,3.7e-07,88953.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769487773527,3.7e-07,88953.0,88943.0,0.12656155]
["bitfinex-derivatives","BTCF0:USTF0",1769487775538,3.7e-07,88953.0,88943.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487778538,3.7e-07,88953.0,88945.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487778839,3.7e-07,88953.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769487779238,3.7e-07,88953.0,88947.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487780539,0.10132,88958.0,88947.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487784742,0.011255,88955.0,88933.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487784936,0.16163422,88950.0,88938.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487785440,0.16163422,88950.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487785441,0.10032889,88943.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487785642,0.26196311,88930.0,88913.0,0.00562351]
["bitfinex-derivatives","BTCF0:USTF0",1769487785846,0.10032889,88929.0,88913.0,0.00562351]
["bitfinex-derivatives","BTCF0:USTF0",1769487786331,0.011258,88933.0,88913.0,0.00562351]
["bitfinex-derivatives","BTCF0:USTF0",1769487786332,0.11408759,88922.0,88913.0,0.00562351]
["bitfinex-derivatives","BTCF0:USTF0",1769487786535,0.11408759,88922.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487786736,0.11408759,88919.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487786938,0.11408759,88919.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487787139,0.16163422,88920.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487787446,0.10132,88922.0,88908.0,0.12656555]
["bitfinex-derivatives","BTCF0:USTF0",1769487787941,0.10132,88922.0,88912.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487789342,0.10132,88922.0,88913.0,0.12656555]
["bitfinex-derivatives","BTCF0:USTF0",1769487789535,0.10132,88922.0,88913.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487789930,0.11408759,88927.0,88913.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487790142,0.10132,88926.0,88913.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487790448,0.10132,88926.0,88913.0,0.12656455]
["bitfinex-derivatives","BTCF0:USTF0",1769487790449,0.2137838,88926.0,88913.0,0.12656455]
["bitfinex-derivatives","BTCF0:USTF0",1769487791143,0.17289122,88940.0,88917.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487791343,0.1094751,88936.0,88917.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487791536,0.1094751,88929.0,88912.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487791842,0.1094751,88929.0,88913.0,0.11755395]
["bitfinex-derivatives","BTCF0:USTF0",1769487792031,0.1094751,88929.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769487792357,0.10684811,88922.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769487792950,0.10684811,88927.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769487793143,0.10684811,88927.0,88913.0,0.11755395]
["bitfinex-derivatives","BTCF0:USTF0",1769487793443,0.001,88929.0,88914.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487793653,0.10132,88927.0,88916.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487793948,0.10684811,88935.0,88916.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487794149,0.10106563,88933.0,88916.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487794349,0.16163422,88930.0,88916.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487795152,0.11232463,88929.0,88916.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487795448,0.10106563,88929.0,88916.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487796043,0.16163422,88940.0,88920.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487796246,0.5552,88939.0,88920.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487796454,0.10209493,88938.0,88920.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487796950,0.11245747,88937.0,88920.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487797448,0.5552,88939.0,88924.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487798154,0.64827109,88939.0,88924.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487798655,0.011257,88938.0,88924.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487799251,0.64827109,88939.0,88924.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487800555,0.64827109,88939.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487801155,0.0940844,88938.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487801549,0.0940844,88938.0,88924.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1769487802361,0.1053414,88938.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487802555,0.5552,88939.0,88920.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487802556,0.09250758,88935.0,88920.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487802851,0.09250758,88930.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487804860,0.09250758,88930.0,88914.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487805074,0.09393521,88923.0,88914.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487805354,0.09393521,88923.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487805754,0.09393521,88923.0,88910.0,0.12210391]
["bitfinex-derivatives","BTCF0:USTF0",1769487807662,0.0940573,88919.0,88905.0,0.12210391]
["bitfinex-derivatives","BTCF0:USTF0",1769487807962,0.0940573,88919.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487809258,0.0940573,88919.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487809861,0.0940573,88919.0,88907.0,0.12210391]
["bitfinex-derivatives","BTCF0:USTF0",1769487810649,0.0940573,88919.0,88907.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487810853,0.0940573,88919.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487811154,0.0940573,88919.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487812061,0.0940573,88919.0,88904.0,0.12210491]
["bitfinex-derivatives","BTCF0:USTF0",1769487812259,0.0940573,88919.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487814061,0.0940573,88919.0,88904.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487815055,0.0940573,88919.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487815366,0.0940573,88919.0,88907.0,0.12210391]
["bitfinex-derivatives","BTCF0:USTF0",1769487815567,0.16163422,88920.0,88910.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487815874,0.09002543,88926.0,88910.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487816251,0.09002543,88925.0,88910.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487816754,0.10132,88929.0,88919.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487820160,0.16163422,88930.0,88919.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487826976,0.16163422,88930.0,88919.0,0.12210291]
["bitfinex-derivatives","BTCF0:USTF0",1769487827470,0.09006495,88939.0,88921.0,0.12210191]
["bitfinex-derivatives","BTCF0:USTF0",1769487827665,0.39788,88938.0,88924.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487828368,0.20251167,88937.0,88924.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487828576,0.09006495,88936.0,88924.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487828968,0.09006495,88936.0,88916.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487829168,0.10132295,88936.0,88918.0,0.12210291]
["bitfinex-derivatives","BTCF0:USTF0",1769487830080,0.09006495,88936.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487830376,0.09006495,88936.0,88918.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487830588,0.09006495,88936.0,88921.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487830789,0.09006495,88936.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487830976,0.09006495,88936.0,88921.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487831270,0.09006495,88936.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769487831672,0.09006495,88936.0,88921.0,0.11084291]
["bitfinex-derivatives","BTCF0:USTF0",1769487832378,0.10132295,88936.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487834181,0.09006495,88936.0,88918.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487835383,0.09006495,88936.0,88920.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487835975,0.09006495,88936.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487838682,0.46352,88937.0,88916.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487838683,0.09076381,88934.0,88916.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487838886,0.09076381,88934.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487839280,0.10830527,88933.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487839586,0.09131274,88931.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487839787,0.09131274,88931.0,88917.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487839987,0.10830886,88930.0,88917.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487840281,0.10830886,88929.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487840487,0.10830886,88928.0,88917.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487840679,0.09131274,88931.0,88917.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487840879,0.10831192,88930.0,88917.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487841079,0.10831192,88929.0,88917.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487841286,0.10831192,88928.0,88917.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487841486,0.09131274,88931.0,88917.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487841686,0.10831723,88930.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487841875,0.09416598,88928.0,88913.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487842079,0.09416598,88926.0,88913.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487842887,0.09397743,88932.0,88913.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487843087,0.09397743,88930.0,88913.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487843289,0.001,88926.0,88916.0,0.12537837]
["bitfinex-derivatives","BTCF0:USTF0",1769487843588,0.001,88926.0,88916.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487844879,0.09397743,88930.0,88916.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487845079,0.10834418,88929.0,88916.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487845284,0.10834418,88928.0,88918.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487845486,0.09313164,88934.0,88912.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487845487,0.09313164,88934.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487845687,0.20148706,88933.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487845889,0.001,88926.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487846489,0.09313164,88933.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487846784,0.10837154,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487846987,0.10837154,88931.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487847184,0.10837154,88930.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487847386,0.10837154,88929.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487847587,0.10837154,88928.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487847785,0.10837154,88927.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487847986,0.09260053,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487848192,0.001,88926.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487849292,0.09260053,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487849492,0.10839489,88931.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487849692,0.10839489,88930.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487849891,0.10839489,88929.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487850092,0.09179189,88931.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487850293,0.10839643,88930.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487850588,0.10132,88934.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487850790,0.20019042,88933.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487850990,0.20085507,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487851191,0.001,88926.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487851895,0.09245654,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487852090,0.10840008,88931.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487852284,0.09245654,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487852485,0.10840337,88931.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487852685,0.09245654,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487852887,0.001,88926.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487854296,0.09245654,88932.0,88920.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487854601,0.09211914,88930.0,88916.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487855294,0.001,88926.0,88912.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1769487855600,0.08882427,88926.0,88911.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487855784,0.56784,88925.0,88911.0,0.12537937]
["bitfinex-derivatives","BTCF0:USTF0",1769487856095,0.56784,88925.0,88911.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487857489,0.56784,88925.0,88911.0,0.11511837]
["bitfinex-derivatives","BTCF0:USTF0",1769487858195,0.56784,88925.0,88911.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487861202,0.6586175,88925.0,88911.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487862100,0.0907775,88924.0,88911.0,0.11411837]
["bitfinex-derivatives","BTCF0:USTF0",1769487867695,0.011259,88923.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487868003,0.08711001,88922.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769487868300,0.08711001,88922.0,88905.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487869199,0.08711001,88922.0,88907.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487871498,0.57132,88929.0,88912.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487871700,0.08767587,88939.0,88916.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487872002,0.11010838,88938.0,88917.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487872202,0.11010838,88937.0,88920.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487872403,0.11010838,88936.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487872598,0.11010838,88935.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487872798,0.11010838,88934.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487872999,0.11010838,88933.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487873299,0.11010838,88932.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487873498,0.11010838,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487873698,0.09888651,88937.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487873899,0.001,88934.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487874100,0.11010782,88933.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487874301,0.11010782,88932.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487874500,0.11010782,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487874702,0.001,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487876208,0.001,88932.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487876410,0.11010791,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487876612,0.001,88932.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487876910,0.11010797,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487877110,0.001,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487877710,0.08762851,88937.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487877916,0.001,88932.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487879317,0.08762851,88937.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487879617,0.001,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487880019,0.11009646,88930.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487880215,0.11009646,88929.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487880416,0.001,88932.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487880613,0.11009227,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487880932,0.11009227,88930.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487881227,0.11009227,88929.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487881525,0.001,88931.0,88922.0,0.11700241]
["bitfinex-derivatives","BTCF0:USTF0",1769487881727,0.11008887,88930.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487881931,0.11008887,88929.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487882112,0.08477,88929.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487882624,0.011258,88931.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487882821,0.08477,88929.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487883433,0.08577,88929.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487883620,0.001,88929.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487884021,0.011258,88931.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487884221,0.11008343,88930.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487884430,0.11008343,88929.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487884634,0.08331267,88933.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487884826,0.11008133,88932.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487885026,0.11008133,88931.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487885222,0.11008133,88930.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487885525,0.11008133,88929.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487885828,0.10112448,88934.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487886033,0.11007884,88933.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487886229,0.11007884,88932.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487886529,0.11007884,88931.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487886833,0.11007884,88930.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487887129,0.10112448,88934.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487887130,0.11007884,88929.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487887329,0.10112448,88934.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487887532,0.19798695,88933.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487887723,0.11014372,88932.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487887923,0.11014372,88931.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487888124,0.11014372,88930.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487888325,0.11014372,88929.0,88917.0,0.12099495]
["bitfinex-derivatives","BTCF0:USTF0",1769487888631,0.08784323,88933.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487888930,0.11014274,88932.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487889129,0.11014274,88931.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487889328,0.11014274,88930.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487889631,0.11014274,88929.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487889833,0.011258,88932.0,88917.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487891025,0.08784323,88933.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487891225,0.11014193,88932.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487891529,0.011258,88936.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487891729,0.11014171,88935.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487891929,0.11014171,88934.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487892229,0.11014171,88933.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487893535,0.11014171,88933.0,88919.0,0.11073495]
["bitfinex-derivatives","BTCF0:USTF0",1769487895129,0.11014171,88933.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487895626,0.011258,88932.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487895827,0.16172176,88930.0,88919.0,0.10973495]
["bitfinex-derivatives","BTCF0:USTF0",1769487896237,0.19889902,88929.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487896436,0.16172176,88925.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487896637,0.011259,88928.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487896833,0.11016424,88927.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487897036,0.08874633,88929.0,88914.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487897233,0.11016435,88928.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769487897443,0.08874633,88929.0,88920.0,0.13090515]
["bitfinex-derivatives","BTCF0:USTF0",1769487897936,0.011258,88936.0,88920.0,0.13090515]
["bitfinex-derivatives","BTCF0:USTF0",1769487898136,0.11015935,88935.0,88920.0,0.13090515]
["bitfinex-derivatives","BTCF0:USTF0",1769487898338,0.001,88925.0,88920.0,0.13090515]
["bitfinex-derivatives","BTCF0:USTF0",1769487898938,0.011258,88936.0,88920.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487899133,0.11016274,88935.0,88920.0,0.12064515]
["bitfinex-derivatives","BTCF0:USTF0",1769487899339,0.11016274,88934.0,88920.0,0.12064515]
["bitfinex-derivatives","BTCF0:USTF0",1769487899635,0.11016274,88933.0,88920.0,0.12064515]
["bitfinex-derivatives","BTCF0:USTF0",1769487899834,0.001,88925.0,88920.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487900032,0.08871976,88938.0,88922.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487900236,0.11016708,88937.0,88926.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487900434,0.11016708,88936.0,88926.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487900635,0.11016708,88935.0,88926.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487900825,0.11016708,88934.0,88926.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487901029,0.10115924,88931.0,88919.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487901227,0.08990124,88929.0,88904.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487901531,0.011259,88924.0,88920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487901739,0.10116024,88927.0,88920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487902142,0.10116024,88927.0,88912.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487902338,0.011259,88925.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487902640,0.08990124,88924.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487903729,0.08990124,88924.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487903935,0.08990124,88924.0,88910.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487904439,0.09090124,88924.0,88910.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487905141,0.08990124,88924.0,88910.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487905339,0.09090124,88924.0,88910.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487906643,0.09848253,88923.0,88910.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487907137,0.16172176,88920.0,88910.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487908132,0.08722353,88923.0,88910.0,0.22096515]
["bitfinex-derivatives","BTCF0:USTF0",1769487908642,0.001,88920.0,88911.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487910143,0.08710766,88924.0,88911.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487910343,0.001,88923.0,88911.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487911143,0.001,88920.0,88911.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487911743,0.08710766,88924.0,88911.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487911930,0.001,88923.0,88911.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487912638,0.011259,88922.0,88911.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487913246,0.09495113,88922.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487913440,0.08369213,88914.0,88903.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1769487913642,0.16172176,88913.0,88903.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1769487913940,0.16272176,88920.0,88906.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487914238,0.11016776,88919.0,88906.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487914445,0.001,88922.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769487914744,0.11013633,88921.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487914943,0.10132,88926.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487915446,0.11246949,88925.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487916846,0.12372849,88925.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487917049,0.11246949,88925.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487917846,0.11346949,88925.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487918542,0.011259,88922.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487920141,0.11354174,88923.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487920541,0.001,88922.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487921643,0.001,88923.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487922350,0.012259,88923.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487923149,0.011259,88923.0,88912.0,0.12064515]
["bitfinex-derivatives","BTCF0:USTF0",1769487924651,0.011259,88923.0,88912.0,0.11964515]
["bitfinex-derivatives","BTCF0:USTF0",1769487924853,0.011259,88923.0,88912.0,0.12064515]
["bitfinex-derivatives","BTCF0:USTF0",1769487925541,0.27388829,88922.0,88912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487925745,0.12342653,88919.0,88902.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487926148,0.12342653,88919.0,88904.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487926348,0.12342653,88919.0,88912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487926541,0.12342653,88919.0,88904.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487927955,0.12342653,88919.0,88904.0,0.11864244]
["bitfinex-derivatives","BTCF0:USTF0",1769487930057,0.10663342,88918.0,88904.0,0.11864244]
["bitfinex-derivatives","BTCF0:USTF0",1769487930258,0.10663342,88917.0,88904.0,0.11864244]
["bitfinex-derivatives","BTCF0:USTF0",1769487930461,0.10663342,88916.0,88904.0,0.11864244]
["bitfinex-derivatives","BTCF0:USTF0",1769487930653,0.01126,88918.0,88904.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487930854,0.10663179,88917.0,88904.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487931164,0.10663179,88916.0,88904.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487931354,0.01126,88918.0,88904.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487931554,0.10663765,88917.0,88904.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487931750,0.12342753,88912.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769487931958,0.16172176,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487932260,0.16172176,88910.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487932460,0.16172176,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487932662,0.16172176,88910.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769487933257,0.16172176,88910.0,88893.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487933659,0.27488829,88910.0,88893.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487933958,0.27488829,88910.0,88894.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487934260,0.27488829,88910.0,88896.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487936160,0.27388829,88910.0,88896.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487936364,0.27488829,88910.0,88896.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487936754,0.11216653,88909.0,88896.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487938165,0.11216653,88909.0,88893.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769487938551,0.11316653,88909.0,88893.0,0.21896244]
["bitfinex-derivatives","BTCF0:USTF0",1769487939062,0.11316653,88909.0,88894.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487941470,0.11316653,88909.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487941471,0.12342853,88900.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487941670,0.11216653,88897.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487941970,0.11216653,88897.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487942165,0.11216653,88897.0,88894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487942463,0.11216653,88897.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487942464,0.011263,88897.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487943070,0.012263,88897.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487943276,0.001,88897.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487945268,0.001,88897.0,88886.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487945572,0.001,88897.0,88888.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487946265,0.12342853,88904.0,88888.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487946471,0.10136,88905.0,88890.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487946666,0.11249669,88903.0,88890.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487946971,0.011262,88904.0,88890.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487947172,0.10136,88905.0,88890.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487947376,0.112491,88904.0,88890.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487948068,0.001,88897.0,88890.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487948275,0.16172176,88900.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487948566,0.17298376,88900.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487948774,0.12342853,88898.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487948966,0.12342853,88898.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487949564,0.12342853,88898.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487951275,0.12442853,88898.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487951973,0.12342853,88898.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487952177,0.12442853,88898.0,88884.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769487952574,0.12442853,88898.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487952575,0.27804469,88894.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487952774,0.11632293,88894.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487954180,0.16172176,88893.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487954368,0.11632293,88892.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487955862,0.11632293,88892.0,88883.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769487958577,0.12758593,88892.0,88883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487958880,0.11632293,88892.0,88883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487960382,0.11632293,88892.0,88877.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487960772,0.11632293,88891.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769487960973,0.11632293,88891.0,88875.0,0.00650045]
["bitfinex-derivatives","BTCF0:USTF0",1769487961190,0.11632293,88891.0,88873.0,0.11901343]
["bitfinex-derivatives","BTCF0:USTF0",1769487961380,0.11632293,88891.0,88846.0,0.06202254]
["bitfinex-derivatives","BTCF0:USTF0",1769487961381,0.11632293,88882.0,88864.0,0.11122186]
["bitfinex-derivatives","BTCF0:USTF0",1769487961584,0.11632293,88880.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487961877,0.11632293,88876.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487962068,0.11632293,88874.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487963577,0.011265,88877.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487963776,0.11632293,88879.0,88864.0,0.11122186]
["bitfinex-derivatives","BTCF0:USTF0",1769487964185,0.011265,88880.0,88864.0,0.11122186]
["bitfinex-derivatives","BTCF0:USTF0",1769487964186,0.001,88874.0,88864.0,0.11122186]
["bitfinex-derivatives","BTCF0:USTF0",1769487964381,0.10136,88882.0,88864.0,0.11122186]
["bitfinex-derivatives","BTCF0:USTF0",1769487964892,0.10136,88882.0,88871.0,0.12240298]
["bitfinex-derivatives","BTCF0:USTF0",1769487965189,0.011261,88908.0,88871.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487965190,0.10136,88886.0,88871.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487965384,0.11632293,88885.0,88871.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487966082,0.11632293,88885.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487966083,0.11251314,88884.0,88866.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487966278,0.11632293,88883.0,88866.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487967186,0.11632293,88883.0,88866.0,0.11213698]
["bitfinex-derivatives","BTCF0:USTF0",1769487967787,0.11632293,88883.0,88866.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487967990,0.11632293,88883.0,88866.0,0.11213698]
["bitfinex-derivatives","BTCF0:USTF0",1769487968189,0.11632293,88883.0,88868.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487970286,0.11632293,88883.0,88869.0,0.12240298]
["bitfinex-derivatives","BTCF0:USTF0",1769487972288,0.11632293,88883.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487972485,0.11632293,88883.0,88865.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487972684,0.011264,88882.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487972986,0.11632293,88881.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487973495,0.11632293,88881.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487974198,0.11632293,88881.0,88868.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487974386,0.11632293,88881.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487975798,0.11632293,88881.0,88868.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487975981,0.11632293,88881.0,88868.0,0.11213698]
["bitfinex-derivatives","BTCF0:USTF0",1769487976598,0.11632293,88881.0,88868.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487976798,0.11632293,88881.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487977498,0.11632293,88881.0,88868.0,0.11113698]
["bitfinex-derivatives","BTCF0:USTF0",1769487977499,0.11632293,88881.0,88868.0,0.11213698]
["bitfinex-derivatives","BTCF0:USTF0",1769487978301,0.11632293,88878.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487979096,0.11632293,88878.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487979097,0.11632293,88878.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487979793,0.11632293,88878.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487979992,0.11632293,88878.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487980498,0.11632293,88878.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487980694,0.11632293,88878.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487982398,0.11632293,88878.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487983094,0.11632293,88878.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769487983301,0.11632293,88878.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487984292,0.11632293,88878.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487984902,0.12758793,88878.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487985095,0.11797305,88874.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487985295,0.11797305,88874.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487986197,0.11797305,88874.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487986396,0.11797305,88874.0,88864.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1769487987095,0.11897305,88874.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769487988693,0.20627291,88913.0,88885.0,0.10910548]
["bitfinex-derivatives","BTCF0:USTF0",1769487988898,0.10704015,88905.0,88887.0,0.10910548]
["bitfinex-derivatives","BTCF0:USTF0",1769487989098,0.00787291,88913.0,88888.0,0.12036948]
["bitfinex-derivatives","BTCF0:USTF0",1769487989299,0.11252517,88912.0,88888.0,0.10910548]
["bitfinex-derivatives","BTCF0:USTF0",1769487989495,0.00787291,88913.0,88876.0,0.10910548]
["bitfinex-derivatives","BTCF0:USTF0",1769487989797,0.011263,88897.0,88877.0,0.409385]
["bitfinex-derivatives","BTCF0:USTF0",1769487989990,0.011263,88897.0,88885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487990800,0.11797305,88896.0,88886.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487990998,0.11797305,88894.0,88886.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769487991505,0.11797305,88894.0,88881.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1769487991698,0.11797305,88894.0,88874.0,0.12037048]
["bitfinex-derivatives","BTCF0:USTF0",1769487991699,0.12923605,88894.0,88874.0,0.12037048]
["bitfinex-derivatives","BTCF0:USTF0",1769487991899,0.12923605,88894.0,88875.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1769487992398,0.12923605,88894.0,88885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487993201,0.11797305,88890.0,88882.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487994303,0.11797305,88888.0,88877.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1769487994498,0.11797305,88888.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487995702,0.11797305,88888.0,88882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487996311,0.11797305,88888.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487996509,0.11797305,88888.0,88878.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769487997110,0.11797305,88888.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487997313,0.11797305,88888.0,88882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487998606,0.11797305,88888.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487998807,0.11797305,88888.0,88878.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769487999010,0.11797305,88888.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769487999210,0.11797305,88888.0,88876.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487999399,0.011264,88885.0,88867.0,0.10910548]
["bitfinex-derivatives","BTCF0:USTF0",1769487999604,0.11797305,88884.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769487999806,0.06007784,88876.0,88868.0,0.02432093]
["bitfinex-derivatives","BTCF0:USTF0",1769488000112,0.06007784,88876.0,88855.0,0.25491528]
["bitfinex-derivatives","BTCF0:USTF0",1769488000113,0.011265,88875.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488000722,0.011265,88878.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488001509,0.011265,88881.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488001902,0.001,88875.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488002602,0.011265,88879.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488003416,0.001,88875.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488003813,0.001,88875.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488004917,0.011265,88879.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488005119,0.011265,88877.0,88864.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1769488005808,0.001,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488006317,0.012265,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488006517,0.011265,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488008221,0.012265,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488008810,0.011265,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488009017,0.001,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488009716,0.011265,88874.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488010109,0.001,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488011112,0.011265,88880.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488011420,0.001,88875.0,88864.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488012226,0.10136,88887.0,88864.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1769488012227,0.011266,88870.0,88864.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1769488012420,0.011266,88868.0,88852.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488012610,0.011266,88868.0,88850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488012814,0.011266,88868.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488013219,0.011267,88866.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488013420,9.21e-05,88865.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488014121,9.21e-05,88865.0,88851.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488014918,0.0010921,88865.0,88851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488015118,0.0010921,88865.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488015513,9.21e-05,88865.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488015716,9.21e-05,88865.0,88850.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1769488015717,0.0123591,88865.0,88847.0,0.131269]
["bitfinex-derivatives","BTCF0:USTF0",1769488016022,0.0123591,88865.0,88840.0,0.16196851]
["bitfinex-derivatives","BTCF0:USTF0",1769488016023,0.16196851,88857.0,88844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488016226,0.011267,88858.0,88844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488016622,0.011267,88858.0,88840.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1769488016828,0.011268,88856.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488017328,0.011267,88859.0,88840.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488017726,0.011267,88859.0,88841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488018129,0.001,88856.0,88841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488018831,0.011267,88859.0,88841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488019016,0.012267,88859.0,88841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488019530,0.16196851,88851.0,88837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488019731,0.16196851,88851.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488020321,0.16196851,88851.0,88837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488021232,0.16296851,88851.0,88837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488022831,0.16296851,88851.0,88838.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769488023032,0.16196851,88851.0,88838.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769488023233,0.001,88851.0,88838.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769488024231,0.001,88851.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488024622,0.16196851,88850.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488025027,0.001,88851.0,88840.0,0.28196851]
["bitfinex-derivatives","BTCF0:USTF0",1769488025330,0.16196851,88860.0,88840.0,0.28196851]
["bitfinex-derivatives","BTCF0:USTF0",1769488025331,0.011265,88875.0,88854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488025526,0.51989678,88874.0,88856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488025721,0.11255494,88872.0,88858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488025917,0.10661678,88871.0,88858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488026117,0.10661678,88870.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488026328,0.10661678,88869.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488026633,0.10661678,88868.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488026824,0.10661678,88867.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488027024,0.1014,88872.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488027025,0.11253087,88871.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488027229,0.10762981,88870.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488027430,0.10662981,88869.0,88860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488028123,0.22415539,88900.0,88864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488028330,0.011264,88885.0,88866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488028532,0.11253087,88880.0,88866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488028723,0.1014,88889.0,88870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488028927,0.16196851,88890.0,88872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488029124,0.11252011,88888.0,88872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488029324,0.16196851,88882.0,88867.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488029621,0.16196851,88880.0,88863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488029826,0.16196851,88880.0,88863.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488030023,0.16196851,88880.0,88863.0,0.232667]
["bitfinex-derivatives","BTCF0:USTF0",1769488030226,0.16196851,88880.0,88863.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488030427,0.16196851,88880.0,88872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488031124,0.16196851,88880.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488031326,0.16196851,88880.0,88864.0,0.131267]
["bitfinex-derivatives","BTCF0:USTF0",1769488032327,0.16196851,88880.0,88864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488032727,0.16196851,88880.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488033440,0.16196851,88880.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488033934,0.16196851,88874.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488034132,0.16196851,88874.0,88863.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488034332,0.27448988,88880.0,88863.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488034539,0.16196851,88880.0,88863.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488034833,0.16261057,88873.0,88863.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488035041,0.00064206,88872.0,88863.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488035532,0.00064206,88872.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488035738,0.00064206,88872.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488036132,0.011265,88880.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488036133,0.00064206,88876.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488036328,0.00064206,88876.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488036540,0.00064206,88876.0,88863.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488037228,0.00064206,88876.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488038638,0.011266,88871.0,88852.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769488038938,0.16196851,88870.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488039137,0.16196851,88862.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488039346,0.16196851,88870.0,88855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488039533,0.27449242,88870.0,88850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488039845,0.16196851,88870.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488040136,0.10752367,88869.0,88853.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769488040347,0.16196851,88870.0,88853.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769488040535,0.00072355,88868.0,88853.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769488042140,0.00072355,88868.0,88853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488042535,0.00172355,88868.0,88853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488043036,0.00108344,88867.0,88853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488044043,0.16196851,88863.0,88853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488045743,0.001,88867.0,88853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488045938,0.001,88863.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769488046139,0.16196851,88860.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769488046446,0.16196851,88860.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488046845,0.00146962,88859.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488048946,0.00246962,88859.0,88846.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488050150,0.00246962,88859.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769488050340,0.27463451,88870.0,88853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488050541,0.20895331,88869.0,88857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488050742,0.1014,88869.0,88857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488052239,0.1024,88869.0,88857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488054957,0.1014,88869.0,88857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488055246,0.10917714,88868.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769488055448,0.10917714,88868.0,88850.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488055855,0.10917714,88868.0,88852.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488056951,0.11007309,88866.0,88852.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488057151,0.16196851,88862.0,88852.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488057648,0.2720416,88862.0,88849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488058046,0.2720416,88862.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488058954,0.2720416,88862.0,88850.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488059356,0.16196851,88862.0,88850.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488059559,0.16196851,88862.0,88852.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488060254,0.11007309,88868.0,88852.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488060457,0.001,88862.0,88852.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488060845,0.11007309,88861.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488061456,0.2730416,88862.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488061659,0.11007309,88861.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488062061,0.11107309,88861.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488062762,0.10546804,88860.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488062954,0.11107309,88861.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488063159,0.10546793,88860.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488063458,0.11107309,88861.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488063664,0.10547743,88860.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488063961,0.001,88860.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488064661,0.11007309,88861.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488064861,0.10548918,88860.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488065061,0.11007309,88861.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488065261,0.10549158,88860.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488065564,0.10649158,88860.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488065760,0.10549158,88859.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488066965,0.10649158,88859.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488067164,0.10385621,88858.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488067367,0.11007309,88858.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488069067,0.11007309,88858.0,88846.0,0.21576124]
["bitfinex-derivatives","BTCF0:USTF0",1769488069565,0.11007309,88859.0,88847.0,0.11436124]
["bitfinex-derivatives","BTCF0:USTF0",1769488069762,0.2139541,88858.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488069964,0.11107309,88858.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488070366,0.10388722,88857.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488070668,0.10388722,88856.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488070860,0.11107309,88858.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488071067,0.10388722,88857.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488071262,0.10388722,88856.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488071467,0.11007309,88858.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488071668,0.10489416,88857.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488071971,0.10389416,88856.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488073466,0.10389416,88855.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488074773,0.12114768,88854.0,88836.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488075069,0.16196851,88850.0,88836.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488076670,0.16196851,88850.0,88838.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488077269,0.16196851,88850.0,88842.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488077470,0.1014,88858.0,88842.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488077672,0.10392925,88857.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488077864,0.10392925,88856.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488078374,0.10392925,88855.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488078573,0.10392925,88854.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488078870,0.10392925,88853.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488079168,0.10392925,88852.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488079371,0.10392925,88851.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488079571,0.10392925,88850.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488079771,0.1014,88858.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488079971,0.1039223,88857.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488080169,0.1039223,88856.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488080371,0.1039223,88855.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488080671,0.1039223,88854.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488080872,0.1014,88858.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488081072,0.2164744,88857.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488081277,0.10392136,88856.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488081973,0.10392136,88855.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488082172,0.10392136,88854.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488082367,0.11254797,88857.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488082566,0.10390536,88856.0,88840.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488082765,0.10390536,88855.0,88840.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488083072,0.10390536,88854.0,88840.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488083265,0.10987968,88857.0,88840.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488083467,0.10987968,88855.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488083764,0.10390371,88854.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769488083971,0.011267,88864.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488084172,0.2053041,88863.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488084371,0.11255304,88857.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488084571,0.1039041,88856.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488084769,0.1039041,88855.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488084972,0.1039041,88854.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488085178,0.10987968,88862.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488085379,0.10390493,88861.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488085576,0.10390493,88860.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488085870,0.10390493,88859.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488086080,0.10390493,88858.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488086265,0.10390493,88857.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488086462,0.10390493,88856.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488086677,0.10390493,88855.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488086873,0.10390493,88854.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488087075,0.12114668,88861.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488087277,0.10987968,88857.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488087477,0.21378513,88856.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488087680,0.10987968,88854.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488090279,0.10987968,88853.0,88838.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488090883,0.10987968,88853.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488093977,0.1014,88856.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488094183,0.10390833,88855.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488094383,0.10390833,88854.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488094586,0.1014,88856.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488094784,0.1039103,88855.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488094985,0.1014,88856.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488094986,0.1039103,88854.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488095187,0.1014,88856.0,88838.0,0.13124933]
["bitfinex-derivatives","BTCF0:USTF0",1769488095387,0.1039106,88855.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488095683,0.1039106,88854.0,88842.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488095885,0.1014,88856.0,88842.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488096086,0.10391116,88855.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488096380,0.1014,88856.0,88844.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488096781,0.1014,88856.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488098587,0.10987968,88863.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488098789,0.1014,88862.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488099086,0.21127968,88862.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488099487,0.11254417,88861.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488100385,0.22242385,88861.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488101187,0.11889903,88860.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488101880,0.1125448,88859.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488103686,0.23129924,88859.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488104077,0.11875444,88859.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488104277,0.11254607,88858.0,88846.0,0.11997933]
["bitfinex-derivatives","BTCF0:USTF0",1769488108790,0.11875444,88857.0,88841.0,0.12438858]
["bitfinex-derivatives","BTCF0:USTF0",1769488109480,0.1125505,88856.0,88841.0,0.12438858]
["bitfinex-derivatives","BTCF0:USTF0",1769488109884,0.1125505,88856.0,88843.0,0.12438758]
["bitfinex-derivatives","BTCF0:USTF0",1769488113286,0.1125505,88856.0,88843.0,0.11311858]
["bitfinex-derivatives","BTCF0:USTF0",1769488117793,0.1125505,88856.0,88839.0,0.11311858]
["bitfinex-derivatives","BTCF0:USTF0",1769488117794,0.11875444,88855.0,88839.0,0.11311858]
["bitfinex-derivatives","BTCF0:USTF0",1769488118098,0.1014,88859.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488118099,0.11875444,88851.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488120889,0.11875444,88851.0,88836.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1769488121094,0.11875444,88851.0,88837.0,0.11311858]
["bitfinex-derivatives","BTCF0:USTF0",1769488121994,0.11875444,88851.0,88833.0,0.62606725]
["bitfinex-derivatives","BTCF0:USTF0",1769488122287,0.11875444,88851.0,88834.0,0.11311858]
["bitfinex-derivatives","BTCF0:USTF0",1769488122488,0.1014,88859.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769488122489,0.11875444,88847.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769488124598,0.11875444,88847.0,88833.0,0.12099858]
["bitfinex-derivatives","BTCF0:USTF0",1769488124801,0.11875444,88847.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769488128195,0.11875444,88845.0,88833.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769488129809,0.11875444,88843.0,88830.0,0.13519767]
["bitfinex-derivatives","BTCF0:USTF0",1769488130102,0.11875444,88837.0,88825.0,0.13519767]
["bitfinex-derivatives","BTCF0:USTF0",1769488130305,0.11875444,88837.0,88826.0,0.0065035]
["bitfinex-derivatives","BTCF0:USTF0",1769488130602,0.11875444,88837.0,88821.0,0.23659767]
["bitfinex-derivatives","BTCF0:USTF0",1769488130908,0.11875444,88837.0,88822.0,0.00650408]
["bitfinex-derivatives","BTCF0:USTF0",1769488131294,0.11875444,88837.0,88821.0,0.21451858]
["bitfinex-derivatives","BTCF0:USTF0",1769488131598,0.11875444,88837.0,88822.0,0.00650383]
["bitfinex-derivatives","BTCF0:USTF0",1769488132103,0.11875444,88837.0,88820.0,0.13519767]
["bitfinex-derivatives","BTCF0:USTF0",1769488132406,0.11257521,88836.0,88822.0,0.00650386]
["bitfinex-derivatives","BTCF0:USTF0",1769488132598,0.11699086,88835.0,88818.0,0.13519767]
["bitfinex-derivatives","BTCF0:USTF0",1769488132799,0.11257521,88836.0,88820.0,0.12645062]
["bitfinex-derivatives","BTCF0:USTF0",1769488132800,0.21397521,88836.0,88820.0,0.12645062]
["bitfinex-derivatives","BTCF0:USTF0",1769488133000,0.1014,88836.0,88820.0,0.13121854]
["bitfinex-derivatives","BTCF0:USTF0",1769488133304,0.22956607,88835.0,88820.0,0.13121854]
["bitfinex-derivatives","BTCF0:USTF0",1769488133506,0.22956607,88835.0,88821.0,0.00650403]
["bitfinex-derivatives","BTCF0:USTF0",1769488134001,0.11699086,88834.0,88820.0,0.13121854]
["bitfinex-derivatives","BTCF0:USTF0",1769488134201,0.11699086,88834.0,88821.0,0.00650429]
["bitfinex-derivatives","BTCF0:USTF0",1769488134600,0.11699086,88834.0,88820.0,0.13121854]
["bitfinex-derivatives","BTCF0:USTF0",1769488135804,0.11699086,88834.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488136196,0.11699086,88834.0,88823.0,0.00650446]
["bitfinex-derivatives","BTCF0:USTF0",1769488137902,0.1014,88836.0,88824.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488138497,0.11699086,88838.0,88824.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488138697,0.11699086,88837.0,88825.0,0.00650377]
["bitfinex-derivatives","BTCF0:USTF0",1769488139103,0.11699086,88837.0,88824.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488139305,0.11699086,88837.0,88825.0,0.00650391]
["bitfinex-derivatives","BTCF0:USTF0",1769488139806,0.11699086,88837.0,88824.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488140101,0.11699086,88837.0,88825.0,0.01777591]
["bitfinex-derivatives","BTCF0:USTF0",1769488140303,0.11699086,88841.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488140606,0.11257394,88839.0,88829.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488141006,0.10144,88840.0,88829.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488141310,0.11256951,88839.0,88829.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488144008,0.26349896,88840.0,88829.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488144208,0.10144,88843.0,88832.0,0.13121754]
["bitfinex-derivatives","BTCF0:USTF0",1769488144403,0.10144,88843.0,88832.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488145110,0.11699086,88845.0,88832.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488145408,0.11256507,88844.0,88832.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488146210,0.16205896,88842.0,88832.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488146402,0.16205896,88842.0,88828.0,0.13121754]
["bitfinex-derivatives","BTCF0:USTF0",1769488154007,0.16205896,88842.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488154207,0.16205896,88842.0,88828.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488155013,0.16205896,88842.0,88829.0,0.13121754]
["bitfinex-derivatives","BTCF0:USTF0",1769488155415,0.27904982,88842.0,88829.0,0.13121754]
["bitfinex-derivatives","BTCF0:USTF0",1769488155619,0.27904982,88842.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488155919,0.16205896,88842.0,88831.0,0.13121754]
["bitfinex-derivatives","BTCF0:USTF0",1769488156515,0.10482133,88841.0,88831.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488156819,0.16205896,88842.0,88831.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488157121,0.10482154,88841.0,88831.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488157319,0.16205896,88842.0,88831.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488157521,0.10483813,88841.0,88831.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488157724,0.16205896,88842.0,88831.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488158018,0.10144,88845.0,88838.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488158225,0.16205896,88850.0,88838.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488160225,0.27904982,88850.0,88838.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488163332,0.11742374,88849.0,88838.0,0.11994654]
["bitfinex-derivatives","BTCF0:USTF0",1769488163533,0.11742374,88849.0,88832.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488164828,0.011269,88846.0,88832.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488165027,0.16205896,88842.0,88832.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488165327,0.11742374,88841.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488165525,0.2794827,88835.0,88822.0,0.21966265]
["bitfinex-derivatives","BTCF0:USTF0",1769488165722,0.16205896,88832.0,88822.0,0.21966265]
["bitfinex-derivatives","BTCF0:USTF0",1769488165927,0.16205896,88832.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488166633,0.16205896,88832.0,88823.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488167728,0.16205896,88832.0,88823.0,0.11922265]
["bitfinex-derivatives","BTCF0:USTF0",1769488168427,0.11742374,88835.0,88823.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488171233,0.11742374,88835.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488171535,0.11742374,88831.0,88820.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488171736,0.11742374,88831.0,88819.0,0.23665458]
["bitfinex-derivatives","BTCF0:USTF0",1769488171922,0.11742374,88831.0,88819.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488174838,0.11742374,88831.0,88817.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488175640,0.11742374,88831.0,88813.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488175938,0.11742374,88831.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769488176343,0.11742374,88831.0,88814.0,0.12949565]
["bitfinex-derivatives","BTCF0:USTF0",1769488177940,0.11742374,88831.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769488178144,0.11742374,88831.0,88814.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488179333,0.11742374,88831.0,88814.0,0.12949565]
["bitfinex-derivatives","BTCF0:USTF0",1769488179530,0.11742374,88831.0,88814.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488180343,0.11742374,88831.0,88815.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488180641,0.3688,88840.0,88821.0,0.12949465]
["bitfinex-derivatives","BTCF0:USTF0",1769488180845,0.10144,88841.0,88821.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488182252,0.10144,88841.0,88825.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488183247,0.16205896,88840.0,88825.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488183733,0.011267,88859.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488183734,0.011269,88850.0,88827.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488183938,0.21886374,88849.0,88827.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488184137,0.11257077,88843.0,88827.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488184346,0.011269,88847.0,88827.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488184654,0.24125718,88847.0,88827.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488184840,0.045226,100500.0,88827.0,0.11822265]
["bitfinex-derivatives","BTCF0:USTF0",1769488184841,0.33786892,88890.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488185042,0.11742374,88900.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488185043,0.11742374,88900.0,88882.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488185247,0.11742374,88900.0,88882.0,0.1933157]
["bitfinex-derivatives","BTCF0:USTF0",1769488185646,0.11742374,88900.0,88883.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488185954,0.11742374,88899.0,88883.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488186153,0.11742374,88899.0,88884.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488186369,0.39878374,88899.0,88884.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488186547,0.39878374,88899.0,88887.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488187058,0.28136,88897.0,88887.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488187257,0.16866618,88898.0,88885.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488187460,0.28608992,88899.0,88885.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488187755,0.16866618,88898.0,88884.0,0.18194325]
["bitfinex-derivatives","BTCF0:USTF0",1769488187956,0.11742374,88899.0,88884.0,0.18194325]
["bitfinex-derivatives","BTCF0:USTF0",1769488188152,0.28608992,88899.0,88884.0,0.18194325]
["bitfinex-derivatives","BTCF0:USTF0",1769488188351,0.28608992,88899.0,88884.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488188555,0.11742374,88898.0,88884.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488188951,0.28608992,88898.0,88884.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488189461,0.11742374,88897.0,88884.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488190549,0.28608992,88897.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488190749,0.11742374,88896.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488191058,0.28608992,88896.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488192055,0.11742374,88896.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488192262,0.16866618,88895.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488193460,0.16866618,88894.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488193650,0.16866618,88895.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488194061,0.16866618,88894.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488194358,0.16866618,88895.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488194860,0.16866618,88894.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488195060,0.16866618,88894.0,88884.0,0.0918757]
["bitfinex-derivatives","BTCF0:USTF0",1769488195061,0.11742374,88896.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488195851,0.11742374,88896.0,88884.0,0.1031397]
["bitfinex-derivatives","BTCF0:USTF0",1769488198869,0.11742374,88896.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488203157,0.11742374,88896.0,88882.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488204166,0.11742374,88896.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488208769,0.11742374,88896.0,88882.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488209172,0.11742374,88896.0,88882.0,0.19150755]
["bitfinex-derivatives","BTCF0:USTF0",1769488209773,0.11742374,88896.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488210264,0.11742374,88896.0,88888.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488211280,0.00472984,88896.0,88890.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488211481,0.00472984,88896.0,88885.0,0.14647858]
["bitfinex-derivatives","BTCF0:USTF0",1769488211482,0.00472984,88896.0,88891.0,0.2591084]
["bitfinex-derivatives","BTCF0:USTF0",1769488211677,0.00472984,88896.0,88891.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488211976,0.1014,88900.0,88890.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488212184,0.1014,88900.0,88892.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488212681,0.001,88896.0,88892.0,0.09006755]
["bitfinex-derivatives","BTCF0:USTF0",1769488213277,0.1014,88900.0,88893.0,0.16904073]
["bitfinex-derivatives","BTCF0:USTF0",1769488213478,0.1014,88900.0,88891.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488213479,0.1024,88900.0,88896.0,0.08972454]
["bitfinex-derivatives","BTCF0:USTF0",1769488213779,0.110409,88899.0,88891.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488213979,0.110409,88899.0,88892.0,0.16904085]
["bitfinex-derivatives","BTCF0:USTF0",1769488214177,0.1024,88900.0,88898.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488214487,0.1024,88900.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488214488,0.04376809,88900.0,88899.0,0.16904085]
["bitfinex-derivatives","BTCF0:USTF0",1769488214981,0.04376809,88900.0,88892.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488215174,0.04276809,88900.0,88893.0,0.16671886]
["bitfinex-derivatives","BTCF0:USTF0",1769488215377,0.001,88896.0,88894.0,0.16671886]
["bitfinex-derivatives","BTCF0:USTF0",1769488215566,0.001,88896.0,88895.0,0.16671886]
["bitfinex-derivatives","BTCF0:USTF0",1769488215770,0.10136,88900.0,88895.0,0.16671886]
["bitfinex-derivatives","BTCF0:USTF0",1769488215976,0.10136,88900.0,88896.0,0.16671886]
["bitfinex-derivatives","BTCF0:USTF0",1769488216178,0.10236,88900.0,88897.0,0.16671886]
["bitfinex-derivatives","BTCF0:USTF0",1769488216390,0.09984659,88900.0,88898.0,0.16671886]
["bitfinex-derivatives","BTCF0:USTF0",1769488216681,5.9e-07,88900.0,88888.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488216882,5.9e-07,88900.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488217087,0.10136,88901.0,88897.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488217381,0.11248846,88912.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769488217572,0.10136,88911.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769488217973,0.1124872,88910.0,88890.0,0.24411331]
["bitfinex-derivatives","BTCF0:USTF0",1769488218174,0.1124872,88910.0,88891.0,0.15633398]
["bitfinex-derivatives","BTCF0:USTF0",1769488218382,0.110409,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488218776,0.110409,88909.0,88899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488219177,0.110409,88907.0,88899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488219379,0.110409,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488219676,0.110409,88907.0,88896.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769488219884,0.110409,88907.0,88896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488220387,0.110409,88907.0,88888.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488220587,0.110409,88903.0,88889.0,0.15631103]
["bitfinex-derivatives","BTCF0:USTF0",1769488220776,0.110409,88903.0,88890.0,0.15631103]
["bitfinex-derivatives","BTCF0:USTF0",1769488220976,0.110409,88903.0,88891.0,0.15631103]
["bitfinex-derivatives","BTCF0:USTF0",1769488221176,0.110409,88903.0,88892.0,0.15631675]
["bitfinex-derivatives","BTCF0:USTF0",1769488221376,0.110409,88903.0,88893.0,0.15631675]
["bitfinex-derivatives","BTCF0:USTF0",1769488221577,0.110409,88903.0,88886.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488221778,0.110409,88903.0,88887.0,0.16758039]
["bitfinex-derivatives","BTCF0:USTF0",1769488221978,0.110409,88903.0,88888.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1769488222287,0.110409,88903.0,88889.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1769488222477,0.110409,88903.0,88890.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1769488222677,0.110409,88903.0,88891.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1769488222878,0.110409,88903.0,88892.0,0.15631639]
["bitfinex-derivatives","BTCF0:USTF0",1769488223089,0.110409,88903.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488224290,0.110409,88903.0,88894.0,0.15631632]
["bitfinex-derivatives","BTCF0:USTF0",1769488224495,0.110409,88903.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488224686,0.110409,88903.0,88894.0,0.15631228]
["bitfinex-derivatives","BTCF0:USTF0",1769488224886,0.110409,88903.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488225190,0.110409,88903.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488225390,0.110409,88903.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488225581,0.110409,88903.0,88893.0,0.15631107]
["bitfinex-derivatives","BTCF0:USTF0",1769488225782,0.110409,88903.0,88894.0,0.15631107]
["bitfinex-derivatives","BTCF0:USTF0",1769488225982,0.110409,88903.0,88895.0,0.15631107]
["bitfinex-derivatives","BTCF0:USTF0",1769488226188,0.110409,88903.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488226389,0.110409,88903.0,88893.0,0.1563092]
["bitfinex-derivatives","BTCF0:USTF0",1769488226592,0.110409,88903.0,88894.0,0.1563092]
["bitfinex-derivatives","BTCF0:USTF0",1769488226792,0.110409,88903.0,88895.0,0.1563092]
["bitfinex-derivatives","BTCF0:USTF0",1769488226986,0.110409,88903.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488227187,0.110409,88903.0,88893.0,0.15630897]
["bitfinex-derivatives","BTCF0:USTF0",1769488227388,0.110409,88903.0,88894.0,0.15630897]
["bitfinex-derivatives","BTCF0:USTF0",1769488227585,0.110409,88903.0,88895.0,0.15630897]
["bitfinex-derivatives","BTCF0:USTF0",1769488227891,0.110409,88903.0,88896.0,0.15630742]
["bitfinex-derivatives","BTCF0:USTF0",1769488228083,0.110409,88903.0,88891.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488228282,0.110409,88903.0,88892.0,0.15608753]
["bitfinex-derivatives","BTCF0:USTF0",1769488228484,0.110409,88903.0,88893.0,0.15608753]
["bitfinex-derivatives","BTCF0:USTF0",1769488228686,0.110409,88903.0,88894.0,0.15608753]
["bitfinex-derivatives","BTCF0:USTF0",1769488228990,0.110409,88903.0,88895.0,0.15608753]
["bitfinex-derivatives","BTCF0:USTF0",1769488229185,0.110409,88903.0,88890.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488229388,0.110409,88903.0,88891.0,0.1546269]
["bitfinex-derivatives","BTCF0:USTF0",1769488229689,0.110409,88903.0,88892.0,0.1546269]
["bitfinex-derivatives","BTCF0:USTF0",1769488229889,0.110409,88903.0,88893.0,0.1546269]
["bitfinex-derivatives","BTCF0:USTF0",1769488230075,0.110409,88903.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488230280,0.110409,88903.0,88890.0,0.15012894]
["bitfinex-derivatives","BTCF0:USTF0",1769488230482,0.110409,88903.0,88891.0,0.15012894]
["bitfinex-derivatives","BTCF0:USTF0",1769488230684,0.110409,88903.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488230983,0.110409,88903.0,88890.0,0.15012849]
["bitfinex-derivatives","BTCF0:USTF0",1769488231182,0.110409,88903.0,88891.0,0.15012849]
["bitfinex-derivatives","BTCF0:USTF0",1769488231394,0.110409,88903.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488231590,0.110409,88903.0,88890.0,0.15012845]
["bitfinex-derivatives","BTCF0:USTF0",1769488231790,0.110409,88903.0,88891.0,0.15012845]
["bitfinex-derivatives","BTCF0:USTF0",1769488232093,0.110409,88903.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488232291,0.110409,88903.0,88890.0,0.15012822]
["bitfinex-derivatives","BTCF0:USTF0",1769488232478,0.110409,88903.0,88891.0,0.16139122]
["bitfinex-derivatives","BTCF0:USTF0",1769488232678,0.110409,88903.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488237493,0.110409,88903.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488237694,0.110409,88903.0,88889.0,0.14933371]
["bitfinex-derivatives","BTCF0:USTF0",1769488237894,0.110409,88903.0,88890.0,0.14933371]
["bitfinex-derivatives","BTCF0:USTF0",1769488238089,0.110409,88903.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488238396,0.110409,88903.0,88889.0,0.14933532]
["bitfinex-derivatives","BTCF0:USTF0",1769488238585,0.110409,88903.0,88890.0,0.14933532]
["bitfinex-derivatives","BTCF0:USTF0",1769488238789,0.110409,88903.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488238987,0.110409,88903.0,88889.0,0.14933496]
["bitfinex-derivatives","BTCF0:USTF0",1769488239191,0.110409,88903.0,88890.0,0.14933496]
["bitfinex-derivatives","BTCF0:USTF0",1769488239391,0.110409,88903.0,88891.0,0.14933496]
["bitfinex-derivatives","BTCF0:USTF0",1769488239584,0.110409,88903.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488239782,0.110409,88903.0,88889.0,0.14933679]
["bitfinex-derivatives","BTCF0:USTF0",1769488239989,0.110409,88903.0,88890.0,0.14933679]
["bitfinex-derivatives","BTCF0:USTF0",1769488240194,0.110409,88903.0,88891.0,0.14933679]
["bitfinex-derivatives","BTCF0:USTF0",1769488240384,0.110409,88903.0,88892.0,0.14933679]
["bitfinex-derivatives","BTCF0:USTF0",1769488240581,0.110409,88903.0,88893.0,0.14933679]
["bitfinex-derivatives","BTCF0:USTF0",1769488240781,0.110409,88903.0,88894.0,0.14933679]
["bitfinex-derivatives","BTCF0:USTF0",1769488240998,0.110409,88903.0,88889.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488241183,0.110409,88903.0,88890.0,0.16060061]
["bitfinex-derivatives","BTCF0:USTF0",1769488241390,0.110409,88903.0,88891.0,0.14933761]
["bitfinex-derivatives","BTCF0:USTF0",1769488241585,0.110409,88903.0,88892.0,0.14933761]
["bitfinex-derivatives","BTCF0:USTF0",1769488241791,0.110409,88903.0,88893.0,0.14933761]
["bitfinex-derivatives","BTCF0:USTF0",1769488242091,0.110409,88903.0,88894.0,0.14933761]
["bitfinex-derivatives","BTCF0:USTF0",1769488242395,0.110409,88903.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488242593,0.110409,88903.0,88891.0,0.14933863]
["bitfinex-derivatives","BTCF0:USTF0",1769488242791,0.110409,88903.0,88892.0,0.14933863]
["bitfinex-derivatives","BTCF0:USTF0",1769488242993,0.110409,88903.0,88893.0,0.14933863]
["bitfinex-derivatives","BTCF0:USTF0",1769488243192,0.110409,88903.0,88894.0,0.14933863]
["bitfinex-derivatives","BTCF0:USTF0",1769488243392,0.110409,88903.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488243698,0.110409,88903.0,88891.0,0.1493389]
["bitfinex-derivatives","BTCF0:USTF0",1769488243887,0.110409,88903.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488244088,0.110409,88903.0,88894.0,0.1493389]
["bitfinex-derivatives","BTCF0:USTF0",1769488244288,0.110409,88903.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488244490,0.110409,88903.0,88894.0,0.14934287]
["bitfinex-derivatives","BTCF0:USTF0",1769488244697,0.11185507,88912.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769488244999,0.471,88908.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769488245202,0.11185507,88907.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769488245699,0.11185507,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488246201,0.11185507,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488246591,0.11185507,88907.0,88893.0,0.11251577]
["bitfinex-derivatives","BTCF0:USTF0",1769488247692,0.11185507,88907.0,88888.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488247693,0.11185507,88907.0,88889.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488247891,0.11185507,88907.0,88890.0,0.14464099]
["bitfinex-derivatives","BTCF0:USTF0",1769488248091,0.11185507,88907.0,88891.0,0.14464099]
["bitfinex-derivatives","BTCF0:USTF0",1769488248292,0.11185507,88907.0,88892.0,0.14464099]
["bitfinex-derivatives","BTCF0:USTF0",1769488248491,0.11185507,88907.0,88893.0,0.14464099]
["bitfinex-derivatives","BTCF0:USTF0",1769488248691,0.11185507,88907.0,88889.0,0.24773035]
["bitfinex-derivatives","BTCF0:USTF0",1769488248891,0.11185507,88907.0,88890.0,0.14464016]
["bitfinex-derivatives","BTCF0:USTF0",1769488249091,0.11185507,88907.0,88891.0,0.14464016]
["bitfinex-derivatives","BTCF0:USTF0",1769488249292,0.11185507,88907.0,88892.0,0.14464016]
["bitfinex-derivatives","BTCF0:USTF0",1769488249501,0.11185507,88907.0,88893.0,0.14464016]
["bitfinex-derivatives","BTCF0:USTF0",1769488249800,0.10136,88906.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488250000,0.11185507,88905.0,88893.0,0.14463821]
["bitfinex-derivatives","BTCF0:USTF0",1769488250199,0.11185507,88905.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488250694,0.11185507,88905.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488251092,0.11185507,88905.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488252400,0.11185507,88905.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488259503,0.21321507,88905.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488259805,0.11638731,88904.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488261303,0.11638731,88904.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488261503,0.11638731,88904.0,88891.0,0.14464105]
["bitfinex-derivatives","BTCF0:USTF0",1769488261702,0.11638731,88904.0,88892.0,0.14464105]
["bitfinex-derivatives","BTCF0:USTF0",1769488261892,0.11638731,88904.0,88893.0,0.14464105]
["bitfinex-derivatives","BTCF0:USTF0",1769488262099,0.11638731,88904.0,88890.0,0.17306181]
["bitfinex-derivatives","BTCF0:USTF0",1769488262398,0.11638731,88904.0,88891.0,0.14464209]
["bitfinex-derivatives","BTCF0:USTF0",1769488262597,0.11638731,88904.0,88892.0,0.14464209]
["bitfinex-derivatives","BTCF0:USTF0",1769488262796,0.11638731,88904.0,88893.0,0.14464209]
["bitfinex-derivatives","BTCF0:USTF0",1769488262998,0.11638731,88904.0,88890.0,0.17306181]
["bitfinex-derivatives","BTCF0:USTF0",1769488263198,0.11638731,88904.0,88891.0,0.14464138]
["bitfinex-derivatives","BTCF0:USTF0",1769488263398,0.11638731,88904.0,88892.0,0.14464138]
["bitfinex-derivatives","BTCF0:USTF0",1769488263705,0.11638731,88904.0,88893.0,0.14464138]
["bitfinex-derivatives","BTCF0:USTF0",1769488263900,0.11638731,88904.0,88890.0,0.17306181]
["bitfinex-derivatives","BTCF0:USTF0",1769488264099,0.11638731,88904.0,88891.0,0.14464226]
["bitfinex-derivatives","BTCF0:USTF0",1769488264294,0.11638731,88904.0,88892.0,0.14464226]
["bitfinex-derivatives","BTCF0:USTF0",1769488264497,0.11638731,88904.0,88893.0,0.14464226]
["bitfinex-derivatives","BTCF0:USTF0",1769488264697,0.11638731,88904.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488264897,0.11638731,88904.0,88891.0,0.14464235]
["bitfinex-derivatives","BTCF0:USTF0",1769488265199,0.11638731,88904.0,88892.0,0.14464235]
["bitfinex-derivatives","BTCF0:USTF0",1769488265507,0.11638731,88904.0,88893.0,0.14464235]
["bitfinex-derivatives","BTCF0:USTF0",1769488265706,0.11638731,88904.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488265906,0.11638731,88904.0,88889.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488265907,0.11638731,88904.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488266097,0.11638731,88904.0,88893.0,0.1446434]
["bitfinex-derivatives","BTCF0:USTF0",1769488266298,0.11638731,88904.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488266606,0.11638731,88904.0,88893.0,0.14464373]
["bitfinex-derivatives","BTCF0:USTF0",1769488266807,0.11638731,88904.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488267009,0.11638731,88904.0,88893.0,0.14464338]
["bitfinex-derivatives","BTCF0:USTF0",1769488267207,0.11638731,88904.0,88889.0,0.14647758]
["bitfinex-derivatives","BTCF0:USTF0",1769488267408,0.11638731,88904.0,88890.0,0.14464525]
["bitfinex-derivatives","BTCF0:USTF0",1769488267706,0.11638731,88904.0,88891.0,0.14464525]
["bitfinex-derivatives","BTCF0:USTF0",1769488267906,0.11638731,88904.0,88892.0,0.14464525]
["bitfinex-derivatives","BTCF0:USTF0",1769488268107,0.11638731,88904.0,88893.0,0.14464525]
["bitfinex-derivatives","BTCF0:USTF0",1769488268307,0.11638731,88904.0,88889.0,0.14647758]
["bitfinex-derivatives","BTCF0:USTF0",1769488268507,0.11638731,88904.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769488268707,0.11638731,88904.0,88892.0,0.14464957]
["bitfinex-derivatives","BTCF0:USTF0",1769488268913,0.11638731,88904.0,88893.0,0.14464957]
["bitfinex-derivatives","BTCF0:USTF0",1769488269102,0.10136,88905.0,88669.0,1.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1769488269103,0.11638731,88901.0,88888.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488269408,0.11638731,88901.0,88887.0,0.14647858]
["bitfinex-derivatives","BTCF0:USTF0",1769488270011,0.11638731,88901.0,88887.0,0.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1769488270517,0.11638731,88901.0,88887.0,0.24927409]
["bitfinex-derivatives","BTCF0:USTF0",1769488270814,0.11638731,88901.0,88893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488271014,0.11638731,88901.0,88887.0,0.24927409]
["bitfinex-derivatives","BTCF0:USTF0",1769488271614,0.11638731,88901.0,88888.0,0.12532351]
["bitfinex-derivatives","BTCF0:USTF0",1769488273418,0.11638731,88901.0,88888.0,0.11405951]
["bitfinex-derivatives","BTCF0:USTF0",1769488273821,0.11638731,88901.0,88892.0,0.09006781]
["bitfinex-derivatives","BTCF0:USTF0",1769488275121,0.11738731,88901.0,88892.0,0.09006781]
["bitfinex-derivatives","BTCF0:USTF0",1769488275912,0.011264,88884.0,88872.0,0.16566878]
["bitfinex-derivatives","BTCF0:USTF0",1769488276114,0.16179881,88881.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488276514,0.29664,88887.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488277025,0.00449877,88883.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488278114,0.00449877,88883.0,88865.0,0.1297674]
["bitfinex-derivatives","BTCF0:USTF0",1769488279324,0.00449877,88883.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488280428,0.16179881,88880.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488280922,0.16528295,88880.0,88865.0,0.1185004]
["bitfinex-derivatives","BTCF0:USTF0",1769488283226,0.00414326,88879.0,88865.0,0.1185004]
["bitfinex-derivatives","BTCF0:USTF0",1769488283725,0.00414326,88879.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488284717,0.00414326,88879.0,88863.0,0.12988591]
["bitfinex-derivatives","BTCF0:USTF0",1769488284918,0.00414326,88879.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488285121,0.00414326,88879.0,88866.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1769488291124,0.011264,88885.0,88866.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1769488291331,0.16179881,88880.0,88866.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1769488292333,0.16179881,88880.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488292530,0.16179881,88880.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488293931,0.011264,88886.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488294135,0.29664,88887.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488294431,0.11251884,88885.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488294831,0.29664,88887.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488295033,0.11251441,88886.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488295333,0.29664,88887.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488295534,0.11251441,88886.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488295735,0.11251441,88886.0,88868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769488296334,0.11251441,88886.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488297436,0.16179881,88880.0,88868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488298738,0.16179881,88880.0,88864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488304027,0.16179881,88874.0,88856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769488304232,0.16179881,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488304444,0.17306481,88871.0,88854.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488304935,0.16179881,88871.0,88854.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488305340,0.16179881,88871.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488305837,0.00430446,88870.0,88854.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769488306138,0.00430446,88870.0,88854.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488308739,0.00430446,88870.0,88854.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488309848,0.00430446,88870.0,88855.0,0.11862091]
["bitfinex-derivatives","BTCF0:USTF0",1769488310145,0.26319881,88871.0,88858.0,0.11864427]
["bitfinex-derivatives","BTCF0:USTF0",1769488311138,0.26726599,88871.0,88858.0,0.11864427]
["bitfinex-derivatives","BTCF0:USTF0",1769488313146,0.00141474,88870.0,88858.0,0.11864427]
["bitfinex-derivatives","BTCF0:USTF0",1769488314848,0.10331296,88869.0,88858.0,0.11864427]
["bitfinex-derivatives","BTCF0:USTF0",1769488315150,0.10331296,88869.0,88846.0,0.13511374]
["bitfinex-derivatives","BTCF0:USTF0",1769488315151,0.10331296,88869.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488315853,0.00191296,88868.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488322456,0.1014,88869.0,88854.0,0.13063034]
["bitfinex-derivatives","BTCF0:USTF0",1769488323651,0.1014,88869.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488324450,0.112666,88869.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488327955,0.11561056,88869.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488328856,0.10434456,88869.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488329047,0.1014,88868.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488338558,0.1014,88867.0,88854.0,0.11936234]
["bitfinex-derivatives","BTCF0:USTF0",1769488345369,0.1014,88867.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488345370,0.1014,88867.0,88856.0,0.1188527]
["bitfinex-derivatives","BTCF0:USTF0",1769488350669,0.1014,88867.0,88846.0,0.13511374]
["bitfinex-derivatives","BTCF0:USTF0",1769488350670,0.1014,88867.0,88858.0,0.11903647]
["bitfinex-derivatives","BTCF0:USTF0",1769488352368,0.1014,88867.0,88860.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1769488354772,0.1014,88867.0,88860.0,0.13033898]
["bitfinex-derivatives","BTCF0:USTF0",1769488354972,0.1014,88869.0,88860.0,0.13033898]
["bitfinex-derivatives","BTCF0:USTF0",1769488355473,0.1014,88869.0,88860.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1769488360269,0.0026317,88873.0,88860.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1769488360474,0.1014,88872.0,88860.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1769488360875,0.1040317,88872.0,88860.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1769488363571,0.1014,88872.0,88860.0,0.11907198]
["bitfinex-derivatives","BTCF0:USTF0",1769488368277,0.1014,88872.0,88860.0,0.13033898]
["bitfinex-derivatives","BTCF0:USTF0",1769488369676,0.00452807,88882.0,88863.0,0.11849064]
["bitfinex-derivatives","BTCF0:USTF0",1769488369870,0.00452807,88880.0,88865.0,0.11850461]
["bitfinex-derivatives","BTCF0:USTF0",1769488370169,0.11252897,88874.0,88865.0,0.11850461]
["bitfinex-derivatives","BTCF0:USTF0",1769488370369,0.00452807,88880.0,88865.0,0.11850461]
["bitfinex-derivatives","BTCF0:USTF0",1769488370680,0.11252897,88879.0,88865.0,0.11850461]
["bitfinex-derivatives","BTCF0:USTF0",1769488370978,0.00448614,88878.0,88865.0,0.11850461]
["bitfinex-derivatives","BTCF0:USTF0",1769488371572,0.00448614,88876.0,88865.0,0.11850461]
["bitfinex-derivatives","BTCF0:USTF0",1769488371766,0.00448614,88876.0,88863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488371976,0.00448614,88872.0,88863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488372173,0.00448614,88872.0,88865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488372371,0.00448614,88872.0,88855.0,0.11850461]
["bitfinex-derivatives","BTCF0:USTF0",1769488373481,0.00448614,88872.0,88856.0,0.12972399]
["bitfinex-derivatives","BTCF0:USTF0",1769488374186,0.1014,88871.0,88856.0,0.12972399]
["bitfinex-derivatives","BTCF0:USTF0",1769488374483,0.10751151,88871.0,88856.0,0.12972399]
["bitfinex-derivatives","BTCF0:USTF0",1769488375780,0.10751151,88871.0,88858.0,0.12922982]
["bitfinex-derivatives","BTCF0:USTF0",1769488377387,0.00479084,88870.0,88858.0,0.12922982]
["bitfinex-derivatives","BTCF0:USTF0",1769488379089,0.1014,88871.0,88858.0,0.12922982]
["bitfinex-derivatives","BTCF0:USTF0",1769488379284,0.47956,88873.0,88858.0,0.12922982]
["bitfinex-derivatives","BTCF0:USTF0",1769488379489,0.1014,88872.0,88858.0,0.12922982]
["bitfinex-derivatives","BTCF0:USTF0",1769488380193,0.1014,88872.0,88862.0,0.11891653]
["bitfinex-derivatives","BTCF0:USTF0",1769488382088,0.1014,88872.0,88858.0,0.11891653]
["bitfinex-derivatives","BTCF0:USTF0",1769488382295,0.00322292,88871.0,88858.0,0.11891653]
["bitfinex-derivatives","BTCF0:USTF0",1769488382501,0.00322292,88871.0,88858.0,0.13018353]
["bitfinex-derivatives","BTCF0:USTF0",1769488382997,0.00322292,88871.0,88858.0,0.11891653]
["bitfinex-derivatives","BTCF0:USTF0",1769488383191,0.1024,88872.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488383686,0.16194569,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488385494,0.16294569,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488389706,0.16194569,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488389907,0.16194569,88870.0,88860.0,0.11992569]
["bitfinex-derivatives","BTCF0:USTF0",1769488390208,0.1014,88872.0,88860.0,0.11992569]
["bitfinex-derivatives","BTCF0:USTF0",1769488391304,0.1014,88872.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488391506,0.1014,88872.0,88860.0,0.11992569]
["bitfinex-derivatives","BTCF0:USTF0",1769488393011,0.1014,88872.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488393809,0.1024,88872.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488394806,0.16194569,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488396010,0.16294569,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488397216,0.16194569,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488397508,0.16294569,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488397899,0.001,88870.0,88860.0,0.11892569]
["bitfinex-derivatives","BTCF0:USTF0",1769488398915,0.001,88870.0,88860.0,0.13019269]
["bitfinex-derivatives","BTCF0:USTF0",1769488399703,0.001,88870.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488399910,0.001,88870.0,88862.0,0.13101209]
["bitfinex-derivatives","BTCF0:USTF0",1769488400914,0.1014,88872.0,88862.0,0.13101209]
["bitfinex-derivatives","BTCF0:USTF0",1769488401799,0.4862,88872.0,88866.0,0.11974075]
["bitfinex-derivatives","BTCF0:USTF0",1769488402010,0.1014,88874.0,88866.0,0.11974075]
["bitfinex-derivatives","BTCF0:USTF0",1769488402311,0.48628,88877.0,88866.0,0.11974075]
["bitfinex-derivatives","BTCF0:USTF0",1769488402507,0.36628,88877.0,88866.0,0.11974075]
["bitfinex-derivatives","BTCF0:USTF0",1769488403513,0.36728,88877.0,88866.0,0.11974075]
["bitfinex-derivatives","BTCF0:USTF0",1769488404213,0.36728,88877.0,88866.0,0.13100675]
["bitfinex-derivatives","BTCF0:USTF0",1769488405512,0.36728,88877.0,88869.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488405915,0.1984,88894.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488405916,0.11243459,88893.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769488406216,0.11252011,88893.0,88881.0,0.12894584]
["bitfinex-derivatives","BTCF0:USTF0",1769488406908,0.11252011,88893.0,88884.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488407619,0.11243459,88892.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769488407811,0.11243459,88889.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769488408012,0.11243459,88889.0,88874.0,0.12894684]
["bitfinex-derivatives","BTCF0:USTF0",1769488409008,0.11243459,88883.0,88858.0,0.09007591]
["bitfinex-derivatives","BTCF0:USTF0",1769488409317,0.11243459,88875.0,88858.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488409911,0.11243459,88875.0,88860.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488415520,0.11243459,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488415722,0.11243459,88875.0,88861.0,0.12894884]
["bitfinex-derivatives","BTCF0:USTF0",1769488418124,0.1014,88882.0,88870.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488418425,0.1014,88882.0,88874.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488418829,0.1014,88893.0,88878.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488419125,0.11251378,88888.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769488419326,0.11243459,88887.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769488419916,0.22494837,88886.0,88872.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488420121,0.22494837,88886.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488420317,0.11243459,88886.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488420723,0.11251125,88885.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488421326,0.11251125,88885.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488421327,0.11243459,88884.0,88868.0,0.21908184]
["bitfinex-derivatives","BTCF0:USTF0",1769488421526,0.27438028,88880.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488421831,0.11243459,88880.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488422221,0.11243459,88880.0,88868.0,0.21908184]
["bitfinex-derivatives","BTCF0:USTF0",1769488422619,0.27438028,88880.0,88868.0,0.21908184]
["bitfinex-derivatives","BTCF0:USTF0",1769488423121,0.27438028,88880.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488423320,0.11243459,88880.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488424929,0.11243459,88880.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769488426122,0.27438028,88880.0,88868.0,0.21908184]
["bitfinex-derivatives","BTCF0:USTF0",1769488427124,0.11243459,88880.0,88868.0,0.21908184]
["bitfinex-derivatives","BTCF0:USTF0",1769488427624,0.11243459,88880.0,88856.0,0.16851678]
["bitfinex-derivatives","BTCF0:USTF0",1769488427625,0.16194569,88880.0,88858.0,0.13511374]
["bitfinex-derivatives","BTCF0:USTF0",1769488427824,0.11243459,88866.0,88850.0,0.13511374]
["bitfinex-derivatives","BTCF0:USTF0",1769488428025,0.11243459,88859.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488429826,0.11343459,88859.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488430021,0.11343459,88859.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769488430322,0.11343459,88859.0,88850.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488430323,0.001,88859.0,88850.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488430533,0.11243459,88868.0,88850.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488431435,0.11253784,88867.0,88853.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488431931,0.11253784,88867.0,88855.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488432536,0.11353784,88867.0,88855.0,0.11768184]
["bitfinex-derivatives","BTCF0:USTF0",1769488432726,0.11353784,88867.0,88857.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488434229,0.2233402,88867.0,88854.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1769488434637,0.2233402,88867.0,88834.0,0.00650143]
["bitfinex-derivatives","BTCF0:USTF0",1769488434638,0.10980236,88863.0,88834.0,0.1230037]
["bitfinex-derivatives","BTCF0:USTF0",1769488434829,0.10980236,88852.0,88836.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488435640,0.10980236,88859.0,88841.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488435838,0.10980236,88859.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769488436138,0.10980236,88858.0,88842.0,0.12777127]
["bitfinex-derivatives","BTCF0:USTF0",1769488436941,0.10980236,88858.0,88842.0,0.12877127]
["bitfinex-derivatives","BTCF0:USTF0",1769488438035,0.10980236,88858.0,88845.0,0.12777127]
["bitfinex-derivatives","BTCF0:USTF0",1769488438238,0.10980236,88876.0,88852.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488438438,0.10980236,88869.0,88854.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488438640,0.2223516,88866.0,88854.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488438832,0.10980236,88865.0,88854.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488439033,0.2223516,88865.0,88853.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1769488439233,0.001,88858.0,88853.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1769488440150,0.10980236,88865.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488440542,0.11254227,88864.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488440737,0.22234463,88864.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488441139,0.10980236,88864.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488441442,0.11253784,88863.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488441644,0.001,88858.0,88853.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1769488441844,0.11253784,88863.0,88854.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488442042,0.00442469,100090.0,88859.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488442043,0.011265,88879.0,88859.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488442244,0.12106736,88879.0,88859.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488442446,0.11253847,88880.0,88866.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488442751,0.10980236,88884.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488443042,0.11253847,88883.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488443748,0.22234083,88883.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488444150,0.10980236,88883.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488444347,0.11251694,88882.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488447843,0.2223193,88882.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488448147,0.10980236,88882.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488448553,0.11251758,88881.0,88868.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488448745,0.10980236,88880.0,88867.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1769488450049,0.1984,88889.0,88867.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1769488450247,0.11630247,88896.0,88872.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488450447,0.00650011,88896.0,88872.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488450647,0.11251947,88895.0,88877.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488450952,0.11251947,88895.0,88879.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488451339,0.22232183,88895.0,88883.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488451539,0.22232183,88895.0,88878.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769488451540,0.00650011,88896.0,88885.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488451740,0.21120236,88906.0,88889.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488451953,0.21120236,88906.0,88886.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1769488451954,0.10980236,88906.0,88891.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488452155,0.11250365,88905.0,88891.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488453158,0.11250365,88905.0,88879.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488453159,0.10980236,88904.0,88879.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488453353,0.10980236,88898.0,88880.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769488453657,0.10980236,88898.0,88881.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769488453848,0.10980236,88898.0,88882.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1769488455452,0.10980236,88898.0,88882.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1769488455647,0.10980236,88896.0,88882.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1769488456349,0.10980236,88880.0,88856.0,0.25161601]
["bitfinex-derivatives","BTCF0:USTF0",1769488456643,0.10980236,88875.0,88862.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488456848,0.10980236,88875.0,88858.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769488457048,0.10980236,88873.0,88859.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769488457851,0.10980236,88878.0,88862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488458050,0.10474034,88877.0,88862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488458250,0.11252834,88874.0,88862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488458453,0.10980236,88878.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488458660,0.10474251,88877.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488458849,0.11252391,88875.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488459049,0.10980236,88878.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488459249,0.21454487,88877.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488459451,0.11252707,88875.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488459957,0.10980236,88877.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488460158,0.21727218,88876.0,88862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488460353,0.11252707,88876.0,88862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488460951,0.001,88875.0,88860.0,0.11650227]
["bitfinex-derivatives","BTCF0:USTF0",1769488461749,0.11252517,88874.0,88862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488462159,0.011264,88884.0,88862.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488462359,0.11252644,88876.0,88862.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488462659,0.11009738,88889.0,88866.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488462851,0.10474557,88888.0,88868.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488463051,0.11252644,88882.0,88868.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488463256,0.12136138,88889.0,88868.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488463453,0.10473413,88888.0,88868.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488463764,0.001,88875.0,88868.0,0.21316044]
["bitfinex-derivatives","BTCF0:USTF0",1769488463962,0.001,88875.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488464456,0.11009738,88888.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488464653,0.10473641,88887.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488464854,0.10473641,88886.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488465054,0.11252201,88887.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488465361,0.10473647,88886.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488465548,0.11251441,88887.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488465752,0.10474828,88886.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488466060,0.11009738,88887.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488466356,0.10474828,88886.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488466660,0.001,88875.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488467260,0.12136138,88886.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488467463,0.10477812,88885.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488467773,0.23388275,88886.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488467966,0.10477812,88885.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488468154,0.11252137,88885.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488468353,0.10479677,88884.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488468657,0.12136138,88886.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488468858,0.10479818,88885.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488469053,0.22261179,88883.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488469248,0.011264,88886.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488469249,0.11009738,88882.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488469455,0.001,88875.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488470165,0.11009738,88882.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488470865,0.011264,88886.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488470866,0.12136138,88886.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488471061,0.001,88875.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488473863,0.011264,88884.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488474062,0.011264,88882.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488474570,0.12136138,88882.0,88869.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488474862,0.001,88875.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488476067,0.11009738,88878.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488476270,0.11009738,88878.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488476866,0.011265,88875.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488477067,0.011265,88875.0,88868.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488477773,0.12136238,88878.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488477973,0.11009738,88878.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488479574,0.12136238,88877.0,88868.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488480271,0.12136238,88877.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488480468,0.10487449,88876.0,88868.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769488480669,0.10487449,88875.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488480869,0.10487449,88874.0,88869.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488481171,0.11252074,88889.0,88873.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488481475,0.10487319,88888.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488481676,0.10487319,88887.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488481866,0.10487319,88886.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488482066,0.011263,88890.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488482267,0.11252201,88889.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488482568,0.011263,88893.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488482976,0.011263,88891.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488483479,0.001,88889.0,88875.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488484177,0.011263,88891.0,88875.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488484369,0.12136038,88894.0,88875.0,0.11276044]
["bitfinex-derivatives","BTCF0:USTF0",1769488484777,0.11250871,88893.0,88875.0,0.12402544]
["bitfinex-derivatives","BTCF0:USTF0",1769488485578,0.11250871,88893.0,88875.0,0.12302544]
["bitfinex-derivatives","BTCF0:USTF0",1769488485880,0.001,88889.0,88875.0,0.12302544]
["bitfinex-derivatives","BTCF0:USTF0",1769488486576,0.011263,88892.0,88875.0,0.12402544]
["bitfinex-derivatives","BTCF0:USTF0",1769488486975,0.11009738,88894.0,88875.0,0.12402544]
["bitfinex-derivatives","BTCF0:USTF0",1769488487173,0.11009738,88894.0,88875.0,0.12302544]
["bitfinex-derivatives","BTCF0:USTF0",1769488487374,0.001,88889.0,88877.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488487576,0.001,88889.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769488487773,0.001,88889.0,88880.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488489179,0.1014,88896.0,88880.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488489581,0.11250555,88895.0,88880.0,0.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1769488489982,0.1014,88896.0,88880.0,0.12302544]
["bitfinex-derivatives","BTCF0:USTF0",1769488490975,0.1014,88896.0,88880.0,0.12402544]
["bitfinex-derivatives","BTCF0:USTF0",1769488492383,0.1024,88896.0,88880.0,0.12302544]
["bitfinex-derivatives","BTCF0:USTF0",1769488493282,0.1024,88896.0,88883.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488493482,0.11009738,88904.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488493890,0.11250112,88903.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488494187,0.10585409,88902.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488494378,0.10585409,88901.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488494577,0.10585409,88900.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488494781,0.011262,88902.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488494782,0.10585409,88899.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488494981,0.10585409,88898.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488495180,0.10585409,88897.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488495383,0.10685409,88896.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488495582,0.10585409,88895.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488495885,0.10585409,88894.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488496087,0.011262,88902.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488496279,0.001,88898.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488496481,0.10581909,88897.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488496678,0.10581909,88896.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488496879,0.10581909,88895.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488497082,0.10581909,88894.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488497386,0.11249796,88903.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488497687,0.10579495,88902.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488497878,0.10579495,88901.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488498079,0.10579495,88900.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488498279,0.10579495,88899.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488498473,0.001,88896.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488498685,0.10579495,88895.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488498886,0.001,88896.0,88887.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488499086,0.10922497,88894.0,88874.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488499282,0.10922497,88892.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769488499485,0.10922497,88890.0,88869.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488499787,0.10922497,88890.0,88871.0,0.12837779]
["bitfinex-derivatives","BTCF0:USTF0",1769488500181,0.11249669,88889.0,88871.0,0.12837779]
["bitfinex-derivatives","BTCF0:USTF0",1769488500380,0.11249669,88889.0,88874.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488500581,0.11249669,88889.0,88878.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488500983,0.10922497,88892.0,88878.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488501178,0.10922497,88890.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488501882,0.11250492,88889.0,88871.0,0.11811179]
["bitfinex-derivatives","BTCF0:USTF0",1769488502592,0.11250492,88889.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488503191,0.11250492,88889.0,88873.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488503399,0.11250492,88889.0,88875.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488504186,0.10922497,88888.0,88875.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488504382,0.10922497,88884.0,88860.0,0.67569945]
["bitfinex-derivatives","BTCF0:USTF0",1769488504581,0.10922497,88884.0,88863.0,0.12837879]
["bitfinex-derivatives","BTCF0:USTF0",1769488504787,0.10922497,88884.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488504788,0.10922497,88879.0,88861.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488504982,0.10922497,88879.0,88862.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488505496,0.10922497,88877.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488505684,0.10922497,88875.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769488506194,0.10922497,88875.0,88862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488507196,0.11252644,88874.0,88853.0,0.12837979]
["bitfinex-derivatives","BTCF0:USTF0",1769488507380,0.10922497,88873.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488507788,0.10922497,88873.0,88861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488508492,0.10922497,88873.0,88856.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488509178,0.10922497,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488509392,0.10922497,88873.0,88861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488510891,0.10922497,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488511695,0.10922497,88873.0,88861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488512394,0.10922497,88873.0,88857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488512595,0.10922497,88873.0,88857.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769488512809,0.10922497,88879.0,88857.0,0.12937979]
["bitfinex-derivatives","BTCF0:USTF0",1769488513001,0.10576187,88878.0,88861.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488513299,0.1125277,88876.0,88861.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488513499,0.10136,88884.0,88866.0,0.17313366]
["bitfinex-derivatives","BTCF0:USTF0",1769488513694,0.10574361,88883.0,88870.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488514001,0.11252454,88878.0,88870.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488514202,0.10922497,88883.0,88870.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488514401,0.2149598,88882.0,88870.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488514596,0.21825367,88881.0,88870.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488514901,0.10573483,88880.0,88870.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488515201,0.11251884,88880.0,88870.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488515403,0.10922497,88882.0,88870.0,0.11811179]
["bitfinex-derivatives","BTCF0:USTF0",1769488515607,0.10572871,88881.0,88870.0,0.11811179]
["bitfinex-derivatives","BTCF0:USTF0",1769488515797,0.10136,88884.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488517003,0.001,88880.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488517605,0.10136,88884.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488517802,0.10236,88884.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488518404,0.10136,88884.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488518605,0.001,88880.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488519900,0.10136,88884.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488520207,0.21158497,88884.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488520405,0.1057358,88883.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488520607,0.21158497,88884.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488520810,0.001,88880.0,88871.0,0.11711179]
["bitfinex-derivatives","BTCF0:USTF0",1769488521504,0.12140824,88883.0,88866.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488521809,0.11014424,88883.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488522305,0.1057441,88882.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488522506,0.11014424,88883.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488522706,0.10574399,88882.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488522901,0.11014424,88883.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488523102,0.10574405,88882.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488523306,0.001,88883.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488523505,0.10574939,88882.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488523812,0.001,88880.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488524411,0.001,88882.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488525414,0.001,88880.0,88871.0,0.11252925]
["bitfinex-derivatives","BTCF0:USTF0",1769488526314,0.11140703,88889.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488526498,0.10578876,88888.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488526702,0.10578876,88887.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488527011,0.001,88882.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488527712,0.11140703,88888.0,88873.0,0.11601952]
["bitfinex-derivatives","BTCF0:USTF0",1769488527911,0.10580501,88887.0,88873.0,0.11601952]
["bitfinex-derivatives","BTCF0:USTF0",1769488528115,0.10580501,88886.0,88873.0,0.11601952]
["bitfinex-derivatives","BTCF0:USTF0",1769488528314,0.10580501,88885.0,88873.0,0.11601952]
["bitfinex-derivatives","BTCF0:USTF0",1769488528516,0.001,88882.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488528702,0.10580501,88881.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488529102,0.001,88882.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488529401,0.10584978,88881.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488529608,0.001,88882.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488529908,0.10584978,88881.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488530110,0.001,88886.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488530406,0.10585292,88885.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488530609,0.10585292,88884.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488530810,0.001,88882.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488531012,0.10585292,88881.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488531202,0.10585292,88880.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488531401,0.10585292,88879.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488531600,0.10585292,88878.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488531804,0.10585292,88877.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488532011,0.10585292,88876.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488532215,0.10585292,88875.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488532418,0.001,88885.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488532716,0.10589072,88884.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488532915,0.001,88885.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488532916,0.10589072,88883.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488533116,0.10589072,88882.0,88873.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1769488533411,0.10589072,88882.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769488533412,0.11140703,88876.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488533714,0.11140703,88874.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488533915,0.11140703,88872.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488534112,0.10589072,88871.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488534313,0.10589072,88871.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488535714,0.10689072,88871.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488535917,0.10589072,88870.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769488536220,0.21729775,88870.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488536418,0.10589072,88869.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488538314,0.10689072,88869.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488538516,0.10589072,88868.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488540418,0.11140703,88870.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488540726,0.001,88868.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488541024,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488541222,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488541424,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488542019,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488542220,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488543539,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488543739,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488544533,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488544738,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488547441,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488547643,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488557444,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488557748,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488558849,0.11240703,88868.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488559853,0.11140703,88868.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488561650,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488561853,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488562251,0.10599985,88867.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488562444,0.11140703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488562643,0.10599985,88867.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488562847,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488563047,0.10599985,88867.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488563250,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488563452,0.10601645,88867.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488563654,0.10601651,88866.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488563854,0.11240703,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488564057,0.1111252,88866.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488564948,0.001,88867.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488565646,0.001,88866.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488566356,0.1111252,88871.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488566556,0.1111252,88869.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488566760,0.10600674,88868.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488566954,0.10600674,88867.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488567154,0.1111252,88869.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488567354,0.10600453,88868.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488567558,0.10600453,88867.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488567757,0.1111252,88869.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488567959,0.10600453,88868.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488568160,0.10600453,88867.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488568357,0.1111252,88869.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488568562,0.10600318,88868.0,88856.0,0.21813614]
["bitfinex-derivatives","BTCF0:USTF0",1769488568761,0.10600318,88867.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488568965,0.1111252,88869.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488569168,0.10600318,88868.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488569362,0.10600318,88867.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488569562,0.1121252,88869.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488569757,0.10600181,88868.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488569956,0.10600181,88867.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488570160,0.1111252,88869.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488570360,0.106001,88868.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488570561,0.106001,88867.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488570762,0.106001,88866.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488570962,0.106001,88865.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488571260,0.106001,88864.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488571460,0.106001,88863.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488571662,0.1111252,88869.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488571864,0.10600066,88868.0,88856.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488572074,0.1111252,88866.0,88854.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769488572266,0.1111252,88864.0,88854.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769488572467,0.10600066,88863.0,88854.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769488572662,0.10600066,88862.0,88854.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769488572862,0.1111252,88862.0,88854.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769488573063,0.10600163,88861.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488573273,0.10600163,88861.0,88847.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488573274,0.1111252,88859.0,88848.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1769488573571,0.1111252,88857.0,88842.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769488573773,0.1111252,88848.0,88835.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488573967,0.1111252,88846.0,88835.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488574671,0.10596054,88845.0,88835.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488574871,0.1111252,88846.0,88832.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488575075,0.1111252,88844.0,88834.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488575563,0.1111252,88844.0,88832.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488576461,0.1121252,88844.0,88832.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769488576868,0.1121252,88844.0,88831.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1769488577069,0.1121252,88844.0,88833.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488577465,0.1111252,88842.0,88826.0,0.52985614]
["bitfinex-derivatives","BTCF0:USTF0",1769488577866,0.1111252,88842.0,88827.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488578276,0.1111252,88842.0,88826.0,0.52985614]
["bitfinex-derivatives","BTCF0:USTF0",1769488578574,0.1111252,88842.0,88827.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488578879,0.1111252,88842.0,88826.0,0.52985614]
["bitfinex-derivatives","BTCF0:USTF0",1769488579072,0.1111252,88842.0,88827.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488579466,0.1111252,88842.0,88826.0,0.52985614]
["bitfinex-derivatives","BTCF0:USTF0",1769488579669,0.1111252,88842.0,88827.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488580171,0.1111252,88842.0,88826.0,0.52985614]
["bitfinex-derivatives","BTCF0:USTF0",1769488580366,0.1111252,88842.0,88827.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488580561,0.1111252,88842.0,88829.0,0.10974805]
["bitfinex-derivatives","BTCF0:USTF0",1769488580980,0.1111252,88842.0,88830.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488581169,0.1111252,88842.0,88830.0,0.11657981]
["bitfinex-derivatives","BTCF0:USTF0",1769488581369,0.1111252,88842.0,88830.0,0.10974805]
["bitfinex-derivatives","BTCF0:USTF0",1769488581562,0.1111252,88842.0,88831.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488581971,0.1111252,88842.0,88830.0,0.10974805]
["bitfinex-derivatives","BTCF0:USTF0",1769488583168,0.11229304,88851.0,88831.0,0.12570515]
["bitfinex-derivatives","BTCF0:USTF0",1769488583575,0.11229304,88850.0,88831.0,0.12570515]
["bitfinex-derivatives","BTCF0:USTF0",1769488588478,0.11229304,88850.0,88831.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488588673,0.011268,88851.0,88831.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488588674,0.11229304,88848.0,88831.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488589575,0.11229304,88846.0,88831.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488591985,0.11329304,88846.0,88831.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488593484,0.11229304,88846.0,88827.0,0.12570515]
["bitfinex-derivatives","BTCF0:USTF0",1769488594075,0.011269,88845.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488594383,0.11229304,88844.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488595585,0.11229304,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488597986,0.11229304,88842.0,88826.0,0.424391]
["bitfinex-derivatives","BTCF0:USTF0",1769488598189,0.11229304,88842.0,88826.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1769488598583,0.11229304,88842.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488598989,0.11229304,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488600789,0.10144,88846.0,88826.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1769488600790,0.11229304,88840.0,88826.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1769488603292,0.11329304,88840.0,88826.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1769488603992,0.11229304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488605896,0.12356304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488607184,0.12456304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488608688,0.10623961,88839.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488608894,0.12456304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488609086,0.10624071,88839.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488609283,0.11329304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488609486,0.10623359,88839.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488609693,0.11229304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488609895,0.10623359,88839.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488610088,0.11229304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488610294,0.1062242,88839.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488610494,0.11229304,88840.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488610695,0.10722414,88839.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488610888,0.001,88839.0,88826.0,0.52755415]
["bitfinex-derivatives","BTCF0:USTF0",1769488611285,0.001,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488612603,0.11329304,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488613200,0.10621326,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488613407,0.001,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488614107,0.11390459,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488614317,0.10620901,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488614499,0.10620901,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488614701,0.10620901,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488614902,0.10620901,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488615102,0.11390459,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488615310,0.10620573,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488615511,0.10620573,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488615714,0.10620573,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488615912,0.10620573,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488616112,0.11390459,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488616316,0.10620286,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488616519,0.10620286,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488616815,0.10620286,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488617013,0.10620286,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488617216,0.12517459,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488617416,0.22010576,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488617618,0.10620117,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488617819,0.10620117,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488618010,0.11390459,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488618011,0.01127,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488618211,0.10619987,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488618414,0.01127,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488618714,0.22010446,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488618914,0.11390459,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488619919,0.11490459,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488620619,0.10619976,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488620822,0.10619976,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488621014,0.11490459,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488621214,0.10620032,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488621414,0.10620032,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488621611,0.11490459,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488621812,0.10619956,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488622020,0.10619956,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488622221,0.001,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488622418,0.10620005,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488622616,0.11390459,88844.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488622818,0.001,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488623015,0.10619999,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488623217,0.10619999,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488623412,0.001,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488623629,0.10620113,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488623812,0.10620113,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488624112,0.112709,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488624312,0.1062027,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488624619,0.1062027,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488624818,0.1062027,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488625019,0.1062027,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488625221,0.1062027,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488625421,0.1062027,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488625621,0.112709,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488625825,0.1062048,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488626025,0.1062048,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488626326,0.1062048,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488626525,0.1062048,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488626722,0.1062048,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488627023,0.1062048,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488627225,0.112709,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488627412,0.10621121,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488627613,0.10621121,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488627819,0.10621121,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488628020,0.10621121,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488628221,0.10621121,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488628422,0.10621121,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488628626,0.112709,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488628921,0.10621432,88842.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488629121,0.10621432,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488629324,0.1062183,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488629522,0.1062183,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488629724,0.1062183,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488630024,0.1062183,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488630224,0.10622296,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488630426,0.112709,88843.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488630619,0.01127,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488630821,0.10622296,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488631126,0.10622296,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488631427,0.10622296,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488631618,0.10622296,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488631815,0.10622296,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488632019,0.01127,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488632222,0.10397815,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488632520,0.10397815,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488632723,0.10497815,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488632917,0.10397815,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488633728,0.10397815,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488633927,0.001,88840.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488634125,0.1039837,88839.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488634326,0.1039837,88838.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488634621,0.1039837,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488634827,0.1039837,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488635130,0.001,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488635325,0.10399773,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488635527,0.001,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488635734,0.10399773,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488635924,0.001,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488636122,0.10399767,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488636326,0.10399767,88835.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488636626,0.001,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488637725,0.01127,88841.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488637930,0.001,88836.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488638731,0.001,88837.0,88827.0,0.11443415]
["bitfinex-derivatives","BTCF0:USTF0",1769488639233,0.001,88837.0,88826.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1769488639635,0.11490459,88837.0,88826.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1769488639840,0.11490459,88837.0,88823.0,0.1089684]
["bitfinex-derivatives","BTCF0:USTF0",1769488640133,0.001,88836.0,88823.0,0.1089684]
["bitfinex-derivatives","BTCF0:USTF0",1769488641537,0.11490459,88837.0,88823.0,0.1089684]
["bitfinex-derivatives","BTCF0:USTF0",1769488642336,0.11390459,88837.0,88823.0,0.1089684]
["bitfinex-derivatives","BTCF0:USTF0",1769488642539,0.12517459,88837.0,88823.0,0.1089684]
["bitfinex-derivatives","BTCF0:USTF0",1769488643733,0.11476078,88832.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488644129,0.11476078,88832.0,88820.0,0.10827176]
["bitfinex-derivatives","BTCF0:USTF0",1769488644329,0.12603178,88832.0,88820.0,0.10827176]
["bitfinex-derivatives","BTCF0:USTF0",1769488645330,0.11576078,88832.0,88820.0,0.10827176]
["bitfinex-derivatives","BTCF0:USTF0",1769488646136,0.11576078,88832.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488647538,0.11476078,88830.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488647743,0.11476078,88829.0,88812.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488648039,0.11476078,88829.0,88813.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488648235,0.11476078,88829.0,88814.0,0.12670248]
["bitfinex-derivatives","BTCF0:USTF0",1769488648642,0.11476078,88829.0,88815.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488649137,0.11476078,88829.0,88814.0,0.12670248]
["bitfinex-derivatives","BTCF0:USTF0",1769488649330,0.11476078,88829.0,88815.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488649527,0.11476078,88829.0,88815.0,0.12226124]
["bitfinex-derivatives","BTCF0:USTF0",1769488649742,0.11476078,88829.0,88815.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488649941,0.11476078,88829.0,88816.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488650343,0.11476078,88829.0,88815.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488650643,0.11476078,88829.0,88816.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488651043,0.11476078,88829.0,88815.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488651343,0.11476078,88829.0,88816.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488651741,0.11476078,88829.0,88817.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488651935,0.11476078,88829.0,88811.0,0.14651246]
["bitfinex-derivatives","BTCF0:USTF0",1769488652243,0.11476078,88829.0,88811.0,0.13523946]
["bitfinex-derivatives","BTCF0:USTF0",1769488652443,0.11476078,88829.0,88812.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488654749,0.11476078,88829.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488655146,0.11476078,88829.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488655450,0.11476078,88829.0,88814.0,0.12226124]
["bitfinex-derivatives","BTCF0:USTF0",1769488655749,0.11476078,88829.0,88814.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488655949,0.11476078,88829.0,88815.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488656446,0.11476078,88829.0,88814.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488656638,0.11476078,88829.0,88815.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488657546,0.11476078,88829.0,88814.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488657750,0.11476078,88829.0,88815.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488658747,0.11476078,88829.0,88811.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488658939,0.11476078,88829.0,88812.0,0.12670248]
["bitfinex-derivatives","BTCF0:USTF0",1769488659134,0.11476078,88829.0,88812.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488661438,0.11476078,88827.0,88812.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488661845,0.11476078,88827.0,88813.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488662040,0.11476078,88827.0,88813.0,0.12226124]
["bitfinex-derivatives","BTCF0:USTF0",1769488662245,0.11476078,88827.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488662246,0.011272,88826.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488662439,0.12603278,88826.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488662852,0.12603278,88826.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488663040,0.12603278,88826.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488663440,0.12703278,88826.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488663747,0.12703278,88826.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488664138,0.12703278,88826.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488664336,0.11576078,88826.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488664849,0.11576078,88826.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488665039,0.11576078,88826.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488665543,0.11576078,88826.0,88813.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488665843,0.11576078,88826.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488666050,0.12703278,88826.0,88814.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488666248,0.12703278,88826.0,88809.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488666449,0.12603278,88823.0,88810.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488666644,0.11476078,88823.0,88810.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488666842,0.11476078,88823.0,88809.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488667042,0.11476078,88823.0,88810.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488667443,0.11476078,88823.0,88809.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488667639,0.11476078,88823.0,88810.0,0.12226124]
["bitfinex-derivatives","BTCF0:USTF0",1769488667845,0.11476078,88828.0,88810.0,0.13353424]
["bitfinex-derivatives","BTCF0:USTF0",1769488668042,0.11476078,88828.0,88810.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488668243,0.11476078,88828.0,88811.0,0.12226124]
["bitfinex-derivatives","BTCF0:USTF0",1769488669745,0.11476078,88826.0,88811.0,0.12226124]
["bitfinex-derivatives","BTCF0:USTF0",1769488669945,0.11476078,88826.0,88811.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488670144,0.11476078,88822.0,88808.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488670350,0.11476078,88822.0,88808.0,0.12226124]
["bitfinex-derivatives","BTCF0:USTF0",1769488674954,0.11476078,88822.0,88808.0,0.11542948]
["bitfinex-derivatives","BTCF0:USTF0",1769488675351,0.12603278,88822.0,88806.0,0.13538556]
["bitfinex-derivatives","BTCF0:USTF0",1769488675560,0.11494401,88819.0,88806.0,0.0001461]
["bitfinex-derivatives","BTCF0:USTF0",1769488676058,0.11494401,88819.0,88806.0,0.11289691]
["bitfinex-derivatives","BTCF0:USTF0",1769488676555,0.11494401,88819.0,88807.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488677048,0.11494401,88819.0,88806.0,0.11289691]
["bitfinex-derivatives","BTCF0:USTF0",1769488677247,0.11494401,88819.0,88807.0,0.11958257]
["bitfinex-derivatives","BTCF0:USTF0",1769488678655,0.11494401,88823.0,88809.0,0.2747971]
["bitfinex-derivatives","BTCF0:USTF0",1769488679155,0.11494401,88823.0,88810.0,0.11958257]
["bitfinex-derivatives","BTCF0:USTF0",1769488679557,0.11494401,88823.0,88810.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488680653,0.11494401,88823.0,88806.0,0.0001461]
["bitfinex-derivatives","BTCF0:USTF0",1769488680654,0.11494401,88840.0,88817.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488680855,0.10144,88844.0,88831.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488681055,0.10144,88844.0,88840.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488681360,0.10144,88844.0,88831.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488683151,0.11494401,88854.0,88835.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488683353,0.10144,88853.0,88841.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488683671,0.21400507,88857.0,88841.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488683866,0.21638401,88857.0,88841.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488684061,0.12144677,88856.0,88841.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488686169,0.11494401,88856.0,88841.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488692974,0.12621201,88856.0,88841.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488694576,0.11494401,88856.0,88841.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488695574,0.11494401,88856.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488696272,0.11494401,88853.0,88833.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488696577,0.11494401,88851.0,88833.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488697375,0.11494401,88851.0,88835.0,0.11275081]
["bitfinex-derivatives","BTCF0:USTF0",1769488697875,0.11494401,88851.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488698078,0.11494401,88844.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488698778,0.11494401,88844.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488699482,0.11494401,88844.0,88828.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769488700370,0.11494401,88844.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488700577,0.11494401,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488700880,0.11494401,88844.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488701572,0.11494401,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488701773,0.11494401,88844.0,88831.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769488702382,0.11494401,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488702682,0.11494401,88844.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488704274,0.11494401,88844.0,88831.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769488704874,0.11494401,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488705082,0.11494401,88844.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488705786,0.11494401,88844.0,88831.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769488707484,0.11494401,88844.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488708279,0.11494401,88844.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488708280,0.11494401,88844.0,88831.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769488710082,0.11494401,88844.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488710482,0.11315468,88850.0,88835.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1769488710686,0.10144,88853.0,88839.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1769488711485,0.10144,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488711675,0.21459468,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488712982,0.11315468,88852.0,88839.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1769488713288,0.11315468,88852.0,88839.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1769488714082,0.11415468,88852.0,88839.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1769488714890,0.11415468,88852.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488715189,0.11415468,88852.0,88828.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1769488715190,0.11415468,88852.0,88839.0,0.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1769488716387,0.11315468,88852.0,88839.0,0.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1769488716894,0.11315468,88852.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488717390,0.11415468,88852.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488719293,0.11415468,88852.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488719692,0.11415468,88852.0,88839.0,0.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1769488719987,0.11315468,88852.0,88839.0,0.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1769488720984,0.11415468,88852.0,88839.0,0.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1769488721986,0.11415468,88852.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488723001,0.11315468,88852.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488725393,0.11315468,88852.0,88834.0,0.08978117]
["bitfinex-derivatives","BTCF0:USTF0",1769488726494,0.11415468,88852.0,88834.0,0.08978117]
["bitfinex-derivatives","BTCF0:USTF0",1769488727499,0.11415468,88852.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488729494,0.11315468,88852.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488729699,0.11415468,88852.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488731687,0.11415468,88852.0,88833.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1769488732600,0.11315468,88852.0,88833.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1769488732900,0.11415468,88852.0,88833.0,0.19122117]
["bitfinex-derivatives","BTCF0:USTF0",1769488733300,0.11415468,88852.0,88833.0,0.08978117]
["bitfinex-derivatives","BTCF0:USTF0",1769488733500,0.12542268,88852.0,88833.0,0.08978117]
["bitfinex-derivatives","BTCF0:USTF0",1769488734308,0.12542268,88852.0,88834.0,0.08978117]
["bitfinex-derivatives","BTCF0:USTF0",1769488734604,0.12542268,88852.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488735195,0.11415468,88852.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488735803,0.11415468,88852.0,88830.0,0.13523946]
["bitfinex-derivatives","BTCF0:USTF0",1769488736008,0.11315468,88852.0,88830.0,0.24416408]
["bitfinex-derivatives","BTCF0:USTF0",1769488736200,0.11415468,88852.0,88830.0,0.24416408]
["bitfinex-derivatives","BTCF0:USTF0",1769488736506,0.11415468,88852.0,88831.0,0.10892462]
["bitfinex-derivatives","BTCF0:USTF0",1769488736692,0.11415468,88852.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488737003,0.11415468,88852.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488737794,0.11315468,88852.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488738404,0.1142194,88850.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769488738797,0.1142194,88850.0,88835.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769488740204,0.1142194,88850.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488741303,0.1254884,88850.0,88831.0,0.13523946]
["bitfinex-derivatives","BTCF0:USTF0",1769488741506,0.1254884,88850.0,88829.0,0.13523946]
["bitfinex-derivatives","BTCF0:USTF0",1769488741997,0.1254884,88850.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488742407,0.1142194,88847.0,88831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488742608,0.1142194,88847.0,88828.0,0.24795046]
["bitfinex-derivatives","BTCF0:USTF0",1769488742792,0.1142194,88847.0,88830.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488742997,0.1142194,88850.0,88834.0,0.12019462]
["bitfinex-derivatives","BTCF0:USTF0",1769488743398,0.1142194,88850.0,88834.0,0.10892462]
["bitfinex-derivatives","BTCF0:USTF0",1769488745011,0.1142194,88850.0,88834.0,0.10992462]
["bitfinex-derivatives","BTCF0:USTF0",1769488748609,0.1142194,88850.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488750404,0.011269,88849.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488750721,0.1142194,88848.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488753214,0.1142194,88848.0,88830.0,0.27094446]
["bitfinex-derivatives","BTCF0:USTF0",1769488753411,0.1142194,88848.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488754310,0.1142194,88848.0,88830.0,0.16301984]
["bitfinex-derivatives","BTCF0:USTF0",1769488755313,0.1142194,88848.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769488756203,0.1142194,88848.0,88830.0,0.16301984]
["bitfinex-derivatives","BTCF0:USTF0",1769488756513,0.1142194,88848.0,88830.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488756714,0.1142194,88848.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488757109,0.11256254,88847.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488757310,0.1142194,88839.0,88821.0,0.13523946]
["bitfinex-derivatives","BTCF0:USTF0",1769488757505,0.1142194,88839.0,88820.0,0.3986993]
["bitfinex-derivatives","BTCF0:USTF0",1769488757710,0.1142194,88839.0,88820.0,0.23667946]
["bitfinex-derivatives","BTCF0:USTF0",1769488757917,0.1142194,88839.0,88820.0,0.3986993]
["bitfinex-derivatives","BTCF0:USTF0",1769488758212,0.1142194,88839.0,88828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488759915,0.1152194,88839.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488761309,0.1152194,88839.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488762909,0.1142194,88839.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488763222,0.1152194,88839.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488764509,0.1152194,88839.0,88820.0,0.3986993]
["bitfinex-derivatives","BTCF0:USTF0",1769488765007,0.10864784,88837.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488765617,0.10864784,88837.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769488766912,0.10864784,88837.0,88817.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769488768116,0.10864784,88837.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488768823,0.10864784,88837.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488770016,0.10964784,88837.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488772423,0.10964784,88837.0,88820.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488774424,0.10964784,88837.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488774923,0.10964784,88837.0,88820.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488775615,0.10864784,88837.0,88820.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488775816,0.10964784,88837.0,88820.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488776725,0.10964784,88837.0,88820.0,0.17329184]
["bitfinex-derivatives","BTCF0:USTF0",1769488778831,0.10964784,88837.0,88820.0,0.28315346]
["bitfinex-derivatives","BTCF0:USTF0",1769488779030,0.001,88837.0,88828.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488779227,0.10144,88836.0,88828.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488779721,0.10144,88836.0,88827.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488779921,0.10144,88836.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769488780226,0.10144,88836.0,88823.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488780726,0.10864784,88835.0,88823.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488780930,0.10864784,88835.0,88820.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488781133,0.10864784,88835.0,88820.0,0.27188146]
["bitfinex-derivatives","BTCF0:USTF0",1769488782221,0.10864784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488782422,0.10964784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488783128,0.10864784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488783431,0.10964784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488788936,0.10864784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488789136,0.10964784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488791238,0.10864784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488791436,0.10964784,88835.0,88821.0,0.10986162]
["bitfinex-derivatives","BTCF0:USTF0",1769488793532,0.10964784,88835.0,88820.0,0.16201984]
["bitfinex-derivatives","BTCF0:USTF0",1769488793737,0.11622106,88833.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488793938,0.11622106,88829.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488794440,0.11622106,88827.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488794641,0.11622106,88825.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488794846,0.16201984,88830.0,88811.0,0.13523946]
["bitfinex-derivatives","BTCF0:USTF0",1769488794847,0.11622106,88821.0,88811.0,0.13523946]
["bitfinex-derivatives","BTCF0:USTF0",1769488795044,0.11622106,88821.0,88811.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488797537,0.11722106,88821.0,88811.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1769488799236,0.11633515,88820.0,88805.0,0.13407547]
["bitfinex-derivatives","BTCF0:USTF0",1769488799441,0.11633515,88820.0,88800.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488799442,0.11633515,88820.0,88804.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488800840,0.11733515,88820.0,88804.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488801433,0.11633515,88820.0,88804.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488801637,0.11733515,88820.0,88804.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488803339,0.11733515,88820.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488803340,0.00111409,88820.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488803543,0.10144,88826.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488803744,0.001,88820.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488804443,0.11622106,88825.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488804640,0.001,88820.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488805147,0.11622106,88825.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488805341,0.001,88820.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488807543,0.11622106,88825.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488807848,0.001,88820.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488809650,0.11722106,88825.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488810447,0.11622106,88825.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488810650,0.001,88820.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488812854,0.11622106,88825.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488813050,0.11622106,88823.0,88811.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488813251,0.11622106,88823.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488813453,0.11622106,88821.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488813751,0.11622106,88819.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488814252,0.11622106,88819.0,88801.0,0.28097297]
["bitfinex-derivatives","BTCF0:USTF0",1769488814452,0.11622106,88819.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488814854,0.11622106,88819.0,88803.0,0.12373019]
["bitfinex-derivatives","BTCF0:USTF0",1769488815352,0.11622106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488816149,0.11722106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488816855,0.11622106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488817051,0.11722106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488817655,0.11622106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488817846,0.11722106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488819251,0.11622106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488819448,0.11722106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488820046,0.11622106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488820245,0.11722106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488822157,0.11622106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488822455,0.11722106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488823157,0.11622106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488823356,0.11722106,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488829853,0.12849406,88819.0,88803.0,0.11245619]
["bitfinex-derivatives","BTCF0:USTF0",1769488831058,0.12849406,88819.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488831059,0.11224446,88814.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488832154,0.11224446,88812.0,88796.0,0.16851678]
["bitfinex-derivatives","BTCF0:USTF0",1769488832353,0.11224446,88812.0,88793.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1769488832354,0.11224446,88806.0,88795.0,0.04888591]
["bitfinex-derivatives","BTCF0:USTF0",1769488832556,0.11224446,88804.0,88795.0,0.04888591]
["bitfinex-derivatives","BTCF0:USTF0",1769488833854,0.11324446,88804.0,88795.0,0.04888591]
["bitfinex-derivatives","BTCF0:USTF0",1769488834761,0.11224446,88801.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488834962,0.001,88804.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488834963,0.11224446,88797.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488835669,0.011275,88796.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488836164,0.11324446,88797.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488836562,0.12451946,88797.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488836761,0.12351946,88797.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488836963,0.001,88796.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488837261,0.11324446,88796.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488838260,0.11224446,88796.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488838866,0.12351946,88796.0,88781.0,0.10954125]
["bitfinex-derivatives","BTCF0:USTF0",1769488839364,0.11224446,88793.0,88779.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488839569,0.11224446,88789.0,88779.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769488839958,0.11224446,88787.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769488840158,0.11224446,88783.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769488840670,0.11224446,88781.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769488842167,0.11324446,88781.0,88773.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769488842672,0.11324446,88781.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769488845566,0.11224446,88779.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769488847568,0.11324446,88779.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769488854162,0.10148,88778.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488854473,0.11604681,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488856578,0.11704681,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488857172,0.11604681,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488859383,0.11704681,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488859973,0.001,88770.0,88760.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488860176,0.001,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488860389,0.11704681,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488860972,0.12832581,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488861875,0.11704681,88770.0,88759.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769488862269,0.12832581,88770.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769488864078,0.11348387,88768.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769488865182,0.11225607,88766.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769488866585,0.11325607,88766.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769488867184,0.11225607,88766.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769488867385,0.11325607,88766.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769488867775,0.001,88766.0,88753.0,0.11802652]
["bitfinex-derivatives","BTCF0:USTF0",1769488868690,0.21371448,88768.0,88753.0,0.12930752]
["bitfinex-derivatives","BTCF0:USTF0",1769488868889,0.001,88766.0,88753.0,0.11802652]
["bitfinex-derivatives","BTCF0:USTF0",1769488869085,0.22536999,88795.0,88753.0,0.11802652]
["bitfinex-derivatives","BTCF0:USTF0",1769488869086,0.11039205,88778.0,88764.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488869290,0.10541688,88777.0,88764.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488869591,0.10152,88781.0,88764.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488869790,0.21583218,88780.0,88764.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488869982,0.11039205,88780.0,88764.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488877601,0.10152,88781.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488878694,0.11185959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488880997,0.11285959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488881598,0.11185959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488881893,0.11285959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488883996,0.11185959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488884201,0.11285959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488886896,0.11185959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488887599,0.11285959,88780.0,88766.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1769488888602,0.11285959,88780.0,88761.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488890609,0.11285959,88780.0,88760.0,0.17354343]
["bitfinex-derivatives","BTCF0:USTF0",1769488890610,0.11285959,88780.0,88763.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488890806,0.11185959,88780.0,88763.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488891006,0.11185959,88780.0,88766.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488893107,0.11179253,88789.0,88775.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488893308,0.001,88780.0,88775.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488893510,0.10152,88786.0,88775.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488894309,0.10152,88786.0,88757.0,0.27003678]
["bitfinex-derivatives","BTCF0:USTF0",1769488894310,0.11179253,88785.0,88766.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488896223,0.11179253,88785.0,88767.0,0.124161]
["bitfinex-derivatives","BTCF0:USTF0",1769488896819,0.1099604,88780.0,88767.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488898016,0.1109604,88780.0,88767.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488899416,0.1099604,88780.0,88767.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488901232,0.11179253,88778.0,88762.0,0.214402]
["bitfinex-derivatives","BTCF0:USTF0",1769488901526,0.11179253,88778.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488901829,0.11179253,88771.0,88752.0,0.23659997]
["bitfinex-derivatives","BTCF0:USTF0",1769488902220,0.11179253,88771.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488902421,0.16226343,88770.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488902622,0.11179253,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488903624,0.12307153,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488905228,0.11179253,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488906224,0.11179253,88769.0,88747.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488906430,0.11279253,88769.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769488906633,0.11279253,88769.0,88747.0,0.124164]
["bitfinex-derivatives","BTCF0:USTF0",1769488906829,0.10436879,88768.0,88750.0,0.16226343]
["bitfinex-derivatives","BTCF0:USTF0",1769488907029,0.11179253,88766.0,88750.0,0.16226343]
["bitfinex-derivatives","BTCF0:USTF0",1769488908033,0.11179253,88766.0,88747.0,0.124164]
["bitfinex-derivatives","BTCF0:USTF0",1769488909129,0.11179253,88766.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488909130,0.11179253,88766.0,88743.0,0.124164]
["bitfinex-derivatives","BTCF0:USTF0",1769488909324,0.11279253,88766.0,88751.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488910140,0.11179253,88766.0,88751.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1769488915642,0.11179253,88766.0,88750.0,0.16226343]
["bitfinex-derivatives","BTCF0:USTF0",1769488917339,0.11179253,88766.0,88750.0,0.27325465]
["bitfinex-derivatives","BTCF0:USTF0",1769488917643,0.11179253,88766.0,88751.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488922144,0.10607587,88784.0,88763.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488922350,0.10607587,88782.0,88763.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488922552,0.11266526,88779.0,88763.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488922747,0.10429796,88778.0,88763.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488923047,0.10429796,88777.0,88763.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488923253,0.10429796,88776.0,88763.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488923447,0.10429796,88775.0,88763.0,0.11199122]
["bitfinex-derivatives","BTCF0:USTF0",1769488923646,0.1029278,88773.0,88763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488924643,0.1029278,88773.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488925651,0.1039278,88773.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488926348,0.10389365,88772.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488926553,0.10389365,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488926739,0.1029278,88773.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488926947,0.10389897,88772.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488927146,0.10389897,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488927347,0.1029278,88773.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488927555,0.10391822,88772.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488927757,0.10391822,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488928056,0.1029278,88773.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488928250,0.10392976,88772.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488928452,0.10392976,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488928651,0.10371242,88772.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488928852,0.20764462,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488929052,0.1039322,88770.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488929245,0.10371242,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488929450,0.10394883,88770.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488929649,0.10371242,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488929849,0.1039487,88770.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488930050,0.10371242,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488930251,0.1039677,88770.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488930455,0.10371242,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488930658,0.1039688,88770.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488930851,0.1039688,88769.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488931051,0.1039688,88768.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488931260,0.1039688,88767.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488931453,0.10371242,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488931653,0.10399538,88770.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488931853,0.10399538,88769.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488932056,0.10399538,88768.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488932252,0.10399538,88767.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488932455,0.10371242,88771.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488932658,0.10399759,88770.0,88758.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488932861,0.20961036,88769.0,88754.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488933054,0.10561277,88767.0,88754.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488933251,0.10561277,88767.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488933861,0.10561277,88767.0,88753.0,0.21251122]
["bitfinex-derivatives","BTCF0:USTF0",1769488934761,0.10561277,88767.0,88754.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488936950,0.09846377,88773.0,88754.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488937956,0.09846377,88773.0,88756.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488939362,0.09846377,88773.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488939955,0.09846377,88773.0,88751.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769488940155,0.09846377,88773.0,88751.0,0.12227222]
["bitfinex-derivatives","BTCF0:USTF0",1769488940658,0.09791125,88771.0,88751.0,0.24631835]
["bitfinex-derivatives","BTCF0:USTF0",1769488940858,0.09791125,88771.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769488941563,0.09791125,88771.0,88751.0,0.24631835]
["bitfinex-derivatives","BTCF0:USTF0",1769488941759,0.09791125,88771.0,88751.0,0.24731835]
["bitfinex-derivatives","BTCF0:USTF0",1769488942356,0.09791125,88771.0,88751.0,0.11199122]
["bitfinex-derivatives","BTCF0:USTF0",1769488943164,0.09791125,88771.0,88751.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488944567,0.09793366,88769.0,88751.0,0.11099122]
["bitfinex-derivatives","BTCF0:USTF0",1769488944867,0.09793366,88769.0,88752.0,0.12550577]
["bitfinex-derivatives","BTCF0:USTF0",1769488945268,0.09793366,88769.0,88752.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488948370,0.10921266,88769.0,88752.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488949070,0.09793366,88769.0,88752.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488957473,0.09516734,88767.0,88752.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488958474,0.09516734,88767.0,88750.0,0.13532713]
["bitfinex-derivatives","BTCF0:USTF0",1769488958978,0.10644734,88764.0,88750.0,0.13532713]
["bitfinex-derivatives","BTCF0:USTF0",1769488959176,0.09516734,88764.0,88750.0,0.13532713]
["bitfinex-derivatives","BTCF0:USTF0",1769488960080,0.09616734,88764.0,88750.0,0.13532713]
["bitfinex-derivatives","BTCF0:USTF0",1769488960272,0.001,88764.0,88751.0,0.12550577]
["bitfinex-derivatives","BTCF0:USTF0",1769488961373,0.09428109,88769.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488962279,0.10556009,88769.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488962489,0.09457462,88766.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488963478,0.10579858,88765.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488964687,0.10679858,88765.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488965984,0.10579858,88765.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488966184,0.10679858,88765.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488966793,0.10579858,88765.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488966984,0.10679858,88765.0,88751.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488967488,0.09551958,88765.0,88750.0,0.13532713]
["bitfinex-derivatives","BTCF0:USTF0",1769488967677,0.09499716,88756.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769488968385,0.09499716,88756.0,88743.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488970088,0.09599716,88756.0,88743.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488971279,0.001,88756.0,88743.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488972688,0.19715227,88760.0,88743.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488973077,0.10658552,88759.0,88743.0,0.11422477]
["bitfinex-derivatives","BTCF0:USTF0",1769488974588,0.09530552,88756.0,88739.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488975690,0.09530552,88756.0,88739.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1769488976689,0.09530552,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488981181,0.10609376,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488981381,0.09481276,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488982280,0.09581276,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488982790,0.001,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488984583,0.09481276,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488984783,0.001,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488985690,0.09581276,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488985892,0.10425482,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488986187,0.09581276,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488986399,0.10425777,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488986584,0.09488647,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488986989,0.09488647,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488987195,0.11554299,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488987395,0.09488647,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488987593,0.1042617,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488987894,0.09488647,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488988094,0.10426156,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488988294,0.09488647,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488988594,0.10426262,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488988790,0.001,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488989593,0.001,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488989993,0.09707683,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488990994,0.09607683,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488991199,0.001,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488991697,0.09607683,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488991999,0.001,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488992693,0.001,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488994099,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488994293,0.10429237,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488994494,0.10429237,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488994689,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488994902,0.10430367,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488995093,0.10430367,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488995295,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488995502,0.10431914,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488995701,0.10431914,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488995902,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488996203,0.10431991,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488996401,0.10431991,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488996602,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488996811,0.10434596,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488997001,0.10434596,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488997203,0.10434596,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488997396,0.10434596,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488997596,0.10434596,88753.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488997797,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488997998,0.10585965,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488998198,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488998199,0.10585965,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488998396,0.10585965,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488998596,0.10585965,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488998797,0.10585965,88753.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488998997,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488999207,0.1058632,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488999407,0.1058632,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488999593,0.1058632,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488999797,0.1058632,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769488999997,0.1058632,88753.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489000193,0.09965572,88758.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489000398,0.10586543,88757.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489000600,0.20738543,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489000799,0.10586543,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489001000,0.10586543,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489001202,0.10586543,88753.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489001500,0.10152,88756.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489001701,0.10586658,88755.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489001901,0.10586658,88754.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489002113,0.10586658,88753.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489002309,0.09964926,88753.0,88742.0,0.10821591]
["bitfinex-derivatives","BTCF0:USTF0",1769489002504,0.09964926,88753.0,88738.0,0.11624428]
["bitfinex-derivatives","BTCF0:USTF0",1769489002902,0.16236366,88750.0,88738.0,0.11624428]
["bitfinex-derivatives","BTCF0:USTF0",1769489003312,0.16236366,88750.0,88738.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489006113,0.011281,88752.0,88738.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489006507,0.001,88750.0,88738.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489007117,0.011281,88752.0,88738.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489007820,0.11640746,88752.0,88738.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489008314,0.16236366,88750.0,88738.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489008516,0.10512646,88747.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489008710,0.10512646,88742.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489009221,0.10512646,88742.0,88727.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489009409,0.16236366,88740.0,88727.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489009611,0.10512646,88742.0,88727.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489010414,0.10514914,88739.0,88727.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489011832,0.10152,88746.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769489011833,0.10237576,88743.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769489012029,0.10237576,88759.0,88736.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489012230,0.10237576,88757.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489012440,0.11269764,88753.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489012734,0.10578633,88752.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489012934,0.10578633,88751.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489013137,0.10578633,88750.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489013332,0.10578633,88749.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489013532,0.10152,88756.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489013730,0.2180761,88755.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489013932,0.10539624,88754.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489014131,0.10539624,88753.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489014332,0.10539624,88752.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489014532,0.10539624,88751.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489014732,0.10539624,88750.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489014932,0.10539624,88749.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489015126,0.10152,88756.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489015332,0.10539267,88755.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489015633,0.10539267,88754.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489015941,0.10539267,88753.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489016140,0.10539267,88752.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489016342,0.10539267,88751.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489016643,0.10539267,88750.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489016939,0.001,88754.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489017135,0.10538907,88753.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489017442,0.10538907,88752.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489017638,0.10252,88754.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489017639,0.10538907,88751.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489017838,0.10638907,88750.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489018040,0.001,88750.0,88741.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489018936,0.10065526,88765.0,88741.0,0.12101602]
["bitfinex-derivatives","BTCF0:USTF0",1769489019131,0.4672,88763.0,88741.0,0.12101602]
["bitfinex-derivatives","BTCF0:USTF0",1769489019330,0.10538616,88762.0,88741.0,0.12101602]
["bitfinex-derivatives","BTCF0:USTF0",1769489019539,0.20715037,88762.0,88741.0,0.12101602]
["bitfinex-derivatives","BTCF0:USTF0",1769489019732,0.10176421,88762.0,88741.0,0.12101602]
["bitfinex-derivatives","BTCF0:USTF0",1769489021238,0.10176421,88762.0,88744.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489027549,0.10176421,88762.0,88744.0,0.11073402]
["bitfinex-derivatives","BTCF0:USTF0",1769489028247,0.11504696,88761.0,88744.0,0.11073402]
["bitfinex-derivatives","BTCF0:USTF0",1769489029057,0.4672,88763.0,88740.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489029058,0.10373786,88753.0,88740.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489029239,0.10373786,88753.0,88736.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489029240,0.10373786,88749.0,88735.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489029743,0.10373786,88749.0,88736.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489030743,0.10373786,88749.0,88735.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489031053,0.10373786,88749.0,88736.0,0.12101702]
["bitfinex-derivatives","BTCF0:USTF0",1769489031736,0.10373786,88749.0,88736.0,0.10973402]
["bitfinex-derivatives","BTCF0:USTF0",1769489033444,0.10373786,88749.0,88731.0,0.19169762]
["bitfinex-derivatives","BTCF0:USTF0",1769489033645,0.10373786,88749.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489034151,0.10373786,88749.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769489034540,0.10373786,88749.0,88733.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489035752,0.10373786,88749.0,88734.0,0.12999483]
["bitfinex-derivatives","BTCF0:USTF0",1769489038954,0.10373786,88749.0,88734.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489040655,0.10373786,88749.0,88735.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489040846,0.10373786,88749.0,88735.0,0.20888945]
["bitfinex-derivatives","BTCF0:USTF0",1769489043255,0.10373786,88749.0,88736.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489045261,0.10373786,88749.0,88736.0,0.20888945]
["bitfinex-derivatives","BTCF0:USTF0",1769489045759,0.10373786,88749.0,88737.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489046460,0.10152,88752.0,88737.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489046755,0.10152,88751.0,88738.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769489046958,0.10152,88751.0,88739.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489052167,0.21282567,88751.0,88739.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489053076,0.10152,88751.0,88739.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489054463,0.11130567,88750.0,88736.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489054670,0.27366933,88750.0,88737.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489057572,0.11130567,88745.0,88736.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489057874,0.11130567,88745.0,88724.0,0.5819427]
["bitfinex-derivatives","BTCF0:USTF0",1769489057875,0.11130567,88745.0,88734.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489059574,0.11268938,88744.0,88734.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489059769,0.11268938,88744.0,88730.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489059770,0.11130567,88743.0,88733.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489060370,0.11130567,88748.0,88733.0,0.09017762]
["bitfinex-derivatives","BTCF0:USTF0",1769489060675,0.11235429,88747.0,88732.0,0.20888945]
["bitfinex-derivatives","BTCF0:USTF0",1769489060873,0.11235429,88747.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489061378,0.11235429,88745.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489062077,0.11268938,88744.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489065275,0.10152,88743.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489065576,0.10152,88747.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489067175,0.11449084,88752.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489067376,0.10152,88751.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489067572,0.21420938,88751.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489070872,0.32870022,88751.0,88732.0,0.11871183]
["bitfinex-derivatives","BTCF0:USTF0",1769489071277,0.22718022,88751.0,88734.0,0.11856971]
["bitfinex-derivatives","BTCF0:USTF0",1769489071478,0.10152,88750.0,88734.0,0.11856971]
["bitfinex-derivatives","BTCF0:USTF0",1769489072072,0.11268684,88749.0,88734.0,0.11856971]
["bitfinex-derivatives","BTCF0:USTF0",1769489080380,0.11449084,88748.0,88734.0,0.11856971]
["bitfinex-derivatives","BTCF0:USTF0",1769489088794,0.11449084,88748.0,88734.0,0.12985271]
["bitfinex-derivatives","BTCF0:USTF0",1769489089191,0.11449084,88748.0,88734.0,0.11856971]
["bitfinex-derivatives","BTCF0:USTF0",1769489108723,0.11449084,88748.0,88731.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489109211,0.11449084,88748.0,88730.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489109917,0.11449084,88748.0,88730.0,0.2477147]
["bitfinex-derivatives","BTCF0:USTF0",1769489110615,0.11526901,88746.0,88730.0,0.2477147]
["bitfinex-derivatives","BTCF0:USTF0",1769489112616,0.11526901,88746.0,88731.0,0.11244391]
["bitfinex-derivatives","BTCF0:USTF0",1769489117418,0.12655101,88746.0,88731.0,0.11244391]
["bitfinex-derivatives","BTCF0:USTF0",1769489117716,0.11526901,88746.0,88731.0,0.11244391]
["bitfinex-derivatives","BTCF0:USTF0",1769489121218,0.12655101,88746.0,88731.0,0.11244391]
["bitfinex-derivatives","BTCF0:USTF0",1769489122213,0.12655101,88746.0,88727.0,0.25462977]
["bitfinex-derivatives","BTCF0:USTF0",1769489122411,0.12655101,88746.0,88728.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489126214,0.11526901,88746.0,88728.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489127418,0.12655101,88746.0,88728.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489129705,0.11526901,88746.0,88728.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489129911,0.11500851,88742.0,88728.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489130709,0.11500851,88742.0,88730.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489133422,0.011282,88744.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489133724,0.12629051,88744.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489134914,0.11500851,88744.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489139220,0.11500851,88744.0,88731.0,0.25462977]
["bitfinex-derivatives","BTCF0:USTF0",1769489140518,0.11500851,88744.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489141026,0.011282,88743.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489141825,0.12629051,88743.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489143125,0.12729051,88743.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489144727,0.11600851,88743.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489145125,0.11500851,88743.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489149234,0.011282,88742.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489149732,0.11500851,88743.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489151130,0.112802,88745.0,88731.0,0.11935898]
["bitfinex-derivatives","BTCF0:USTF0",1769489154030,0.112802,88745.0,88732.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489155429,0.11199148,88741.0,88731.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489155634,0.11199148,88741.0,88729.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489156322,0.11199148,88741.0,88728.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489157834,0.11199148,88741.0,88728.0,0.13627079]
["bitfinex-derivatives","BTCF0:USTF0",1769489158631,0.11199148,88741.0,88728.0,0.25080126]
["bitfinex-derivatives","BTCF0:USTF0",1769489160140,0.11199148,88741.0,88729.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489161338,0.11199148,88741.0,88729.0,0.11553047]
["bitfinex-derivatives","BTCF0:USTF0",1769489163036,0.11199148,88741.0,88729.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489164842,0.10152,88745.0,88729.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489165042,0.21351148,88745.0,88729.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489165340,0.21351148,88745.0,88730.0,0.16240685]
["bitfinex-derivatives","BTCF0:USTF0",1769489165536,0.48188,88749.0,88731.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489165736,0.10152,88746.0,88731.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489166136,0.10152,88745.0,88731.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489182538,0.11199148,88747.0,88731.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489182737,0.10152,88746.0,88731.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489184654,0.21739119,88746.0,88731.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489188756,0.10152,88746.0,88731.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1769489189846,0.10152,88746.0,88733.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489190253,0.11587119,88750.0,88733.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489190550,0.48568,88747.0,88733.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489191053,0.11587119,88750.0,88730.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489191054,0.00651125,88752.0,88741.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489191255,0.10152,88756.0,88741.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489191653,0.10152,88756.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769489191958,0.10152,88756.0,88743.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489193451,0.11587119,88761.0,88743.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489193651,0.49468,88760.0,88745.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489194961,0.31427119,88762.0,88745.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489195158,0.5026,88761.0,88745.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489198862,0.61847119,88761.0,88745.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489204761,0.11587119,88768.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769489204963,0.11587119,88767.0,88749.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489205267,0.11587119,88765.0,88749.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489206562,0.29712,88766.0,88749.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489210471,0.11587119,88765.0,88749.0,0.11155548]
["bitfinex-derivatives","BTCF0:USTF0",1769489212375,0.10934208,88763.0,88745.0,0.21566497]
["bitfinex-derivatives","BTCF0:USTF0",1769489212680,0.10934208,88763.0,88746.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489215072,0.05934208,88763.0,88746.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489218681,0.05934208,88763.0,88746.0,0.12542697]
["bitfinex-derivatives","BTCF0:USTF0",1769489219084,0.05934208,88763.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489219577,0.10934208,88767.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489219885,0.22201051,88767.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489220180,0.10934208,88766.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489228585,0.12062108,88766.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489228785,0.10934208,88766.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489229088,0.10934208,88766.0,88748.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489229692,0.10934208,88763.0,88748.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489230184,0.10934208,88763.0,88748.0,0.21566497]
["bitfinex-derivatives","BTCF0:USTF0",1769489230386,0.011279,88767.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489230580,0.10934208,88766.0,88749.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489232284,0.10934208,88766.0,88749.0,0.11514497]
["bitfinex-derivatives","BTCF0:USTF0",1769489233285,0.10934208,88766.0,88750.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489235293,0.10934208,88766.0,88750.0,0.11514497]
["bitfinex-derivatives","BTCF0:USTF0",1769489235691,0.10934208,88764.0,88750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769489238398,0.10934208,88764.0,88750.0,0.11514497]
["bitfinex-derivatives","BTCF0:USTF0",1769489239098,0.10934208,88764.0,88750.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489239300,0.10934208,88764.0,88750.0,0.11514497]
["bitfinex-derivatives","BTCF0:USTF0",1769489240901,0.10934208,88764.0,88750.0,0.11414497]
["bitfinex-derivatives","BTCF0:USTF0",1769489245297,0.11429578,88769.0,88750.0,0.12542597]
["bitfinex-derivatives","BTCF0:USTF0",1769489245496,0.11429578,88769.0,88751.0,0.11365412]
["bitfinex-derivatives","BTCF0:USTF0",1769489245704,0.11429578,88768.0,88751.0,0.11365412]
["bitfinex-derivatives","BTCF0:USTF0",1769489246307,0.11266399,88767.0,88751.0,0.11365412]
["bitfinex-derivatives","BTCF0:USTF0",1769489247104,0.1623241,88761.0,88749.0,0.09023065]
["bitfinex-derivatives","BTCF0:USTF0",1769489247400,0.11429578,88760.0,88742.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489247606,0.04647256,88758.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489250706,0.05775256,88758.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489254506,0.05775256,88758.0,88742.0,0.13527079]
["bitfinex-derivatives","BTCF0:USTF0",1769489254810,0.05775256,88758.0,88743.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1769489255310,0.01128,88756.0,88743.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1769489255511,0.1623241,88753.0,88733.0,0.16851678]
["bitfinex-derivatives","BTCF0:USTF0",1769489255711,0.011282,88742.0,88730.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489255912,0.1623241,88740.0,88730.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489257203,0.1623241,88740.0,88721.0,0.00650972]
["bitfinex-derivatives","BTCF0:USTF0",1769489257204,0.011283,88736.0,88721.0,0.00650972]
["bitfinex-derivatives","BTCF0:USTF0",1769489257413,0.1623241,88731.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489259804,0.1623241,88740.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489263412,0.1623241,88740.0,88723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489264615,0.011283,88739.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489266315,0.1623241,88740.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489267214,0.011283,88738.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489268314,0.10887775,88737.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489268515,0.1736071,88740.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489268713,0.1623241,88732.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769489268916,0.11270145,88736.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769489268917,0.1623241,88723.0,88705.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769489269116,0.21039775,88731.0,88696.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769489269117,0.1623241,88720.0,88706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489269418,0.11270208,88722.0,88708.0,0.12011774]
["bitfinex-derivatives","BTCF0:USTF0",1769489269612,0.1736081,88730.0,88708.0,0.12011774]
["bitfinex-derivatives","BTCF0:USTF0",1769489269812,0.10883286,88729.0,88708.0,0.12011774]
["bitfinex-derivatives","BTCF0:USTF0",1769489270014,0.12011686,88728.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489270211,0.10883286,88727.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489270613,0.1127205,88726.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489271318,0.011284,88728.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489271519,0.11271733,88727.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489272023,0.11271669,88727.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489272925,0.10156,88726.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489273622,0.11271733,88725.0,88708.0,0.12111774]
["bitfinex-derivatives","BTCF0:USTF0",1769489274425,0.11271733,88725.0,88708.0,0.12011774]
["bitfinex-derivatives","BTCF0:USTF0",1769489277923,0.11271733,88725.0,88708.0,0.13140474]
["bitfinex-derivatives","BTCF0:USTF0",1769489278123,0.10156,88733.0,88711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489278619,0.112843,88733.0,88711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489278824,0.1623241,88730.0,88711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489279516,0.11271161,88729.0,88711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489280431,0.10156,88733.0,88711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489280432,0.10958672,88744.0,88723.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489280919,0.11271415,88744.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489281128,0.10156,88752.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489281318,0.10881221,88751.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489281514,0.10881221,88750.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489281718,0.10352578,88749.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489281938,0.10881221,88748.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489282226,0.3250261,88748.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489282426,0.10881221,88747.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489282634,0.21233799,88747.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489282832,0.10352578,88747.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489283528,0.10888864,88746.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489283831,0.10352578,88747.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489284033,0.10888068,88746.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489284234,0.10352578,88747.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489284421,0.1089194,88746.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489284622,0.1089194,88745.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489284825,0.1623241,88750.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489285029,0.001,88747.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489285234,0.10891918,88746.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489285931,0.10891918,88745.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489286134,0.26861839,88750.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489286334,0.22165364,88749.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489286523,0.10599056,88747.0,88731.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489286724,0.10599056,88740.0,88722.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489286933,0.11727356,88740.0,88722.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489287136,0.11727356,88740.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489287327,0.11727356,88740.0,88723.0,0.22097224]
["bitfinex-derivatives","BTCF0:USTF0",1769489287632,0.1623241,88741.0,88723.0,0.22097224]
["bitfinex-derivatives","BTCF0:USTF0",1769489287633,0.11727356,88738.0,88723.0,0.22097224]
["bitfinex-derivatives","BTCF0:USTF0",1769489288339,0.10599056,88738.0,88724.0,0.11941224]
["bitfinex-derivatives","BTCF0:USTF0",1769489288837,0.10599056,88738.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489292632,0.11727356,88738.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489293534,0.11195081,88735.0,88723.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769489293838,0.112841,88752.0,88723.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769489293839,0.11195081,88732.0,88723.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769489294633,0.12323481,88732.0,88723.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769489295031,0.12323481,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489295232,0.12423481,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489296529,0.12323481,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489296829,0.12423481,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489297130,0.11295081,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489298035,0.11195081,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489298230,0.11295081,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489303140,0.11195081,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489303434,0.11295081,88732.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489303640,0.00746331,88724.0,88710.0,0.11531361]
["bitfinex-derivatives","BTCF0:USTF0",1769489304541,0.00383859,88723.0,88710.0,0.11531361]
["bitfinex-derivatives","BTCF0:USTF0",1769489305534,0.001,88732.0,88710.0,0.11531361]
["bitfinex-derivatives","BTCF0:USTF0",1769489305535,0.01512259,88728.0,88710.0,0.11531361]
["bitfinex-derivatives","BTCF0:USTF0",1769489305833,0.00383859,88728.0,88710.0,0.11531361]
["bitfinex-derivatives","BTCF0:USTF0",1769489306839,0.00383859,88728.0,88710.0,0.11631361]
["bitfinex-derivatives","BTCF0:USTF0",1769489308637,0.00383859,88728.0,88709.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769489308638,0.00383859,88728.0,88712.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489309836,0.011283,88735.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489310036,0.10156,88729.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489310737,0.10910197,88728.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489310937,0.10910197,88727.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489311141,0.10910197,88726.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489311344,0.10156,88729.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489311544,0.10909697,88728.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489311746,0.10909697,88727.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489311957,0.10909697,88726.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489312245,0.10156,88729.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489312446,0.10909474,88728.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489312645,0.10909474,88727.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489312836,0.10909474,88726.0,88716.0,0.12003369]
["bitfinex-derivatives","BTCF0:USTF0",1769489313038,0.10156,88729.0,88716.0,0.12003369]
["bitfinex-derivatives","BTCF0:USTF0",1769489313236,0.10909527,88728.0,88716.0,0.12003369]
["bitfinex-derivatives","BTCF0:USTF0",1769489313438,0.10909527,88727.0,88716.0,0.12003369]
["bitfinex-derivatives","BTCF0:USTF0",1769489313638,0.10909527,88726.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489313838,0.10156,88729.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489314039,0.10909514,88728.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489314246,0.10909514,88727.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489314448,0.10909514,88726.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489314643,0.10156,88729.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489314850,0.1090967,88728.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489315040,0.1090967,88727.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489315241,0.1090967,88726.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489315442,0.1090967,88725.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489315639,0.10156,88729.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489315845,0.10910025,88728.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489316050,0.10910025,88727.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489316351,0.10910025,88726.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489316552,0.10910025,88725.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489316745,0.10156,88729.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489316746,0.011283,88739.0,88716.0,0.11903369]
["bitfinex-derivatives","BTCF0:USTF0",1769489316942,0.10910601,88738.0,88721.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489317147,0.11271352,88735.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489317453,0.10910601,88734.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489317657,0.10910601,88733.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489317958,0.10910601,88732.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489318251,0.10910601,88731.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489318554,0.10910601,88730.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489318743,0.11270208,88736.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489318944,0.10156,88738.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489319351,0.11270462,88737.0,88725.0,0.11775002]
["bitfinex-derivatives","BTCF0:USTF0",1769489321351,0.11270462,88737.0,88705.0,0.01128409]
["bitfinex-derivatives","BTCF0:USTF0",1769489321352,0.00744923,88718.0,88705.0,0.01128409]
["bitfinex-derivatives","BTCF0:USTF0",1769489321554,0.10156,88719.0,88707.0,0.11751692]
["bitfinex-derivatives","BTCF0:USTF0",1769489321749,0.011285,88720.0,88707.0,0.11751692]
["bitfinex-derivatives","BTCF0:USTF0",1769489321950,0.10900923,88721.0,88708.0,0.12880101]
["bitfinex-derivatives","BTCF0:USTF0",1769489322254,0.10900923,88721.0,88708.0,0.11751692]
["bitfinex-derivatives","BTCF0:USTF0",1769489322453,0.00011774,88720.0,88708.0,0.11751692]
["bitfinex-derivatives","BTCF0:USTF0",1769489324956,0.011285,88719.0,88708.0,0.11751692]
["bitfinex-derivatives","BTCF0:USTF0",1769489326755,0.00111774,88720.0,88708.0,0.11751692]
["bitfinex-derivatives","BTCF0:USTF0",1769489326961,0.00111774,88720.0,88709.0,0.12753069]
["bitfinex-derivatives","BTCF0:USTF0",1769489327152,0.00111774,88720.0,88709.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1769489327153,0.011285,88719.0,88709.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1769489327658,0.012285,88719.0,88709.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1769489327957,0.011286,88717.0,88709.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1769489329454,0.012286,88717.0,88709.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1769489329654,0.001,88717.0,88709.0,0.1162466]
["bitfinex-derivatives","BTCF0:USTF0",1769489332053,0.001,88717.0,88710.0,0.01128409]
["bitfinex-derivatives","BTCF0:USTF0",1769489332261,0.011285,88719.0,88710.0,0.01128409]
["bitfinex-derivatives","BTCF0:USTF0",1769489332557,0.001,88717.0,88710.0,0.01128409]
["bitfinex-derivatives","BTCF0:USTF0",1769489333760,0.001,88717.0,88710.0,0.12833795]
["bitfinex-derivatives","BTCF0:USTF0",1769489334656,0.011285,88719.0,88710.0,0.12833795]
["bitfinex-derivatives","BTCF0:USTF0",1769489334861,0.001,88717.0,88710.0,0.12833795]
["bitfinex-derivatives","BTCF0:USTF0",1769489335362,0.001,88717.0,88684.0,0.01138837]
["bitfinex-derivatives","BTCF0:USTF0",1769489335363,0.22367925,88716.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489335564,0.00011774,88715.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489335762,0.011287,88706.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489336558,0.011286,88709.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489336964,0.11273893,88715.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489337262,0.11093824,88714.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489337462,0.11274274,88720.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489337763,0.11091632,88719.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489337963,0.011287,88706.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489338563,0.011287,88706.0,88686.0,0.12099273]
["bitfinex-derivatives","BTCF0:USTF0",1769489340065,0.011287,88706.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489340559,0.011287,88702.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489340762,0.00109416,88705.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489340763,0.00109416,88704.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489340958,0.011288,88697.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489342556,0.10156,88711.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489342557,0.00192443,88701.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489342759,0.10348443,88711.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489342956,0.00192443,88702.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489343866,0.011288,88699.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489344067,0.011288,88699.0,88686.0,0.12099273]
["bitfinex-derivatives","BTCF0:USTF0",1769489344656,0.011288,88699.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489344860,0.011288,88699.0,88686.0,0.12099273]
["bitfinex-derivatives","BTCF0:USTF0",1769489345261,0.10156,88700.0,88686.0,0.12099273]
["bitfinex-derivatives","BTCF0:USTF0",1769489346262,0.10156,88700.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489347768,0.1016,88703.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489347965,0.1016,88704.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489348170,0.1016,88707.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489348564,0.21434846,88707.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489348959,0.011287,88706.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489349161,0.11138755,88706.0,88686.0,0.11999273]
["bitfinex-derivatives","BTCF0:USTF0",1769489349366,0.11138755,88706.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489349367,0.12267555,88695.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489349669,0.011289,88692.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489350064,0.011289,88692.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769489350265,0.011289,88692.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489350866,0.012289,88692.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769489351669,0.012289,88692.0,88682.0,0.00651462]
["bitfinex-derivatives","BTCF0:USTF0",1769489352860,0.011289,88692.0,88682.0,0.00651462]
["bitfinex-derivatives","BTCF0:USTF0",1769489353061,0.012289,88692.0,88682.0,0.00651462]
["bitfinex-derivatives","BTCF0:USTF0",1769489353873,0.011289,88692.0,88682.0,0.00651462]
["bitfinex-derivatives","BTCF0:USTF0",1769489354075,0.012289,88692.0,88682.0,0.00651462]
["bitfinex-derivatives","BTCF0:USTF0",1769489354976,0.012289,88692.0,88680.0,0.11212515]
["bitfinex-derivatives","BTCF0:USTF0",1769489355275,0.011289,88689.0,88673.0,0.10949422]
["bitfinex-derivatives","BTCF0:USTF0",1769489355467,0.011289,88689.0,88674.0,0.0065149]
["bitfinex-derivatives","BTCF0:USTF0",1769489355670,0.11238755,88692.0,88674.0,0.0065149]
["bitfinex-derivatives","BTCF0:USTF0",1769489355870,0.011289,88689.0,88673.0,0.10949422]
["bitfinex-derivatives","BTCF0:USTF0",1769489356071,0.011289,88689.0,88674.0,0.00651528]
["bitfinex-derivatives","BTCF0:USTF0",1769489356469,0.011289,88689.0,88673.0,0.10949422]
["bitfinex-derivatives","BTCF0:USTF0",1769489356669,0.011289,88689.0,88674.0,0.0065149]
["bitfinex-derivatives","BTCF0:USTF0",1769489357172,0.12267655,88689.0,88673.0,0.10949422]
["bitfinex-derivatives","BTCF0:USTF0",1769489357377,0.11138755,88688.0,88674.0,0.0065149]
["bitfinex-derivatives","BTCF0:USTF0",1769489357877,0.11138755,88688.0,88674.0,0.11212515]
["bitfinex-derivatives","BTCF0:USTF0",1769489358076,0.11138755,88693.0,88674.0,0.11212515]
["bitfinex-derivatives","BTCF0:USTF0",1769489358280,0.011289,88686.0,88676.0,0.11212515]
["bitfinex-derivatives","BTCF0:USTF0",1769489358779,0.011289,88686.0,88678.0,0.11212515]
["bitfinex-derivatives","BTCF0:USTF0",1769489360473,0.001,88688.0,88678.0,0.11212515]
["bitfinex-derivatives","BTCF0:USTF0",1769489360680,0.001,88686.0,88678.0,0.11212515]
["bitfinex-derivatives","BTCF0:USTF0",1769489360875,0.001,88686.0,88680.0,0.11447886]
["bitfinex-derivatives","BTCF0:USTF0",1769489362182,0.011289,88689.0,88680.0,0.11447886]
["bitfinex-derivatives","BTCF0:USTF0",1769489362378,0.011289,88689.0,88673.0,0.10949422]
["bitfinex-derivatives","BTCF0:USTF0",1769489362379,0.12078126,88683.0,88673.0,0.00789422]
["bitfinex-derivatives","BTCF0:USTF0",1769489362579,0.12078126,88683.0,88664.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489363081,0.12078126,88683.0,88665.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489363473,0.01129,88683.0,88665.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489364078,0.12078026,88687.0,88665.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489364489,0.10949126,88685.0,88665.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489365582,0.16263318,88680.0,88665.0,0.12105636]
["bitfinex-derivatives","BTCF0:USTF0",1769489366774,0.16263318,88680.0,88669.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489366974,0.10949126,88685.0,88669.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489369278,0.10949126,88685.0,88670.0,0.12105536]
["bitfinex-derivatives","BTCF0:USTF0",1769489369592,0.16263318,88680.0,88670.0,0.12105536]
["bitfinex-derivatives","BTCF0:USTF0",1769489369796,0.10949126,88685.0,88670.0,0.12105536]
["bitfinex-derivatives","BTCF0:USTF0",1769489371190,0.16263318,88680.0,88670.0,0.12105536]
["bitfinex-derivatives","BTCF0:USTF0",1769489371393,0.10949126,88689.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769489372287,0.11276245,88688.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769489372486,0.11089181,88687.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769489372888,0.10949126,88686.0,88673.0,0.12105536]
["bitfinex-derivatives","BTCF0:USTF0",1769489373290,0.22225498,88686.0,88673.0,0.12105536]
["bitfinex-derivatives","BTCF0:USTF0",1769489376792,0.22225498,88686.0,88660.0,0.16275402]
["bitfinex-derivatives","BTCF0:USTF0",1769489376793,0.10949126,88682.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769489376988,0.10949126,88673.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769489377795,0.10949126,88679.0,88662.0,0.12105636]
["bitfinex-derivatives","BTCF0:USTF0",1769489378190,0.10949126,88669.0,88647.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769489378389,0.52697707,88678.0,88659.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489378390,0.10949126,88677.0,88659.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489378590,0.1016,88679.0,88660.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489378792,0.10949126,88678.0,88660.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489379192,0.10949126,88676.0,88660.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489381596,8.48e-05,88677.0,88660.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489381799,8.48e-05,88677.0,88660.0,0.27239754]
["bitfinex-derivatives","BTCF0:USTF0",1769489381996,0.10949126,88669.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769489382200,0.16263318,88662.0,88646.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489382601,0.10949126,88668.0,88646.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489383200,0.10949126,88666.0,88646.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489384499,0.27212444,88660.0,88646.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489384697,0.10949126,88659.0,88646.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489384907,0.10949126,88659.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769489386199,0.10949126,88659.0,88643.0,0.21136436]
["bitfinex-derivatives","BTCF0:USTF0",1769489386909,0.10949126,88659.0,88644.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489388505,0.16263318,88660.0,88644.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489388700,0.27212444,88660.0,88644.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489389702,0.10949126,88659.0,88644.0,0.10976436]
["bitfinex-derivatives","BTCF0:USTF0",1769489393908,0.10949126,88659.0,88643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769489401419,0.10949126,88659.0,88644.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489401626,0.1115295,88668.0,88650.0,0.12405685]
["bitfinex-derivatives","BTCF0:USTF0",1769489401919,0.11280188,88674.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489402120,0.11191229,88673.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489402326,0.11191229,88672.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489402522,0.11293,88677.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489402523,0.11191229,88671.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489402724,0.11191229,88670.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489402924,0.1115295,88676.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489403121,0.11293,88677.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489403122,0.1115295,88674.0,88659.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489403324,0.1115295,88669.0,88647.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769489403519,0.1115295,88669.0,88647.0,0.12405685]
["bitfinex-derivatives","BTCF0:USTF0",1769489403719,0.1115295,88667.0,88647.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489404015,0.1115295,88660.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489404219,0.1115295,88656.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489404416,0.16263318,88652.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489405116,0.1115295,88656.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489409124,0.11215332,88655.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489409325,0.1115295,88656.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489409628,0.11215418,88655.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489409830,0.1115295,88656.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489410125,0.11215412,88655.0,88642.0,0.11276285]
["bitfinex-derivatives","BTCF0:USTF0",1769489410333,0.27416268,88652.0,88636.0,0.102766]
["bitfinex-derivatives","BTCF0:USTF0",1769489410729,0.27416268,88652.0,88636.0,0.10928438]
["bitfinex-derivatives","BTCF0:USTF0",1769489411134,0.1115295,88652.0,88636.0,0.10928438]
["bitfinex-derivatives","BTCF0:USTF0",1769489411440,0.16263318,88650.0,88636.0,0.10928438]
["bitfinex-derivatives","BTCF0:USTF0",1769489411733,0.1115295,88656.0,88636.0,0.10928438]
["bitfinex-derivatives","BTCF0:USTF0",1769489412723,0.1115295,88656.0,88640.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489413033,0.16263318,88660.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489413231,0.11222514,88659.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489413431,0.11222514,88658.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489413633,0.1128057,88659.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489413930,0.11222437,88658.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489414133,0.1128057,88659.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489414327,0.11222383,88658.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489414637,0.11280379,88659.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489414940,0.11222389,88658.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489415121,0.22433329,88659.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489415434,0.1115295,88657.0,88641.0,0.10217735]
["bitfinex-derivatives","BTCF0:USTF0",1769489423235,0.10859808,88655.0,88637.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1769489423433,0.10859808,88649.0,88636.0,0.00651864]
["bitfinex-derivatives","BTCF0:USTF0",1769489424934,0.10859808,88649.0,88636.0,0.11656325]
["bitfinex-derivatives","BTCF0:USTF0",1769489425334,0.10859808,88649.0,88636.0,0.11004461]
["bitfinex-derivatives","BTCF0:USTF0",1769489426441,0.10859808,88656.0,88636.0,0.11004461]
["bitfinex-derivatives","BTCF0:USTF0",1769489427734,0.011293,88660.0,88636.0,0.11004461]
["bitfinex-derivatives","BTCF0:USTF0",1769489427938,0.10893829,88659.0,88636.0,0.11004461]
["bitfinex-derivatives","BTCF0:USTF0",1769489428239,0.21753637,88658.0,88636.0,0.11004461]
["bitfinex-derivatives","BTCF0:USTF0",1769489428543,0.10859808,88658.0,88636.0,0.11004461]
["bitfinex-derivatives","BTCF0:USTF0",1769489429242,0.10859808,88658.0,88638.0,0.11576913]
["bitfinex-derivatives","BTCF0:USTF0",1769489429640,0.10859808,88658.0,88640.0,0.11576913]
["bitfinex-derivatives","BTCF0:USTF0",1769489432747,0.10859808,88647.0,88626.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1769489433642,0.10859808,88647.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489434036,0.10859808,88644.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489438141,0.1088082,88642.0,88622.0,0.11958696]
["bitfinex-derivatives","BTCF0:USTF0",1769489438342,0.1088082,88642.0,88614.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1769489438343,0.1088082,88634.0,88615.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489439246,0.1088082,88632.0,88615.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489441750,0.1088082,88632.0,88614.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1769489441952,0.011296,88631.0,88614.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1769489442139,0.1088082,88630.0,88614.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1769489444153,0.1088082,88630.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489444154,0.1088082,88628.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489444957,0.1088082,88627.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489447661,0.112937,88628.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489447662,0.1088082,88625.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489447959,0.1088082,88625.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489448150,0.1088082,88625.0,88604.0,0.11996341]
["bitfinex-derivatives","BTCF0:USTF0",1769489448554,0.1088082,88625.0,88605.0,0.00652025]
["bitfinex-derivatives","BTCF0:USTF0",1769489448959,0.1088082,88625.0,88604.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489449155,0.1088082,88625.0,88605.0,0.00652027]
["bitfinex-derivatives","BTCF0:USTF0",1769489449552,0.1088082,88625.0,88604.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489449860,0.1088082,88625.0,88605.0,0.01782027]
["bitfinex-derivatives","BTCF0:USTF0",1769489450160,0.10164,88628.0,88610.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489450355,0.00011567,88629.0,88610.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489450560,0.10164,88627.0,88610.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489451059,0.2104482,88627.0,88610.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489451261,0.1088082,88626.0,88610.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489451456,0.1088082,88624.0,88610.0,0.11344243]
["bitfinex-derivatives","BTCF0:USTF0",1769489451656,0.1088082,88624.0,88607.0,0.00651992]
["bitfinex-derivatives","BTCF0:USTF0",1769489454063,0.1088082,88624.0,88607.0,0.12311145]
["bitfinex-derivatives","BTCF0:USTF0",1769489454555,0.1088082,88624.0,88607.0,0.11659153]
["bitfinex-derivatives","BTCF0:USTF0",1769489455062,0.1190134,88622.0,88600.0,0.11659153]
["bitfinex-derivatives","BTCF0:USTF0",1769489455363,0.1190134,88618.0,88604.0,0.00652099]
["bitfinex-derivatives","BTCF0:USTF0",1769489455661,0.1190134,88616.0,88600.0,0.11659153]
["bitfinex-derivatives","BTCF0:USTF0",1769489455862,0.1190134,88616.0,88601.0,0.0065207]
["bitfinex-derivatives","BTCF0:USTF0",1769489456368,0.1190134,88616.0,88601.0,0.11659153]
["bitfinex-derivatives","BTCF0:USTF0",1769489456854,0.00013033,88617.0,88599.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489456855,0.00013033,88617.0,88603.0,0.12789153]
["bitfinex-derivatives","BTCF0:USTF0",1769489457657,0.00013033,88617.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489458368,0.00013033,88617.0,88606.0,0.11659153]
["bitfinex-derivatives","BTCF0:USTF0",1769489459771,0.11914373,88617.0,88600.0,0.11659153]
["bitfinex-derivatives","BTCF0:USTF0",1769489460661,0.00013033,88617.0,88600.0,0.11659153]
["bitfinex-derivatives","BTCF0:USTF0",1769489461056,0.00013033,88617.0,88602.0,0.1145215]
["bitfinex-derivatives","BTCF0:USTF0",1769489461461,0.1190134,88616.0,88602.0,0.1145215]
["bitfinex-derivatives","BTCF0:USTF0",1769489462370,0.00013033,88617.0,88604.0,0.11512717]
["bitfinex-derivatives","BTCF0:USTF0",1769489462766,0.10168,88620.0,88604.0,0.11512717]
["bitfinex-derivatives","BTCF0:USTF0",1769489463773,0.1190134,88619.0,88600.0,0.11512717]
["bitfinex-derivatives","BTCF0:USTF0",1769489463981,0.1190134,88619.0,88603.0,0.12642717]
["bitfinex-derivatives","BTCF0:USTF0",1769489464867,0.1190134,88619.0,88603.0,0.11512717]
["bitfinex-derivatives","BTCF0:USTF0",1769489466175,0.1303114,88619.0,88603.0,0.11512717]
["bitfinex-derivatives","BTCF0:USTF0",1769489466576,0.1190134,88619.0,88603.0,0.11512717]
["bitfinex-derivatives","BTCF0:USTF0",1769489467587,0.1190134,88619.0,88603.0,0.12642717]
["bitfinex-derivatives","BTCF0:USTF0",1769489468782,0.1190134,88619.0,88606.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489473391,0.1190134,88619.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489473591,0.1190134,88619.0,88606.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489474392,0.1190134,88619.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489475090,0.1190134,88619.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489475599,0.1190134,88619.0,88606.0,0.0065209]
["bitfinex-derivatives","BTCF0:USTF0",1769489478097,0.1190134,88617.0,88606.0,0.0065209]
["bitfinex-derivatives","BTCF0:USTF0",1769489480402,0.1190134,88617.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489480698,0.1190134,88617.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489480896,0.11036337,88615.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489481409,0.11036337,88615.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489481410,0.11036337,88615.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489482292,0.11036337,88615.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489482493,0.10168,88620.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489482694,0.21821216,88619.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489483000,0.21821216,88618.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489483200,0.10847469,88618.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489483502,0.10847469,88618.0,88606.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489485192,0.10847469,88618.0,88608.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489488497,0.10847469,88618.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489488705,0.10847469,88616.0,88602.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489489004,0.10847469,88614.0,88602.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489489713,0.10847469,88614.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489490298,0.10847469,88614.0,88599.0,0.12805419]
["bitfinex-derivatives","BTCF0:USTF0",1769489490893,0.10612005,88613.0,88599.0,0.12805419]
["bitfinex-derivatives","BTCF0:USTF0",1769489491099,0.10847469,88614.0,88599.0,0.12805419]
["bitfinex-derivatives","BTCF0:USTF0",1769489491294,0.21458538,88613.0,88599.0,0.12805419]
["bitfinex-derivatives","BTCF0:USTF0",1769489491600,0.10847469,88610.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489491797,0.10847469,88610.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489492204,0.10847469,88610.0,88597.0,0.21843419]
["bitfinex-derivatives","BTCF0:USTF0",1769489493203,0.10847469,88610.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489494097,0.10847469,88610.0,88597.0,0.22973519]
["bitfinex-derivatives","BTCF0:USTF0",1769489494301,0.10847469,88610.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769489494302,0.10847469,88597.0,88574.0,0.00652111]
["bitfinex-derivatives","BTCF0:USTF0",1769489494501,0.10847469,88583.0,88574.0,0.00352111]
["bitfinex-derivatives","BTCF0:USTF0",1769489494897,0.10847469,88583.0,88576.0,0.1695212]
["bitfinex-derivatives","BTCF0:USTF0",1769489495106,0.10847469,88583.0,88573.0,0.1695212]
["bitfinex-derivatives","BTCF0:USTF0",1769489495311,0.10847469,88583.0,88571.0,0.1695212]
["bitfinex-derivatives","BTCF0:USTF0",1769489495512,0.10847469,88582.0,88571.0,0.1695212]
["bitfinex-derivatives","BTCF0:USTF0",1769489495706,0.10847469,88582.0,88573.0,0.1695212]
["bitfinex-derivatives","BTCF0:USTF0",1769489495907,0.10847469,88582.0,88572.0,0.1695212]
["bitfinex-derivatives","BTCF0:USTF0",1769489496309,0.10847469,88581.0,88565.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1769489498215,0.10847469,88574.0,88560.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489498404,0.16286664,88570.0,88560.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489498803,0.10847469,88569.0,88552.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489499206,0.10847469,88567.0,88552.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489500209,0.10847469,88567.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769489500407,0.10847469,88567.0,88552.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489501507,0.10847469,88567.0,88552.0,0.112986]
["bitfinex-derivatives","BTCF0:USTF0",1769489501708,0.10847469,88567.0,88553.0,0.12465911]
["bitfinex-derivatives","BTCF0:USTF0",1769489502010,0.10172,88566.0,88553.0,0.12465911]
["bitfinex-derivatives","BTCF0:USTF0",1769489502205,0.00012856,88568.0,88556.0,0.16286664]
["bitfinex-derivatives","BTCF0:USTF0",1769489502407,0.21019469,88579.0,88561.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489502707,0.21019469,88579.0,88563.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489502902,0.10847469,88578.0,88559.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769489503102,0.10847469,88569.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769489504214,0.16286664,88570.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769489504215,0.10847469,88567.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769489506122,0.10847469,88567.0,88553.0,0.01921092]
["bitfinex-derivatives","BTCF0:USTF0",1769489507223,0.10847469,88567.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769489507411,0.10847469,88567.0,88553.0,0.01921092]
["bitfinex-derivatives","BTCF0:USTF0",1769489507611,0.10847469,88579.0,88558.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489507811,0.58704,88578.0,88562.0,0.12805919]
["bitfinex-derivatives","BTCF0:USTF0",1769489508013,0.10172,88580.0,88565.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489509514,0.10847469,88589.0,88570.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1769489509719,0.10172,88588.0,88571.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489510322,0.21019469,88588.0,88571.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1769489510521,0.10847469,88587.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769489511220,0.10847469,88587.0,88572.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1769489511817,0.10847469,88592.0,88574.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1769489512022,0.26458664,88590.0,88574.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1769489512225,0.37895025,88590.0,88574.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1769489512810,0.11436361,88590.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769489513016,0.10172,88592.0,88577.0,0.12976449]
["bitfinex-derivatives","BTCF0:USTF0",1769489513525,0.11436361,88595.0,88570.0,0.16286664]
["bitfinex-derivatives","BTCF0:USTF0",1769489513526,0.21608361,88595.0,88580.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489514618,0.11436361,88595.0,88580.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489515124,0.11436361,88605.0,88584.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489515310,0.11436361,88606.0,88588.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489515515,0.11436361,88599.0,88583.0,0.12976349]
["bitfinex-derivatives","BTCF0:USTF0",1769489515717,0.11436361,88599.0,88583.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489517419,0.11436361,88599.0,88584.0,0.12976349]
["bitfinex-derivatives","BTCF0:USTF0",1769489518215,0.11436361,88604.0,88584.0,0.12976349]
["bitfinex-derivatives","BTCF0:USTF0",1769489518932,0.11436361,88604.0,88588.0,0.12976349]
["bitfinex-derivatives","BTCF0:USTF0",1769489519424,0.11436361,88604.0,88588.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489520817,0.1231444,88603.0,88588.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489521017,0.1231444,88602.0,88588.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489521325,0.1231444,88601.0,88588.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489521522,0.11436361,88603.0,88588.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489521723,0.12313717,88602.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489521923,0.11436361,88611.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489521924,0.11287318,88608.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489522123,0.12269006,88607.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489522325,0.12269006,88606.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489522628,0.12269006,88605.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489522826,0.16286664,88610.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489523127,0.12271949,88609.0,88593.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489523316,0.12271949,88608.0,88600.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489523623,0.27723025,88620.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489523820,0.10172,88618.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489524021,0.12275147,88617.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489524221,0.12275147,88616.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489524524,0.12275147,88615.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489524724,0.12275147,88614.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489524916,0.12275147,88613.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489525116,0.12275147,88612.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489525311,0.11436361,88617.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489525518,0.12272102,88616.0,88600.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489525821,0.12272102,88615.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489526019,0.12272102,88614.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489526227,0.12271071,88613.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489526525,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489526727,0.12268386,88616.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489526925,0.12268386,88615.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489527222,0.12268386,88614.0,88604.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489527528,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489527724,0.12263818,88616.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489527923,0.12263818,88615.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489528221,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489528423,0.12261556,88616.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489528623,0.12261556,88615.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489528925,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489529125,0.12261123,88616.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489529316,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489529516,0.12259778,88616.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489529716,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489529916,0.12259659,88616.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489530118,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489530319,0.12259366,88616.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489530518,0.11436361,88617.0,88603.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489530719,0.12257575,88616.0,88603.0,0.12976149]
["bitfinex-derivatives","BTCF0:USTF0",1769489530918,0.11436361,88624.0,88605.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489531119,0.11436361,88621.0,88605.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489531318,0.39980627,88620.0,88605.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489531519,0.12257602,88619.0,88605.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489533927,0.11436361,88628.0,88607.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489534130,0.11436361,88626.0,88607.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489534430,0.11436361,88624.0,88607.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489535218,0.11436361,88624.0,88610.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489535419,0.11436361,88624.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489538321,0.10936361,88624.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489539017,0.16286664,88630.0,88614.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489539227,0.11734872,88629.0,88614.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489539429,0.11734872,88628.0,88614.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489539627,0.11734872,88627.0,88614.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489539828,0.16286664,88630.0,88614.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489540024,0.11734448,88629.0,88614.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489540223,0.11734448,88628.0,88614.0,0.11846149]
["bitfinex-derivatives","BTCF0:USTF0",1769489540416,0.11436361,88627.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489540620,0.11436361,88625.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489540918,0.11736094,88624.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489541123,0.11436361,88625.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489541331,0.11738974,88624.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489541635,0.11436361,88625.0,88610.0,0.12976049]
["bitfinex-derivatives","BTCF0:USTF0",1769489541818,0.11735911,88623.0,88604.0,0.11956791]
["bitfinex-derivatives","BTCF0:USTF0",1769489542020,0.11735911,88613.0,88598.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489542221,0.11735911,88609.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489543731,0.11735911,88609.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489546532,0.11735911,88609.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489547123,0.16286664,88620.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489547431,0.11127266,88618.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489547732,0.11127266,88616.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489548232,0.22883886,88615.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489548423,0.11127266,88615.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489548618,0.11756991,88614.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489548824,0.11756991,88613.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489549028,0.11127266,88615.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489549231,0.11759058,88614.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489549425,0.11759058,88613.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489549634,0.11127266,88615.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489549825,0.11759882,88614.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489550026,0.11127266,88621.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489550226,0.22887543,88620.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489550427,0.22887543,88619.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489550729,0.11760277,88618.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489550933,0.11127266,88618.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489551127,0.11762226,88617.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489551330,0.11127266,88618.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489551635,0.11765862,88617.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489551836,0.11127266,88618.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489552044,0.11765896,88617.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489552237,0.11127266,88618.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489552437,0.22895519,88617.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489552739,0.11768253,88616.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489553238,0.11768253,88616.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489553429,0.11127266,88620.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489553629,0.11771662,88619.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489553826,0.11771662,88618.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489554030,0.11771662,88617.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489554227,0.11771662,88616.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489554429,0.11127266,88619.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489554633,0.22899614,88618.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489554835,0.11772348,88617.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489555427,0.10168,88626.0,88606.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489555428,0.11127266,88632.0,88606.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489555634,0.11127266,88630.0,88606.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489555835,0.11127266,88628.0,88609.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489556034,0.11127266,88626.0,88609.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489556234,0.11127266,88624.0,88609.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489556444,0.11690523,88623.0,88609.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489556644,0.11690523,88622.0,88609.0,0.21155814]
["bitfinex-derivatives","BTCF0:USTF0",1769489556845,0.11127266,88624.0,88609.0,0.21155814]
["bitfinex-derivatives","BTCF0:USTF0",1769489557046,0.11213143,88623.0,88609.0,0.21155814]
["bitfinex-derivatives","BTCF0:USTF0",1769489557251,0.11213143,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489557445,0.11127266,88624.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489557645,0.11213586,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489557841,0.11213586,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489558141,0.11127266,88624.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489558347,0.1121358,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489558547,0.11127266,88624.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489558548,0.1121358,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489558846,0.11127266,88624.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489559046,0.11214109,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489559246,0.11214109,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489559448,0.11127266,88624.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489559648,0.11214779,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489559848,0.11214779,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489560148,0.11127266,88624.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489560346,0.11214778,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489560547,0.11214778,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489560747,0.11127266,88624.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489560945,0.1121552,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489561136,0.1121552,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489561335,0.1121552,88621.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489561541,0.1121552,88620.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489561745,0.11127266,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489561950,0.11218927,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489562153,0.11218927,88621.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489562347,0.11218927,88620.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489562647,0.11127266,88623.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489562842,0.11219871,88622.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489563043,0.11219871,88621.0,88616.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489563251,0.11127266,88629.0,88612.0,0.10987814]
["bitfinex-derivatives","BTCF0:USTF0",1769489563751,0.11127266,88629.0,88616.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489567457,0.12257066,88618.0,88609.0,0.09066052]
["bitfinex-derivatives","BTCF0:USTF0",1769489567652,0.12257066,88618.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489567857,0.11127266,88618.0,88609.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489573264,0.12257066,88618.0,88609.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489574264,0.011298,88616.0,88609.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489574961,0.011298,88616.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489575560,0.012298,88616.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489578162,0.011298,88620.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489578366,0.10488862,88619.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489578568,0.10488862,88618.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489578769,0.10488862,88617.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489579070,0.10488862,88616.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489579254,0.011298,88620.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489579457,0.10488037,88619.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489579673,0.10488037,88618.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489579862,0.10488037,88617.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489580172,0.011298,88618.0,88598.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489580369,0.10487631,88617.0,88599.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1769489580560,0.10487631,88616.0,88599.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1769489580760,0.11285089,88617.0,88604.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489580962,0.10487435,88616.0,88604.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489581163,0.10487435,88615.0,88606.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489581364,0.011297,88627.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489581365,0.10487435,88614.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489581567,0.011297,88625.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489581873,0.011297,88623.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489582072,0.10487269,88622.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489582262,0.10487269,88621.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489582463,0.10487269,88620.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489582664,0.10487269,88619.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489582866,0.10487269,88618.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489583067,0.10487269,88617.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489583370,0.10487269,88616.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489583566,0.10487269,88615.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489583771,0.11285153,88622.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489583968,0.10486981,88621.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489584172,0.10486981,88620.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489584471,0.10486981,88619.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489584671,0.10486981,88618.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489584969,0.10486981,88617.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489585170,0.10486981,88616.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489585372,0.10486981,88615.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489585573,0.011297,88623.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489585869,0.21772395,88622.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489586071,0.10486924,88621.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489586272,0.10486924,88620.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489586572,0.10486924,88619.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489586759,0.10486924,88618.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489587164,0.21772077,88617.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489587372,0.10486924,88616.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489587874,0.10486924,88615.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489588172,0.10486924,88614.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489588362,0.10486924,88613.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489588559,0.10168,88628.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489588757,0.10487398,88627.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489588963,0.10487398,88626.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489589163,0.10487398,88625.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489589360,0.10487398,88624.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489589575,0.10487398,88623.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489590064,0.21772296,88622.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489590274,0.11284898,88622.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489590469,0.10168,88628.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489590670,0.11284898,88627.0,88604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489590869,0.10168,88628.0,88604.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1769489591269,0.11284643,88627.0,88604.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1769489591575,0.11284643,88627.0,88607.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769489592074,0.11284643,88627.0,88604.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1769489592465,0.11284643,88627.0,88604.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489593670,0.11284643,88627.0,88602.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489593870,0.011297,88626.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489594379,0.011297,88626.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769489594569,0.11284707,88625.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769489594972,0.011297,88624.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489595170,0.011297,88624.0,88603.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769489595581,0.11284771,88623.0,88603.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769489595879,0.11284771,88623.0,88604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769489597380,0.011298,88622.0,88600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489597681,0.011298,88622.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489597976,0.1128528,88621.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489598879,0.011298,88620.0,88600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489599285,0.011299,88610.0,88590.0,0.13541573]
["bitfinex-derivatives","BTCF0:USTF0",1769489599470,0.011299,88610.0,88590.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769489599667,0.011299,88610.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489600079,0.11286681,88609.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489600278,0.11286681,88609.0,88589.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769489601277,0.011299,88608.0,88589.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769489601985,0.011299,88611.0,88589.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769489602585,0.011299,88611.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489602786,0.11286872,88610.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489606188,0.11286872,88610.0,88592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489606578,0.011299,88614.0,88592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489606778,0.11286681,88613.0,88592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489607786,0.16289566,88610.0,88592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489608381,0.11286363,88609.0,88592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489610981,0.11286363,88609.0,88594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489614792,0.11286363,88609.0,88595.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1769489616586,0.11286363,88609.0,88595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489618487,0.11286363,88609.0,88596.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769489619994,0.11286363,88609.0,88596.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1769489621089,0.11286363,88609.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489621390,0.10168,88618.0,88599.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1769489621780,0.11286363,88609.0,88599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489621981,0.10168,88618.0,88599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489622380,0.16289566,88610.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489622586,0.11285599,88617.0,88591.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489622587,0.16289566,88604.0,88591.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489622786,0.16289566,88600.0,88591.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489625997,0.16289566,88610.0,88591.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769489626391,0.11287254,88606.0,88591.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769489626696,0.16289566,88610.0,88591.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769489626996,0.11286872,88609.0,88591.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769489628089,0.11286872,88609.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489632593,0.12416772,88609.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489641000,0.11286872,88609.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489643699,0.11286872,88609.0,88593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489644903,0.11286872,88609.0,88596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489645107,0.10172,88613.0,88596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489645705,0.16289566,88610.0,88596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489646512,0.11286108,88609.0,88596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769489662320,0.07301145,88624.0,88605.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489662625,0.11286363,88618.0,88605.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489663126,0.07301145,88619.0,88605.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489663423,0.18586361,88619.0,88605.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489665515,0.07420395,88618.0,88605.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489669318,0.16289566,88615.0,88600.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1769489669522,0.07440369,88614.0,88600.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1769489670430,0.07495411,88621.0,88600.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1769489670833,0.07495411,88620.0,88600.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1769489671422,0.07495411,88618.0,88600.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1769489672330,0.07495411,88618.0,88602.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489673931,0.07374394,88613.0,88594.0,0.09040167]
["bitfinex-derivatives","BTCF0:USTF0",1769489674132,0.07374394,88611.0,88592.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489675528,0.07380558,88609.0,88592.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489677026,0.07380558,88609.0,88593.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489683238,0.10168,88612.0,88593.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489683239,0.08588041,88613.0,88593.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489683435,0.10168,88612.0,88593.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489683635,0.11286554,88611.0,88593.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489683939,0.4868,88617.0,88595.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489684139,0.48684,88618.0,88595.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489684344,0.10168,88616.0,88595.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489685044,0.112978,88616.0,88595.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489686335,0.10168,88616.0,88595.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489688246,0.10168,88616.0,88597.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489688549,0.18601946,88616.0,88597.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489689044,0.10168,88616.0,88599.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489692542,0.08122576,88615.0,88599.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489695743,0.10168,88616.0,88599.0,0.11556805]
["bitfinex-derivatives","BTCF0:USTF0",1769489703545,0.10168,88616.0,88605.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489703857,0.08402164,88628.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489704156,0.11285344,88622.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489704349,0.08262858,88621.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489708447,0.07833275,88628.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489708855,0.19118173,88628.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489709047,0.07833275,88627.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489709661,0.07833275,88625.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489710258,0.11284643,88624.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489710958,0.19101275,88624.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489711256,0.07816632,88624.0,88607.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489711758,0.11284707,88623.0,88608.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489711957,0.11284707,88623.0,88610.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489712155,0.01041335,88634.0,88623.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489712355,0.07816632,88641.0,88624.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489712748,0.07733359,88639.0,88624.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489712949,0.07733359,88639.0,88624.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489713461,0.07733359,88637.0,88624.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489714162,0.1128267,88636.0,88624.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489715050,0.1128267,88636.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769489715051,0.1128267,88636.0,88625.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489715251,0.07733359,88637.0,88625.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489715766,0.0726524,88645.0,88625.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489716065,0.0726524,88644.0,88625.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489716662,0.07184723,88642.0,88625.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489717349,0.07184723,88640.0,88625.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489717969,0.11282415,88639.0,88625.0,0.12167625]
["bitfinex-derivatives","BTCF0:USTF0",1769489718657,0.11282415,88639.0,88625.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489719056,0.181311,88639.0,88625.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489723061,0.07051653,88638.0,88625.0,0.11037925]
["bitfinex-derivatives","BTCF0:USTF0",1769489723266,0.07051653,88638.0,88619.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489725365,0.07051653,88638.0,88621.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489728068,0.07051653,88638.0,88621.0,0.13088292]
["bitfinex-derivatives","BTCF0:USTF0",1769489730372,0.07051653,88638.0,88621.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489730969,0.07051653,88638.0,88621.0,0.13088292]
["bitfinex-derivatives","BTCF0:USTF0",1769489732774,0.07051653,88638.0,88621.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489736075,0.07724142,88637.0,88621.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489736271,0.06594542,88637.0,88621.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489736679,0.06594542,88637.0,88621.0,0.13088292]
["bitfinex-derivatives","BTCF0:USTF0",1769489738178,0.16281027,88640.0,88627.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489738375,0.10168,88643.0,88629.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489738580,0.10168,88643.0,88631.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489741281,0.15647216,88643.0,88631.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489742774,0.05440345,88642.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489742974,0.21721372,88641.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489745376,0.05440345,88641.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489745581,0.16281027,88640.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489748581,0.04764565,88639.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489760686,0.16281027,88640.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489764989,0.20756403,88640.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489765191,0.21885903,88640.0,88624.0,0.11958492]
["bitfinex-derivatives","BTCF0:USTF0",1769489768296,0.20756403,88640.0,88626.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489774601,0.13703826,88645.0,88626.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489774793,0.19816853,88640.0,88626.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489778398,0.03365958,88644.0,88626.0,0.12131786]
["bitfinex-derivatives","BTCF0:USTF0",1769489778601,0.03365958,88644.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489778793,0.14648437,88644.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489786108,0.0293169,88643.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489788804,0.10168,88645.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489789205,0.11282097,88644.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489789404,0.14215666,88644.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489794703,0.03015887,88643.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489808820,0.011295,88644.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489809123,0.11282097,88643.0,88629.0,0.11002086]
["bitfinex-derivatives","BTCF0:USTF0",1769489810323,0.11282097,88643.0,88631.0,0.11702095]
["bitfinex-derivatives","BTCF0:USTF0",1769489818631,0.15224708,88643.0,88631.0,0.11702095]
["bitfinex-derivatives","BTCF0:USTF0",1769489821327,0.11282097,88643.0,88631.0,0.11702095]
["bitfinex-derivatives","BTCF0:USTF0",1769489821633,0.11282097,88643.0,88633.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489822235,0.10168,88661.0,88645.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489822429,0.10168,88661.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489822918,0.11281843,88660.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489825131,0.011293,88659.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489825434,0.11733084,88660.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489825826,0.11279934,88659.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489833037,0.10168,88661.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489833429,0.11279934,88660.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489851738,0.61781084,88663.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489851947,0.1127987,88662.0,88647.0,0.11860869]
["bitfinex-derivatives","BTCF0:USTF0",1769489852342,0.1127987,88662.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489857250,0.1240907,88662.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489858550,0.17400307,88660.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489858754,0.29181115,88660.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489859352,0.11279679,88659.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489860645,0.011293,88658.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489863145,0.16271007,88660.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489863453,0.11279934,88659.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489870559,0.12409234,88659.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489871059,0.12409234,88659.0,88648.0,0.19868629]
["bitfinex-derivatives","BTCF0:USTF0",1769489872163,0.12409234,88659.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489872361,0.12409234,88659.0,88648.0,0.19893677]
["bitfinex-derivatives","BTCF0:USTF0",1769489872558,0.12409234,88659.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489876364,0.11279934,88659.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489880167,0.12409234,88659.0,88648.0,0.10854689]
["bitfinex-derivatives","BTCF0:USTF0",1769489881157,0.12409234,88659.0,88647.0,0.09038988]
["bitfinex-derivatives","BTCF0:USTF0",1769489881158,0.1156235,88658.0,88647.0,0.09038988]
["bitfinex-derivatives","BTCF0:USTF0",1769489881362,0.011293,88657.0,88647.0,0.09038988]
["bitfinex-derivatives","BTCF0:USTF0",1769489882274,0.011293,88657.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769489882275,0.1269185,88643.0,88630.0,0.16939621]
["bitfinex-derivatives","BTCF0:USTF0",1769489882460,0.11280061,88656.0,88625.0,0.10815731]
["bitfinex-derivatives","BTCF0:USTF0",1769489882461,0.1156235,88639.0,88625.0,0.10815731]
["bitfinex-derivatives","BTCF0:USTF0",1769489882661,0.1156235,88634.0,88625.0,0.10815731]
["bitfinex-derivatives","BTCF0:USTF0",1769489883759,0.011295,88645.0,88626.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489884065,0.11282924,88641.0,88626.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489884461,0.39912,88644.0,88626.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489884766,0.11282415,88643.0,88626.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489891669,0.11282415,88643.0,88631.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489891868,0.39912,88644.0,88631.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489895065,0.1156235,88651.0,88631.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489895271,0.011294,88653.0,88631.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489895272,0.62096,88650.0,88631.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489895576,0.11281906,88648.0,88631.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489895775,0.62096,88650.0,88631.0,0.12320408]
["bitfinex-derivatives","BTCF0:USTF0",1769489895976,0.11281524,88649.0,88631.0,0.12320408]
["bitfinex-derivatives","BTCF0:USTF0",1769489896274,0.62096,88650.0,88631.0,0.12320408]
["bitfinex-derivatives","BTCF0:USTF0",1769489896474,0.11281524,88649.0,88631.0,0.12320408]
["bitfinex-derivatives","BTCF0:USTF0",1769489897066,0.62096,88650.0,88625.0,0.10815767]
["bitfinex-derivatives","BTCF0:USTF0",1769489897067,0.1156235,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489897275,0.10164,88657.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489897475,0.1156235,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489898479,0.1156235,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489909382,0.1156235,88654.0,88640.0,0.12320308]
["bitfinex-derivatives","BTCF0:USTF0",1769489909579,0.1156235,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489911089,0.10898424,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489911289,0.10898424,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489911493,0.1156235,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489911789,0.10900378,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489911988,0.10900378,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489912190,0.1156235,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489912396,0.10903281,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489912596,0.10903281,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489912797,0.011293,88657.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489912999,0.10904672,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489913194,0.10904672,88655.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489913796,0.10904672,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489914002,0.10904672,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489914201,0.10904672,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489914502,0.10904672,88651.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489914701,0.11710112,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489915003,0.10689407,88655.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489915202,0.10689407,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489916506,0.10689407,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489916697,0.10689407,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489917003,0.11710112,88656.0,88640.0,0.12320308]
["bitfinex-derivatives","BTCF0:USTF0",1769489917205,0.10691989,88655.0,88640.0,0.12320308]
["bitfinex-derivatives","BTCF0:USTF0",1769489917404,0.10691989,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489917604,0.10691989,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489917804,0.10691989,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489918005,0.10691989,88651.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489918200,0.11710112,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489918504,0.10693793,88655.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489918705,0.10693793,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489918906,0.10693793,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489919110,0.10693793,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489919400,0.10693793,88651.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489919606,0.11710112,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489919805,0.10696082,88655.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489920110,0.10696082,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489920308,0.10696082,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489920509,0.10696082,88652.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489920810,0.10696082,88651.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489921013,0.11710112,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489921212,0.10697673,88655.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489921409,0.10697673,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489921712,0.10697673,88653.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489921902,0.11710112,88656.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489922102,0.1069904,88655.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489922305,0.1069904,88654.0,88640.0,0.11190808]
["bitfinex-derivatives","BTCF0:USTF0",1769489922606,0.1069904,88653.0,88642.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489922811,0.11710112,88656.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489923113,0.10699279,88655.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489923406,0.11710112,88656.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489923407,0.10699279,88654.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489923712,0.10699279,88653.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489923910,0.10699279,88652.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489924112,0.11710112,88656.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489924313,0.10704529,88655.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489924513,0.10704529,88654.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489924712,0.10704529,88653.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489924909,0.10704529,88652.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489925113,0.11280443,88660.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489925114,0.11710112,88660.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489925315,0.10707111,88659.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489925514,0.10707111,88658.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489925816,0.10707111,88657.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489926016,0.10707111,88656.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489926313,0.10707111,88655.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489926521,0.11710112,88661.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489926522,0.10707111,88654.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489926711,0.10707111,88653.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489926912,0.11710112,88660.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489927124,0.11710112,88658.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489931321,0.11710112,88656.0,88644.0,0.11777183]
["bitfinex-derivatives","BTCF0:USTF0",1769489941316,0.011295,88642.0,88630.0,0.13558715]
["bitfinex-derivatives","BTCF0:USTF0",1769489941517,0.11866674,88641.0,88625.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489941729,0.11866674,88639.0,88625.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489944725,0.12996174,88639.0,88625.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489947018,0.11866674,88639.0,88625.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489947221,0.11866674,88639.0,88626.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489947626,0.11866674,88645.0,88626.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489948026,0.11866674,88644.0,88626.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489949024,0.011294,88646.0,88628.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489949223,0.11866674,88647.0,88628.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489949425,0.11282224,88645.0,88628.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489949621,0.11866674,88645.0,88628.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489950326,0.11866674,88645.0,88631.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489950628,0.10164,88648.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489950929,0.11281843,88651.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489951223,0.11866674,88651.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489951525,0.23148517,88651.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489952824,0.11281843,88651.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489953523,0.011294,88653.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489953730,0.11281333,88652.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489954028,0.011294,88653.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489954231,0.11281206,88652.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489954430,0.11281206,88652.0,88633.0,0.12247095]
["bitfinex-derivatives","BTCF0:USTF0",1769489954730,0.10164,88654.0,88633.0,0.12247095]
["bitfinex-derivatives","BTCF0:USTF0",1769489955123,0.1128127,88653.0,88633.0,0.12247095]
["bitfinex-derivatives","BTCF0:USTF0",1769489955324,0.23147944,88653.0,88633.0,0.12247095]
["bitfinex-derivatives","BTCF0:USTF0",1769489959835,0.11866674,88652.0,88633.0,0.12247095]
["bitfinex-derivatives","BTCF0:USTF0",1769489962029,0.12085131,88650.0,88633.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1769489962235,0.11735453,88645.0,88624.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769489962536,0.11735453,88645.0,88625.0,0.20979906]
["bitfinex-derivatives","BTCF0:USTF0",1769489963032,0.11735453,88641.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489963239,0.11735453,88641.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489968233,0.11735453,88641.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769489968427,0.11735453,88641.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489973335,0.11735453,88641.0,88628.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769489973846,0.11735453,88641.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489982356,0.11735453,88641.0,88627.0,0.20979906]
["bitfinex-derivatives","BTCF0:USTF0",1769489987963,0.11735453,88641.0,88627.0,0.22109606]
["bitfinex-derivatives","BTCF0:USTF0",1769489990653,0.11735453,88641.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489991248,0.11735453,88641.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769489991249,0.11735453,88639.0,88621.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769489991454,0.11735453,88639.0,88622.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769489993460,0.12864953,88639.0,88620.0,0.16277313]
["bitfinex-derivatives","BTCF0:USTF0",1769489993657,0.12864953,88639.0,88620.0,0.27571113]
["bitfinex-derivatives","BTCF0:USTF0",1769489994565,0.12864953,88639.0,88620.0,0.39198728]
["bitfinex-derivatives","BTCF0:USTF0",1769489996667,0.11735453,88639.0,88623.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769489997057,0.011295,88643.0,88623.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769489997466,0.11282734,88642.0,88623.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769489997672,0.11604004,88641.0,88623.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769489998260,0.11604004,88641.0,88625.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769489999859,0.11604004,88641.0,88627.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490003668,0.11604004,88647.0,88627.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490003863,0.21768004,88647.0,88631.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490004064,0.11282352,88644.0,88631.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490004272,0.10164,88647.0,88631.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490004674,0.1128197,88646.0,88631.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490008276,0.10164,88655.0,88637.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490008576,0.011294,88654.0,88637.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490008771,0.11604004,88649.0,88630.0,0.16277313]
["bitfinex-derivatives","BTCF0:USTF0",1769490008972,0.11604004,88649.0,88631.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490009276,0.12733404,88649.0,88632.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490010376,0.11604004,88649.0,88632.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490014476,0.11604004,88649.0,88633.0,0.12757215]
["bitfinex-derivatives","BTCF0:USTF0",1769490015373,0.11604004,88649.0,88633.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490016585,0.11604004,88649.0,88633.0,0.21791615]
["bitfinex-derivatives","BTCF0:USTF0",1769490017877,0.11604004,88649.0,88634.0,0.11627615]
["bitfinex-derivatives","BTCF0:USTF0",1769490019285,0.11604004,88649.0,88634.0,0.12757215]
["bitfinex-derivatives","BTCF0:USTF0",1769490019877,0.11604004,88647.0,88627.0,0.20333418]
["bitfinex-derivatives","BTCF0:USTF0",1769490020184,0.11604004,88645.0,88627.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1769490020683,0.11604004,88643.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490022479,0.11604004,88643.0,88627.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1769490023988,0.11604004,88643.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490024691,0.11531927,88641.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490026884,0.11531927,88639.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490029489,0.11531927,88639.0,88627.0,0.22129638]
["bitfinex-derivatives","BTCF0:USTF0",1769490031581,0.11531927,88639.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490033085,0.11531927,88639.0,88623.0,0.21005356]
["bitfinex-derivatives","BTCF0:USTF0",1769490033285,0.11531927,88639.0,88624.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769490035901,0.11531927,88637.0,88624.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769490036288,0.011294,88650.0,88620.0,0.09039718]
["bitfinex-derivatives","BTCF0:USTF0",1769490036289,0.11531927,88635.0,88620.0,0.09039718]
["bitfinex-derivatives","BTCF0:USTF0",1769490036488,0.11531927,88632.0,88619.0,0.69585356]
["bitfinex-derivatives","BTCF0:USTF0",1769490036789,0.11531927,88632.0,88619.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1769490036990,0.11531927,88630.0,88612.0,0.09039718]
["bitfinex-derivatives","BTCF0:USTF0",1769490037183,0.11531927,88630.0,88612.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1769490037685,0.11531927,88630.0,88612.0,0.60565638]
["bitfinex-derivatives","BTCF0:USTF0",1769490038391,0.11531927,88628.0,88612.0,0.60565638]
["bitfinex-derivatives","BTCF0:USTF0",1769490039180,0.11531927,88626.0,88612.0,0.60565638]
["bitfinex-derivatives","BTCF0:USTF0",1769490039796,0.11531927,88626.0,88612.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1769490041581,0.11531927,88626.0,88612.0,0.60565638]
["bitfinex-derivatives","BTCF0:USTF0",1769490041791,0.11531927,88626.0,88613.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490041987,0.11531927,88630.0,88613.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490042191,0.011296,88636.0,88615.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490042696,0.11531927,88638.0,88618.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490042898,0.011295,88642.0,88620.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490043093,0.10168,88641.0,88621.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490043297,0.11284198,88638.0,88621.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490043799,0.011295,88640.0,88621.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490044089,0.12412234,88640.0,88621.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490045899,0.011295,88640.0,88621.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490048101,0.10168,88642.0,88621.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490048499,0.10168,88643.0,88624.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490048802,0.11282797,88642.0,88624.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490048997,0.11282797,88642.0,88626.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490049302,0.10168,88643.0,88626.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490049503,0.011295,88644.0,88626.0,0.11965638]
["bitfinex-derivatives","BTCF0:USTF0",1769490053502,0.10168,88647.0,88629.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490054506,0.10168,88647.0,88631.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490055800,0.10168,88647.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490055801,0.1984,88649.0,88633.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490056201,0.1984,88649.0,88635.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490058413,0.1306944,88652.0,88635.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490058814,0.011294,88650.0,88635.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490065719,0.10168,88655.0,88641.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490065918,0.112973,88655.0,88641.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490067022,0.011294,88653.0,88641.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490071527,0.1194004,88654.0,88641.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490072318,0.011294,88652.0,88641.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490072720,0.011294,88650.0,88641.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490076024,0.10168,88655.0,88630.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490076025,0.1194004,88643.0,88630.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490076822,0.1194004,88643.0,88630.0,0.21381701]
["bitfinex-derivatives","BTCF0:USTF0",1769490080528,0.1194004,88643.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490080731,0.1306954,88643.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490081236,0.1194004,88643.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490087640,0.1306954,88643.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490088937,0.1194004,88643.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490090630,0.1306954,88643.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490091627,0.1194004,88643.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490096643,0.12836336,88642.0,88630.0,0.11217701]
["bitfinex-derivatives","BTCF0:USTF0",1769490096847,0.27985967,88640.0,88625.0,0.21639526]
["bitfinex-derivatives","BTCF0:USTF0",1769490097048,0.11706836,88640.0,88626.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490097747,0.27985967,88640.0,88626.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490098148,0.11706836,88640.0,88626.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490098852,0.12836336,88645.0,88626.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490099244,0.11282479,88644.0,88626.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490099445,0.11706836,88643.0,88626.0,0.12605226]
["bitfinex-derivatives","BTCF0:USTF0",1769490100141,0.11282161,88642.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490100548,0.23000236,88648.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490100748,0.22989124,88647.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490100948,0.112934,88648.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490101452,0.11282288,88647.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490101846,0.011294,88646.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490102153,0.011295,88644.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490105455,0.11706836,88647.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490105856,0.11282033,88646.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490106854,0.11282033,88646.0,88629.0,0.12605226]
["bitfinex-derivatives","BTCF0:USTF0",1769490110554,0.11282033,88646.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490110751,0.12411433,88646.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490112154,0.11706836,88643.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490112354,0.16279131,88640.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490112554,0.17408631,88640.0,88629.0,0.11475526]
["bitfinex-derivatives","BTCF0:USTF0",1769490114258,0.011296,88638.0,88621.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490114461,0.11376068,88630.0,88615.0,0.21003892]
["bitfinex-derivatives","BTCF0:USTF0",1769490114647,0.11376068,88630.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490114848,0.17408731,88632.0,88615.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490114849,0.12505768,88627.0,88615.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490115757,0.11376068,88627.0,88615.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769490116956,0.11376068,88627.0,88615.0,0.21003892]
["bitfinex-derivatives","BTCF0:USTF0",1769490117156,0.11376068,88631.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490117357,0.011296,88633.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490117661,0.11284007,88631.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490117965,0.011296,88633.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490118355,0.11284007,88632.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490118863,0.11376068,88635.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490119255,0.22659629,88634.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490119858,0.011296,88636.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490120062,0.11283434,88633.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490120567,0.11283561,88635.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490120962,0.10168,88636.0,88620.0,0.27119023]
["bitfinex-derivatives","BTCF0:USTF0",1769490121163,0.011295,88645.0,88621.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490121465,0.27655199,88650.0,88620.0,0.16279131]
["bitfinex-derivatives","BTCF0:USTF0",1769490121466,0.11283115,88642.0,88624.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490121969,0.011295,88643.0,88624.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490122359,0.11283115,88642.0,88624.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490125265,0.11283115,88642.0,88626.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490127681,0.12412615,88642.0,88626.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490128573,0.11283115,88642.0,88626.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490128867,0.11283115,88642.0,88631.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490129173,0.011295,88644.0,88631.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490133685,0.011295,88642.0,88631.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490134871,0.11376068,88643.0,88631.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490135070,0.12505568,88640.0,88627.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490137175,0.011296,88638.0,88627.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490137373,0.011297,88629.0,88614.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490137572,0.011297,88629.0,88615.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490137784,0.011297,88629.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490140880,0.011296,88632.0,88616.0,0.10839892]
["bitfinex-derivatives","BTCF0:USTF0",1769490141195,0.11376068,88634.0,88619.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1769490141684,0.011296,88636.0,88619.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1769490141978,0.11283306,88635.0,88619.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1769490143781,0.11283306,88635.0,88621.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490146584,0.011296,88634.0,88621.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490147386,0.011296,88637.0,88621.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490148477,0.21701167,88639.0,88621.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490148478,0.11283179,88636.0,88621.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490148682,0.21701167,88639.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490148683,0.10168,88639.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490154884,0.011295,88642.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490155385,0.011295,88640.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490155581,0.011296,88638.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490155781,0.011296,88636.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490159688,0.011296,88634.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490160090,0.011296,88638.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490160388,0.011296,88636.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490162994,0.011295,88640.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490163391,0.011295,88643.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490163895,0.12412043,88643.0,88625.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490164294,0.11282543,88643.0,88627.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490164496,0.11282543,88643.0,88629.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490165191,0.11282543,88643.0,88631.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490165497,0.1984,88649.0,88631.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490165698,0.011294,88648.0,88631.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490165893,0.1241137,88648.0,88631.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490168498,0.1128197,88648.0,88631.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490169196,0.1984,88649.0,88631.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490169402,0.1984,88649.0,88631.0,0.12522483]
["bitfinex-derivatives","BTCF0:USTF0",1769490169703,0.11281652,88648.0,88631.0,0.12522483]
["bitfinex-derivatives","BTCF0:USTF0",1769490171304,0.11281652,88648.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769490171602,0.11281652,88648.0,88634.0,0.11392883]
["bitfinex-derivatives","BTCF0:USTF0",1769490172502,0.1984,88649.0,88636.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490172696,0.11563664,88655.0,88636.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490173102,0.11281461,88654.0,88636.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490173802,0.011294,88653.0,88636.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490177596,0.011293,88655.0,88640.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490177803,0.10168,88656.0,88640.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490178604,0.011293,88655.0,88640.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490178817,0.11563664,88650.0,88631.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1769490179017,0.11563664,88650.0,88631.0,0.22363245]
["bitfinex-derivatives","BTCF0:USTF0",1769490179216,0.11563664,88650.0,88632.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490180412,0.12693064,88649.0,88632.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490180617,0.011296,88636.0,88624.0,0.21233645]
["bitfinex-derivatives","BTCF0:USTF0",1769490180918,0.12693264,88636.0,88624.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490181814,0.11563664,88636.0,88624.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490183714,0.11563664,88636.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490183913,0.11563664,88636.0,88623.0,0.21233645]
["bitfinex-derivatives","BTCF0:USTF0",1769490189127,0.11563664,88640.0,88624.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490190930,0.12693164,88639.0,88624.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490193629,0.11563664,88636.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490193927,0.12693264,88635.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490195720,0.11563664,88635.0,88620.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490195921,0.11563664,88635.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490197321,0.12693264,88635.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490197930,0.11563664,88635.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490198323,0.11563664,88633.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490198930,0.11563664,88633.0,88621.0,0.21233645]
["bitfinex-derivatives","BTCF0:USTF0",1769490199531,0.011296,88632.0,88621.0,0.21233645]
["bitfinex-derivatives","BTCF0:USTF0",1769490199728,0.011297,88630.0,88621.0,0.21233645]
["bitfinex-derivatives","BTCF0:USTF0",1769490200031,0.011297,88630.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490200233,0.12693364,88630.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490201217,0.11563664,88630.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490201825,0.11563664,88630.0,88616.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490203033,0.011296,88633.0,88616.0,0.11065645]
["bitfinex-derivatives","BTCF0:USTF0",1769490203034,0.1178378,88635.0,88616.0,0.12195445]
["bitfinex-derivatives","BTCF0:USTF0",1769490203232,0.1178378,88639.0,88621.0,0.10966375]
["bitfinex-derivatives","BTCF0:USTF0",1769490203427,0.011295,88643.0,88625.0,0.10966375]
["bitfinex-derivatives","BTCF0:USTF0",1769490204023,0.11282861,88642.0,88625.0,0.10966375]
["bitfinex-derivatives","BTCF0:USTF0",1769490204234,0.10168,88645.0,88625.0,0.10966375]
["bitfinex-derivatives","BTCF0:USTF0",1769490204922,0.10168,88645.0,88627.0,0.10966375]
["bitfinex-derivatives","BTCF0:USTF0",1769490205127,0.10168,88645.0,88615.0,0.09036154]
["bitfinex-derivatives","BTCF0:USTF0",1769490205128,0.11282224,88644.0,88629.0,0.10966375]
["bitfinex-derivatives","BTCF0:USTF0",1769490206124,0.1178378,88657.0,88631.0,0.09804679]
["bitfinex-derivatives","BTCF0:USTF0",1769490206431,0.11282033,88654.0,88636.0,0.09804679]
["bitfinex-derivatives","BTCF0:USTF0",1769490206637,0.011294,88651.0,88636.0,0.09804679]
["bitfinex-derivatives","BTCF0:USTF0",1769490207134,0.1178378,88648.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490207335,0.1291318,88647.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490208732,0.1291318,88647.0,88635.0,0.096588]
["bitfinex-derivatives","BTCF0:USTF0",1769490208934,0.1178378,88647.0,88635.0,0.096588]
["bitfinex-derivatives","BTCF0:USTF0",1769490217038,0.1178378,88641.0,88624.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490217238,0.1178378,88641.0,88625.0,0.20684157]
["bitfinex-derivatives","BTCF0:USTF0",1769490217438,0.1178378,88641.0,88626.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490217645,0.16280444,88640.0,88626.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490217849,0.28064224,88640.0,88626.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490218846,0.1178378,88640.0,88626.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490223442,0.011295,88643.0,88626.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490223647,0.1178378,88645.0,88626.0,0.11645857]
["bitfinex-derivatives","BTCF0:USTF0",1769490227851,0.011294,88647.0,88626.0,0.11645857]
["bitfinex-derivatives","BTCF0:USTF0",1769490228650,0.1291318,88647.0,88626.0,0.11645857]
["bitfinex-derivatives","BTCF0:USTF0",1769490229351,0.1291328,88644.0,88626.0,0.11645857]
["bitfinex-derivatives","BTCF0:USTF0",1769490229552,0.1291328,88644.0,88626.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490230653,0.011295,88644.0,88626.0,0.10516157]
["bitfinex-derivatives","BTCF0:USTF0",1769490232453,0.23224476,88648.0,88628.0,0.09363603]
["bitfinex-derivatives","BTCF0:USTF0",1769490232754,0.11282224,88647.0,88628.0,0.09363603]
["bitfinex-derivatives","BTCF0:USTF0",1769490233454,0.11282224,88647.0,88629.0,0.09766334]
["bitfinex-derivatives","BTCF0:USTF0",1769490234853,0.011295,88646.0,88629.0,0.09766334]
["bitfinex-derivatives","BTCF0:USTF0",1769490235054,0.13056576,88646.0,88629.0,0.09766334]
["bitfinex-derivatives","BTCF0:USTF0",1769490241455,0.13056576,88644.0,88629.0,0.09766334]
["bitfinex-derivatives","BTCF0:USTF0",1769490241756,0.13056576,88642.0,88629.0,0.09766334]
["bitfinex-derivatives","BTCF0:USTF0",1769490241957,0.13056576,88642.0,88628.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490242353,0.11927076,88639.0,88628.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490242561,0.11927076,88637.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490242764,0.11927076,88632.0,88615.0,0.18693773]
["bitfinex-derivatives","BTCF0:USTF0",1769490243054,0.011297,88625.0,88613.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1769490243249,0.011297,88625.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490243451,0.11927076,88626.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490243957,0.13056776,88626.0,88612.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1769490244159,0.13056776,88626.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490247951,0.11927076,88626.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490248159,0.11927076,88626.0,88613.0,0.19227643]
["bitfinex-derivatives","BTCF0:USTF0",1769490249661,0.11927076,88626.0,88614.0,0.09110346]
["bitfinex-derivatives","BTCF0:USTF0",1769490249862,0.11927076,88631.0,88614.0,0.09110346]
["bitfinex-derivatives","BTCF0:USTF0",1769490253954,0.11927076,88629.0,88614.0,0.09110346]
["bitfinex-derivatives","BTCF0:USTF0",1769490254561,0.11927076,88627.0,88614.0,0.09110346]
["bitfinex-derivatives","BTCF0:USTF0",1769490254963,0.11927076,88627.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490255158,0.11927076,88625.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490266255,0.10168,88634.0,88604.0,0.09036154]
["bitfinex-derivatives","BTCF0:USTF0",1769490266256,0.12287776,88617.0,88604.0,0.09036154]
["bitfinex-derivatives","BTCF0:USTF0",1769490266469,0.12287776,88617.0,88605.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1769490267569,0.11157976,88617.0,88605.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1769490272574,0.11157976,88617.0,88605.0,0.59398567]
["bitfinex-derivatives","BTCF0:USTF0",1769490273868,0.11157976,88617.0,88605.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1769490276676,0.011298,88621.0,88605.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1769490276974,0.011298,88621.0,88605.0,0.6199996]
["bitfinex-derivatives","BTCF0:USTF0",1769490277377,0.10168,88623.0,88606.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1769490278478,0.12287776,88621.0,88606.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1769490282272,0.011298,88619.0,88606.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1769490283983,0.11157976,88621.0,88606.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1769490291882,0.12287776,88621.0,88606.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1769490292082,0.11157976,88621.0,88606.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1769490292882,0.10168,88623.0,88606.0,0.1131996]
["bitfinex-derivatives","BTCF0:USTF0",1769490293486,0.12424045,88628.0,88608.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490293693,0.10168,88627.0,88608.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490294393,0.12414152,88626.0,88608.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490295495,0.23708497,88626.0,88608.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490295892,0.011297,88629.0,88608.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490296196,0.10168,88628.0,88608.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490296896,0.011297,88627.0,88610.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490297498,0.10168,88628.0,88610.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490297699,0.011296,88634.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490297998,0.011296,88632.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490298198,0.12423945,88632.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490298597,0.11294345,88632.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490298789,0.011297,88628.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490298984,0.11294345,88631.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490300097,0.011297,88627.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490300898,0.011296,88630.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490301199,0.011297,88626.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490302199,0.011297,88629.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490302799,0.12424045,88629.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490309003,0.011296,88632.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490309501,0.12423945,88632.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490310408,0.011297,88630.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490311606,0.11294345,88632.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490312701,0.10168,88633.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490316402,0.011296,88632.0,88615.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490318605,0.011296,88632.0,88603.0,0.13558715]
["bitfinex-derivatives","BTCF0:USTF0",1769490318606,0.11294345,88621.0,88606.0,0.20564338]
["bitfinex-derivatives","BTCF0:USTF0",1769490318809,0.11294345,88621.0,88606.0,0.11524275]
["bitfinex-derivatives","BTCF0:USTF0",1769490322720,0.0113,88606.0,88593.0,0.10958135]
["bitfinex-derivatives","BTCF0:USTF0",1769490323214,0.0113,88606.0,88594.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1769490323616,0.12019489,88611.0,88594.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1769490324816,0.12019489,88611.0,88595.0,0.09085932]
["bitfinex-derivatives","BTCF0:USTF0",1769490327524,0.011299,88609.0,88595.0,0.09085932]
["bitfinex-derivatives","BTCF0:USTF0",1769490327832,0.10889589,88609.0,88593.0,0.10958135]
["bitfinex-derivatives","BTCF0:USTF0",1769490329023,0.12019489,88609.0,88593.0,0.19387339]
["bitfinex-derivatives","BTCF0:USTF0",1769490329224,0.12019489,88609.0,88594.0,0.08429204]
["bitfinex-derivatives","BTCF0:USTF0",1769490333129,0.12019489,88609.0,88593.0,0.10958135]
["bitfinex-derivatives","BTCF0:USTF0",1769490333327,0.10889589,88604.0,88593.0,0.10958135]
["bitfinex-derivatives","BTCF0:USTF0",1769490334629,0.10889589,88604.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769490335532,0.10889589,88604.0,88585.0,0.12120681]
["bitfinex-derivatives","BTCF0:USTF0",1769490336244,0.10889589,88602.0,88585.0,0.12120681]
["bitfinex-derivatives","BTCF0:USTF0",1769490336433,0.10889589,88602.0,88585.0,0.10990481]
["bitfinex-derivatives","BTCF0:USTF0",1769490339535,0.10889589,88602.0,88590.0,0.16292577]
["bitfinex-derivatives","BTCF0:USTF0",1769490339833,0.12019589,88602.0,88585.0,0.10990481]
["bitfinex-derivatives","BTCF0:USTF0",1769490343748,0.10889589,88598.0,88585.0,0.10990481]
["bitfinex-derivatives","BTCF0:USTF0",1769490344335,0.10889589,88598.0,88582.0,0.73098481]
["bitfinex-derivatives","BTCF0:USTF0",1769490344537,0.10889589,88598.0,88583.0,0.10990481]
["bitfinex-derivatives","BTCF0:USTF0",1769490347141,0.10889589,88598.0,88582.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1769490347441,0.10889589,88598.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490349034,0.10889589,88598.0,88583.0,0.10990481]
["bitfinex-derivatives","BTCF0:USTF0",1769490349941,0.10889589,88598.0,88585.0,0.10990481]
["bitfinex-derivatives","BTCF0:USTF0",1769490351836,0.10889589,88598.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769490352842,0.10889589,88598.0,88582.0,0.21089154]
["bitfinex-derivatives","BTCF0:USTF0",1769490354746,0.11276522,88596.0,88582.0,0.21089154]
["bitfinex-derivatives","BTCF0:USTF0",1769490356745,0.11276522,88596.0,88575.0,0.13558715]
["bitfinex-derivatives","BTCF0:USTF0",1769490356746,0.11276522,88585.0,88571.0,0.09024338]
["bitfinex-derivatives","BTCF0:USTF0",1769490357140,0.11276522,88585.0,88570.0,0.35488915]
["bitfinex-derivatives","BTCF0:USTF0",1769490357341,0.11276522,88585.0,88570.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490359041,0.11276522,88585.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769490360744,0.11276522,88585.0,88570.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490362354,0.11276522,88585.0,88571.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769490362955,0.11276522,88585.0,88570.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490363557,0.11276522,88585.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769490363756,0.11276522,88585.0,88570.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490365453,0.11276522,88585.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769490365758,0.11276522,88585.0,88570.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490366847,0.11276522,88585.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769490370164,0.11276522,88585.0,88570.0,0.37385731]
["bitfinex-derivatives","BTCF0:USTF0",1769490370657,0.11276522,88585.0,88570.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490370863,0.11276522,88585.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769490371064,0.11276522,88581.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769490371459,0.11285392,88580.0,88566.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490371650,0.11276522,88565.0,88550.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490371856,0.11276522,88564.0,88550.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490372059,0.11276522,88564.0,88550.0,0.27213731]
["bitfinex-derivatives","BTCF0:USTF0",1769490372460,0.11276522,88562.0,88550.0,0.27213731]
["bitfinex-derivatives","BTCF0:USTF0",1769490372660,0.11276522,88562.0,88546.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490374169,0.11376522,88562.0,88546.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490375564,0.11276522,88562.0,88546.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490376463,0.12407022,88562.0,88546.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490376668,0.12407022,88562.0,88542.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490376870,0.12407022,88562.0,88542.0,0.10796154]
["bitfinex-derivatives","BTCF0:USTF0",1769490377065,0.12407022,88562.0,88542.0,0.11926954]
["bitfinex-derivatives","BTCF0:USTF0",1769490377271,0.11276522,88562.0,88542.0,0.11926954]
["bitfinex-derivatives","BTCF0:USTF0",1769490378762,0.11276522,88562.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769490378958,0.11276522,88562.0,88545.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490379161,0.11276522,88562.0,88550.0,0.16292577]
["bitfinex-derivatives","BTCF0:USTF0",1769490380064,0.11276522,88562.0,88545.0,0.10921154]
["bitfinex-derivatives","BTCF0:USTF0",1769490384576,0.11276522,88562.0,88545.0,0.10911154]
["bitfinex-derivatives","BTCF0:USTF0",1769490385173,0.00011523,88563.0,88540.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490385174,0.10957059,88559.0,88540.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490386677,0.10957059,88559.0,88541.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490386873,0.10957059,88559.0,88541.0,0.12205006]
["bitfinex-derivatives","BTCF0:USTF0",1769490387068,0.10957059,88559.0,88543.0,0.12204906]
["bitfinex-derivatives","BTCF0:USTF0",1769490387272,0.12087659,88559.0,88540.0,0.26464577]
["bitfinex-derivatives","BTCF0:USTF0",1769490387472,0.10957059,88559.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769490387673,0.10957059,88559.0,88541.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769490388073,0.10957059,88559.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769490388279,0.10957059,88559.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769490388788,0.10957059,88559.0,88543.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490391781,0.10968582,88563.0,88550.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490392080,0.00011523,88563.0,88550.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490392283,0.10968582,88563.0,88550.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490392479,0.10968582,88563.0,88549.0,0.16292577]
["bitfinex-derivatives","BTCF0:USTF0",1769490393579,0.10968582,88563.0,88545.0,0.12204906]
["bitfinex-derivatives","BTCF0:USTF0",1769490393781,0.10968582,88563.0,88550.0,0.16292577]
["bitfinex-derivatives","BTCF0:USTF0",1769490393982,0.10968582,88563.0,88550.0,0.27366783]
["bitfinex-derivatives","BTCF0:USTF0",1769490394975,0.10968582,88563.0,88546.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490395987,0.10968582,88563.0,88548.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490399386,0.10963582,88563.0,88548.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490402780,0.011306,88559.0,88548.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490402984,0.12087659,88559.0,88541.0,0.09024338]
["bitfinex-derivatives","BTCF0:USTF0",1769490403184,0.12087659,88559.0,88541.0,0.20098544]
["bitfinex-derivatives","BTCF0:USTF0",1769490403383,0.12087659,88559.0,88541.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490404279,0.10957059,88555.0,88540.0,0.19196338]
["bitfinex-derivatives","BTCF0:USTF0",1769490405086,0.10957059,88555.0,88540.0,0.30270544]
["bitfinex-derivatives","BTCF0:USTF0",1769490405986,0.10957059,88555.0,88541.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490407491,0.12087659,88555.0,88540.0,0.19196338]
["bitfinex-derivatives","BTCF0:USTF0",1769490407692,0.10957059,88545.0,88533.0,0.09024338]
["bitfinex-derivatives","BTCF0:USTF0",1769490407888,0.10957059,88545.0,88530.0,0.09024338]
["bitfinex-derivatives","BTCF0:USTF0",1769490408091,0.10957059,88545.0,88529.0,0.19200338]
["bitfinex-derivatives","BTCF0:USTF0",1769490408293,0.10957059,88545.0,88529.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490408693,0.10957059,88543.0,88526.0,0.09040982]
["bitfinex-derivatives","BTCF0:USTF0",1769490408895,0.10957059,88543.0,88523.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490409091,0.12087859,88543.0,88523.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490410795,0.10957059,88543.0,88523.0,0.12205206]
["bitfinex-derivatives","BTCF0:USTF0",1769490411393,0.10957059,88543.0,88527.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490411593,0.21133059,88543.0,88527.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490412695,0.21133059,88543.0,88527.0,0.12205206]
["bitfinex-derivatives","BTCF0:USTF0",1769490412696,0.10957059,88543.0,88527.0,0.12205206]
["bitfinex-derivatives","BTCF0:USTF0",1769490413999,0.10957059,88543.0,88527.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490415199,0.12087859,88543.0,88527.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490415398,0.10957059,88543.0,88527.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490419105,0.12087859,88543.0,88527.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490420597,0.011308,88540.0,88527.0,0.11074206]
["bitfinex-derivatives","BTCF0:USTF0",1769490420798,0.1274661,88538.0,88518.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490421405,0.1161581,88538.0,88520.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490422306,0.1161581,88538.0,88522.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490422607,0.1161581,88538.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490424604,0.1161581,88538.0,88524.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1769490425712,0.1161581,88543.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490426406,0.1161581,88541.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490430110,0.1274661,88541.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490432609,0.01137323,88544.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490433110,0.12753133,88544.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490438309,0.011308,88543.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490438515,0.1161581,88542.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490438715,0.1161581,88540.0,88527.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490439214,0.1161581,88540.0,88523.0,0.2101275]
["bitfinex-derivatives","BTCF0:USTF0",1769490439415,0.1161581,88540.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490448623,0.10966654,88544.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490450119,0.10960131,88542.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490456731,0.10960131,88538.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490458430,0.12090931,88538.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490463930,0.10960131,88538.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490469935,0.011308,88537.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490470135,0.12090931,88537.0,88524.0,0.1083675]
["bitfinex-derivatives","BTCF0:USTF0",1769490470437,0.12090931,88537.0,88522.0,0.21090767]
["bitfinex-derivatives","BTCF0:USTF0",1769490470838,0.12090931,88537.0,88523.0,0.10914767]
["bitfinex-derivatives","BTCF0:USTF0",1769490472340,0.10960131,88537.0,88523.0,0.10914767]
["bitfinex-derivatives","BTCF0:USTF0",1769490474842,0.10960131,88537.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490475336,0.10960131,88537.0,88522.0,0.21754704]
["bitfinex-derivatives","BTCF0:USTF0",1769490475840,0.10960131,88537.0,88523.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490477038,0.11193499,88543.0,88527.0,0.27894798]
["bitfinex-derivatives","BTCF0:USTF0",1769490477242,6.523e-05,88544.0,88531.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490477439,0.10176,88556.0,88537.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490477646,0.11193499,88555.0,88541.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490477850,0.12324099,88554.0,88541.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490478747,0.12324099,88554.0,88540.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490478933,0.10176,88556.0,88540.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490478934,0.12324199,88551.0,88540.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490479133,0.12324199,88551.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490479337,0.11193499,88551.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490486353,0.011307,88550.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490486848,0.12324199,88550.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490487551,0.011307,88547.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490487941,0.11193499,88550.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490488246,0.011307,88549.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490489641,0.12324199,88549.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490493651,0.011307,88547.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490494048,0.11193499,88549.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490494353,0.011307,88548.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490495046,0.11193499,88549.0,88535.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490495250,0.011307,88551.0,88539.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490495455,0.011307,88550.0,88540.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490495641,0.011307,88549.0,88540.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490495844,0.11193499,88551.0,88540.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490496552,0.11193499,88551.0,88539.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490497349,0.011307,88548.0,88539.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490497744,0.11193499,88551.0,88539.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490497949,0.011308,88544.0,88533.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490499154,0.011307,88547.0,88533.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490504656,0.12324199,88550.0,88533.0,0.11578704]
["bitfinex-derivatives","BTCF0:USTF0",1769490505157,0.12324199,88550.0,88540.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490505759,0.11565855,88558.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490505955,0.011306,88553.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490506162,0.011306,88556.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490506361,0.011306,88554.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490507960,0.11565855,88556.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490508657,0.011306,88553.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490508872,0.11565855,88561.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490508873,0.011306,88554.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490511362,0.011306,88557.0,88541.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490512560,0.113065,88560.0,88547.0,0.16316094]
["bitfinex-derivatives","BTCF0:USTF0",1769490512762,0.11565855,88565.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490512965,0.113065,88564.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490513261,0.22872355,88564.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490513562,0.11565855,88563.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490514560,0.011305,88562.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490515360,0.11565855,88563.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490516555,0.011305,88562.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490521759,0.21741855,88563.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490523166,0.10176,88563.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490524468,0.11565855,88567.0,88551.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490524670,0.10176,88566.0,88556.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490525375,0.10176,88566.0,88552.0,0.12346515]
["bitfinex-derivatives","BTCF0:USTF0",1769490525874,0.10176,88566.0,88552.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490528477,0.21741855,88566.0,88552.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490531882,0.11565855,88565.0,88552.0,0.11215915]
["bitfinex-derivatives","BTCF0:USTF0",1769490538185,0.10176,88566.0,88541.0,0.09039473]
["bitfinex-derivatives","BTCF0:USTF0",1769490538186,0.11378711,88562.0,88546.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490539783,0.11378711,88562.0,88549.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490540581,0.11378711,88562.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769490540786,0.11378711,88562.0,88550.0,0.12027248]
["bitfinex-derivatives","BTCF0:USTF0",1769490541192,0.11378711,88562.0,88550.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490544984,0.11378711,88566.0,88551.0,0.12027248]
["bitfinex-derivatives","BTCF0:USTF0",1769490545491,0.11378711,88566.0,88551.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490548992,0.11378711,88566.0,88552.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769490549889,0.11378711,88566.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769490550392,0.11378711,88566.0,88551.0,0.12027148]
["bitfinex-derivatives","BTCF0:USTF0",1769490554096,0.11378711,88566.0,88551.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490554493,0.11378711,88566.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490554695,0.11378711,88562.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490554895,0.011305,88561.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490556401,0.11378711,88562.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490559101,0.12509211,88562.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490560396,0.011305,88560.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490561802,0.011306,88558.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490567409,0.011306,88556.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490567908,0.12858833,88559.0,88547.0,0.10896548]
["bitfinex-derivatives","BTCF0:USTF0",1769490568709,0.12858833,88557.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490568902,0.10176,88567.0,88538.0,0.1355921]
["bitfinex-derivatives","BTCF0:USTF0",1769490568903,0.12858933,88551.0,88539.0,0.09047604]
["bitfinex-derivatives","BTCF0:USTF0",1769490569215,0.011307,88545.0,88535.0,0.00652495]
["bitfinex-derivatives","BTCF0:USTF0",1769490569706,0.011308,88542.0,88535.0,0.00652495]
["bitfinex-derivatives","BTCF0:USTF0",1769490569908,0.11728233,88543.0,88535.0,0.00652495]
["bitfinex-derivatives","BTCF0:USTF0",1769490570803,0.12859033,88543.0,88535.0,0.00652495]
["bitfinex-derivatives","BTCF0:USTF0",1769490571206,0.12859033,88540.0,88535.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769490571414,0.12859033,88540.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490571714,0.12859033,88540.0,88527.0,0.21604568]
["bitfinex-derivatives","BTCF0:USTF0",1769490581321,0.11728233,88540.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490581520,0.11728233,88538.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490581721,0.011308,88537.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490582221,0.11728233,88538.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490582421,0.011308,88541.0,88528.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490582618,0.011308,88539.0,88528.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490584012,0.11728233,88542.0,88528.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490584013,0.12859033,88542.0,88528.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490584523,0.011308,88540.0,88528.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490585025,0.11728233,88542.0,88528.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490585425,0.12858933,88546.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490588826,0.011307,88545.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490589023,0.12858933,88545.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490589727,0.011308,88543.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490594421,0.11728233,88545.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490594821,0.011307,88544.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490595117,0.011308,88542.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490595521,0.11728233,88545.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490595926,0.011308,88542.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490598719,0.011308,88540.0,88531.0,0.11428568]
["bitfinex-derivatives","BTCF0:USTF0",1769490599633,0.011308,88538.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490600030,0.12950765,88541.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490600634,0.011308,88538.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490601134,0.11819965,88541.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490601931,0.011308,88540.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490602131,0.10176,88543.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490602834,0.21995965,88543.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490603334,0.011308,88539.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490604634,0.11819965,88542.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490606440,0.011308,88541.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490606834,0.011308,88538.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490607337,0.011308,88541.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490608434,0.10176,88543.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490608635,0.011308,88542.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490610134,0.011308,88541.0,88523.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490611438,0.011308,88541.0,88530.0,0.16315588]
["bitfinex-derivatives","BTCF0:USTF0",1769490611633,0.011308,88541.0,88531.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490612231,0.10176,88543.0,88531.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490612442,0.10176,88543.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490613541,0.011307,88551.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490613738,0.011307,88547.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490614040,0.011307,88550.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490618829,0.21995965,88553.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490619445,0.011307,88549.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490624347,0.21995965,88553.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490625331,0.011307,88550.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490626346,0.011307,88551.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490628647,0.011307,88549.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490630349,0.11947326,88552.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490630548,0.011307,88551.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490633949,0.011307,88549.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490635552,0.011307,88547.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490635754,0.11947326,88552.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490638455,0.011307,88548.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490640155,0.011307,88551.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490640557,0.10176,88553.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490640757,0.011307,88548.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490642955,0.22123326,88553.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490643154,0.011307,88547.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490643863,0.011307,88545.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490644763,0.011308,88542.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490645864,0.011307,88545.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490646060,0.22123326,88552.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490647370,0.011308,88544.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490651159,0.011308,88542.0,88534.0,0.11396769]
["bitfinex-derivatives","BTCF0:USTF0",1769490651559,0.011308,88537.0,88529.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490653469,0.011308,88537.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490654071,0.011308,88540.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490654868,0.011308,88538.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490655071,0.11947326,88545.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490655269,0.011308,88542.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490655969,0.011308,88540.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490656175,0.011308,88539.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490657267,0.011308,88542.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490658668,0.11210383,88549.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490659576,0.11210383,88548.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490661473,0.011308,88540.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490663866,0.011308,88543.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490665579,0.011308,88541.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490666075,0.11210383,88546.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490666779,0.011308,88541.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490669276,0.11210383,88546.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490670289,0.011308,88541.0,88530.0,0.06705392]
["bitfinex-derivatives","BTCF0:USTF0",1769490679985,0.11210383,88546.0,88526.0,0.0904916]
["bitfinex-derivatives","BTCF0:USTF0",1769490679986,0.011308,88538.0,88526.0,0.0904916]
["bitfinex-derivatives","BTCF0:USTF0",1769490680288,0.011308,88538.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490682189,0.011308,88541.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490690291,0.011308,88542.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490690897,0.011308,88541.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490691096,0.10873923,88547.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490691499,0.011308,88537.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490692996,0.011308,88540.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490693702,0.011308,88538.0,88527.0,0.06957816]
["bitfinex-derivatives","BTCF0:USTF0",1769490695599,0.011308,88538.0,88523.0,0.19879664]
["bitfinex-derivatives","BTCF0:USTF0",1769490695806,0.011308,88538.0,88524.0,0.06310807]
["bitfinex-derivatives","BTCF0:USTF0",1769490696606,0.011309,88536.0,88524.0,0.06310807]
["bitfinex-derivatives","BTCF0:USTF0",1769490700911,0.011309,88534.0,88524.0,0.06310807]
["bitfinex-derivatives","BTCF0:USTF0",1769490701306,0.011309,88534.0,88526.0,0.06405752]
["bitfinex-derivatives","BTCF0:USTF0",1769490702513,0.011309,88534.0,88523.0,0.00652645]
["bitfinex-derivatives","BTCF0:USTF0",1769490702514,0.11999982,88537.0,88523.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769490702719,0.11999982,88537.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490703804,0.11993628,88521.0,88508.0,2.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769490704025,0.11993628,88515.0,88492.0,0.1355921]
["bitfinex-derivatives","BTCF0:USTF0",1769490704226,0.11993628,88515.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490704227,0.10176,88515.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490704416,0.011312,88510.0,88492.0,0.00019113]
["bitfinex-derivatives","BTCF0:USTF0",1769490704622,0.13124728,88514.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769490704821,0.11993628,88514.0,88491.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1769490705030,0.011312,88512.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769490705331,9.02e-05,88513.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490705529,9.02e-05,88513.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490706327,0.1200902,88513.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490707124,0.1314022,88513.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490707439,0.011312,88510.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490707736,0.131313,88505.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490708233,0.12,88505.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490709137,0.131312,88509.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490710132,0.011312,88507.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490710338,0.011312,88505.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490711034,0.131312,88509.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490712132,0.011312,88506.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490712339,0.131312,88506.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490713536,0.011313,88504.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769490714040,0.011313,88504.0,88490.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490714336,0.12,88504.0,88481.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1769490714540,0.131313,88502.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490714740,0.131313,88502.0,88490.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490717442,0.011313,88502.0,88490.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490718944,0.011313,88502.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490719144,0.011313,88502.0,88490.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490719338,0.011313,88499.0,88481.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1769490719644,0.011313,88497.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490720039,9.02e-05,88498.0,88481.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1769490720230,9.02e-05,88498.0,88487.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490720629,9.02e-05,88498.0,88481.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1769490720834,9.02e-05,88498.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490721338,9.02e-05,88498.0,88481.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1769490721543,9.02e-05,88498.0,88488.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490722945,0.011311,88513.0,88488.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490722946,0.12,88515.0,88488.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490723152,0.12,88515.0,88481.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1769490723153,0.011312,88512.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490724447,0.1018,88514.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490724644,0.12,88515.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490724844,0.12,88527.0,88504.0,0.17454808]
["bitfinex-derivatives","BTCF0:USTF0",1769490725042,0.12,88527.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490725241,0.209708,88539.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490725242,0.1018,88526.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490725439,0.1018,88525.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490726239,0.2218,88525.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490726444,0.01131,88522.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490730241,0.011309,88533.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769490730442,0.011309,88529.0,88519.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490731248,0.01131,88527.0,88519.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490731645,0.01131,88522.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490731848,0.01131,88525.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490733147,0.01131,88528.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490733742,0.01131,88526.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490736152,0.01131,88524.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490737951,0.01131,88522.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490742353,0.12,88530.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490742354,0.011311,88518.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490742548,0.12,88530.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490742549,0.01131,88521.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490744661,0.01131,88524.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490748551,0.01131,88527.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490751058,0.1018,88533.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490751059,0.01131,88528.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490753250,0.01131,88526.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490753860,0.01131,88524.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490754061,0.01131,88523.0,88510.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490754261,0.01131,88523.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490754262,0.12,88529.0,88500.0,0.16323508]
["bitfinex-derivatives","BTCF0:USTF0",1769490754466,0.011312,88509.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490754665,0.011312,88512.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490755563,0.12,88518.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490757257,0.011312,88512.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490760657,0.12,88518.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490760857,0.131311,88518.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490761061,0.011311,88518.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490762363,0.011311,88515.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490765963,0.011311,88518.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490767771,0.11311,88521.0,88501.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769490769369,0.011311,88519.0,88501.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769490769668,0.1018,88521.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490771170,0.12,88520.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490772474,0.011311,88516.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490773369,0.12,88520.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490773974,0.011311,88516.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490775777,0.011311,88519.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490776875,0.011311,88517.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490778678,0.011311,88520.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490779078,0.011311,88518.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490780477,0.011311,88515.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490781075,0.12,88521.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490781781,0.011312,88506.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490782077,0.011312,88506.0,88483.0,0.1355921]
["bitfinex-derivatives","BTCF0:USTF0",1769490782078,0.131311,88515.0,88488.0,0.09046718]
["bitfinex-derivatives","BTCF0:USTF0",1769490782279,0.131311,88515.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490782280,0.011313,88501.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490782786,0.011313,88504.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490784479,0.011313,88502.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490785082,0.011312,88505.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490785581,0.12,88510.0,88492.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1769490786178,0.011313,88505.0,88492.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1769490787072,0.011313,88505.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490787073,0.11999999,88491.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490787277,0.011315,88488.0,88481.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769490787474,0.011314,88491.0,88481.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769490787677,0.011314,88492.0,88481.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769490787877,0.011314,88497.0,88481.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769490788286,0.011314,88495.0,88481.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769490788590,0.011314,88495.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490788792,0.12,88499.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490789280,0.011314,88493.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490789791,0.131314,88493.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490791887,0.011314,88493.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490792889,0.011314,88496.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490793187,0.131314,88496.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490793390,0.011314,88496.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490793685,0.011314,88493.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490793884,0.011313,88497.0,88481.0,0.101801]
["bitfinex-derivatives","BTCF0:USTF0",1769490794073,0.113113,88501.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490794480,0.011313,88501.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490794783,0.011313,88501.0,88483.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769490795984,0.011313,88501.0,88483.0,0.309315]
["bitfinex-derivatives","BTCF0:USTF0",1769490797286,0.011313,88501.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490797486,0.011313,88501.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490809999,0.12,88496.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490810188,0.12,88493.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490810390,0.011315,88486.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490811102,0.011314,88489.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490811998,0.12,88490.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490812200,0.011315,88487.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490815504,0.011314,88493.0,88473.0,0.01922806]
["bitfinex-derivatives","BTCF0:USTF0",1769490815700,0.011314,88493.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490815899,0.12,88495.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490816205,0.011314,88494.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490817291,0.131314,88494.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490817494,0.011314,88492.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490817689,0.12,88494.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490819411,0.131314,88492.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490822609,0.131314,88492.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490822811,0.131314,88492.0,88473.0,0.01922806]
["bitfinex-derivatives","BTCF0:USTF0",1769490824910,0.131314,88492.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490828309,0.12,88492.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769490829711,0.12,88492.0,88480.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490829916,0.113153,88501.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769490830103,0.131313,88501.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490830310,0.12,88501.0,88490.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490830917,0.12,88501.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490831311,0.12,88501.0,88490.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490832409,0.12,88506.0,88490.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490835718,0.011312,88510.0,88490.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490836022,0.131312,88510.0,88490.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490836822,0.12,88506.0,88490.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490844233,0.12,88510.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769490844431,0.12,88515.0,88500.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490844632,0.12,88515.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490846334,0.131311,88515.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490846835,0.12,88511.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490852545,0.12,88519.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490852845,0.011311,88516.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490853435,0.011311,88515.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490853843,0.131311,88515.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490854044,0.131311,88515.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490855845,0.011312,88513.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490857743,0.12,88515.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490859049,0.12,88519.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769490859548,0.131311,88519.0,88500.0,0.27648395]
["bitfinex-derivatives","BTCF0:USTF0",1769490860643,0.10184,88523.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490860644,0.131311,88517.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490866649,0.011311,88514.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490866949,0.131311,88517.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490867255,0.011311,88514.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490868557,0.12,88517.0,88500.0,0.26517095]
["bitfinex-derivatives","BTCF0:USTF0",1769490870957,0.12,88517.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769490871157,0.011311,88520.0,88507.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490871356,0.12,88521.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769490875558,0.12,88521.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490882962,0.12,88521.0,88510.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490883163,0.12,88521.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490885966,0.12,88521.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769490886167,0.12,88521.0,88510.0,0.16333095]
["bitfinex-derivatives","BTCF0:USTF0",1769490888860,0.12,88521.0,88511.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1769490890070,0.12,88521.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490898872,0.12,88526.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490899087,0.01131,88527.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490899268,0.01131,88526.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490899575,0.12,88528.0,88512.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769490900377,0.01131,88527.0,88512.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769490900577,0.13131,88528.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490900878,0.13131,88528.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769490901971,0.13131,88528.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490904875,0.13131,88528.0,88512.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769490905282,0.12,88528.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769490905981,0.011309,88531.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769490906179,0.131309,88531.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769490906590,0.131309,88531.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769490907583,0.131309,88531.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769490907584,0.12,88531.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769490907781,0.12,88537.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769490907980,0.12,88535.0,88521.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1769490908283,0.12,88535.0,88521.0,0.54759]
["bitfinex-derivatives","BTCF0:USTF0",1769490908484,0.12,88535.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490908780,0.131309,88535.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490909180,0.131309,88533.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490911881,0.12,88533.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490912083,0.12,88539.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490912282,0.12,88539.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769490912581,0.12,88537.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490912770,0.12,88535.0,88523.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769490912976,0.1095283,88533.0,88524.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769490913277,0.011309,88532.0,88520.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1769490916081,0.011311,88520.0,88507.0,0.09046042]
["bitfinex-derivatives","BTCF0:USTF0",1769490916287,0.1018,88524.0,88501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769490916483,0.011311,88516.0,88501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769490918191,0.011311,88520.0,88502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769490919491,0.1018,88523.0,88495.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1769490919791,0.1018,88523.0,88496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769490920381,0.011311,88516.0,88498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769490921598,0.011311,88516.0,88499.0,0.11954664]
["bitfinex-derivatives","BTCF0:USTF0",1769490923297,0.00136007,88515.0,88499.0,0.11954664]
["bitfinex-derivatives","BTCF0:USTF0",1769490923592,0.011311,88514.0,88499.0,0.11954664]
["bitfinex-derivatives","BTCF0:USTF0",1769490924199,0.00136007,88515.0,88499.0,0.11954664]
["bitfinex-derivatives","BTCF0:USTF0",1769490924388,0.1166104,88502.0,88494.0,0.08384875]
["bitfinex-derivatives","BTCF0:USTF0",1769490924588,0.1166104,88502.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490924793,0.1166104,88500.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490927088,0.1166104,88498.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490927685,0.1166104,88498.0,88482.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490928587,0.1166104,88496.0,88477.0,0.12793796]
["bitfinex-derivatives","BTCF0:USTF0",1769490928790,0.1166104,88496.0,88479.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490928997,0.1279244,88494.0,88479.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490929193,0.1279244,88494.0,88476.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490929598,0.1279244,88494.0,88476.0,0.21842196]
["bitfinex-derivatives","BTCF0:USTF0",1769490930098,0.1279244,88494.0,88477.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490930698,0.1166104,88494.0,88477.0,0.12793796]
["bitfinex-derivatives","BTCF0:USTF0",1769490931497,0.1166104,88494.0,88476.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769490931498,0.1166104,88494.0,88480.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490935101,0.11302183,88501.0,88483.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490935303,0.1018,88503.0,88489.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769490935604,0.1018,88507.0,88490.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490936093,0.1018,88508.0,88490.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490936299,0.011312,88507.0,88490.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490938105,0.011313,88504.0,88490.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490939208,0.2184104,88508.0,88490.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490939409,0.011313,88502.0,88490.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490941001,0.011313,88500.0,88490.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490941202,0.1279234,88498.0,88483.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490942305,0.1166104,88502.0,88483.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490943507,0.1166104,88500.0,88483.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490943706,0.1279244,88494.0,88477.0,0.12793796]
["bitfinex-derivatives","BTCF0:USTF0",1769490944618,0.011314,88492.0,88477.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490944822,0.1166104,88491.0,88477.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490947226,0.011314,88495.0,88479.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490947614,0.10184,88497.0,88479.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490948221,0.10184,88497.0,88481.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490949229,0.10184,88497.0,88481.0,0.12793696]
["bitfinex-derivatives","BTCF0:USTF0",1769490949732,0.10184,88500.0,88481.0,0.12793696]
["bitfinex-derivatives","BTCF0:USTF0",1769490950227,0.011313,88499.0,88481.0,0.12793696]
["bitfinex-derivatives","BTCF0:USTF0",1769490950727,0.011313,88499.0,88481.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490951430,0.1279234,88497.0,88481.0,0.11662196]
["bitfinex-derivatives","BTCF0:USTF0",1769490951727,0.1166104,88488.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490951928,0.1166104,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490956236,0.11732381,88487.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490956433,0.10184,88486.0,88473.0,0.12270387]
["bitfinex-derivatives","BTCF0:USTF0",1769490958229,0.11732381,88487.0,88473.0,0.12270387]
["bitfinex-derivatives","BTCF0:USTF0",1769490958437,0.21916381,88487.0,88473.0,0.12270387]
["bitfinex-derivatives","BTCF0:USTF0",1769490962235,0.11732381,88487.0,88473.0,0.12270387]
["bitfinex-derivatives","BTCF0:USTF0",1769490962439,0.10184,88489.0,88477.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490966539,0.011314,88492.0,88477.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490970149,0.23047781,88495.0,88479.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490970650,0.011314,88493.0,88479.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490971845,0.11732381,88494.0,88479.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490972048,0.011314,88490.0,88479.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490972744,0.11732381,88489.0,88475.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490974445,0.011315,88488.0,88475.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490978947,0.12863881,88488.0,88475.0,0.11479181]
["bitfinex-derivatives","BTCF0:USTF0",1769490979153,0.12863881,88488.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490980254,0.12863881,88488.0,88473.0,0.12270387]
["bitfinex-derivatives","BTCF0:USTF0",1769490983349,0.011315,88485.0,88473.0,0.12270387]
["bitfinex-derivatives","BTCF0:USTF0",1769490983748,0.11690339,88484.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769490985257,0.011315,88487.0,88473.0,0.12011235]
["bitfinex-derivatives","BTCF0:USTF0",1769490988459,0.011315,88485.0,88473.0,0.12011235]
["bitfinex-derivatives","BTCF0:USTF0",1769490988660,0.12821839,88485.0,88473.0,0.12011235]
["bitfinex-derivatives","BTCF0:USTF0",1769490991461,0.011315,88483.0,88473.0,0.12011235]
["bitfinex-derivatives","BTCF0:USTF0",1769490993366,0.11690339,88485.0,88473.0,0.12011235]
["bitfinex-derivatives","BTCF0:USTF0",1769490993662,0.10184,88492.0,88473.0,0.12011235]
["bitfinex-derivatives","BTCF0:USTF0",1769490993663,0.011316,88475.0,88473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769490993858,0.11690339,88479.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490994256,0.11690339,88477.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490996769,0.011316,88476.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490996969,0.12821939,88477.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769490997470,0.11690339,88477.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491001176,0.12821939,88477.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491003168,0.11690339,88477.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491003474,0.11690339,88481.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491003876,0.11690339,88477.0,88461.0,0.12351829]
["bitfinex-derivatives","BTCF0:USTF0",1769491004274,0.11690339,88476.0,88461.0,0.11220029]
["bitfinex-derivatives","BTCF0:USTF0",1769491005381,0.011316,88474.0,88461.0,0.11220029]
["bitfinex-derivatives","BTCF0:USTF0",1769491005879,0.11690339,88476.0,88461.0,0.11220029]
["bitfinex-derivatives","BTCF0:USTF0",1769491008372,0.11690339,88476.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491010778,0.11690339,88476.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491012277,0.11690339,88476.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491012679,0.11690339,88476.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491013276,0.11690339,88476.0,88465.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491013980,0.11690339,88476.0,88460.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491014175,0.10184,88482.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491014176,0.11274824,88480.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491014979,0.11274824,88480.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491016071,0.11274824,88480.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491018978,0.11274824,88480.0,88461.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491019172,0.11274824,88480.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491020182,0.11274824,88480.0,88464.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491020183,0.11274824,88480.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491020379,0.11274824,88480.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491021177,0.11274824,88480.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491021381,0.11274824,88480.0,88466.0,0.12073308]
["bitfinex-derivatives","BTCF0:USTF0",1769491024383,0.11274824,88480.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491028181,0.12406424,88480.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491028488,0.11274824,88480.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491029187,0.12406424,88479.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491029686,0.12406424,88479.0,88463.0,0.12073408]
["bitfinex-derivatives","BTCF0:USTF0",1769491031775,0.12406424,88477.0,88463.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491032187,0.12406424,88477.0,88460.0,0.10187539]
["bitfinex-derivatives","BTCF0:USTF0",1769491032886,0.11274824,88477.0,88462.0,0.12073408]
["bitfinex-derivatives","BTCF0:USTF0",1769491034183,0.11274824,88477.0,88464.0,0.12073408]
["bitfinex-derivatives","BTCF0:USTF0",1769491039285,0.11274824,88477.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491039490,0.11274824,88480.0,88466.0,0.12073308]
["bitfinex-derivatives","BTCF0:USTF0",1769491040093,0.12406424,88480.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491041093,0.11274824,88480.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491041791,0.10184,88481.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491041792,0.12538093,88479.0,88466.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1769491043287,0.13082776,88477.0,88462.0,0.20858292]
["bitfinex-derivatives","BTCF0:USTF0",1769491045395,0.13082776,88477.0,88463.0,0.23829735]
["bitfinex-derivatives","BTCF0:USTF0",1769491045594,0.13082776,88477.0,88463.0,0.09055739]
["bitfinex-derivatives","BTCF0:USTF0",1769491047394,0.10184,88481.0,88458.0,0.2374321]
["bitfinex-derivatives","BTCF0:USTF0",1769491047395,0.13082876,88467.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491047793,0.13082876,88467.0,88452.0,0.00662385]
["bitfinex-derivatives","BTCF0:USTF0",1769491047993,0.13082876,88467.0,88453.0,0.14774582]
["bitfinex-derivatives","BTCF0:USTF0",1769491048193,0.13082876,88467.0,88452.0,0.00662385]
["bitfinex-derivatives","BTCF0:USTF0",1769491048389,0.11951176,88467.0,88452.0,0.00662385]
["bitfinex-derivatives","BTCF0:USTF0",1769491048693,0.11951176,88467.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491049192,0.11951176,88467.0,88452.0,0.00662385]
["bitfinex-derivatives","BTCF0:USTF0",1769491049193,0.11951176,88467.0,88452.0,0.12464938]
["bitfinex-derivatives","BTCF0:USTF0",1769491049597,0.11951176,88467.0,88452.0,0.11811762]
["bitfinex-derivatives","BTCF0:USTF0",1769491050399,0.11951176,88467.0,88452.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769491051899,0.13082876,88467.0,88452.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769491052698,0.11951176,88467.0,88452.0,0.11811762]
["bitfinex-derivatives","BTCF0:USTF0",1769491052902,0.22135176,88467.0,88452.0,0.11811762]
["bitfinex-derivatives","BTCF0:USTF0",1769491053699,0.22135176,88467.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491054202,0.11951176,88466.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491057409,0.11951176,88466.0,88452.0,0.12943662]
["bitfinex-derivatives","BTCF0:USTF0",1769491057609,0.11951176,88466.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491060705,0.11951176,88466.0,88452.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769491062606,0.11951176,88466.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491064706,0.11951176,88466.0,88455.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491069610,0.11951176,88466.0,88452.0,0.01141109]
["bitfinex-derivatives","BTCF0:USTF0",1769491070924,0.11951176,88466.0,88452.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769491072410,0.11314251,88464.0,88450.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491077315,0.11314251,88464.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491078505,0.11314251,88464.0,88453.0,0.14557637]
["bitfinex-derivatives","BTCF0:USTF0",1769491078705,0.11314251,88464.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491078907,0.11314251,88464.0,88453.0,0.14557635]
["bitfinex-derivatives","BTCF0:USTF0",1769491079205,0.11314251,88464.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491079411,0.11314251,88464.0,88453.0,0.14557966]
["bitfinex-derivatives","BTCF0:USTF0",1769491079603,0.11314251,88464.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491081610,0.11314251,88464.0,88440.0,0.71341246]
["bitfinex-derivatives","BTCF0:USTF0",1769491081611,0.11314251,88464.0,88445.0,0.24557169]
["bitfinex-derivatives","BTCF0:USTF0",1769491081809,0.11314251,88464.0,88447.0,0.10997959]
["bitfinex-derivatives","BTCF0:USTF0",1769491082010,0.11314251,88464.0,88448.0,0.14556859]
["bitfinex-derivatives","BTCF0:USTF0",1769491082308,0.11314251,88464.0,88449.0,0.14556859]
["bitfinex-derivatives","BTCF0:USTF0",1769491082511,0.11314251,88464.0,88450.0,0.14556859]
["bitfinex-derivatives","BTCF0:USTF0",1769491082710,0.11314251,88464.0,88451.0,0.14556859]
["bitfinex-derivatives","BTCF0:USTF0",1769491082905,0.11314251,88464.0,88450.0,0.16344264]
["bitfinex-derivatives","BTCF0:USTF0",1769491083105,0.11314251,88464.0,88451.0,0.14557012]
["bitfinex-derivatives","BTCF0:USTF0",1769491083307,0.11314251,88464.0,88450.0,0.16344264]
["bitfinex-derivatives","BTCF0:USTF0",1769491083507,0.11314251,88464.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491084914,0.4512,88471.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491085116,0.10184,88467.0,88460.0,0.16344264]
["bitfinex-derivatives","BTCF0:USTF0",1769491085312,0.10184,88467.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491086414,0.10184,88467.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491087015,0.21498251,88467.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491088414,0.11314251,88466.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491089417,0.11314251,88466.0,88451.0,0.10997959]
["bitfinex-derivatives","BTCF0:USTF0",1769491089611,0.11314251,88466.0,88452.0,0.14557143]
["bitfinex-derivatives","BTCF0:USTF0",1769491089914,0.11314251,88466.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491090315,0.11314251,88466.0,88452.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491091111,0.11314251,88466.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491093013,0.11314251,88466.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491095516,0.11314251,88466.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491096124,0.11314251,88466.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491096420,0.11314251,88466.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491097023,0.11314251,88466.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491097223,0.10184,88473.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491097418,0.11314251,88472.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491098121,0.11314251,88472.0,88460.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491100325,0.11314251,88472.0,88461.0,0.10997959]
["bitfinex-derivatives","BTCF0:USTF0",1769491101028,0.11528785,88482.0,88461.0,0.10997959]
["bitfinex-derivatives","BTCF0:USTF0",1769491101328,0.11528785,88482.0,88465.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491102216,0.11528785,88480.0,88461.0,0.10997959]
["bitfinex-derivatives","BTCF0:USTF0",1769491103425,0.11528785,88480.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491104625,0.11528785,88480.0,88465.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491106722,0.11528785,88480.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491106922,0.11528785,88480.0,88466.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491107724,0.11528785,88480.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491107926,0.11528785,88480.0,88470.0,0.16344264]
["bitfinex-derivatives","BTCF0:USTF0",1769491108228,0.11528785,88480.0,88468.0,0.1305618]
["bitfinex-derivatives","BTCF0:USTF0",1769491108428,0.11528785,88480.0,88470.0,0.16344264]
["bitfinex-derivatives","BTCF0:USTF0",1769491108630,0.10184,88485.0,88470.0,0.16344264]
["bitfinex-derivatives","BTCF0:USTF0",1769491108824,0.10184,88485.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491108825,0.21925362,88485.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491109324,0.11741362,88484.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491109524,0.11741362,88484.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491110727,0.11741362,88484.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491111331,0.11741362,88484.0,88470.0,0.16344264]
["bitfinex-derivatives","BTCF0:USTF0",1769491112219,0.11741362,88484.0,88470.0,0.28268744]
["bitfinex-derivatives","BTCF0:USTF0",1769491112531,0.11741362,88484.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491113634,0.11741362,88484.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491115632,0.11741362,88484.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491123442,0.11741362,88484.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491123841,0.11741362,88484.0,88473.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491126046,0.11741362,88484.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491127951,0.11741362,88484.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491128549,0.11741362,88484.0,88470.0,0.26528264]
["bitfinex-derivatives","BTCF0:USTF0",1769491129548,0.11741362,88484.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491130745,0.11741362,88484.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491131250,0.11741362,88484.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491136150,0.11674124,88493.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491138359,0.11674124,88493.0,88475.0,0.11688322]
["bitfinex-derivatives","BTCF0:USTF0",1769491140356,0.11674124,88493.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491141058,0.11674124,88493.0,88471.0,0.19236474]
["bitfinex-derivatives","BTCF0:USTF0",1769491141257,0.11674124,88493.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491141645,0.11674124,88493.0,88471.0,0.19236474]
["bitfinex-derivatives","BTCF0:USTF0",1769491141646,0.11674124,88493.0,88472.0,0.11688322]
["bitfinex-derivatives","BTCF0:USTF0",1769491141842,0.11674124,88493.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491142255,0.11674124,88493.0,88475.0,0.11688322]
["bitfinex-derivatives","BTCF0:USTF0",1769491144462,0.11674124,88493.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491145259,0.11674124,88493.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769491147651,0.11674124,88493.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491147853,0.11674124,88493.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491150366,0.11674124,88493.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769491150859,0.11674124,88493.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491151762,0.11674124,88491.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491151963,0.11674124,88491.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491152159,0.11674124,88491.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491153365,0.11674124,88491.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491154466,0.11674124,88489.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491161662,0.11674124,88489.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491162170,0.11674124,88489.0,88471.0,0.19236474]
["bitfinex-derivatives","BTCF0:USTF0",1769491162363,0.11674124,88489.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491165472,0.11674124,88489.0,88473.0,0.09052474]
["bitfinex-derivatives","BTCF0:USTF0",1769491166666,0.11674124,88489.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491167268,0.11674124,88489.0,88474.0,0.10184074]
["bitfinex-derivatives","BTCF0:USTF0",1769491170674,0.11674124,88489.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769491172171,0.11910882,88487.0,88472.0,0.09052474]
["bitfinex-derivatives","BTCF0:USTF0",1769491172373,0.11910882,88485.0,88468.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1769491172670,0.11401481,88494.0,88469.0,0.14947158]
["bitfinex-derivatives","BTCF0:USTF0",1769491172671,0.11910882,88483.0,88469.0,0.14947158]
["bitfinex-derivatives","BTCF0:USTF0",1769491172874,0.11910882,88483.0,88470.0,0.14947158]
["bitfinex-derivatives","BTCF0:USTF0",1769491173169,0.11910882,88483.0,88471.0,0.14947158]
["bitfinex-derivatives","BTCF0:USTF0",1769491173474,0.11910882,88483.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491173672,0.11910882,88483.0,88470.0,0.1494721]
["bitfinex-derivatives","BTCF0:USTF0",1769491173968,0.11910882,88483.0,88471.0,0.1494721]
["bitfinex-derivatives","BTCF0:USTF0",1769491174174,0.11910882,88483.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491174375,0.11910882,88483.0,88470.0,0.1494729]
["bitfinex-derivatives","BTCF0:USTF0",1769491174575,0.11910882,88483.0,88471.0,0.1494729]
["bitfinex-derivatives","BTCF0:USTF0",1769491174776,0.11910882,88483.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491174976,0.11910882,88483.0,88470.0,0.14947295]
["bitfinex-derivatives","BTCF0:USTF0",1769491175179,0.11910882,88483.0,88471.0,0.14947295]
["bitfinex-derivatives","BTCF0:USTF0",1769491175376,0.11910882,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491175578,0.11910882,88483.0,88469.0,0.14947432]
["bitfinex-derivatives","BTCF0:USTF0",1769491175878,0.11910882,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491176069,0.11910882,88483.0,88469.0,0.1494748]
["bitfinex-derivatives","BTCF0:USTF0",1769491176377,0.11910882,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491176578,0.11910882,88483.0,88469.0,0.14946721]
["bitfinex-derivatives","BTCF0:USTF0",1769491176773,0.11910882,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491176973,0.11910882,88483.0,88469.0,0.14946721]
["bitfinex-derivatives","BTCF0:USTF0",1769491177174,0.11910882,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491177376,0.11910882,88483.0,88469.0,0.14946228]
["bitfinex-derivatives","BTCF0:USTF0",1769491177577,0.11910882,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491177779,0.11910882,88483.0,88469.0,0.14946225]
["bitfinex-derivatives","BTCF0:USTF0",1769491177974,0.11910882,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491178278,0.11910882,88483.0,88469.0,0.14946221]
["bitfinex-derivatives","BTCF0:USTF0",1769491178474,0.13042382,88483.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491178680,0.11910882,88480.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491178872,0.11910882,88480.0,88464.0,0.14945646]
["bitfinex-derivatives","BTCF0:USTF0",1769491178873,0.13042482,88480.0,88464.0,0.14945646]
["bitfinex-derivatives","BTCF0:USTF0",1769491179073,0.13042482,88480.0,88465.0,0.14945646]
["bitfinex-derivatives","BTCF0:USTF0",1769491179379,0.13042482,88480.0,88466.0,0.14945646]
["bitfinex-derivatives","BTCF0:USTF0",1769491179578,0.13042482,88480.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491179779,0.13042482,88480.0,88464.0,0.14943841]
["bitfinex-derivatives","BTCF0:USTF0",1769491179980,0.13042482,88480.0,88465.0,0.14943841]
["bitfinex-derivatives","BTCF0:USTF0",1769491180179,0.13042482,88480.0,88466.0,0.14943841]
["bitfinex-derivatives","BTCF0:USTF0",1769491180381,0.13042482,88480.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491180583,0.13042482,88480.0,88464.0,0.14942486]
["bitfinex-derivatives","BTCF0:USTF0",1769491180780,0.13042482,88480.0,88465.0,0.14942486]
["bitfinex-derivatives","BTCF0:USTF0",1769491180981,0.13042482,88480.0,88464.0,0.1355921]
["bitfinex-derivatives","BTCF0:USTF0",1769491180982,0.13042482,88480.0,88466.0,0.14942486]
["bitfinex-derivatives","BTCF0:USTF0",1769491181183,0.13042482,88480.0,88467.0,0.14942486]
["bitfinex-derivatives","BTCF0:USTF0",1769491181380,0.13042482,88480.0,88463.0,0.15344097]
["bitfinex-derivatives","BTCF0:USTF0",1769491181579,0.13042482,88480.0,88464.0,0.28402644]
["bitfinex-derivatives","BTCF0:USTF0",1769491181778,0.13042482,88480.0,88465.0,0.14843434]
["bitfinex-derivatives","BTCF0:USTF0",1769491181982,0.13042482,88480.0,88466.0,0.14843434]
["bitfinex-derivatives","BTCF0:USTF0",1769491182284,0.13042482,88480.0,88467.0,0.14843434]
["bitfinex-derivatives","BTCF0:USTF0",1769491182473,0.13042482,88480.0,88468.0,0.14843434]
["bitfinex-derivatives","BTCF0:USTF0",1769491182671,0.13042482,88480.0,88464.0,0.1355921]
["bitfinex-derivatives","BTCF0:USTF0",1769491182872,0.13042482,88480.0,88465.0,0.14842543]
["bitfinex-derivatives","BTCF0:USTF0",1769491183173,0.13042482,88480.0,88466.0,0.14842543]
["bitfinex-derivatives","BTCF0:USTF0",1769491183369,0.13042482,88480.0,88467.0,0.14842543]
["bitfinex-derivatives","BTCF0:USTF0",1769491183570,0.13042482,88480.0,88464.0,0.1355921]
["bitfinex-derivatives","BTCF0:USTF0",1769491183571,0.13042482,88480.0,88468.0,0.14842543]
["bitfinex-derivatives","BTCF0:USTF0",1769491183778,0.13042482,88480.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491184086,0.13042482,88480.0,88466.0,0.14841789]
["bitfinex-derivatives","BTCF0:USTF0",1769491184274,0.13042482,88480.0,88467.0,0.14841789]
["bitfinex-derivatives","BTCF0:USTF0",1769491184475,0.13042482,88480.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491184675,0.13042482,88480.0,88466.0,0.14841126]
["bitfinex-derivatives","BTCF0:USTF0",1769491184875,0.13042482,88480.0,88467.0,0.14841126]
["bitfinex-derivatives","BTCF0:USTF0",1769491185076,0.13042482,88480.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491185284,0.13042482,88480.0,88466.0,0.14841126]
["bitfinex-derivatives","BTCF0:USTF0",1769491185589,0.13042482,88480.0,88467.0,0.14841126]
["bitfinex-derivatives","BTCF0:USTF0",1769491185882,0.13042482,88480.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491186070,0.13042482,88480.0,88466.0,0.14840552]
["bitfinex-derivatives","BTCF0:USTF0",1769491186275,0.13042482,88480.0,88467.0,0.14840552]
["bitfinex-derivatives","BTCF0:USTF0",1769491186472,0.13042482,88480.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491186675,0.13042482,88480.0,88466.0,0.1484009]
["bitfinex-derivatives","BTCF0:USTF0",1769491186884,0.13042482,88480.0,88467.0,0.1484009]
["bitfinex-derivatives","BTCF0:USTF0",1769491187081,0.13042482,88480.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491187277,0.13042482,88480.0,88466.0,0.1484009]
["bitfinex-derivatives","BTCF0:USTF0",1769491187584,0.13042482,88480.0,88467.0,0.1484009]
["bitfinex-derivatives","BTCF0:USTF0",1769491187785,0.13042482,88480.0,88465.0,0.12801341]
["bitfinex-derivatives","BTCF0:USTF0",1769491188084,0.13042482,88480.0,88466.0,0.14839657]
["bitfinex-derivatives","BTCF0:USTF0",1769491188284,0.13042482,88480.0,88467.0,0.14839657]
["bitfinex-derivatives","BTCF0:USTF0",1769491188484,0.13042482,88480.0,88465.0,0.12801341]
["bitfinex-derivatives","BTCF0:USTF0",1769491188684,0.13042482,88480.0,88466.0,0.14795638]
["bitfinex-derivatives","BTCF0:USTF0",1769491188884,0.13042482,88480.0,88467.0,0.14795638]
["bitfinex-derivatives","BTCF0:USTF0",1769491189180,0.13042482,88480.0,88463.0,0.15344144]
["bitfinex-derivatives","BTCF0:USTF0",1769491189383,0.13042482,88480.0,88464.0,0.1479536]
["bitfinex-derivatives","BTCF0:USTF0",1769491189582,0.13042482,88480.0,88465.0,0.1479536]
["bitfinex-derivatives","BTCF0:USTF0",1769491189779,0.13042482,88480.0,88466.0,0.1479536]
["bitfinex-derivatives","BTCF0:USTF0",1769491189984,0.13042482,88480.0,88467.0,0.1479536]
["bitfinex-derivatives","BTCF0:USTF0",1769491190184,0.13042482,88480.0,88463.0,0.15344144]
["bitfinex-derivatives","BTCF0:USTF0",1769491190380,0.13042482,88480.0,88464.0,0.14795171]
["bitfinex-derivatives","BTCF0:USTF0",1769491190580,0.13042482,88480.0,88463.0,0.01784934]
["bitfinex-derivatives","BTCF0:USTF0",1769491190777,0.13042482,88480.0,88463.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491191182,0.13042482,88480.0,88463.0,0.12801341]
["bitfinex-derivatives","BTCF0:USTF0",1769491191884,0.13042482,88480.0,88463.0,0.13454436]
["bitfinex-derivatives","BTCF0:USTF0",1769491192283,0.11910882,88480.0,88465.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491193186,0.02336291,88478.0,88463.0,0.12322636]
["bitfinex-derivatives","BTCF0:USTF0",1769491194888,0.02336291,88478.0,88463.0,0.11669541]
["bitfinex-derivatives","BTCF0:USTF0",1769491200300,0.02656647,88477.0,88464.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491200497,0.02656647,88477.0,88464.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1769491200792,0.02656647,88477.0,88464.0,0.1111445]
["bitfinex-derivatives","BTCF0:USTF0",1769491201179,0.03788347,88470.0,88455.0,0.1111445]
["bitfinex-derivatives","BTCF0:USTF0",1769491201379,0.011315,88487.0,88451.0,0.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1769491201380,0.02656647,88465.0,88451.0,0.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1769491201590,0.02656647,88465.0,88451.0,0.1111445]
["bitfinex-derivatives","BTCF0:USTF0",1769491202190,0.02656647,88465.0,88451.0,0.1224635]
["bitfinex-derivatives","BTCF0:USTF0",1769491202494,0.02139177,88460.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769491202686,0.02139177,88460.0,88443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769491203188,0.02139177,88460.0,88443.0,0.12418941]
["bitfinex-derivatives","BTCF0:USTF0",1769491203991,0.02139177,88460.0,88445.0,0.12171674]
["bitfinex-derivatives","BTCF0:USTF0",1769491204491,0.02139177,88460.0,88445.0,0.11039674]
["bitfinex-derivatives","BTCF0:USTF0",1769491212203,0.18478712,88460.0,88445.0,0.11039674]
["bitfinex-derivatives","BTCF0:USTF0",1769491212404,0.18478712,88460.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491212707,0.02139177,88460.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491213805,0.0337939,88466.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491214207,0.0337939,88464.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491215009,0.0337939,88463.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491215409,0.0451119,88462.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491223719,0.011318,88460.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491223915,0.0337939,88462.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491224216,0.011318,88461.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491224418,0.011319,88458.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491225010,0.011319,88456.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491226129,0.011318,88459.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491228222,0.16339535,88460.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491231834,0.04169358,88461.0,88447.0,0.10975425]
["bitfinex-derivatives","BTCF0:USTF0",1769491232332,0.011317,88469.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491232531,0.011317,88467.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491233830,0.113197,88467.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491234432,0.011318,88464.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491235638,0.113197,88467.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491236741,0.011318,88465.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491237940,0.011318,88462.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491240845,0.011318,88465.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491244747,0.10188,88467.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491248052,0.011317,88466.0,88451.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491249547,0.10188,88467.0,88453.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491249947,0.011317,88466.0,88453.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491250352,0.10188,88467.0,88453.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491251355,0.11850005,88466.0,88453.0,0.12985971]
["bitfinex-derivatives","BTCF0:USTF0",1769491251550,0.11850005,88466.0,88453.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491253757,0.10188,88467.0,88453.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491254860,0.10188,88467.0,88453.0,0.12985971]
["bitfinex-derivatives","BTCF0:USTF0",1769491256356,0.45408,88469.0,88453.0,0.12985971]
["bitfinex-derivatives","BTCF0:USTF0",1769491256555,0.10188,88468.0,88453.0,0.12985971]
["bitfinex-derivatives","BTCF0:USTF0",1769491256751,0.10188,88469.0,88453.0,0.12985971]
["bitfinex-derivatives","BTCF0:USTF0",1769491257061,0.10188,88469.0,88453.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491257354,0.11325309,88466.0,88453.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1769491257560,0.11325309,88462.0,88447.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491258157,0.011318,88465.0,88447.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491260160,0.12457109,88465.0,88447.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491260766,0.11325309,88463.0,88447.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491261152,0.011318,88461.0,88447.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491261353,0.11325309,88463.0,88447.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491261552,0.12457109,88463.0,88447.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491262154,0.12457109,88463.0,88447.0,0.13007518]
["bitfinex-derivatives","BTCF0:USTF0",1769491262860,0.11325309,88463.0,88447.0,0.13007518]
["bitfinex-derivatives","BTCF0:USTF0",1769491264766,0.10188,88462.0,88447.0,0.13007518]
["bitfinex-derivatives","BTCF0:USTF0",1769491265366,0.45416,88472.0,88442.0,0.1924136]
["bitfinex-derivatives","BTCF0:USTF0",1769491265367,0.011317,88470.0,88453.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491265559,0.55668,88469.0,88453.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491266165,0.011317,88468.0,88453.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491267267,0.55668,88469.0,88453.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491269174,0.011317,88471.0,88453.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491269175,0.011317,88471.0,88453.0,0.13007418]
["bitfinex-derivatives","BTCF0:USTF0",1769491269470,0.4,88470.0,88453.0,0.13007418]
["bitfinex-derivatives","BTCF0:USTF0",1769491270273,0.011317,88469.0,88453.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491273273,0.4,88470.0,88455.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491273668,0.4,88470.0,88456.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769491273869,0.10188,88469.0,88457.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491274076,0.45616,88470.0,88459.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491274077,0.10188,88468.0,88459.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491274376,0.11325309,88474.0,88445.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769491274377,0.10188,88472.0,88461.0,0.11875518]
["bitfinex-derivatives","BTCF0:USTF0",1769491278576,0.011316,88480.0,88461.0,0.13007318]
["bitfinex-derivatives","BTCF0:USTF0",1769491278776,0.5592,88479.0,88461.0,0.13007318]
["bitfinex-derivatives","BTCF0:USTF0",1769491281790,0.5592,88479.0,88464.0,0.11452703]
["bitfinex-derivatives","BTCF0:USTF0",1769491284681,0.45916,88478.0,88466.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491286186,0.45964,88485.0,88472.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491287993,0.46016,88487.0,88476.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491288192,0.46016,88487.0,88478.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491293296,0.46016,88487.0,88474.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491298505,0.57406789,88487.0,88474.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491298801,0.11390789,88486.0,88474.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491302203,0.11390789,88486.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491302409,0.11390789,88486.0,88471.0,0.12198127]
["bitfinex-derivatives","BTCF0:USTF0",1769491303310,0.12522289,88486.0,88471.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491303506,0.46016,88487.0,88461.0,0.0905336]
["bitfinex-derivatives","BTCF0:USTF0",1769491303507,0.11390789,88478.0,88461.0,0.0905336]
["bitfinex-derivatives","BTCF0:USTF0",1769491303706,0.11390789,88478.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491303908,0.11390789,88478.0,88462.0,0.12198227]
["bitfinex-derivatives","BTCF0:USTF0",1769491304616,0.11390789,88478.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491305518,0.11390789,88478.0,88465.0,0.12198227]
["bitfinex-derivatives","BTCF0:USTF0",1769491306319,0.09127596,88506.0,88461.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1769491306320,0.011315,88488.0,88468.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491306521,0.57902789,88486.0,88468.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491306718,0.11390789,88485.0,88470.0,0.11066427]
["bitfinex-derivatives","BTCF0:USTF0",1769491309223,0.11390789,88485.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491309413,0.11390789,88485.0,88468.0,0.12198127]
["bitfinex-derivatives","BTCF0:USTF0",1769491312624,0.110827,88483.0,88468.0,0.12198127]
["bitfinex-derivatives","BTCF0:USTF0",1769491312818,0.110827,88483.0,88465.0,0.1018516]
["bitfinex-derivatives","BTCF0:USTF0",1769491313324,0.110827,88483.0,88466.0,0.24602904]
["bitfinex-derivatives","BTCF0:USTF0",1769491313524,0.110827,88483.0,88467.0,0.24602904]
["bitfinex-derivatives","BTCF0:USTF0",1769491313715,0.110827,88483.0,88466.0,0.0905336]
["bitfinex-derivatives","BTCF0:USTF0",1769491314323,0.110827,88483.0,88467.0,0.24606197]
["bitfinex-derivatives","BTCF0:USTF0",1769491314528,0.110827,88483.0,88467.0,0.1018506]
["bitfinex-derivatives","BTCF0:USTF0",1769491315219,0.110827,88483.0,88467.0,0.21030186]
["bitfinex-derivatives","BTCF0:USTF0",1769491317220,0.110827,88483.0,88468.0,0.1556191]
["bitfinex-derivatives","BTCF0:USTF0",1769491317519,0.110827,88483.0,88468.0,0.0905336]
["bitfinex-derivatives","BTCF0:USTF0",1769491318322,0.110827,88483.0,88467.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1769491318524,0.110827,88481.0,88467.0,0.10845126]
["bitfinex-derivatives","BTCF0:USTF0",1769491321225,0.122143,88480.0,88467.0,0.10845126]
["bitfinex-derivatives","BTCF0:USTF0",1769491321526,0.110827,88479.0,88463.0,0.11976926]
["bitfinex-derivatives","BTCF0:USTF0",1769491321728,0.110827,88479.0,88464.0,0.35236764]
["bitfinex-derivatives","BTCF0:USTF0",1769491322029,0.110827,88479.0,88465.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1769491322733,0.110827,88479.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491323630,0.110827,88479.0,88467.0,0.10845126]
["bitfinex-derivatives","BTCF0:USTF0",1769491326425,0.110827,88479.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491326631,0.110827,88484.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769491327023,0.110827,88484.0,88468.0,0.10845126]
["bitfinex-derivatives","BTCF0:USTF0",1769491327222,0.122142,88484.0,88468.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1769491328132,0.110827,88479.0,88468.0,0.10845126]
["bitfinex-derivatives","BTCF0:USTF0",1769491329225,0.110827,88475.0,88462.0,0.09056256]
["bitfinex-derivatives","BTCF0:USTF0",1769491329429,0.10184,88485.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491329430,0.110827,88470.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491329731,0.110827,88470.0,88458.0,0.15559296]
["bitfinex-derivatives","BTCF0:USTF0",1769491329932,0.110827,88470.0,88459.0,0.15559296]
["bitfinex-derivatives","BTCF0:USTF0",1769491330135,0.110827,88470.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491330333,0.110827,88470.0,88458.0,0.15013529]
["bitfinex-derivatives","BTCF0:USTF0",1769491330521,0.110827,88470.0,88459.0,0.15013529]
["bitfinex-derivatives","BTCF0:USTF0",1769491330725,0.110827,88470.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491330922,0.110827,88470.0,88458.0,0.15013552]
["bitfinex-derivatives","BTCF0:USTF0",1769491331133,0.110827,88470.0,88459.0,0.15013552]
["bitfinex-derivatives","BTCF0:USTF0",1769491331324,0.110827,88470.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491331521,0.110827,88470.0,88458.0,0.15012278]
["bitfinex-derivatives","BTCF0:USTF0",1769491331827,0.110827,88470.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491332833,0.110827,88470.0,88459.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491333837,0.110827,88470.0,88455.0,0.11977026]
["bitfinex-derivatives","BTCF0:USTF0",1769491336032,0.110827,88470.0,88457.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491338935,0.110827,88470.0,88459.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491339130,0.110827,88470.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491339131,0.110827,88474.0,88461.0,0.10845126]
["bitfinex-derivatives","BTCF0:USTF0",1769491343842,0.110827,88474.0,88458.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769491344042,0.110827,88474.0,88458.0,0.12849526]
["bitfinex-derivatives","BTCF0:USTF0",1769491344835,0.110827,88474.0,88460.0,0.16337517]
["bitfinex-derivatives","BTCF0:USTF0",1769491345442,0.110827,88474.0,88460.0,0.17469317]
["bitfinex-derivatives","BTCF0:USTF0",1769491346343,0.110827,88474.0,88460.0,0.29187043]
["bitfinex-derivatives","BTCF0:USTF0",1769491347840,0.10184,88476.0,88463.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491348243,0.21936039,88476.0,88463.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491348439,0.11752039,88475.0,88463.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491350145,0.11752039,88475.0,88460.0,0.17469317]
["bitfinex-derivatives","BTCF0:USTF0",1769491350146,0.11752039,88475.0,88460.0,0.16337517]
["bitfinex-derivatives","BTCF0:USTF0",1769491350646,0.11752039,88475.0,88460.0,0.28055243]
["bitfinex-derivatives","BTCF0:USTF0",1769491351143,0.11752039,88475.0,88460.0,0.29187043]
["bitfinex-derivatives","BTCF0:USTF0",1769491352539,0.11752039,88475.0,88460.0,0.28055243]
["bitfinex-derivatives","BTCF0:USTF0",1769491352745,0.11752039,88475.0,88460.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491356647,0.11752039,88475.0,88460.0,0.28055243]
["bitfinex-derivatives","BTCF0:USTF0",1769491358138,0.11752039,88475.0,88460.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491360150,0.11752039,88475.0,88456.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491362749,0.11752039,88469.0,88451.0,0.2643401]
["bitfinex-derivatives","BTCF0:USTF0",1769491362948,0.11752039,88469.0,88452.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491363449,0.11752039,88469.0,88452.0,0.21901726]
["bitfinex-derivatives","BTCF0:USTF0",1769491363643,0.11752039,88469.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491364751,0.011317,88466.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491367155,0.011317,88467.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491367750,0.12883839,88464.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491367951,0.011317,88467.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491369851,0.011318,88464.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491370157,0.12883739,88467.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491370951,0.011318,88464.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491372960,0.11752039,88467.0,88453.0,0.11717726]
["bitfinex-derivatives","BTCF0:USTF0",1769491373157,0.011318,88460.0,88452.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491373355,0.1299883,88456.0,88443.0,0.24834396]
["bitfinex-derivatives","BTCF0:USTF0",1769491373756,0.1299883,88456.0,88442.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769491374253,0.1299883,88456.0,88442.0,0.21434012]
["bitfinex-derivatives","BTCF0:USTF0",1769491375249,0.1186693,88456.0,88443.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491376557,0.1186693,88460.0,88443.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491377452,0.1186693,88460.0,88445.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491377653,0.1299873,88460.0,88445.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491378857,0.1186693,88460.0,88445.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491380059,0.1299873,88460.0,88445.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491383069,0.011319,88457.0,88445.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491383268,0.1299883,88457.0,88445.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491383860,0.011319,88458.0,88445.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491387075,0.011311,88516.0,88473.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491387281,0.1186693,88511.0,88480.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491387577,0.1186693,88509.0,88493.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491387773,0.1186693,88509.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769491388081,0.1186693,88509.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769491388282,0.1186693,88509.0,88493.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491389282,0.1186693,88509.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769491389673,0.1186693,88509.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769491391874,0.1186693,88509.0,88496.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491393378,0.1186693,88515.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769491393677,0.011306,88556.0,88520.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491393678,0.1186693,88535.0,88520.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491393879,0.10184,88534.0,88520.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491394183,0.1186693,88533.0,88520.0,0.12381012]
["bitfinex-derivatives","BTCF0:USTF0",1769491398183,0.10184,88534.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491398490,0.10184,88534.0,88523.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491398682,0.1186693,88533.0,88519.0,0.12381112]
["bitfinex-derivatives","BTCF0:USTF0",1769491399188,0.10184,88532.0,88519.0,0.12381112]
["bitfinex-derivatives","BTCF0:USTF0",1769491400084,0.1018,88533.0,88523.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491400485,0.1018,88533.0,88525.0,0.11250012]
["bitfinex-derivatives","BTCF0:USTF0",1769491401086,0.47516,88534.0,88526.0,0.12437638]
["bitfinex-derivatives","BTCF0:USTF0",1769491402085,0.57728,88539.0,88526.0,0.12437638]
["bitfinex-derivatives","BTCF0:USTF0",1769491402292,0.11953503,88538.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491402597,0.11953503,88538.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769491402784,0.11953503,88538.0,88515.0,0.2152987]
["bitfinex-derivatives","BTCF0:USTF0",1769491402785,0.11953503,88532.0,88515.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769491403593,0.11953503,88532.0,88515.0,0.2152987]
["bitfinex-derivatives","BTCF0:USTF0",1769491403793,0.11953503,88532.0,88515.0,0.2266097]
["bitfinex-derivatives","BTCF0:USTF0",1769491403994,0.11953503,88532.0,88516.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491404395,0.11953503,88532.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769491405384,0.11953503,88532.0,88517.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1769491407194,0.11953503,88532.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491407484,0.11953503,88538.0,88521.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1769491407683,0.11953503,88536.0,88521.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1769491408297,0.11953503,88536.0,88521.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491408497,0.11953503,88536.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769491408689,0.11953503,88534.0,88517.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491408996,0.11953503,88534.0,88517.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1769491409894,0.11953503,88534.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769491410497,0.11953503,88534.0,88519.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1769491410995,0.57764,88537.0,88519.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491410996,0.11953503,88533.0,88519.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491411597,0.11953503,88533.0,88519.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1769491413291,0.11953503,88533.0,88519.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491414192,0.11953503,88533.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491416300,0.11953503,88533.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491418200,0.1018,88534.0,88524.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1769491418395,0.47732,88537.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491418596,0.57912,88537.0,88526.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1769491419098,0.57928,88542.0,88533.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491419490,0.57928,88542.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491420194,0.11953503,88550.0,88533.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491420394,0.011306,88552.0,88538.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491420395,0.11953503,88552.0,88538.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491420898,0.11953503,88552.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491421303,0.11953503,88552.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491424103,0.11953503,88552.0,88534.0,0.1248077]
["bitfinex-derivatives","BTCF0:USTF0",1769491424804,0.11953503,88552.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491425098,0.11953503,88552.0,88539.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1769491425292,0.5802,88551.0,88540.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1769491426204,0.5802,88551.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491426804,0.69973503,88551.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491427106,0.11953503,88550.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491428309,0.5802,88551.0,88540.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1769491428604,0.00790492,88553.0,88540.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1769491428605,0.12743995,88553.0,88540.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1769491428902,0.12743995,88553.0,88525.0,0.19201001]
["bitfinex-derivatives","BTCF0:USTF0",1769491428903,0.00790492,88553.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769491429095,0.11953503,88565.0,88550.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491429291,0.11953503,88565.0,88553.0,0.1248047]
["bitfinex-derivatives","BTCF0:USTF0",1769491429492,0.29788,88570.0,88553.0,0.1248047]
["bitfinex-derivatives","BTCF0:USTF0",1769491429493,0.11953503,88569.0,88553.0,0.1248047]
["bitfinex-derivatives","BTCF0:USTF0",1769491429694,0.11953503,88569.0,88556.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491431000,0.13083903,88569.0,88556.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491431201,0.11953503,88557.0,88538.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491431403,0.11953503,88553.0,88538.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1769491432006,0.11953503,88553.0,88538.0,0.1248067]
["bitfinex-derivatives","BTCF0:USTF0",1769491432508,0.011306,88554.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491432709,0.12936075,88554.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491433408,0.12936075,88554.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491433610,0.12936075,88554.0,88537.0,0.21790614]
["bitfinex-derivatives","BTCF0:USTF0",1769491433809,0.11805475,88554.0,88539.0,0.12745414]
["bitfinex-derivatives","BTCF0:USTF0",1769491435011,0.11805475,88554.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491436407,0.11805475,88552.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491437709,0.11805475,88552.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491438107,0.11805475,88552.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491438306,0.11805475,88557.0,88542.0,0.12745414]
["bitfinex-derivatives","BTCF0:USTF0",1769491438503,0.11805475,88557.0,88542.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491439810,0.011306,88556.0,88542.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491440110,0.12936075,88556.0,88542.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491440709,0.11805475,88553.0,88538.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491441509,0.11805475,88553.0,88540.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491441711,0.11805475,88558.0,88542.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491441905,0.011305,88561.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491442107,0.10176,88560.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491442606,0.21981475,88560.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491442806,0.11805475,88559.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491443013,0.21981475,88559.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491443513,0.011306,88558.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491443714,0.12936075,88558.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491444516,0.11805475,88558.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491445017,0.12936075,88558.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491445218,0.11805475,88558.0,88544.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491446317,0.11805475,88558.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491447119,0.11805475,88557.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491447716,0.12936075,88557.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491451022,0.011306,88553.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491451618,0.011306,88556.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491451922,0.12936075,88556.0,88541.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491453527,0.2811593,88551.0,88535.0,0.09017235]
["bitfinex-derivatives","BTCF0:USTF0",1769491453722,0.11805475,88550.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491453927,0.11805475,88550.0,88537.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491454130,0.11805475,88550.0,88540.0,0.16310455]
["bitfinex-derivatives","BTCF0:USTF0",1769491454346,0.011306,88553.0,88537.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491454845,0.011306,88554.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491455345,0.011307,88551.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491456346,0.11805475,88555.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491456738,0.011307,88551.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491458047,0.11805475,88554.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491459348,0.011307,88550.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491460049,0.011306,88553.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491461450,0.011307,88551.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491461838,0.11705137,88557.0,88539.0,0.12745414]
["bitfinex-derivatives","BTCF0:USTF0",1769491462750,0.011306,88553.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491464250,0.11549592,88558.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491464251,0.011306,88556.0,88539.0,0.11614614]
["bitfinex-derivatives","BTCF0:USTF0",1769491464551,0.011306,88556.0,88541.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491465342,0.10176,88559.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491466253,0.21725592,88559.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491466443,0.11549592,88558.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491467448,0.011306,88557.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491467952,0.12680192,88557.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491470157,0.011306,88557.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491470956,0.26486455,88560.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491471356,0.11293054,88559.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491471756,0.11549592,88558.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491472359,0.011306,88556.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491472958,0.113065,88560.0,88543.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491473262,0.113065,88560.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491473263,0.11549592,88558.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491480065,0.011306,88559.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491480466,0.11292863,88558.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491480857,0.011306,88557.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491484167,0.011306,88554.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491484468,0.011306,88557.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491489870,0.11549592,88559.0,88545.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491490269,0.10176,88562.0,88547.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491490568,0.16310455,88570.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491490569,0.10176,88567.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491491074,0.1129248,88569.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491491270,0.011305,88564.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491491572,0.11549592,88568.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491491779,0.011305,88564.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491493173,0.011305,88562.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491493970,0.11549592,88568.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491494375,0.11292225,88567.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491494575,0.011305,88563.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491494769,0.11292225,88567.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491494972,0.11549592,88568.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491495181,0.11291907,88567.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491496379,0.011306,88559.0,88551.0,0.11428225]
["bitfinex-derivatives","BTCF0:USTF0",1769491497871,0.11766629,88560.0,88541.0,0.09039998]
["bitfinex-derivatives","BTCF0:USTF0",1769491498081,0.11766629,88555.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491498279,0.11766629,88555.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491501384,0.011307,88554.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491501676,0.11766629,88563.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491501882,0.011307,88559.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491502778,0.011307,88557.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491503783,0.21942629,88563.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491504082,0.23059811,88562.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491504889,0.011307,88555.0,88541.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491505580,0.011307,88555.0,88541.0,0.2054316]
["bitfinex-derivatives","BTCF0:USTF0",1769491505777,0.011307,88555.0,88542.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491506587,0.11766629,88562.0,88542.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491506787,0.011307,88553.0,88542.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491507380,0.11766629,88558.0,88542.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491507582,0.11766629,88552.0,88534.0,0.0904789]
["bitfinex-derivatives","BTCF0:USTF0",1769491507788,0.01131,88531.0,88523.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491507978,0.12897629,88531.0,88516.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491508178,0.12897629,88531.0,88517.0,0.14461637]
["bitfinex-derivatives","BTCF0:USTF0",1769491508383,0.12897629,88531.0,88516.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491509789,0.11766629,88528.0,88516.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491511187,0.11766629,88528.0,88516.0,0.21679162]
["bitfinex-derivatives","BTCF0:USTF0",1769491511589,0.01131,88532.0,88517.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491517800,0.11766629,88537.0,88517.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491517801,0.01131,88535.0,88517.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491520400,0.11766629,88537.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769491520603,0.113069,88540.0,88521.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491520997,0.011309,88538.0,88521.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1769491522901,0.011309,88538.0,88523.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491523306,0.11960861,88559.0,88523.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491523509,0.11960861,88559.0,88516.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491523510,0.11960861,88553.0,88533.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491523710,0.11960861,88543.0,88525.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491523911,0.13091761,88539.0,88525.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491524112,0.13091861,88536.0,88525.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491524313,0.13091861,88534.0,88517.0,0.12487319]
["bitfinex-derivatives","BTCF0:USTF0",1769491525507,0.11960861,88534.0,88517.0,0.12487319]
["bitfinex-derivatives","BTCF0:USTF0",1769491525709,0.011309,88537.0,88520.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491525909,0.011309,88537.0,88522.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491526702,0.011309,88540.0,88522.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491527210,0.011309,88540.0,88523.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769491527413,0.011309,88540.0,88524.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491527614,0.011309,88543.0,88526.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491529617,0.011309,88543.0,88528.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491530312,0.011308,88546.0,88528.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491530715,0.12425831,88546.0,88528.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491531113,0.12425831,88546.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491531922,0.11295031,88546.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491533525,0.011308,88545.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491534620,0.10176,88547.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491534918,0.11294649,88546.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491536129,0.011309,88543.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491537621,0.011309,88542.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491537822,0.011309,88538.0,88530.0,0.11356119]
["bitfinex-derivatives","BTCF0:USTF0",1769491538021,0.01131,88536.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491538221,0.12746684,88536.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491538729,0.01131,88534.0,88520.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491538915,0.11615684,88534.0,88520.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491539121,0.12746684,88531.0,88520.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491539728,0.11615684,88531.0,88520.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491540528,0.01131,88534.0,88520.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491545133,0.01131,88537.0,88522.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491545434,0.11615684,88539.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491546430,0.011309,88538.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491547136,0.01131,88536.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491547337,0.12746584,88539.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491548534,0.01131,88537.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491549535,0.011309,88540.0,88524.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491549843,0.011309,88540.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769491549844,0.1018,88540.0,88526.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491550535,0.1018,88540.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491550730,0.11615684,88546.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769491550731,0.011308,88547.0,88532.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491551632,0.11295031,88546.0,88532.0,0.11353766]
["bitfinex-derivatives","BTCF0:USTF0",1769491552536,0.11205299,88565.0,88534.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491552724,0.11205299,88562.0,88543.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491552924,0.11205299,88558.0,88543.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491553534,0.11205299,88549.0,88527.0,0.21682104]
["bitfinex-derivatives","BTCF0:USTF0",1769491553740,0.11205299,88549.0,88528.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491553941,0.11205299,88542.0,88528.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491554139,0.11205299,88542.0,88528.0,0.21682104]
["bitfinex-derivatives","BTCF0:USTF0",1769491554336,0.11205299,88542.0,88529.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491554640,0.12336099,88545.0,88529.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491554830,0.11205299,88545.0,88529.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491555032,0.11205299,88545.0,88531.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491557644,0.12336099,88549.0,88531.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491558035,0.11294585,88548.0,88531.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491558240,0.22499884,88548.0,88531.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491558543,0.11205299,88547.0,88531.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491560745,0.11205299,88547.0,88533.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491560946,0.11205299,88552.0,88534.0,0.12633104]
["bitfinex-derivatives","BTCF0:USTF0",1769491561245,0.11294457,88548.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491561639,0.11205299,88552.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491561838,0.11205299,88550.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491562249,0.10176,88549.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491562549,0.21469756,88549.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491562750,0.10176,88549.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491562950,0.11293756,88548.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491568153,0.11293756,88548.0,88537.0,0.12633004]
["bitfinex-derivatives","BTCF0:USTF0",1769491568652,0.11293756,88548.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491571655,0.26489891,88550.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491571852,0.11294011,88549.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491572052,0.26489891,88550.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491572252,0.26489891,88550.0,88537.0,0.12633004]
["bitfinex-derivatives","BTCF0:USTF0",1769491572448,0.11293883,88549.0,88537.0,0.12633004]
["bitfinex-derivatives","BTCF0:USTF0",1769491572654,0.11293883,88549.0,88537.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491572953,0.11205299,88546.0,88528.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491573153,0.16313891,88540.0,88528.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491573751,0.11205299,88543.0,88528.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491573958,0.11205299,88543.0,88529.0,0.12633104]
["bitfinex-derivatives","BTCF0:USTF0",1769491575659,0.11205299,88543.0,88531.0,0.12633104]
["bitfinex-derivatives","BTCF0:USTF0",1769491577858,0.11205299,88543.0,88531.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491578062,0.11205299,88547.0,88531.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491578266,0.11205299,88547.0,88535.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491580960,0.26489891,88550.0,88535.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491581364,0.11294202,88549.0,88535.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1769491586069,0.11294202,88549.0,88536.0,0.12169084]
["bitfinex-derivatives","BTCF0:USTF0",1769491588363,0.11294202,88549.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491588565,0.11294202,88549.0,88536.0,0.12169084]
["bitfinex-derivatives","BTCF0:USTF0",1769491593073,0.12425002,88549.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491594570,0.59890202,88549.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491597975,0.11294202,88549.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491598277,0.48772,88548.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491598869,0.11294011,88547.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491602676,0.11294011,88547.0,88536.0,0.12168984]
["bitfinex-derivatives","BTCF0:USTF0",1769491603686,0.11294011,88547.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491610591,0.11294011,88547.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491611690,0.11294011,88547.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491612383,0.60638011,88547.0,88536.0,0.12169084]
["bitfinex-derivatives","BTCF0:USTF0",1769491615593,0.60638011,88547.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491619793,0.60922011,88547.0,88536.0,0.11038084]
["bitfinex-derivatives","BTCF0:USTF0",1769491620897,0.16313891,88560.0,88541.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491620898,0.11058567,88558.0,88541.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491621097,0.49664,88554.0,88541.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491621599,0.60722567,88554.0,88541.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491621996,0.11058567,88553.0,88541.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491622190,0.11058567,88568.0,88549.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491622500,0.11058567,88567.0,88549.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491622693,0.11058567,88559.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491623093,0.11058567,88546.0,88538.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491623296,0.11058567,88546.0,88536.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491623497,0.11058567,88546.0,88534.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491623690,0.11058567,88546.0,88533.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491623892,0.11058567,88546.0,88542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769491625602,0.11058567,88546.0,88532.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491626100,0.11058567,88546.0,88531.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491626599,0.11058567,88546.0,88530.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491626796,0.12189367,88546.0,88530.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491630997,0.11058567,88544.0,88530.0,0.0903477]
["bitfinex-derivatives","BTCF0:USTF0",1769491632593,0.11058567,88544.0,88530.0,0.10174607]
["bitfinex-derivatives","BTCF0:USTF0",1769491632794,0.11058567,88544.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491633206,0.11058567,88544.0,88530.0,0.10174607]
["bitfinex-derivatives","BTCF0:USTF0",1769491634204,0.11058567,88544.0,88531.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491634805,0.11058567,88550.0,88531.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491636010,0.11058567,88550.0,88532.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491636210,0.11058567,88556.0,88538.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491636411,0.10176,88555.0,88540.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491636808,0.21234567,88555.0,88540.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491637005,0.11294266,88554.0,88540.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491637408,0.22352833,88554.0,88540.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491641508,0.23483533,88554.0,88540.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491641810,0.115728,88553.0,88540.0,0.10944788]
["bitfinex-derivatives","BTCF0:USTF0",1769491643001,0.11549744,88551.0,88534.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491643207,0.11549744,88551.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491643612,0.11549744,88547.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491644211,0.11549744,88545.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491646620,0.11549744,88545.0,88534.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491647318,0.11549744,88545.0,88534.0,0.12932501]
["bitfinex-derivatives","BTCF0:USTF0",1769491647528,0.11549744,88545.0,88531.0,0.09043607]
["bitfinex-derivatives","BTCF0:USTF0",1769491648818,0.11549744,88545.0,88532.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491650519,0.11549744,88545.0,88532.0,0.20845108]
["bitfinex-derivatives","BTCF0:USTF0",1769491651619,0.11549744,88545.0,88533.0,0.24054047]
["bitfinex-derivatives","BTCF0:USTF0",1769491651809,0.11549744,88545.0,88533.0,0.09043607]
["bitfinex-derivatives","BTCF0:USTF0",1769491652011,0.11549744,88545.0,88532.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491652414,0.11549744,88549.0,88534.0,0.12932501]
["bitfinex-derivatives","BTCF0:USTF0",1769491652822,0.11294457,88548.0,88534.0,0.12932501]
["bitfinex-derivatives","BTCF0:USTF0",1769491655923,0.11294457,88548.0,88538.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491656526,0.11549744,88553.0,88540.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491657128,0.11549744,88553.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491657327,0.11549744,88551.0,88536.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491657530,0.11549744,88551.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491658423,0.11549744,88549.0,88534.0,0.21977501]
["bitfinex-derivatives","BTCF0:USTF0",1769491659323,0.11549744,88549.0,88535.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491661124,0.11549744,88549.0,88535.0,0.12932501]
["bitfinex-derivatives","BTCF0:USTF0",1769491661928,0.11549744,88549.0,88535.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491664631,0.11549744,88549.0,88535.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491665421,0.11549744,88549.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491665620,0.11549744,88549.0,88536.0,0.12932501]
["bitfinex-derivatives","BTCF0:USTF0",1769491666221,0.11549744,88549.0,88536.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491675038,0.11549744,88549.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491675836,0.11549744,88549.0,88536.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491677432,0.011307,88553.0,88536.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491677739,0.12022427,88553.0,88536.0,0.11801501]
["bitfinex-derivatives","BTCF0:USTF0",1769491678236,0.12022427,88553.0,88536.0,0.12932501]
["bitfinex-derivatives","BTCF0:USTF0",1769491679443,0.10891727,88553.0,88539.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491680231,0.10891727,88553.0,88536.0,0.12932501]
["bitfinex-derivatives","BTCF0:USTF0",1769491680630,0.10891727,88553.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491681429,0.10891727,88539.0,88529.0,0.13584384]
["bitfinex-derivatives","BTCF0:USTF0",1769491681630,0.10891727,88539.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491681831,0.10891727,88539.0,88527.0,0.15007446]
["bitfinex-derivatives","BTCF0:USTF0",1769491682030,0.10891727,88539.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491682231,0.10891727,88539.0,88527.0,0.15954923]
["bitfinex-derivatives","BTCF0:USTF0",1769491682436,0.10891727,88539.0,88527.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769491682637,0.10891727,88539.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491682830,0.10891727,88547.0,88531.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491685041,0.10891727,88545.0,88530.0,0.16313043]
["bitfinex-derivatives","BTCF0:USTF0",1769491686842,0.10891727,88545.0,88530.0,0.17444043]
["bitfinex-derivatives","BTCF0:USTF0",1769491691741,0.10891727,88545.0,88531.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491691938,0.011308,88547.0,88531.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491692341,0.10891727,88548.0,88534.0,0.12299023]
["bitfinex-derivatives","BTCF0:USTF0",1769491692546,0.10176,88549.0,88534.0,0.12299023]
["bitfinex-derivatives","BTCF0:USTF0",1769491692738,0.66161043,88560.0,88541.0,0.12298923]
["bitfinex-derivatives","BTCF0:USTF0",1769491692739,0.10891727,88557.0,88541.0,0.12298923]
["bitfinex-derivatives","BTCF0:USTF0",1769491692944,0.21067727,88557.0,88541.0,0.12298923]
["bitfinex-derivatives","BTCF0:USTF0",1769491693241,0.11294457,88559.0,88548.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491693544,0.10891727,88565.0,88548.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491693735,0.10891727,88565.0,88550.0,0.27481066]
["bitfinex-derivatives","BTCF0:USTF0",1769491693943,0.001,88557.0,88550.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491694338,0.10891727,88556.0,88539.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491694644,0.10891727,88549.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491694842,0.10891727,88549.0,88535.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491695041,0.12022527,88549.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491695545,0.12022527,88549.0,88532.0,0.21344023]
["bitfinex-derivatives","BTCF0:USTF0",1769491699537,0.12022527,88549.0,88533.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491700150,0.10891727,88549.0,88533.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491700351,0.10891727,88549.0,88536.0,0.12299023]
["bitfinex-derivatives","BTCF0:USTF0",1769491700547,0.10891727,88549.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491700548,0.10176,88556.0,88540.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491700947,0.10176,88558.0,88540.0,0.11168023]
["bitfinex-derivatives","BTCF0:USTF0",1769491701346,0.21470202,88558.0,88540.0,0.12298923]
["bitfinex-derivatives","BTCF0:USTF0",1769491701647,0.10176,88558.0,88540.0,0.12298923]
["bitfinex-derivatives","BTCF0:USTF0",1769491702752,0.21367042,88558.0,88540.0,0.12298923]
["bitfinex-derivatives","BTCF0:USTF0",1769491703651,0.11191042,88555.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491703852,0.11191042,88553.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769491704052,0.11191042,88553.0,88536.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491707149,0.11191042,88553.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769491707355,0.11191042,88553.0,88538.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491709957,0.11191042,88564.0,88544.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491710149,0.12321642,88561.0,88544.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491710456,0.12321742,88557.0,88542.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491712055,0.11191042,88554.0,88542.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491717567,0.11191042,88554.0,88542.0,0.21050212]
["bitfinex-derivatives","BTCF0:USTF0",1769491719468,0.11191042,88554.0,88542.0,0.22181112]
["bitfinex-derivatives","BTCF0:USTF0",1769491719666,0.11191042,88554.0,88543.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491719861,0.11191042,88558.0,88544.0,0.12005112]
["bitfinex-derivatives","BTCF0:USTF0",1769491721570,0.011306,88561.0,88544.0,0.12005112]
["bitfinex-derivatives","BTCF0:USTF0",1769491721870,0.11191042,88563.0,88542.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491721871,0.21367042,88563.0,88547.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491722673,0.11191042,88563.0,88547.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491722965,0.011306,88562.0,88547.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491727976,0.11191042,88563.0,88547.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491728174,0.11191042,88563.0,88549.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491728572,0.011306,88565.0,88549.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491728875,0.11292289,88564.0,88549.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491729870,0.11292289,88564.0,88551.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491730676,0.011306,88565.0,88551.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491732777,0.011306,88563.0,88551.0,0.10874212]
["bitfinex-derivatives","BTCF0:USTF0",1769491733776,0.10176,88566.0,88552.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491734075,0.11039242,88572.0,88550.0,0.16313043]
["bitfinex-derivatives","BTCF0:USTF0",1769491734076,0.011305,88570.0,88555.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491734693,0.011306,88568.0,88555.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491735276,0.16313043,88570.0,88555.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491735581,0.011306,88561.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491735781,0.10176,88572.0,88530.0,0.16980781]
["bitfinex-derivatives","BTCF0:USTF0",1769491735782,0.011307,88557.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491735987,0.011307,88557.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491736577,0.11039242,88559.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491739584,0.11039242,88559.0,88546.0,0.21378544]
["bitfinex-derivatives","BTCF0:USTF0",1769491741382,0.011307,88558.0,88546.0,0.21378544]
["bitfinex-derivatives","BTCF0:USTF0",1769491743089,0.011307,88558.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491746890,0.11039242,88559.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491746891,0.011307,88556.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491747891,0.12169942,88556.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491748294,0.12169942,88554.0,88537.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491749794,0.12169942,88554.0,88539.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491752001,0.10176,88562.0,88539.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491752201,0.11039242,88568.0,88544.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491752202,0.10176,88561.0,88544.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491752504,0.21469501,88561.0,88544.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491752705,0.10176,88561.0,88544.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491753403,0.10176,88561.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491753999,0.011306,88562.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491758903,0.011307,88560.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491761508,0.10176,88565.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491761918,0.11292608,88562.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491762120,0.10176,88565.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491762412,0.11292608,88564.0,88547.0,0.11202544]
["bitfinex-derivatives","BTCF0:USTF0",1769491762612,0.011306,88563.0,88547.0,0.12333344]
["bitfinex-derivatives","BTCF0:USTF0",1769491763213,0.11292289,88562.0,88547.0,0.12333344]
["bitfinex-derivatives","BTCF0:USTF0",1769491767521,0.11292289,88562.0,88549.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769491767822,0.11292289,88562.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491769011,0.113066,88566.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491769313,0.11292289,88565.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491770619,0.011306,88564.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491771421,0.10176,88566.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491771422,0.113066,88566.0,88550.0,0.12694843]
["bitfinex-derivatives","BTCF0:USTF0",1769491772925,0.113066,88566.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491773616,0.011306,88564.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491774913,0.011306,88562.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491775520,0.011307,88560.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491782028,0.011307,88558.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491782234,0.011307,88556.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491783132,0.011307,88554.0,88550.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491783931,0.011307,88554.0,88550.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769491784236,0.11368979,88554.0,88538.0,0.09046802]
["bitfinex-derivatives","BTCF0:USTF0",1769491784525,0.11368979,88554.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491784928,0.011308,88549.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491786330,0.011308,88549.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491786527,0.011308,88552.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491789431,0.011308,88550.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491790033,0.11368979,88559.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491790236,0.011308,88552.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491795241,0.011308,88550.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491795645,0.011307,88553.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491796247,0.011308,88551.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491798046,0.011308,88549.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491799342,0.011308,88552.0,88538.0,0.11564043]
["bitfinex-derivatives","BTCF0:USTF0",1769491800152,0.011307,88555.0,88540.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491800446,0.011307,88558.0,88540.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491800950,0.011306,88561.0,88540.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491801851,0.011306,88561.0,88543.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491802151,0.011304,88579.0,88543.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491802152,0.3089166,88576.0,88544.0,0.12959376]
["bitfinex-derivatives","BTCF0:USTF0",1769491802450,0.1105166,88573.0,88544.0,0.12959376]
["bitfinex-derivatives","BTCF0:USTF0",1769491802650,0.1105166,88573.0,88544.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491803150,0.11291843,88572.0,88544.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491803351,0.011306,88563.0,88544.0,0.12959376]
["bitfinex-derivatives","BTCF0:USTF0",1769491805554,0.011306,88563.0,88551.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491805747,0.011306,88563.0,88552.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491805945,0.011306,88563.0,88553.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491807848,0.16306396,88570.0,88553.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491808056,0.1105166,88569.0,88553.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491809150,0.16306396,88570.0,88553.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491809552,0.16306396,88590.0,88552.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491809553,0.2245739,88584.0,88561.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1769491809851,0.011303,88577.0,88571.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769491810060,0.11291588,88586.0,88571.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769491810253,0.011303,88583.0,88571.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769491810443,0.011303,88583.0,88572.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491810765,0.1105166,88595.0,88572.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491810949,0.011302,88586.0,88572.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491811151,0.011302,88584.0,88572.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491811647,0.001,88583.0,88573.0,0.01945643]
["bitfinex-derivatives","BTCF0:USTF0",1769491811847,0.011303,88582.0,88573.0,0.01945643]
["bitfinex-derivatives","BTCF0:USTF0",1769491812047,0.001,88583.0,88573.0,0.01945643]
["bitfinex-derivatives","BTCF0:USTF0",1769491812246,0.011303,88582.0,88573.0,0.01945643]
["bitfinex-derivatives","BTCF0:USTF0",1769491813158,0.011302,88586.0,88573.0,0.01945643]
["bitfinex-derivatives","BTCF0:USTF0",1769491813656,0.011302,88586.0,88574.0,0.02449017]
["bitfinex-derivatives","BTCF0:USTF0",1769491814051,0.001,88582.0,88574.0,0.02449017]
["bitfinex-derivatives","BTCF0:USTF0",1769491814252,0.011302,88586.0,88574.0,0.02449017]
["bitfinex-derivatives","BTCF0:USTF0",1769491814962,0.012302,88586.0,88574.0,0.02449017]
["bitfinex-derivatives","BTCF0:USTF0",1769491815556,0.001,88586.0,88574.0,0.02449017]
["bitfinex-derivatives","BTCF0:USTF0",1769491816658,0.011302,88589.0,88574.0,0.02449017]
["bitfinex-derivatives","BTCF0:USTF0",1769491817262,0.10176,88592.0,88580.0,0.02355247]
["bitfinex-derivatives","BTCF0:USTF0",1769491817465,0.11999984,88586.0,88574.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1769491817761,0.16306396,88590.0,88551.0,0.10177402]
["bitfinex-derivatives","BTCF0:USTF0",1769491817762,0.1105166,88576.0,88551.0,0.10177402]
["bitfinex-derivatives","BTCF0:USTF0",1769491817971,0.1105166,88571.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769491818167,0.1105166,88571.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769491818359,0.011304,88572.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769491819465,0.011304,88575.0,88557.0,0.11827103]
["bitfinex-derivatives","BTCF0:USTF0",1769491820363,0.011304,88575.0,88559.0,0.11167895]
["bitfinex-derivatives","BTCF0:USTF0",1769491821463,0.011304,88575.0,88561.0,0.11046646]
["bitfinex-derivatives","BTCF0:USTF0",1769491821965,0.011304,88571.0,88561.0,0.11046646]
["bitfinex-derivatives","BTCF0:USTF0",1769491822864,0.011304,88568.0,88561.0,0.11046646]
["bitfinex-derivatives","BTCF0:USTF0",1769491823169,0.011304,88568.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491824069,0.011304,88571.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491824571,0.011304,88568.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491825071,0.011304,88569.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491825372,0.011304,88572.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491825754,0.00990253,88569.0,88559.0,0.00140147]
["bitfinex-derivatives","BTCF0:USTF0",1769491827064,0.011304,88573.0,88559.0,0.00140147]
["bitfinex-derivatives","BTCF0:USTF0",1769491828771,0.13130299,88576.0,88560.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769491830767,0.13130299,88576.0,88562.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491830976,0.11999999,88576.0,88562.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491831469,0.11999999,88576.0,88563.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491831664,0.22105246,88581.0,88567.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491831862,0.11929246,88581.0,88567.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491832272,0.13003208,88585.0,88567.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491832666,0.23163576,88584.0,88567.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491833063,0.011303,88583.0,88567.0,0.00212259]
["bitfinex-derivatives","BTCF0:USTF0",1769491833275,0.13003308,88583.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491833469,0.011303,88581.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491833672,0.13003308,88581.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491833870,0.011303,88579.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491834067,0.11787389,88578.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491834375,0.011303,88577.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491834576,0.011304,88575.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491834870,0.011304,88572.0,88563.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1769491835063,0.11787389,88571.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491837076,0.11787389,88571.0,88559.0,0.00560475]
["bitfinex-derivatives","BTCF0:USTF0",1769491837271,0.011304,88570.0,88559.0,0.00560475]
["bitfinex-derivatives","BTCF0:USTF0",1769491838171,0.11787389,88571.0,88559.0,0.00560475]
["bitfinex-derivatives","BTCF0:USTF0",1769491838569,0.11787389,88571.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769491840877,0.11570915,88567.0,88559.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1769491844381,0.11680413,88571.0,88559.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1769491844678,0.11680413,88571.0,88560.0,0.16306396]
["bitfinex-derivatives","BTCF0:USTF0",1769491845084,0.11680413,88571.0,88559.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1769491845686,0.11680413,88571.0,88560.0,0.16306396]
["bitfinex-derivatives","BTCF0:USTF0",1769491845982,0.011304,88570.0,88560.0,0.16306396]
["bitfinex-derivatives","BTCF0:USTF0",1769491846181,0.011304,88570.0,88559.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1769491846874,0.11680413,88571.0,88559.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1769491847771,0.011304,88570.0,88559.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1769491850581,0.011304,88568.0,88559.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1769491852478,0.12810813,88571.0,88559.0,0.66690759]
["bitfinex-derivatives","BTCF0:USTF0",1769491854977,0.011304,88574.0,88560.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491855591,0.10176,88579.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491856086,0.12,88578.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491856483,0.011304,88572.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491857590,0.011304,88570.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491860695,0.011304,88574.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491860880,0.011304,88572.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491865291,0.131304,88575.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491865899,0.011304,88572.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491868097,0.131304,88575.0,88561.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1769491868292,0.48788,88588.0,88559.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1769491868293,0.011302,88584.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769491869890,0.011302,88584.0,88565.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491870092,0.011302,88584.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491872102,0.011303,88582.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491873603,0.11895734,88585.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491873792,0.011303,88582.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491874800,0.011302,88586.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491875299,0.011303,88583.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491876501,0.011303,88581.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491878399,0.11891268,88586.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491879399,0.011303,88582.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491879801,0.13083352,88582.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491881501,0.11953052,88582.0,88567.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1769491882199,0.11940647,88586.0,88569.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1769491882399,0.11940647,88592.0,88574.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1769491882602,0.11940647,88592.0,88577.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1769491882800,0.11940647,88596.0,88581.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1769491883199,0.12730782,88593.0,88581.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1769491883398,0.12730782,88593.0,88582.0,0.10354058]
["bitfinex-derivatives","BTCF0:USTF0",1769491883596,0.00790135,88593.0,88583.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1769491884009,0.11142017,88565.0,88561.0,0.13584384]
["bitfinex-derivatives","BTCF0:USTF0",1769491884206,0.10172,88572.0,88545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491884507,0.10172,88571.0,88545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491884896,0.011305,88565.0,88545.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769491888212,0.10172,88571.0,88545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491888609,0.011305,88562.0,88545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491889014,0.011305,88565.0,88545.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769491890210,0.10172,88571.0,88545.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769491890414,0.011305,88563.0,88545.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769491890603,0.011303,88579.0,88545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491890807,0.011304,88569.0,88552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491892512,0.011305,88567.0,88552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491892810,0.011305,88562.0,88546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491899713,0.10176,88568.0,88546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491900417,0.10176,88568.0,88546.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769491901420,0.011305,88562.0,88546.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769491903221,0.011305,88562.0,88546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491903718,0.011305,88560.0,88546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491915633,0.011305,88563.0,88546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491919439,0.10176,88568.0,88550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491919633,0.011305,88567.0,88550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491920232,0.10176,88568.0,88554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491920538,0.10176,88568.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491923041,0.011304,88572.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491923344,0.10176,88571.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491923843,0.011304,88570.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491924339,0.10176,88571.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491925635,0.011303,88577.0,88558.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769491925838,0.011304,88575.0,88558.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769491926642,0.011304,88575.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491926842,0.011304,88572.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491928548,0.011304,88569.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491929247,0.011304,88572.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491930948,0.10176,88571.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491931940,0.011304,88572.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491932147,0.10176,88571.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491932355,0.011304,88572.0,88560.0,0.16303694]
["bitfinex-derivatives","BTCF0:USTF0",1769491932650,0.10176,88571.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491932853,0.26479694,88571.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491933352,0.011305,88567.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491933651,0.011305,88567.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491934449,0.011304,88570.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491936053,0.10176,88571.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491937956,0.011303,88576.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491938147,0.57956,88575.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491940051,0.47812,88575.0,88565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491940254,0.10176,88579.0,88565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769491940451,0.11088099,88586.0,88570.0,0.1108774]
["bitfinex-derivatives","BTCF0:USTF0",1769491940452,0.10176,88581.0,88570.0,0.1108774]
["bitfinex-derivatives","BTCF0:USTF0",1769491941752,0.011302,88586.0,88571.0,0.10895065]
["bitfinex-derivatives","BTCF0:USTF0",1769491941963,0.011302,88586.0,88570.0,0.16303694]
["bitfinex-derivatives","BTCF0:USTF0",1769491941964,0.10176,88587.0,88573.0,0.10895065]
["bitfinex-derivatives","BTCF0:USTF0",1769491942961,0.011302,88584.0,88573.0,0.10895065]
["bitfinex-derivatives","BTCF0:USTF0",1769491943346,0.113062,88587.0,88573.0,0.10895065]
["bitfinex-derivatives","BTCF0:USTF0",1769491945062,0.011302,88585.0,88573.0,0.10895065]
["bitfinex-derivatives","BTCF0:USTF0",1769491954870,0.011302,88589.0,88573.0,0.10895065]
["bitfinex-derivatives","BTCF0:USTF0",1769491955078,0.011302,88585.0,88573.0,0.10895065]
["bitfinex-derivatives","BTCF0:USTF0",1769491955560,0.27218118,88590.0,88555.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491955561,0.10914424,88575.0,88555.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491955759,0.10914424,88575.0,88556.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491956159,0.011303,88576.0,88561.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491958377,0.12044421,88579.0,88561.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491958577,0.011303,88579.0,88561.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491959066,0.113023,88579.0,88561.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491963877,0.113023,88579.0,88563.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491964780,0.011303,88579.0,88563.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491964979,0.113023,88579.0,88563.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491966273,0.10172,88579.0,88565.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491970586,0.58734165,88583.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491970775,0.10172,88580.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491971976,0.011302,88585.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491972179,0.10172,88584.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491972781,0.20653237,88584.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491974296,0.011302,88583.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491974887,0.11588893,88583.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491975295,0.10458693,88583.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491975486,0.011302,88586.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491975791,0.69681867,88585.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491976091,0.011302,88584.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491977485,0.11551724,88584.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491977885,0.11551724,88584.0,88567.0,0.12633447]
["bitfinex-derivatives","BTCF0:USTF0",1769491980902,0.11551724,88584.0,88567.0,0.11503047]
["bitfinex-derivatives","BTCF0:USTF0",1769491981595,0.10421524,88584.0,88567.0,0.12633447]
["bitfinex-derivatives","BTCF0:USTF0",1769491981991,0.58392,88585.0,88570.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491982297,0.10172,88585.0,88571.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491982491,0.10172,88586.0,88571.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491984293,0.10172,88586.0,88571.0,0.13052428]
["bitfinex-derivatives","BTCF0:USTF0",1769491984493,0.10172,88586.0,88574.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491984697,0.58810809,88588.0,88574.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491986604,0.10450809,88588.0,88574.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491988305,0.113022,88590.0,88574.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491995405,0.10172,88590.0,88574.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491995706,0.113022,88591.0,88574.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491996797,0.10172,88591.0,88576.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491997003,0.00790135,88593.0,88580.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769491999302,0.00790135,88593.0,88582.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769492000614,0.00790135,88593.0,88572.0,0.09043337]
["bitfinex-derivatives","BTCF0:USTF0",1769492000615,0.0916464,88603.0,88586.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769492000912,0.10172,88607.0,88588.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769492001113,0.10172,88606.0,88588.0,0.11922028]
["bitfinex-derivatives","BTCF0:USTF0",1769492001912,0.10172,88606.0,88592.0,0.11685014]
["bitfinex-derivatives","BTCF0:USTF0",1769492002310,0.19284685,88606.0,88592.0,0.11685014]
["bitfinex-derivatives","BTCF0:USTF0",1769492003707,0.10242685,88605.0,88592.0,0.11685014]
["bitfinex-derivatives","BTCF0:USTF0",1769492004913,0.0113,88601.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492005217,0.09288631,88602.0,88587.0,0.11231281]
["bitfinex-derivatives","BTCF0:USTF0",1769492005918,0.0113,88601.0,88587.0,0.11231281]
["bitfinex-derivatives","BTCF0:USTF0",1769492010717,0.10976889,88597.0,88582.0,0.11231281]
["bitfinex-derivatives","BTCF0:USTF0",1769492010908,0.10172,88607.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492010909,0.09846789,88591.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492011118,0.09846789,88589.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492012520,0.09846789,88589.0,88578.0,0.21403281]
["bitfinex-derivatives","BTCF0:USTF0",1769492016727,0.11007995,88594.0,88579.0,0.11231281]
["bitfinex-derivatives","BTCF0:USTF0",1769492027526,0.011301,88592.0,88579.0,0.11231281]
["bitfinex-derivatives","BTCF0:USTF0",1769492029336,0.011302,88590.0,88579.0,0.11231281]
["bitfinex-derivatives","BTCF0:USTF0",1769492035139,0.09733885,88589.0,88573.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492035337,0.011303,88581.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492037233,0.011303,88579.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492044937,0.10515182,88587.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492045145,0.10515182,88592.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492046241,0.11291159,88590.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492046443,0.011303,88580.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492047341,0.011303,88583.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492047747,0.011303,88581.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492050552,0.10172,88585.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492050851,0.011303,88581.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492054154,0.10172,88585.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492055450,0.011303,88581.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492056256,0.011302,88584.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492056755,0.011303,88582.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492056950,0.10172,88585.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492058458,0.011303,88583.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492061462,0.16298545,88590.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492061759,0.10172,88587.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492062359,0.10172,88587.0,88568.0,0.1228479]
["bitfinex-derivatives","BTCF0:USTF0",1769492063362,0.011302,88586.0,88568.0,0.1228479]
["bitfinex-derivatives","BTCF0:USTF0",1769492063560,0.011302,88584.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492064356,0.113022,88587.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492064964,0.011302,88585.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492066467,0.011303,88583.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492071057,0.011302,88586.0,88568.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1769492072963,0.011302,88586.0,88568.0,0.1228479]
["bitfinex-derivatives","BTCF0:USTF0",1769492073465,0.10172,88587.0,88571.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492073665,0.011302,88586.0,88571.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492074066,0.10172,88587.0,88571.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492076962,0.10172,88587.0,88573.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492077176,0.10172,88587.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492078562,0.113022,88587.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492078760,0.22319944,88587.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492080875,0.21189744,88587.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492081287,0.10172,88587.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492094982,0.11017744,88588.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492101185,0.11017744,88588.0,88575.0,0.12149153]
["bitfinex-derivatives","BTCF0:USTF0",1769492103687,0.11017744,88588.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492106188,0.11017744,88588.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492107195,0.11017744,88588.0,88575.0,0.11018853]
["bitfinex-derivatives","BTCF0:USTF0",1769492107584,0.11017744,88588.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492112897,0.11017744,88588.0,88576.0,0.12186518]
["bitfinex-derivatives","BTCF0:USTF0",1769492114197,0.11974625,88592.0,88576.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492114391,0.0113,88605.0,88586.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492114897,0.13104625,88605.0,88586.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492115096,0.0113,88602.0,88586.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492115397,0.11974625,88599.0,88580.0,0.12186518]
["bitfinex-derivatives","BTCF0:USTF0",1769492116594,0.11974625,88599.0,88583.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492116800,0.11950002,88602.0,88583.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492116996,0.11950002,88602.0,88585.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492118794,0.1310379,88601.0,88585.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492118994,0.1197379,88601.0,88585.0,0.11056218]
["bitfinex-derivatives","BTCF0:USTF0",1769492123802,0.011299,88609.0,88588.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492124004,0.10172,88608.0,88588.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492125004,0.21107801,88608.0,88588.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492125510,0.011299,88607.0,88588.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492125897,0.12065601,88619.0,88599.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492126099,0.58636,88618.0,88601.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492126300,0.69571801,88618.0,88601.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492126506,0.10935801,88617.0,88601.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492127702,0.22237601,88617.0,88601.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492127908,0.10935801,88616.0,88601.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492132923,0.011298,88615.0,88601.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492133617,0.011299,88614.0,88601.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492133915,0.011299,88610.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492134104,0.10935801,88609.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492137316,0.12065701,88613.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492138707,0.10935801,88613.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492140415,0.12065701,88613.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492140611,0.011299,88610.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492140823,0.12065701,88608.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492141514,0.0113,88605.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492141713,0.12065701,88608.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492143115,0.011299,88608.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492147610,0.011299,88611.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492147810,0.011299,88611.0,88593.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1769492148914,0.011299,88611.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492150321,0.011299,88609.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492151223,0.011299,88612.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492152209,0.011299,88610.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492154423,0.011299,88608.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492156928,0.0113,88606.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492159935,0.011299,88609.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492160135,0.10935801,88613.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492160336,0.011299,88609.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492160638,0.10935801,88613.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492161426,0.011299,88609.0,88593.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1769492163027,0.011299,88612.0,88593.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1769492163330,0.011299,88612.0,88596.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492163523,0.011299,88608.0,88596.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492164638,0.0113,88606.0,88596.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492168143,0.0113,88604.0,88596.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492168343,0.11714642,88598.0,88584.0,0.13566905]
["bitfinex-derivatives","BTCF0:USTF0",1769492168637,0.11714642,88598.0,88585.0,0.14906953]
["bitfinex-derivatives","BTCF0:USTF0",1769492168840,0.011303,88580.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492169035,0.011303,88580.0,88565.0,0.16980781]
["bitfinex-derivatives","BTCF0:USTF0",1769492169036,0.12844942,88581.0,88565.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492169543,0.11714642,88581.0,88565.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492170240,0.11714642,88581.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492176142,0.11714642,88587.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492178639,0.011302,88585.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492181145,0.2120014,88587.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492181345,0.1102814,88586.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492181546,0.1102814,88584.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492182344,0.011303,88582.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492184249,0.17430686,88580.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492184758,0.011303,88580.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492187754,0.17430686,88580.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492187952,0.011303,88578.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492189152,0.16300386,88580.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492189656,0.011303,88579.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492189959,0.011303,88577.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492190147,0.16300386,88580.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492190355,0.011304,88573.0,88566.0,0.11617376]
["bitfinex-derivatives","BTCF0:USTF0",1769492191254,0.011304,88571.0,88565.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492191461,0.011304,88568.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492191649,0.16300386,88576.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492191650,0.011305,88565.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492192057,0.011304,88568.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492193146,0.11111237,88569.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492195859,0.011304,88568.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492197657,0.11111237,88573.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492197853,0.011304,88574.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492205767,0.113024,88574.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492206664,0.011304,88572.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492207568,0.10172,88574.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492207770,0.011304,88573.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492207967,0.10172,88574.0,88557.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492208569,0.10172,88574.0,88561.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492211172,0.113024,88574.0,88561.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492214271,0.10172,88574.0,88561.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492218979,0.10176,88574.0,88561.0,0.11176896]
["bitfinex-derivatives","BTCF0:USTF0",1769492220672,0.11601953,88581.0,88563.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492220870,0.11601953,88581.0,88560.0,0.16300386]
["bitfinex-derivatives","BTCF0:USTF0",1769492220871,0.10176,88587.0,88571.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492221264,0.011301,88591.0,88571.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492221479,0.11601953,88589.0,88572.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492221675,0.17430686,88582.0,88572.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492221881,0.17430686,88582.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492221882,0.11601953,88581.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492222772,0.11601953,88581.0,88569.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492225182,0.16300386,88580.0,88569.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492225383,0.11601953,88581.0,88569.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492227784,0.10172,88584.0,88569.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492229786,0.011302,88583.0,88569.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492230383,0.10172,88584.0,88569.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492235293,0.10172,88584.0,88569.0,0.12908237]
["bitfinex-derivatives","BTCF0:USTF0",1769492235596,0.10172,88584.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492235597,0.11601953,88594.0,88574.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492235797,0.10172,88594.0,88577.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492237598,0.011301,88593.0,88577.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492240493,0.10172,88594.0,88577.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492240701,0.011302,88591.0,88577.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492242490,0.10829331,88593.0,88577.0,0.11777837]
["bitfinex-derivatives","BTCF0:USTF0",1769492242700,0.10829331,88590.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492242892,0.10829331,88585.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492243389,0.10829331,88585.0,88571.0,0.21758425]
["bitfinex-derivatives","BTCF0:USTF0",1769492244493,0.10829331,88585.0,88572.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492247199,0.011302,88586.0,88572.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492247601,0.11959531,88588.0,88572.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492251095,0.011302,88586.0,88572.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492252593,0.10829331,88588.0,88572.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492254093,0.011302,88589.0,88572.0,0.12716825]
["bitfinex-derivatives","BTCF0:USTF0",1769492256709,0.011301,88592.0,88577.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492260606,0.10172,88591.0,88577.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492260910,0.011302,88590.0,88577.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492261209,0.011302,88588.0,88577.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492261911,0.113022,88591.0,88577.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492265417,0.10829331,88609.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492265715,0.27891968,88626.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492265716,0.011301,88596.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492265912,0.11959431,88596.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492266210,0.011301,88594.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492266514,0.11959431,88594.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492266716,0.10829331,88594.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492266907,0.011301,88597.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492267420,0.10829331,88599.0,88582.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492267604,0.10172,88605.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492267605,0.11959531,88591.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492268512,0.10829331,88591.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492268704,0.10829331,88591.0,88573.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492268904,0.11959531,88586.0,88573.0,0.20613683]
["bitfinex-derivatives","BTCF0:USTF0",1769492269109,0.11959531,88586.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492269311,0.011302,88589.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492271317,0.011302,88586.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492273413,0.011302,88586.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492275621,0.10172,88595.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492275622,0.011302,88584.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492276717,0.12214827,88587.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492280120,0.011302,88585.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492280521,0.11084627,88587.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492280720,0.011302,88586.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492283123,0.11084627,88592.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492283323,0.011302,88586.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492283827,0.113022,88586.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492285625,0.10172,88586.0,88574.0,0.11586425]
["bitfinex-derivatives","BTCF0:USTF0",1769492286029,0.10172,88586.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492290531,0.011302,88590.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492290726,0.10172,88589.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492290926,0.21461102,88589.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492293835,0.22591302,88589.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492294848,0.21461102,88589.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492296240,0.16297752,88590.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492296438,0.10172,88591.0,88576.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492296736,0.011301,88595.0,88578.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492299334,0.011301,88598.0,88578.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492299535,0.011301,88598.0,88580.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492299844,0.16297752,88600.0,88580.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492300028,0.16297752,88600.0,88581.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492300233,0.11288401,88599.0,88582.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492300435,0.11288401,88599.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492300636,0.10172,88598.0,88584.0,0.11924001]
["bitfinex-derivatives","BTCF0:USTF0",1769492303040,0.10172,88598.0,88586.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492308351,0.10172,88598.0,88586.0,0.13088535]
["bitfinex-derivatives","BTCF0:USTF0",1769492308554,0.10172,88598.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492308849,0.10172,88602.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492309864,0.10172,88603.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492310654,0.16297752,88600.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492319560,0.10172,88603.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492319959,0.21314538,88603.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492321066,0.0113,88602.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492321466,0.12272538,88602.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492322069,0.16297752,88600.0,88590.0,0.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1769492330075,0.16297752,88600.0,88579.0,0.09027258]
["bitfinex-derivatives","BTCF0:USTF0",1769492330076,0.11142538,88594.0,88579.0,0.09027258]
["bitfinex-derivatives","BTCF0:USTF0",1769492330275,0.11142538,88590.0,88575.0,0.09027258]
["bitfinex-derivatives","BTCF0:USTF0",1769492330573,0.11142538,88590.0,88574.0,0.19199258]
["bitfinex-derivatives","BTCF0:USTF0",1769492330775,0.11142538,88590.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492330970,0.11142538,88588.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492331275,0.11142538,88586.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492331476,0.11142538,88583.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492335696,0.11885422,88589.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492337000,0.11885422,88588.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492339105,0.11885422,88588.0,88574.0,0.21081857]
["bitfinex-derivatives","BTCF0:USTF0",1769492339397,0.11885422,88588.0,88575.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492341396,0.11885422,88598.0,88575.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492341592,0.58516,88597.0,88581.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492342388,0.16297752,88600.0,88582.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492342597,0.16297752,88600.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492342792,0.11288083,88599.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492344197,0.16297752,88600.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492346305,0.0113,88599.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492351099,0.13015422,88599.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492355908,0.011301,88595.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492357898,0.11885422,88597.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492358503,0.11885422,88603.0,88583.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492358812,0.0113,88601.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492359213,0.11885422,88603.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492360008,0.0113,88602.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492360311,0.10172,88604.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492361613,0.21277577,88604.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492365912,0.0113,88603.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492366116,0.21277577,88604.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492366117,0.21277577,88604.0,88588.0,0.12040057]
["bitfinex-derivatives","BTCF0:USTF0",1769492368908,0.0113,88603.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492370518,0.21277577,88604.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492371421,0.0113,88603.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492372011,0.21277577,88604.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492372221,0.11710166,88603.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492373515,0.0113,88601.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492374519,0.11710166,88603.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492374920,0.0113,88602.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492376023,0.11710166,88601.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492376430,0.0113,88600.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492377109,0.12840166,88600.0,88588.0,0.10909857]
["bitfinex-derivatives","BTCF0:USTF0",1769492377528,0.12840166,88600.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492378927,0.11710166,88600.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492386321,0.12840166,88600.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492386725,0.11710166,88600.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492389020,0.12840166,88603.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492392235,0.0113,88601.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492392534,0.12994832,88601.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492398741,0.12994832,88599.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492401840,0.0113,88599.0,88585.0,0.11299074]
["bitfinex-derivatives","BTCF0:USTF0",1769492402540,0.12994832,88599.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492403034,0.011302,88591.0,88581.0,0.09043724]
["bitfinex-derivatives","BTCF0:USTF0",1769492403239,0.12995032,88591.0,88580.0,0.09043724]
["bitfinex-derivatives","BTCF0:USTF0",1769492403738,0.12995032,88591.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492403944,0.11864832,88591.0,88579.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1769492404140,0.11864832,88591.0,88579.0,0.21220976]
["bitfinex-derivatives","BTCF0:USTF0",1769492404336,0.11864832,88591.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492409543,0.12995032,88590.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492418936,0.12995032,88590.0,88577.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1769492419547,0.16297062,88590.0,88577.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1769492419749,0.16297062,88590.0,88574.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492419750,0.11864832,88594.0,88579.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1769492419952,0.011301,88596.0,88579.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1769492420954,0.10172,88597.0,88581.0,0.11016118]
["bitfinex-derivatives","BTCF0:USTF0",1769492421149,0.011301,88596.0,88581.0,0.11016118]
["bitfinex-derivatives","BTCF0:USTF0",1769492422054,0.10172,88597.0,88581.0,0.11016118]
["bitfinex-derivatives","BTCF0:USTF0",1769492422551,0.23212195,88597.0,88581.0,0.11016118]
["bitfinex-derivatives","BTCF0:USTF0",1769492425055,0.22082095,88597.0,88581.0,0.11016118]
["bitfinex-derivatives","BTCF0:USTF0",1769492425252,0.10172,88597.0,88583.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492425550,0.10172,88597.0,88585.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492429460,0.10172,88597.0,88585.0,0.13061235]
["bitfinex-derivatives","BTCF0:USTF0",1769492429661,0.0113,88602.0,88585.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492429965,0.16297062,88610.0,88585.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492429966,0.0113,88605.0,88585.0,0.13061235]
["bitfinex-derivatives","BTCF0:USTF0",1769492430155,0.10172,88607.0,88588.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492430466,0.22082095,88607.0,88588.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492431464,0.0113,88606.0,88588.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492433668,0.22082095,88607.0,88591.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492433862,0.10172,88607.0,88591.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492435960,0.10172,88607.0,88591.0,0.13061135]
["bitfinex-derivatives","BTCF0:USTF0",1769492436864,0.11910095,88609.0,88595.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492437066,0.22082095,88615.0,88595.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492437263,0.22082095,88615.0,88597.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492437264,0.011299,88614.0,88597.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492437451,0.13692197,88614.0,88597.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492437654,0.13039995,88614.0,88597.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492438663,0.13039995,88611.0,88597.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492439059,0.13692134,88611.0,88597.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492440267,0.13039995,88608.0,88591.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492444471,0.11910095,88608.0,88591.0,0.13061135]
["bitfinex-derivatives","BTCF0:USTF0",1769492447079,0.11910095,88608.0,88591.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492447266,0.11910095,88608.0,88592.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492447467,0.011299,88607.0,88593.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492447769,0.13039995,88607.0,88593.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492448566,0.11910095,88607.0,88593.0,0.11931035]
["bitfinex-derivatives","BTCF0:USTF0",1769492454073,0.1162827,88611.0,88593.0,0.13061135]
["bitfinex-derivatives","BTCF0:USTF0",1769492454375,0.001,88607.0,88593.0,0.13061135]
["bitfinex-derivatives","BTCF0:USTF0",1769492455080,0.10976102,88611.0,88596.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492455280,0.11628259,88611.0,88596.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492458081,0.12758159,88611.0,88596.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492461085,0.12758159,88611.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492461286,0.12106002,88611.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492461878,0.12106002,88611.0,88593.0,0.12359518]
["bitfinex-derivatives","BTCF0:USTF0",1769492462277,0.12758152,88611.0,88593.0,0.12359518]
["bitfinex-derivatives","BTCF0:USTF0",1769492463185,0.10976102,88608.0,88593.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492466088,0.10976102,88606.0,88593.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492472001,0.0113,88603.0,88593.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492472205,0.10172,88615.0,88593.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492472405,0.10976102,88605.0,88589.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492472598,0.10976102,88599.0,88586.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492472906,0.10976102,88599.0,88583.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492472907,0.10976102,88598.0,88582.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492473096,0.10976102,88593.0,88580.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492479305,0.10976102,88599.0,88582.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492479903,0.10976102,88599.0,88586.0,0.11229418]
["bitfinex-derivatives","BTCF0:USTF0",1769492483606,0.10976102,88599.0,88584.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492483807,0.10976102,88599.0,88583.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492484511,0.13006952,88596.0,88583.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492484913,0.13006952,88594.0,88583.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492485210,0.13006952,88592.0,88582.0,0.09044363]
["bitfinex-derivatives","BTCF0:USTF0",1769492485411,0.11876852,88590.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492485600,0.11876852,88585.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492485796,0.11876852,88585.0,88573.0,0.00652251]
["bitfinex-derivatives","BTCF0:USTF0",1769492486206,0.11876852,88585.0,88572.0,0.55162191]
["bitfinex-derivatives","BTCF0:USTF0",1769492486407,0.11876852,88585.0,88573.0,0.00652292]
["bitfinex-derivatives","BTCF0:USTF0",1769492491910,0.11876852,88585.0,88573.0,0.11830483]
["bitfinex-derivatives","BTCF0:USTF0",1769492492219,0.11876852,88594.0,88575.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492492402,0.011301,88593.0,88575.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492492607,0.13006952,88593.0,88575.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492495019,0.11876852,88593.0,88577.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492500918,0.11876852,88593.0,88579.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492501219,0.10172,88596.0,88572.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1769492501220,0.10172,88596.0,88582.0,0.12308491]
["bitfinex-derivatives","BTCF0:USTF0",1769492503418,0.10172,88596.0,88582.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492503624,0.22048852,88596.0,88582.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492506024,0.11876852,88595.0,88582.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492506220,0.10172,88596.0,88582.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492506425,0.11876852,88599.0,88582.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492506723,0.13006952,88599.0,88582.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492507223,0.11876852,88599.0,88582.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492508219,0.11876852,88599.0,88584.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492511026,0.13006952,88599.0,88584.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492515329,0.11876852,88599.0,88584.0,0.11178191]
["bitfinex-derivatives","BTCF0:USTF0",1769492515528,0.11876852,88599.0,88584.0,0.12308391]
["bitfinex-derivatives","BTCF0:USTF0",1769492515729,0.10172,88601.0,88587.0,0.11765402]
["bitfinex-derivatives","BTCF0:USTF0",1769492516721,0.1134575,88603.0,88589.0,0.11765402]
["bitfinex-derivatives","BTCF0:USTF0",1769492523627,0.0113,88602.0,88589.0,0.11765402]
["bitfinex-derivatives","BTCF0:USTF0",1769492523826,0.1134575,88601.0,88589.0,0.11765402]
["bitfinex-derivatives","BTCF0:USTF0",1769492524428,0.0113,88600.0,88589.0,0.11765402]
["bitfinex-derivatives","BTCF0:USTF0",1769492524628,0.1134575,88597.0,88580.0,0.21937402]
["bitfinex-derivatives","BTCF0:USTF0",1769492524835,0.1134575,88597.0,88581.0,0.12895702]
["bitfinex-derivatives","BTCF0:USTF0",1769492526434,0.1134575,88597.0,88581.0,0.11765402]
["bitfinex-derivatives","BTCF0:USTF0",1769492528034,0.1247585,88597.0,88581.0,0.11765402]
["bitfinex-derivatives","BTCF0:USTF0",1769492528339,0.1247585,88597.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492528340,0.1134575,88593.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492536945,0.1247585,88593.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492541046,0.011302,88591.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492541743,0.12037747,88591.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492543543,0.11881173,88584.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492543844,0.11881173,88584.0,88572.0,0.67722545]
["bitfinex-derivatives","BTCF0:USTF0",1769492544435,0.11881173,88584.0,88572.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1769492545044,0.11881173,88584.0,88572.0,0.65553197]
["bitfinex-derivatives","BTCF0:USTF0",1769492545244,0.11881173,88584.0,88573.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492545436,0.11881173,88584.0,88575.0,0.09041869]
["bitfinex-derivatives","BTCF0:USTF0",1769492549145,0.11881173,88584.0,88573.0,0.20439066]
["bitfinex-derivatives","BTCF0:USTF0",1769492550646,0.11881173,88584.0,88573.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492551334,0.13011373,88584.0,88573.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492552044,0.011302,88587.0,88573.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492553246,0.011302,88585.0,88573.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492553646,0.13011373,88585.0,88573.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492554449,0.011302,88585.0,88573.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492557744,0.011303,88581.0,88572.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1769492560052,0.11881173,88582.0,88572.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1769492561552,0.28179453,88582.0,88572.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1769492561848,0.11881173,88611.0,88588.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492562047,0.11881173,88611.0,88591.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492562256,0.11881173,88609.0,88592.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492562440,0.11881173,88609.0,88593.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492562647,0.13011073,88609.0,88593.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492563147,0.0113,88607.0,88593.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492565955,0.11881173,88609.0,88593.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492566156,0.0113,88604.0,88593.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492567058,0.0113,88602.0,88593.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492567857,0.0113,88600.0,88593.0,0.11397197]
["bitfinex-derivatives","BTCF0:USTF0",1769492568056,0.0113,88600.0,88592.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492568558,0.0113,88600.0,88592.0,0.21569197]
["bitfinex-derivatives","BTCF0:USTF0",1769492572157,0.0113,88600.0,88576.0,0.13566545]
["bitfinex-derivatives","BTCF0:USTF0",1769492572158,0.11881173,88600.0,88579.0,0.09039049]
["bitfinex-derivatives","BTCF0:USTF0",1769492572466,0.1629828,88590.0,88580.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769492573251,0.011301,88592.0,88580.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769492574361,0.011301,88592.0,88581.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492574560,0.1742848,88590.0,88582.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1769492577557,0.011302,88588.0,88582.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1769492579361,0.011302,88586.0,88580.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1769492579667,0.1629828,88590.0,88579.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492579869,0.1742848,88590.0,88579.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492580668,0.011302,88590.0,88579.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492581767,0.10172,88596.0,88579.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492581972,0.011301,88593.0,88581.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492582165,0.10172,88596.0,88581.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492582474,0.11501634,88605.0,88581.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492582475,0.0113,88599.0,88581.0,0.11657248]
["bitfinex-derivatives","BTCF0:USTF0",1769492582673,0.0113,88599.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492583373,0.0113,88602.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492583568,0.0113,88599.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492583870,0.11287828,88602.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492584070,0.10172,88603.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492584571,0.11287637,88602.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492584971,0.011301,88597.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492588264,0.0113,88600.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492589674,0.10172,88603.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492589875,0.011301,88599.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492592273,0.011301,88597.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492596383,0.0113,88600.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492596572,0.21673634,88603.0,88583.0,0.03044137]
["bitfinex-derivatives","BTCF0:USTF0",1769492596778,0.0113,88602.0,88584.0,0.03264108]
["bitfinex-derivatives","BTCF0:USTF0",1769492598582,0.10172,88603.0,88584.0,0.03264108]
["bitfinex-derivatives","BTCF0:USTF0",1769492598768,0.0113,88600.0,88584.0,0.03264108]
["bitfinex-derivatives","BTCF0:USTF0",1769492600083,0.0113,88600.0,88586.0,0.03068743]
["bitfinex-derivatives","BTCF0:USTF0",1769492600975,0.011301,88598.0,88586.0,0.03068743]
["bitfinex-derivatives","BTCF0:USTF0",1769492601384,0.0113,88601.0,88586.0,0.03068743]
["bitfinex-derivatives","BTCF0:USTF0",1769492605983,0.0113,88604.0,88586.0,0.03068743]
["bitfinex-derivatives","BTCF0:USTF0",1769492608091,0.12115067,88605.0,88588.0,0.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1769492608692,0.0113,88601.0,88588.0,0.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1769492609281,0.0113,88600.0,88588.0,0.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1769492612199,0.0113,88600.0,88588.0,0.03299295]
["bitfinex-derivatives","BTCF0:USTF0",1769492613805,0.011301,88598.0,88588.0,0.03199295]
["bitfinex-derivatives","BTCF0:USTF0",1769492614302,0.11059624,88599.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492614492,0.11059624,88599.0,88585.0,0.13605121]
["bitfinex-derivatives","BTCF0:USTF0",1769492615405,0.11059624,88599.0,88585.0,0.03433121]
["bitfinex-derivatives","BTCF0:USTF0",1769492616402,0.011301,88594.0,88585.0,0.03433121]
["bitfinex-derivatives","BTCF0:USTF0",1769492618508,0.011301,88593.0,88585.0,0.03433121]
["bitfinex-derivatives","BTCF0:USTF0",1769492624408,0.011301,88592.0,88577.0,0.09039049]
["bitfinex-derivatives","BTCF0:USTF0",1769492624609,0.11059624,88594.0,88577.0,0.09039049]
["bitfinex-derivatives","BTCF0:USTF0",1769492624610,0.11059624,88594.0,88578.0,0.60055186]
["bitfinex-derivatives","BTCF0:USTF0",1769492624811,0.001,88593.0,88578.0,0.60055186]
["bitfinex-derivatives","BTCF0:USTF0",1769492625025,0.11159624,88593.0,88579.0,0.02778119]
["bitfinex-derivatives","BTCF0:USTF0",1769492625425,0.011302,88590.0,88579.0,0.02778119]
["bitfinex-derivatives","BTCF0:USTF0",1769492629435,0.11092111,88593.0,88579.0,0.02778119]
["bitfinex-derivatives","BTCF0:USTF0",1769492629627,0.011302,88586.0,88579.0,0.12950119]
["bitfinex-derivatives","BTCF0:USTF0",1769492630027,0.011302,88586.0,88580.0,0.02723665]
["bitfinex-derivatives","BTCF0:USTF0",1769492635131,0.11092111,88593.0,88580.0,0.02723665]
["bitfinex-derivatives","BTCF0:USTF0",1769492635338,0.011303,88581.0,88577.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492635541,0.011303,88581.0,88574.0,0.09039049]
["bitfinex-derivatives","BTCF0:USTF0",1769492635837,0.011303,88581.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492637728,0.011302,88584.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492640240,0.011303,88582.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492640539,0.011302,88585.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492641130,0.011303,88583.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492641539,0.011302,88586.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492641740,0.12,88593.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492641741,0.011302,88589.0,88573.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769492642942,0.011302,88589.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492647137,0.011301,88592.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492647635,0.13098481,88592.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492648036,0.011302,88589.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492648547,0.13098481,88592.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492650045,0.011302,88590.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492652245,0.13039288,88590.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492654548,0.011302,88588.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492658052,0.11909088,88590.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492658349,0.011302,88587.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492662544,0.13054133,88587.0,88574.0,0.00135221]
["bitfinex-derivatives","BTCF0:USTF0",1769492667155,0.13054133,88587.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492669449,0.13054133,88587.0,88572.0,0.19212958]
["bitfinex-derivatives","BTCF0:USTF0",1769492669760,0.11923933,88587.0,88572.0,0.19212958]
["bitfinex-derivatives","BTCF0:USTF0",1769492670261,0.13054133,88587.0,88572.0,0.19212958]
["bitfinex-derivatives","BTCF0:USTF0",1769492673769,0.13054133,88587.0,88572.0,0.1944925]
["bitfinex-derivatives","BTCF0:USTF0",1769492674553,0.11923933,88587.0,88572.0,0.2057965]
["bitfinex-derivatives","BTCF0:USTF0",1769492676066,0.11923933,88587.0,88572.0,0.1944925]
["bitfinex-derivatives","BTCF0:USTF0",1769492677566,0.011302,88591.0,88573.0,0.00242274]
["bitfinex-derivatives","BTCF0:USTF0",1769492677766,0.13049441,88591.0,88573.0,0.00242274]
["bitfinex-derivatives","BTCF0:USTF0",1769492679364,0.11919241,88591.0,88574.0,0.00245118]
["bitfinex-derivatives","BTCF0:USTF0",1769492681370,0.11919241,88591.0,88574.0,0.01375518]
["bitfinex-derivatives","BTCF0:USTF0",1769492681967,0.11919241,88591.0,88574.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492682267,0.11900035,88589.0,88572.0,0.19212958]
["bitfinex-derivatives","BTCF0:USTF0",1769492683371,0.11900035,88589.0,88572.0,0.09040958]
["bitfinex-derivatives","BTCF0:USTF0",1769492684478,0.11816129,88587.0,88572.0,0.09040958]
["bitfinex-derivatives","BTCF0:USTF0",1769492692082,0.11816129,88587.0,88555.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492692275,0.11816129,88587.0,88498.0,0.258668]
["bitfinex-derivatives","BTCF0:USTF0",1769492692276,0.3259247,88566.0,88526.0,0.22171999]
["bitfinex-derivatives","BTCF0:USTF0",1769492692573,0.17426935,88550.0,88526.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769492692780,0.011308,88542.0,88526.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769492692969,0.011308,88539.0,88526.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769492693170,0.11943861,88538.0,88524.0,0.22171999]
["bitfinex-derivatives","BTCF0:USTF0",1769492693366,8.676e-05,88538.0,88525.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769492700579,0.26468235,88550.0,88525.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769492700779,0.10176,88549.0,88525.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769492701384,0.10176,88549.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492701893,0.011307,88548.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492702193,0.16296235,88540.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492715003,0.16296235,88540.0,88530.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492715201,0.113067,88550.0,88530.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492715202,0.27602935,88550.0,88530.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492715403,0.1193157,88549.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492715600,0.1193157,88548.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492715804,0.1193157,88547.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492716009,0.1193157,88546.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492716204,0.26472235,88550.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492716399,0.11936125,88549.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492716599,0.11936125,88548.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492716800,0.11936125,88547.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492717004,0.11936125,88546.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492717300,0.11936125,88545.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492717501,0.11936125,88544.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492717810,0.26472235,88550.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492718012,0.11941431,88549.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492718214,0.11941431,88548.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492718512,0.11941431,88547.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492718811,0.11941431,88546.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492719014,0.11941431,88545.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492719205,0.11941431,88544.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492719406,0.11941431,88543.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492719606,0.11941431,88542.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492719810,0.26472235,88550.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492720105,0.10499645,88549.0,88533.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769492721307,0.10499645,88549.0,88533.0,0.01817056]
["bitfinex-derivatives","BTCF0:USTF0",1769492722413,0.10499645,88549.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492723417,0.10499645,88549.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769492724416,0.10499645,88549.0,88532.0,0.12562831]
["bitfinex-derivatives","BTCF0:USTF0",1769492725014,0.11484119,88547.0,88532.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492725511,0.11484119,88547.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492725906,0.12614819,88546.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492727618,0.12614819,88546.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492728009,0.011308,88543.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492728619,0.12614919,88543.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492730318,0.011308,88541.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492731724,0.13488311,88540.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492732017,0.13488311,88539.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492732317,0.13488311,88538.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492732523,0.13488311,88537.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492732707,0.13488311,88536.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492732911,0.13488311,88535.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492733107,0.13488311,88534.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492733323,0.13488311,88533.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492733512,0.13488311,88532.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492733709,0.11484119,88543.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492733915,0.26103769,88542.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492734114,0.12614919,88542.0,88528.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492735420,0.11484119,88547.0,88530.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492735625,0.011305,88560.0,88541.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492736022,0.12614619,88560.0,88541.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492741127,0.12614619,88560.0,88541.0,0.12562731]
["bitfinex-derivatives","BTCF0:USTF0",1769492744028,0.11484119,88560.0,88541.0,0.12562731]
["bitfinex-derivatives","BTCF0:USTF0",1769492744230,0.11484119,88560.0,88544.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492745016,0.011305,88563.0,88544.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492745221,0.10176,88564.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492745822,0.12637882,88563.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492746022,0.12637882,88562.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492746228,0.12637862,88561.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492746428,0.12637862,88560.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492746624,0.12637862,88559.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492746823,0.12637862,88558.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492747025,0.12637862,88557.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492747225,0.12637862,88556.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492747427,0.12637862,88555.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492747721,0.12637862,88554.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492747918,0.12637862,88553.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492748128,0.12637862,88552.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492748332,0.10176,88564.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492749332,0.011305,88563.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492750232,0.10176,88564.0,88548.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492750427,0.10176,88564.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492750632,0.10176,88564.0,88550.0,0.11431931]
["bitfinex-derivatives","BTCF0:USTF0",1769492752927,0.12750885,88570.0,88550.0,0.12562631]
["bitfinex-derivatives","BTCF0:USTF0",1769492754228,0.011304,88573.0,88553.0,0.11130738]
["bitfinex-derivatives","BTCF0:USTF0",1769492754625,0.12750885,88573.0,88553.0,0.11130738]
["bitfinex-derivatives","BTCF0:USTF0",1769492755829,0.12750885,88573.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769492756026,0.12750885,88573.0,88555.0,0.11130738]
["bitfinex-derivatives","BTCF0:USTF0",1769492756241,0.12750885,88573.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769492758243,0.12750885,88573.0,88554.0,0.12361338]
["bitfinex-derivatives","BTCF0:USTF0",1769492758654,0.11620485,88570.0,88554.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1769492760143,0.011304,88569.0,88554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492760345,0.11620485,88567.0,88554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492760641,0.22751651,88566.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492760844,0.22751651,88565.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492761043,0.11131166,88564.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492762647,0.11231166,88564.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492762848,0.11131166,88563.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492764937,0.11231166,88563.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492765140,0.11131166,88562.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492767349,0.11131166,88561.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492769064,0.11131166,88560.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492769361,0.11131166,88559.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769492769563,0.11131166,88558.0,88555.0,0.21306738]
["bitfinex-derivatives","BTCF0:USTF0",1769492769862,0.001,88561.0,88555.0,0.21306738]
["bitfinex-derivatives","BTCF0:USTF0",1769492770063,0.11620485,88569.0,88555.0,0.21306738]
["bitfinex-derivatives","BTCF0:USTF0",1769492770262,0.12750885,88569.0,88555.0,0.21306738]
["bitfinex-derivatives","BTCF0:USTF0",1769492770657,0.001,88561.0,88555.0,0.21306738]
["bitfinex-derivatives","BTCF0:USTF0",1769492770857,0.12750885,88569.0,88555.0,0.21306738]
["bitfinex-derivatives","BTCF0:USTF0",1769492771358,0.011305,88567.0,88555.0,0.11130738]
["bitfinex-derivatives","BTCF0:USTF0",1769492771553,0.011305,88567.0,88555.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1769492772464,0.12750985,88567.0,88555.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1769492773966,0.12750985,88567.0,88555.0,0.11130738]
["bitfinex-derivatives","BTCF0:USTF0",1769492774267,0.12750985,88567.0,88555.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1769492775570,0.11620485,88567.0,88555.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1769492778169,0.11620485,88567.0,88555.0,0.12361338]
["bitfinex-derivatives","BTCF0:USTF0",1769492778770,0.11620485,88567.0,88555.0,0.11230738]
["bitfinex-derivatives","BTCF0:USTF0",1769492778968,0.11620485,88567.0,88555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492788279,0.11620485,88567.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769492788480,0.11620485,88567.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769492789478,0.11620485,88567.0,88555.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769492790883,0.11620485,88567.0,88556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492791781,0.11620485,88567.0,88555.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769492797478,0.11878615,88573.0,88555.0,0.12869855]
["bitfinex-derivatives","BTCF0:USTF0",1769492797684,0.11878615,88573.0,88560.0,0.16306437]
["bitfinex-derivatives","BTCF0:USTF0",1769492797990,0.11878615,88573.0,88558.0,0.12869855]
["bitfinex-derivatives","BTCF0:USTF0",1769492798890,0.11878615,88573.0,88560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492799488,0.22054615,88577.0,88560.0,0.12969755]
["bitfinex-derivatives","BTCF0:USTF0",1769492799688,0.11878615,88576.0,88560.0,0.12969755]
["bitfinex-derivatives","BTCF0:USTF0",1769492800590,0.11878615,88576.0,88560.0,0.12869755]
["bitfinex-derivatives","BTCF0:USTF0",1769492801295,0.11878615,88576.0,88560.0,0.23045755]
["bitfinex-derivatives","BTCF0:USTF0",1769492801490,0.11878615,88576.0,88560.0,0.23145755]
["bitfinex-derivatives","BTCF0:USTF0",1769492802786,0.56022288,88624.0,88576.0,0.11739255]
["bitfinex-derivatives","BTCF0:USTF0",1769492802787,0.22141458,88589.0,88576.0,0.11739255]
["bitfinex-derivatives","BTCF0:USTF0",1769492802982,0.01920235,88593.0,88576.0,0.01198457]
["bitfinex-derivatives","BTCF0:USTF0",1769492803183,0.16306437,88590.0,88576.0,0.01198457]
["bitfinex-derivatives","BTCF0:USTF0",1769492803485,0.11878615,88589.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492804485,0.11878615,88589.0,88576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492806487,0.11878615,88589.0,88574.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492807389,0.11978615,88589.0,88574.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492807888,0.11978615,88589.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492808093,0.00652361,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492808489,0.00652361,88591.0,88580.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1769492809095,0.00652361,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492810792,0.00752361,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492811599,0.00652361,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492812200,0.12530976,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492812590,0.11878615,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492813100,0.11978615,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492814498,0.11978615,88591.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492814703,0.11878615,88591.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492814892,0.11978615,88591.0,88577.0,0.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1769492815401,0.12630899,88591.0,88577.0,0.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1769492815799,0.12630899,88591.0,88577.0,0.10859078]
["bitfinex-derivatives","BTCF0:USTF0",1769492816001,0.12630899,88591.0,88577.0,0.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1769492816700,0.12530899,88591.0,88577.0,0.11989378]
["bitfinex-derivatives","BTCF0:USTF0",1769492819801,0.12530899,88591.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492820595,0.12530899,88591.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492821600,0.11878615,88591.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492822397,0.11878615,88591.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492822702,0.12530899,88591.0,88578.0,0.21031078]
["bitfinex-derivatives","BTCF0:USTF0",1769492823003,0.12530899,88591.0,88578.0,0.22161378]
["bitfinex-derivatives","BTCF0:USTF0",1769492824696,0.12530899,88591.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492824891,0.12530899,88591.0,88580.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1769492825095,0.11878615,88591.0,88580.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1769492825301,0.12530881,88591.0,88580.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1769492825503,0.00652266,88591.0,88582.0,0.11989278]
["bitfinex-derivatives","BTCF0:USTF0",1769492825806,0.00652266,88591.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492826001,0.04426137,88595.0,88586.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492828110,0.11864259,88602.0,88586.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492829904,0.11864259,88602.0,88586.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769492830807,0.11864259,88602.0,88586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492832213,0.11864259,88602.0,88586.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769492835612,0.11864259,88602.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492835914,0.11864259,88602.0,88586.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769492836816,0.11864259,88602.0,88589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492837516,0.11864259,88602.0,88586.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492837908,0.11864259,88602.0,88583.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769492840318,0.11864259,88602.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492840709,0.11864259,88602.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492842917,0.12994259,88602.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492843127,0.12994259,88602.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492843314,0.12994259,88602.0,88587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492844022,0.12994259,88602.0,88586.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492844410,0.11864259,88602.0,88586.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492845025,0.12994259,88602.0,88587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492846428,0.12994259,88602.0,88586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492847223,0.1169548,88599.0,88583.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769492847426,0.1169548,88597.0,88587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492847615,0.1169548,88597.0,88583.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492848223,0.1169548,88597.0,88586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492848826,0.1169548,88597.0,88583.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492855033,0.1169548,88597.0,88583.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769492855235,0.1169548,88597.0,88583.0,0.22816807]
["bitfinex-derivatives","BTCF0:USTF0",1769492856029,0.1169548,88597.0,88586.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769492857822,0.22514621,88611.0,88588.0,0.11514607]
["bitfinex-derivatives","BTCF0:USTF0",1769492858029,0.1169548,88613.0,88591.0,0.11514607]
["bitfinex-derivatives","BTCF0:USTF0",1769492858228,0.12347755,88610.0,88591.0,0.11514607]
["bitfinex-derivatives","BTCF0:USTF0",1769492859426,0.12347755,88610.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492859622,0.12347755,88610.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492859837,0.12347755,88610.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492862447,0.12347755,88610.0,88594.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769492863140,0.12347755,88610.0,88596.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492863340,0.12347755,88610.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492863844,0.1169548,88610.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492865548,0.1169548,88610.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492866150,0.1169548,88610.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492866347,0.1169548,88610.0,88595.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769492867049,0.1169548,88610.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492868653,0.1169548,88610.0,88595.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769492869355,0.1169548,88610.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492869544,0.1169548,88610.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492870253,0.1169548,88610.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492870557,0.1169548,88610.0,88595.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769492871856,0.1169548,88610.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492872354,0.1169548,88610.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492873457,0.1169548,88610.0,88597.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769492876259,0.1169548,88610.0,88597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492884663,0.1169548,88610.0,88596.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492884862,0.1169548,88610.0,88597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492885460,0.1282538,88610.0,88597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492885658,0.1282538,88610.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492885859,0.1282538,88610.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492886363,0.1169548,88610.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492886556,0.1169548,88610.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492887457,0.1169548,88610.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492887657,0.1169548,88610.0,88597.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769492887855,0.1169548,88610.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769492888059,0.22514621,88620.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769492888259,0.32686621,88622.0,88605.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769492889165,0.22514621,88622.0,88600.0,0.10876762]
["bitfinex-derivatives","BTCF0:USTF0",1769492889364,0.10172,88621.0,88605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492889565,0.10172,88621.0,88609.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769492889965,0.11776925,88620.0,88606.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769492891565,0.11776925,88620.0,88608.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769492892965,0.11776925,88620.0,88608.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769492895570,0.11776925,88620.0,88608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492896076,0.11776925,88620.0,88603.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492896567,0.11776925,88616.0,88598.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769492896769,0.0307686,88614.0,88585.0,0.09023328]
["bitfinex-derivatives","BTCF0:USTF0",1769492896958,0.011299,88613.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492897162,0.0307686,88612.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492897365,0.0307686,88612.0,88603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492897566,0.0307686,88612.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492899869,0.03112204,88611.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492901376,0.03112204,88611.0,88595.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769492903279,0.011299,88610.0,88595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492903673,0.03131038,88609.0,88595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492904374,0.03017597,88605.0,88590.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492904570,0.03017597,88605.0,88587.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769492904770,0.03017597,88605.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492907783,0.03017597,88605.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769492909183,0.10168,88605.0,88577.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769492909373,0.10168,88605.0,88578.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492909573,0.162965,88600.0,88578.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492910477,0.011301,88598.0,88578.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492911781,0.011301,88596.0,88578.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492911983,0.011301,88594.0,88577.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769492916678,0.011301,88594.0,88578.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769492919790,0.011301,88594.0,88577.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769492919791,0.162965,88590.0,88577.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769492920092,0.011302,88587.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492920285,0.011302,88585.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492920492,0.162965,88580.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492920693,0.10172,88584.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492920990,0.10172,88584.0,88577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492921180,0.10172,88584.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492921779,0.162965,88580.0,88567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769492922586,0.162965,88580.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492923183,0.10172,88584.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492924194,0.10172,88584.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769492926895,0.162965,88580.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492927088,0.011303,88581.0,88560.0,0.162965]
["bitfinex-derivatives","BTCF0:USTF0",1769492927494,0.113022,88584.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492927694,0.011303,88582.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492928397,0.011302,88585.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492928588,0.10172,88584.0,88565.0,0.131305]
["bitfinex-derivatives","BTCF0:USTF0",1769492929899,0.011303,88583.0,88565.0,0.131305]
["bitfinex-derivatives","BTCF0:USTF0",1769492930997,0.011303,88580.0,88565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492934196,0.011303,88583.0,88565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492934702,0.011303,88580.0,88565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492936802,0.011303,88578.0,88565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492939400,0.012303,88578.0,88565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492940722,0.011301,88594.0,88569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492940916,0.011302,88584.0,88569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492942114,0.113022,88588.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492942514,0.001,88578.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492942710,0.113022,88588.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492943425,0.113022,88588.0,88571.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769492944219,0.114022,88588.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492944626,0.011302,88586.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492946013,0.012302,88586.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492949729,0.001,88586.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492950815,0.011302,88585.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492951113,0.001,88586.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492951827,0.113022,88588.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492952018,0.001,88586.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492952723,0.113022,88588.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492952916,0.011302,88585.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492954217,0.011303,88583.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492954821,0.011303,88581.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492956223,0.012303,88581.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492957629,0.001,88581.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492957830,0.012303,88581.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492961529,0.011303,88581.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492961731,0.012303,88581.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492968829,0.011303,88579.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492970837,0.012303,88579.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492972833,0.001,88579.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492977541,0.011303,88578.0,88571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769492977842,0.011303,88578.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492977843,0.011303,88577.0,88566.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492978040,0.011304,88574.0,88566.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492979550,0.011303,88577.0,88566.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769492979846,0.011303,88577.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492980442,0.001,88574.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492981248,0.011303,88577.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492981547,0.012303,88577.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492982055,0.011303,88577.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492982237,0.001,88574.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492983852,0.011303,88577.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492984150,0.012303,88577.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492984753,0.011303,88577.0,88567.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492984944,0.001,88574.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492986650,0.011303,88577.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492986850,0.012303,88577.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492987051,0.012303,88577.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492988054,0.011303,88577.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492988353,0.001,88574.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492990155,0.012303,88577.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492990849,0.001,88574.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492993354,0.012303,88577.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492994057,0.001,88574.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492994761,0.011303,88577.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492994949,0.012303,88577.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492996557,0.011303,88577.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492996760,0.001,88574.0,88561.0,0.11065954]
["bitfinex-derivatives","BTCF0:USTF0",1769492996957,0.001,88574.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769492997264,0.001,88574.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769492997457,0.011303,88577.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769492997759,0.012303,88577.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769492998258,0.011303,88577.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769492998461,0.001,88574.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493000254,0.011303,88577.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493000553,0.012303,88577.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493001062,0.011303,88577.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493001263,0.001,88574.0,88563.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493002863,0.10172,88579.0,88565.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493003160,0.001,88577.0,88567.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493003355,0.10172,88580.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493003564,0.10172,88580.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493003763,0.001,88574.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493004664,0.10272,88580.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493005965,0.10172,88580.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493006165,0.001,88574.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493006766,0.10172,88580.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493006967,0.10272,88580.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493007662,0.001,88574.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493009263,0.011303,88578.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493010268,0.001,88574.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493011068,0.012303,88578.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493012870,0.011303,88578.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493013071,0.001,88574.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493013971,0.012304,88574.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493014271,0.011304,88574.0,88569.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493015575,0.001,88578.0,88569.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769493015760,0.10172,88581.0,88569.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769493015965,0.001,88574.0,88569.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769493016476,0.11716974,88563.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769493016666,0.21888974,88563.0,88553.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769493016864,0.011306,88556.0,88553.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769493017066,0.011306,88553.0,88543.0,0.00652411]
["bitfinex-derivatives","BTCF0:USTF0",1769493017468,0.21888974,88563.0,88543.0,0.00652411]
["bitfinex-derivatives","BTCF0:USTF0",1769493017469,0.10494157,88552.0,88543.0,0.00652411]
["bitfinex-derivatives","BTCF0:USTF0",1769493017669,0.10494157,88551.0,88529.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493017973,0.011307,88545.0,88529.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493018170,8.094e-05,88544.0,88529.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493018574,0.011308,88543.0,88529.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493020275,0.011307,88548.0,88531.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493020472,0.11120721,88547.0,88531.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493020673,0.011307,88551.0,88531.0,0.11022009]
["bitfinex-derivatives","BTCF0:USTF0",1769493020873,0.10172,88553.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493021173,0.10172,88553.0,88534.0,0.05115636]
["bitfinex-derivatives","BTCF0:USTF0",1769493024580,0.10172,88553.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493024782,0.10172,88553.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493025484,0.22135943,88553.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493025678,0.11963943,88552.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493026183,0.10176,88551.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493026386,0.113067,88551.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493028481,0.011307,88548.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493029187,0.10176,88551.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493030186,0.22139943,88551.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493030387,0.011307,88547.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493032888,0.011307,88545.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493033287,0.011308,88543.0,88536.0,0.04908383]
["bitfinex-derivatives","BTCF0:USTF0",1769493033889,0.011308,88539.0,88531.0,0.0463265]
["bitfinex-derivatives","BTCF0:USTF0",1769493035690,0.012308,88539.0,88531.0,0.0463265]
["bitfinex-derivatives","BTCF0:USTF0",1769493037085,0.10884357,88538.0,88513.0,0.10966849]
["bitfinex-derivatives","BTCF0:USTF0",1769493037285,0.011309,88532.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493037492,0.011309,88532.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493038795,0.011309,88535.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493039093,0.011308,88536.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493039388,0.10886041,88535.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493039589,0.011308,88536.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493039788,0.10886023,88535.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493039984,0.011308,88536.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493040188,0.10886041,88535.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493040391,0.011308,88536.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493040693,0.1088751,88535.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493040894,0.011308,88536.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493041096,0.10887557,88535.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493041285,0.011308,88536.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493041491,0.10889653,88535.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493041692,0.011308,88536.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493041891,0.011309,88534.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493044493,0.10901131,88533.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493044694,0.011309,88534.0,88520.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493044894,0.10901144,88533.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493045094,0.011309,88534.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493045295,0.10901144,88533.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493045503,0.10901144,88532.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493045699,0.011309,88534.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493045897,0.10907317,88533.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493046100,0.10907317,88532.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493046296,0.10916265,88531.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493046600,0.10916265,88530.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493046804,0.011309,88534.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493047001,0.10916265,88533.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493047204,0.12,88531.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493047407,0.131309,88529.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493047595,0.12,88527.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493047797,0.10916265,88526.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493048096,0.10916265,88525.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493048295,0.10916265,88524.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493048502,0.10916265,88523.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493048702,0.12,88527.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493048905,0.1091317,88526.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493049102,0.1091317,88525.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493049305,0.1091317,88524.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493049503,0.1091317,88523.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493049703,0.12,88527.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493049906,0.10808971,88526.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493050105,0.10808971,88525.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493050405,0.10808971,88524.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493050708,0.10808971,88523.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493050898,0.10808971,88522.0,88513.0,0.11619612]
["bitfinex-derivatives","BTCF0:USTF0",1769493051098,0.001,88524.0,88513.0,0.10966849]
["bitfinex-derivatives","BTCF0:USTF0",1769493051298,0.12,88527.0,88513.0,0.10966849]
["bitfinex-derivatives","BTCF0:USTF0",1769493051299,0.10807556,88523.0,88513.0,0.10966849]
["bitfinex-derivatives","BTCF0:USTF0",1769493051503,0.001,88525.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493051702,0.10806385,88524.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493051908,0.10806385,88523.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493052208,0.10806385,88522.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493052404,0.12011408,88525.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493052604,0.10805359,88524.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493052805,0.10805359,88523.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493053006,0.10805359,88522.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493053202,0.10805359,88521.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493053511,0.10805359,88520.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493053707,0.001,88522.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493053910,0.1080453,88521.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493054108,0.1080453,88520.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493054310,0.001,88522.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493054610,0.10903841,88521.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493054810,0.10803841,88520.0,88513.0,0.11619638]
["bitfinex-derivatives","BTCF0:USTF0",1769493055007,0.10803841,88520.0,88513.0,0.11619657]
["bitfinex-derivatives","BTCF0:USTF0",1769493055414,0.001,88520.0,88513.0,0.11619657]
["bitfinex-derivatives","BTCF0:USTF0",1769493056709,0.001,88520.0,88513.0,0.01443657]
["bitfinex-derivatives","BTCF0:USTF0",1769493057211,0.10805299,88519.0,88513.0,0.01443657]
["bitfinex-derivatives","BTCF0:USTF0",1769493057410,0.001,88520.0,88513.0,0.01443657]
["bitfinex-derivatives","BTCF0:USTF0",1769493057605,0.10805357,88519.0,88513.0,0.01443657]
["bitfinex-derivatives","BTCF0:USTF0",1769493057813,0.001,88520.0,88513.0,0.01443657]
["bitfinex-derivatives","BTCF0:USTF0",1769493058018,0.10805435,88519.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493058313,0.11905988,88521.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493058514,0.001,88519.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493059016,0.001,88519.0,88513.0,0.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1769493060112,0.12005988,88521.0,88513.0,0.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1769493060313,0.10806189,88520.0,88513.0,0.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1769493060512,0.10806189,88519.0,88513.0,0.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1769493060716,0.10176,88528.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493060910,0.001,88519.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493061105,0.10176,88528.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493061307,0.10802635,88527.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493061508,0.10802635,88526.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493061712,0.10802635,88525.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493062014,0.10802635,88524.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493062214,0.10802635,88523.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493062514,0.10802635,88522.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493062816,0.10802635,88521.0,88514.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1769493063006,0.011309,88529.0,88516.0,0.00279915]
["bitfinex-derivatives","BTCF0:USTF0",1769493063206,0.011309,88529.0,88513.0,0.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1769493063207,0.1018,88528.0,88518.0,0.00279915]
["bitfinex-derivatives","BTCF0:USTF0",1769493066215,0.1018,88528.0,88514.0,0.01236399]
["bitfinex-derivatives","BTCF0:USTF0",1769493066622,0.221449,88528.0,88514.0,0.00105299]
["bitfinex-derivatives","BTCF0:USTF0",1769493067108,0.119649,88527.0,88514.0,0.00105299]
["bitfinex-derivatives","BTCF0:USTF0",1769493067310,0.130959,88527.0,88514.0,0.00105299]
["bitfinex-derivatives","BTCF0:USTF0",1769493067816,0.01131,88525.0,88514.0,0.00105299]
["bitfinex-derivatives","BTCF0:USTF0",1769493068019,0.119649,88527.0,88514.0,0.00105299]
["bitfinex-derivatives","BTCF0:USTF0",1769493068317,0.130959,88527.0,88514.0,0.00105299]
["bitfinex-derivatives","BTCF0:USTF0",1769493070118,0.130959,88527.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493071521,0.12,88524.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493073119,0.01131,88523.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493074218,0.13131,88523.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493074618,0.13131,88523.0,88513.0,0.01443683]
["bitfinex-derivatives","BTCF0:USTF0",1769493075018,0.10600845,88522.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493075316,0.10600845,88521.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493075508,0.13131,88523.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493075509,0.10600845,88520.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769493075708,0.10600845,88519.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493076005,0.10600845,88518.0,88511.0,0.00652816]
["bitfinex-derivatives","BTCF0:USTF0",1769493076209,0.10600845,88517.0,88511.0,0.00652816]
["bitfinex-derivatives","BTCF0:USTF0",1769493076409,0.10600845,88516.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493076606,0.13231,88523.0,88511.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1769493076809,0.10605388,88522.0,88511.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1769493077010,0.10605388,88521.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493077211,0.10605388,88520.0,88511.0,0.00652807]
["bitfinex-derivatives","BTCF0:USTF0",1769493077413,0.10605388,88519.0,88511.0,0.00652807]
["bitfinex-derivatives","BTCF0:USTF0",1769493077720,0.10605388,88518.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493077922,0.10605388,88517.0,88511.0,0.00652821]
["bitfinex-derivatives","BTCF0:USTF0",1769493078117,0.10605388,88516.0,88511.0,0.00652821]
["bitfinex-derivatives","BTCF0:USTF0",1769493078312,0.10605388,88515.0,88507.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493078517,0.12,88523.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493078813,0.10608264,88522.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493079011,0.10608264,88521.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493079217,0.10608264,88520.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493079422,0.10608264,88519.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493079617,0.10608264,88518.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493079818,0.12,88523.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493080013,0.10470453,88522.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493080209,0.10470453,88521.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493080414,0.10470453,88520.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493080614,0.10470453,88519.0,88511.0,0.00652806]
["bitfinex-derivatives","BTCF0:USTF0",1769493080820,0.10470453,88518.0,88511.0,0.00652806]
["bitfinex-derivatives","BTCF0:USTF0",1769493081020,0.10470453,88517.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493081221,0.12,88523.0,88511.0,0.00652825]
["bitfinex-derivatives","BTCF0:USTF0",1769493081524,0.10471362,88522.0,88511.0,0.00652825]
["bitfinex-derivatives","BTCF0:USTF0",1769493081716,0.10471362,88521.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493081916,0.10471362,88520.0,88511.0,0.00652807]
["bitfinex-derivatives","BTCF0:USTF0",1769493082120,0.10471362,88519.0,88511.0,0.00652807]
["bitfinex-derivatives","BTCF0:USTF0",1769493082322,0.10471362,88518.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493082525,0.10471362,88517.0,88511.0,0.0065282]
["bitfinex-derivatives","BTCF0:USTF0",1769493082723,0.12,88523.0,88510.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493082925,0.10463815,88522.0,88511.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1769493083129,0.10463815,88521.0,88511.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1769493083327,0.12,88519.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493083522,0.12,88517.0,88504.0,0.0065282]
["bitfinex-derivatives","BTCF0:USTF0",1769493083723,0.12,88515.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493083926,0.12,88513.0,88500.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493084127,0.12,88513.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493084628,0.12,88513.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493085329,0.12,88513.0,88500.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493085330,0.12,88513.0,88500.0,0.17446483]
["bitfinex-derivatives","BTCF0:USTF0",1769493085830,0.12,88513.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493087027,0.12,88513.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493089132,0.12,88513.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493089322,0.10460431,88512.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493089517,0.11693034,88510.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493089721,0.11693034,88510.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493090227,0.10459191,88509.0,88492.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1769493090423,0.11390822,88507.0,88492.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1769493090619,0.10459493,88506.0,88492.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1769493090935,0.11390822,88504.0,88492.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1769493092425,0.11390822,88502.0,88481.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1769493092626,0.11390822,88500.0,88481.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1769493092827,0.10450588,88499.0,88481.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1769493093022,0.11390822,88497.0,88481.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1769493093217,0.11390822,88497.0,88471.0,0.47083212]
["bitfinex-derivatives","BTCF0:USTF0",1769493093218,0.11390822,88495.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493093533,0.11390822,88493.0,88480.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493095233,0.11390822,88493.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493095430,0.11390822,88493.0,88480.0,0.16315183]
["bitfinex-derivatives","BTCF0:USTF0",1769493095630,0.11390822,88493.0,88473.0,0.01922806]
["bitfinex-derivatives","BTCF0:USTF0",1769493095832,0.11390822,88493.0,88476.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493096225,3.3e-07,88494.0,88488.0,0.11021905]
["bitfinex-derivatives","BTCF0:USTF0",1769493096429,0.22514621,88522.0,88473.0,0.01922806]
["bitfinex-derivatives","BTCF0:USTF0",1769493096430,0.11390822,88503.0,88491.0,0.12153305]
["bitfinex-derivatives","BTCF0:USTF0",1769493096629,0.10430571,88502.0,88494.0,0.12153305]
["bitfinex-derivatives","BTCF0:USTF0",1769493096834,0.11390822,88509.0,88494.0,0.12153305]
["bitfinex-derivatives","BTCF0:USTF0",1769493097133,0.11390822,88509.0,88494.0,0.11021905]
["bitfinex-derivatives","BTCF0:USTF0",1769493097334,0.11390822,88509.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493099531,0.21570822,88509.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493099734,0.11390822,88508.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493101537,0.11390822,88508.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493103336,0.11390822,88508.0,88490.0,0.11021905]
["bitfinex-derivatives","BTCF0:USTF0",1769493103337,0.11390822,88508.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493104639,0.11390822,88508.0,88490.0,0.11021905]
["bitfinex-derivatives","BTCF0:USTF0",1769493105041,0.11390822,88504.0,88490.0,0.11021905]
["bitfinex-derivatives","BTCF0:USTF0",1769493105237,0.11390822,88504.0,88486.0,0.22487786]
["bitfinex-derivatives","BTCF0:USTF0",1769493106342,0.11390822,88504.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493106940,0.11390822,88504.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493107142,0.11390822,88504.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493107329,0.11390822,88504.0,88491.0,0.11074682]
["bitfinex-derivatives","BTCF0:USTF0",1769493107534,0.11390822,88504.0,88496.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493108236,0.10184,88511.0,88496.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493108441,0.10184,88524.0,88506.0,0.11593281]
["bitfinex-derivatives","BTCF0:USTF0",1769493109345,0.10184,88524.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493109642,0.10184,88524.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493110231,0.11390822,88523.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493110835,0.11390822,88523.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493112442,0.11390822,88523.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493114247,0.1984,88539.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769493114248,0.11535149,88533.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493114446,0.11535149,88531.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493114849,0.11535149,88531.0,88514.0,0.11123918]
["bitfinex-derivatives","BTCF0:USTF0",1769493115244,0.11535149,88531.0,88515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493116346,0.11535149,88529.0,88515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493117249,0.11535149,88529.0,88514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493117953,0.11535149,88529.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493119050,0.12666049,88529.0,88510.0,0.11123918]
["bitfinex-derivatives","BTCF0:USTF0",1769493119254,0.11535149,88526.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493120448,0.11535149,88522.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493120646,0.11535149,88520.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493122451,0.11535149,88518.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493123354,0.11535149,88518.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493124360,0.11535149,88518.0,88500.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769493126961,0.11535149,88518.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493127159,0.11535149,88518.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493127661,0.11535149,88518.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493128069,0.1018,88530.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769493128070,0.11535149,88514.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769493128266,0.11535149,88514.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493128463,0.11535149,88514.0,88489.0,0.11123918]
["bitfinex-derivatives","BTCF0:USTF0",1769493128464,0.11535149,88514.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493128670,0.11535149,88514.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493129370,0.11535149,88514.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493129572,0.11535149,88514.0,88498.0,0.11123918]
["bitfinex-derivatives","BTCF0:USTF0",1769493129770,4.9e-07,88514.0,88498.0,0.11123918]
["bitfinex-derivatives","BTCF0:USTF0",1769493129959,4.9e-07,88514.0,88500.0,0.11123918]
["bitfinex-derivatives","BTCF0:USTF0",1769493130371,4.9e-07,88514.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493130762,4.9e-07,88514.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493131366,4.9e-07,88514.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493133468,4.9e-07,88514.0,88500.0,0.11123918]
["bitfinex-derivatives","BTCF0:USTF0",1769493135468,4.9e-07,88514.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493139466,4.9e-07,88514.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493142777,4.9e-07,88514.0,88503.0,0.13032425]
["bitfinex-derivatives","BTCF0:USTF0",1769493143379,4.9e-07,88514.0,88503.0,0.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1769493143881,0.21937549,88518.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493145780,0.11757549,88517.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493146881,0.11757549,88517.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493148477,0.11757549,88517.0,88503.0,0.13032425]
["bitfinex-derivatives","BTCF0:USTF0",1769493150983,0.11757549,88517.0,88503.0,0.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1769493153177,0.11757549,88517.0,88503.0,0.13032425]
["bitfinex-derivatives","BTCF0:USTF0",1769493155585,0.11757549,88517.0,88507.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493164294,0.1018,88520.0,88508.0,0.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1769493164493,0.1018,88520.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493164694,0.21937549,88520.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493164893,0.11757549,88519.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493174705,0.011311,88520.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493174899,0.1018,88521.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493175505,0.22114243,88521.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493176603,0.23245243,88521.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493176804,0.011311,88519.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493177205,0.11934243,88520.0,88510.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493183216,0.13065343,88515.0,88500.0,0.25376502]
["bitfinex-derivatives","BTCF0:USTF0",1769493183404,0.13065343,88515.0,88500.0,0.16322568]
["bitfinex-derivatives","BTCF0:USTF0",1769493183711,0.13065343,88515.0,88500.0,0.28001954]
["bitfinex-derivatives","BTCF0:USTF0",1769493183912,0.13065343,88515.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493186016,0.13065343,88515.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493186815,0.11934243,88515.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493187016,0.011311,88518.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493187211,0.13065343,88518.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493189526,0.13065343,88516.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493190325,0.11934243,88516.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493190524,0.13065343,88516.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493194324,0.11934243,88516.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493194933,0.11934243,88520.0,88501.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493195928,0.11934243,88520.0,88503.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493196133,0.11934243,88520.0,88504.0,0.12810686]
["bitfinex-derivatives","BTCF0:USTF0",1769493196929,0.11934243,88520.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493205933,0.13077114,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493214647,0.11946014,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493219553,0.22126014,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493228164,0.11946014,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493228863,0.13077114,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493233366,0.11946014,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493236971,0.13077114,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493237370,0.11946014,88519.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493243774,0.011311,88516.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493244271,0.12845182,88516.0,88504.0,0.11679386]
["bitfinex-derivatives","BTCF0:USTF0",1769493246977,0.011311,88514.0,88500.0,0.09053934]
["bitfinex-derivatives","BTCF0:USTF0",1769493247172,0.011312,88512.0,88500.0,0.10837991]
["bitfinex-derivatives","BTCF0:USTF0",1769493248878,0.11714082,88514.0,88500.0,0.10837991]
["bitfinex-derivatives","BTCF0:USTF0",1769493252281,0.011311,88513.0,88500.0,0.10837991]
["bitfinex-derivatives","BTCF0:USTF0",1769493253984,0.11714082,88514.0,88500.0,0.10837991]
["bitfinex-derivatives","BTCF0:USTF0",1769493255777,0.011311,88516.0,88500.0,0.10837991]
["bitfinex-derivatives","BTCF0:USTF0",1769493256083,0.11714082,88518.0,88500.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1769493258686,0.11714082,88518.0,88502.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1769493264684,0.11714082,88518.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493270096,0.11714082,88518.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493272795,0.11714082,88518.0,88500.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769493274285,0.11099224,88516.0,88500.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769493274488,0.11099224,88516.0,88500.0,0.12373924]
["bitfinex-derivatives","BTCF0:USTF0",1769493275797,0.11099224,88516.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493278002,0.11099224,88516.0,88502.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769493280298,0.11099224,88514.0,88502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493280604,0.11099224,88512.0,88496.0,0.113114]
["bitfinex-derivatives","BTCF0:USTF0",1769493281005,0.11099224,88512.0,88498.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493282306,0.11099224,88512.0,88500.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493287913,0.11099224,88512.0,88500.0,0.16424699]
["bitfinex-derivatives","BTCF0:USTF0",1769493288915,0.12230424,88512.0,88500.0,0.16424699]
["bitfinex-derivatives","BTCF0:USTF0",1769493290928,0.12230424,88509.0,88500.0,0.16424699]
["bitfinex-derivatives","BTCF0:USTF0",1769493291927,0.011312,88507.0,88500.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493292222,0.011313,88504.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493292422,0.011313,88502.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493294124,0.12230424,88507.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493294732,0.001,88502.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493295029,0.12230424,88507.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493296322,0.011312,88505.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493296520,0.11302301,88504.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493297428,0.11302301,88504.0,88493.0,0.0065292]
["bitfinex-derivatives","BTCF0:USTF0",1769493299528,0.12433601,88503.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493300029,0.12433601,88503.0,88491.0,0.00652954]
["bitfinex-derivatives","BTCF0:USTF0",1769493300330,0.12433601,88503.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493300530,0.12433601,88503.0,88491.0,0.00652954]
["bitfinex-derivatives","BTCF0:USTF0",1769493301029,0.12433601,88503.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493301330,0.12433601,88503.0,88491.0,0.00652954]
["bitfinex-derivatives","BTCF0:USTF0",1769493301927,0.12433601,88503.0,88492.0,0.00652997]
["bitfinex-derivatives","BTCF0:USTF0",1769493302230,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493302418,0.11302301,88500.0,88491.0,0.00652922]
["bitfinex-derivatives","BTCF0:USTF0",1769493302931,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493303229,0.11302301,88500.0,88491.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1769493303630,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493303826,0.11302301,88500.0,88491.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1769493304232,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493304432,0.11302301,88500.0,88491.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1769493304932,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493305230,0.11302301,88500.0,88491.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1769493305831,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493306031,0.11302301,88500.0,88491.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1769493306233,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493309534,0.11302301,88500.0,88486.0,0.1168326]
["bitfinex-derivatives","BTCF0:USTF0",1769493309832,0.11302301,88500.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493310329,0.11302301,88500.0,88491.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1769493310530,0.011313,88499.0,88491.0,0.00652965]
["bitfinex-derivatives","BTCF0:USTF0",1769493310733,0.011313,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493311035,0.011313,88499.0,88491.0,0.00652946]
["bitfinex-derivatives","BTCF0:USTF0",1769493311434,0.011313,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493311636,0.12433601,88499.0,88491.0,0.00652946]
["bitfinex-derivatives","BTCF0:USTF0",1769493313136,0.11302301,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493313335,0.11302301,88499.0,88491.0,0.00652971]
["bitfinex-derivatives","BTCF0:USTF0",1769493313633,0.11402301,88499.0,88491.0,0.00652971]
["bitfinex-derivatives","BTCF0:USTF0",1769493313822,0.11402301,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493314021,0.11402301,88499.0,88491.0,0.00652969]
["bitfinex-derivatives","BTCF0:USTF0",1769493314434,0.11302301,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493314733,0.11302301,88499.0,88491.0,0.00652969]
["bitfinex-derivatives","BTCF0:USTF0",1769493314928,0.11302301,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493324943,0.011313,88498.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493325142,0.05091884,88491.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493325342,0.11302301,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493325543,0.11302301,88499.0,88491.0,0.00652969]
["bitfinex-derivatives","BTCF0:USTF0",1769493326041,0.11302301,88499.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493326242,0.011313,88498.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493326744,0.011313,88498.0,88491.0,0.00652953]
["bitfinex-derivatives","BTCF0:USTF0",1769493327242,0.011313,88498.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493327446,0.011313,88498.0,88491.0,0.00652953]
["bitfinex-derivatives","BTCF0:USTF0",1769493327846,0.011313,88498.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493328034,0.1018,88503.0,88491.0,0.00652953]
["bitfinex-derivatives","BTCF0:USTF0",1769493328239,0.011313,88502.0,88491.0,0.00652953]
["bitfinex-derivatives","BTCF0:USTF0",1769493328543,0.011313,88502.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493328744,0.011313,88502.0,88491.0,0.00652926]
["bitfinex-derivatives","BTCF0:USTF0",1769493329245,0.011313,88502.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493329440,0.011313,88502.0,88491.0,0.00652926]
["bitfinex-derivatives","BTCF0:USTF0",1769493329840,0.011313,88502.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493330043,0.011313,88502.0,88491.0,0.00652926]
["bitfinex-derivatives","BTCF0:USTF0",1769493330537,0.011313,88502.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493330738,0.011313,88502.0,88491.0,0.00652926]
["bitfinex-derivatives","BTCF0:USTF0",1769493330938,0.21858326,88503.0,88491.0,0.00652926]
["bitfinex-derivatives","BTCF0:USTF0",1769493331134,0.21858326,88503.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493331337,0.21858326,88503.0,88491.0,0.00652967]
["bitfinex-derivatives","BTCF0:USTF0",1769493331837,0.21858326,88503.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493332045,0.22989626,88503.0,88491.0,0.00652967]
["bitfinex-derivatives","BTCF0:USTF0",1769493332446,0.11678326,88502.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493332640,0.11678326,88502.0,88491.0,0.00652968]
["bitfinex-derivatives","BTCF0:USTF0",1769493333450,0.11678326,88502.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493333644,0.11678326,88502.0,88491.0,0.00652957]
["bitfinex-derivatives","BTCF0:USTF0",1769493334044,0.11678326,88502.0,88490.0,0.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1769493339558,0.11678326,88502.0,88486.0,0.1281476]
["bitfinex-derivatives","BTCF0:USTF0",1769493344154,0.11678326,88502.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493345052,0.11678326,88502.0,88488.0,0.12744911]
["bitfinex-derivatives","BTCF0:USTF0",1769493352778,0.11678326,88502.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493354473,0.11678326,88502.0,88482.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493354672,0.11678326,88502.0,88486.0,0.13040746]
["bitfinex-derivatives","BTCF0:USTF0",1769493358364,0.11246137,88500.0,88486.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493358565,0.12377437,88499.0,88486.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493359070,0.11246137,88496.0,88482.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493359281,0.11246137,88496.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493359679,0.11246137,88496.0,88482.0,0.13040746]
["bitfinex-derivatives","BTCF0:USTF0",1769493362169,0.11246137,88495.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769493362765,0.11246137,88495.0,88480.0,0.1083703]
["bitfinex-derivatives","BTCF0:USTF0",1769493363167,0.11246137,88495.0,88480.0,0.1196863]
["bitfinex-derivatives","BTCF0:USTF0",1769493363367,0.11246137,88495.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493363877,0.11246137,88495.0,88482.0,0.13040746]
["bitfinex-derivatives","BTCF0:USTF0",1769493364174,0.11246137,88495.0,88484.0,0.13040746]
["bitfinex-derivatives","BTCF0:USTF0",1769493365977,0.11246137,88495.0,88484.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493366575,0.11246137,88488.0,88463.0,0.09053934]
["bitfinex-derivatives","BTCF0:USTF0",1769493366776,0.11246137,88486.0,88467.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493366983,0.11246137,88480.0,88462.0,0.13041046]
["bitfinex-derivatives","BTCF0:USTF0",1769493370074,0.11246137,88480.0,88462.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769493372984,0.11246137,88477.0,88458.0,0.13041046]
["bitfinex-derivatives","BTCF0:USTF0",1769493373179,0.011316,88478.0,88458.0,0.13041046]
["bitfinex-derivatives","BTCF0:USTF0",1769493373180,0.11246137,88475.0,88458.0,0.13041046]
["bitfinex-derivatives","BTCF0:USTF0",1769493373780,0.11246137,88475.0,88456.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493373987,0.11246137,88472.0,88456.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493374174,0.11246137,88472.0,88454.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769493375188,0.10184,88476.0,88457.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493375482,0.10184,88475.0,88467.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493375688,0.11246137,88482.0,88467.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493375880,0.10184,88475.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493376186,0.10184,88475.0,88468.0,0.13040946]
["bitfinex-derivatives","BTCF0:USTF0",1769493377687,0.10184,88478.0,88468.0,0.13040946]
["bitfinex-derivatives","BTCF0:USTF0",1769493378687,0.11246137,88482.0,88468.0,0.13040946]
["bitfinex-derivatives","BTCF0:USTF0",1769493378888,0.10184,88481.0,88468.0,0.13040946]
["bitfinex-derivatives","BTCF0:USTF0",1769493379186,0.11246137,88481.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493379386,0.10184,88484.0,88474.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493380185,0.21430137,88487.0,88474.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493380387,0.21430137,88487.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493380988,0.11374849,88486.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493382086,0.11374849,88486.0,88474.0,0.11909246]
["bitfinex-derivatives","BTCF0:USTF0",1769493384285,0.11374849,88486.0,88470.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1769493385095,0.11374849,88486.0,88471.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1769493390519,0.11374849,88486.0,88473.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493391215,0.11374849,88486.0,88471.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1769493396911,0.11374849,88486.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493401016,0.11374849,88486.0,88472.0,0.122411]
["bitfinex-derivatives","BTCF0:USTF0",1769493406421,0.11374849,88486.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493411123,0.11474849,88486.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493412424,0.11474849,88486.0,88472.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1769493412625,0.11374849,88486.0,88473.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493425730,0.11374849,88486.0,88470.0,0.17467566]
["bitfinex-derivatives","BTCF0:USTF0",1769493426130,0.11374849,88486.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493431232,0.12506349,88486.0,88468.0,0.11837216]
["bitfinex-derivatives","BTCF0:USTF0",1769493431424,0.12506349,88486.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769493431828,0.12506349,88486.0,88470.0,0.16335866]
["bitfinex-derivatives","BTCF0:USTF0",1769493432631,0.12506349,88486.0,88468.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493433232,0.12506349,88486.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493433532,0.12506349,88486.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493434723,0.12506349,88486.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493434920,0.12506349,88486.0,88468.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493435528,0.12506349,88486.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493435729,0.12506349,88486.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493436339,0.12506349,88486.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493436528,0.12506349,88486.0,88468.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493437133,0.12506349,88486.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493438041,0.12506349,88486.0,88470.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493438642,0.12506349,88486.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493439043,0.12506349,88486.0,88470.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493440742,0.12506349,88486.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493440943,0.12506349,88486.0,88470.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493441441,0.11374849,88486.0,88470.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493442334,0.11374849,88486.0,88470.0,0.17567566]
["bitfinex-derivatives","BTCF0:USTF0",1769493444148,0.11976566,88485.0,88470.0,0.17567566]
["bitfinex-derivatives","BTCF0:USTF0",1769493444844,0.11976566,88485.0,88470.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493445448,0.11976566,88485.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493445745,0.11976566,88485.0,88470.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493445946,0.11976566,88485.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769493447140,0.11976566,88485.0,88472.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769493448147,0.11976566,88485.0,88474.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493450137,0.11976566,88485.0,88474.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769493450539,0.11976566,88485.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493450848,0.11976566,88485.0,88474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493451647,0.11976566,88485.0,88473.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493451849,0.11976566,88485.0,88477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493453951,0.11976566,88485.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493454153,0.11976566,88485.0,88474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493454851,0.11976566,88485.0,88477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493456650,0.11976566,88485.0,88474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493456847,0.11976566,88485.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493457450,0.11976566,88485.0,88477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493458053,0.11976566,88485.0,88475.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493458248,0.11976566,88485.0,88475.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769493459459,0.11976566,88485.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769493459656,0.011313,88501.0,88476.0,0.11450774]
["bitfinex-derivatives","BTCF0:USTF0",1769493459852,0.73171866,88500.0,88480.0,0.16335866]
["bitfinex-derivatives","BTCF0:USTF0",1769493460156,0.56836,88500.0,88480.0,0.16335866]
["bitfinex-derivatives","BTCF0:USTF0",1769493460461,0.00986882,88499.0,88480.0,0.16335866]
["bitfinex-derivatives","BTCF0:USTF0",1769493460856,0.011313,88499.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493461251,0.00986882,88498.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493461660,0.11976566,88497.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493463068,0.11976566,88497.0,88481.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769493463372,0.11976566,88495.0,88479.0,0.02193819]
["bitfinex-derivatives","BTCF0:USTF0",1769493463668,0.11976566,88495.0,88481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493464460,0.11976566,88495.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493466167,0.11976566,88495.0,88481.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769493471870,0.11976566,88495.0,88481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493479777,0.22160566,88495.0,88481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493481277,0.11976566,88495.0,88481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769493481469,0.11976566,88495.0,88482.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493481670,0.11976566,88495.0,88486.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769493482472,0.11730894,88499.0,88489.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493484178,0.11730894,88499.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493484768,0.001,88495.0,88489.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493484971,0.11730894,88499.0,88489.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493485675,0.11830894,88499.0,88489.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769493486974,0.00790849,88513.0,88491.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493487174,0.10184,88512.0,88493.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493487370,0.10184,88512.0,88495.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493487770,0.10184,88512.0,88496.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493488376,0.10184,88512.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493489176,0.11730894,88511.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493491783,0.11830894,88511.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493492390,0.11730894,88511.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493492988,0.11730894,88511.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493493293,0.00790849,88513.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493494592,0.04954823,88516.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493495094,0.001,88513.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493495890,0.05054823,88516.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493496496,0.05054823,88516.0,88502.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493497191,0.05054823,88516.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493497594,0.001,88513.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493498291,0.04954823,88516.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493501900,0.04954823,88516.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493503594,0.04954823,88516.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493503993,0.04954823,88516.0,88502.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493503994,0.04954823,88516.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493506103,0.04954823,88516.0,88502.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769493506299,0.04954823,88516.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493506601,0.08408212,88521.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493507003,0.08408212,88521.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493511301,0.08408212,88521.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493511809,0.08408212,88521.0,88504.0,0.11001916]
["bitfinex-derivatives","BTCF0:USTF0",1769493511810,0.08408212,88521.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493513202,0.08408212,88521.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493513507,0.08408212,88521.0,88504.0,0.11001916]
["bitfinex-derivatives","BTCF0:USTF0",1769493515411,0.08408212,88521.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493521411,0.08408212,88521.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493521907,0.08408212,88521.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493523805,0.08408212,88521.0,88510.0,0.17452555]
["bitfinex-derivatives","BTCF0:USTF0",1769493529218,0.08408212,88521.0,88510.0,0.16321355]
["bitfinex-derivatives","BTCF0:USTF0",1769493529519,0.08408212,88521.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493530009,0.16321355,88520.0,88504.0,0.11001916]
["bitfinex-derivatives","BTCF0:USTF0",1769493530210,0.08413447,88519.0,88503.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769493530809,0.08413447,88519.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493533116,0.08413447,88519.0,88505.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769493536217,0.08413447,88519.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493537519,0.08413447,88519.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493538315,0.08413447,88519.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493539021,0.08413447,88519.0,88504.0,0.11965051]
["bitfinex-derivatives","BTCF0:USTF0",1769493540620,0.08413447,88519.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493541719,0.08413447,88519.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493544321,0.08516125,88532.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493544528,0.08516125,88530.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493546324,0.08516125,88530.0,88514.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769493547835,0.08516125,88530.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493548124,0.08516125,88530.0,88514.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769493548522,0.08516125,88530.0,88514.0,0.13196151]
["bitfinex-derivatives","BTCF0:USTF0",1769493551026,0.08516125,88530.0,88514.0,0.13096151]
["bitfinex-derivatives","BTCF0:USTF0",1769493551930,0.08500723,88519.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493552327,0.08500723,88519.0,88498.0,0.10143433]
["bitfinex-derivatives","BTCF0:USTF0",1769493552529,0.08500723,88519.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493553834,0.08265333,88517.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493554738,0.08265333,88517.0,88500.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769493555540,0.08265333,88517.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493562040,0.08265333,88517.0,88500.0,0.17452655]
["bitfinex-derivatives","BTCF0:USTF0",1769493563436,0.08265333,88517.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493563740,0.08265333,88517.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493568739,0.08265333,88517.0,88501.0,0.10812278]
["bitfinex-derivatives","BTCF0:USTF0",1769493569044,0.07997541,88523.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493569242,0.07997541,88523.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493569436,0.07997541,88523.0,88510.0,0.16321355]
["bitfinex-derivatives","BTCF0:USTF0",1769493570230,0.07997541,88523.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493570448,0.07997541,88523.0,88499.0,0.09012133]
["bitfinex-derivatives","BTCF0:USTF0",1769493570449,0.07997541,88523.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493570647,0.07997541,88523.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493571539,0.07997541,88523.0,88500.0,0.16321355]
["bitfinex-derivatives","BTCF0:USTF0",1769493571540,0.07997541,88523.0,88504.0,0.10812278]
["bitfinex-derivatives","BTCF0:USTF0",1769493571745,0.07997541,88523.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493572247,0.07997541,88523.0,88510.0,0.16321355]
["bitfinex-derivatives","BTCF0:USTF0",1769493573537,0.07997541,88523.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493573938,0.07997541,88523.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493576047,0.07997541,88523.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493578953,0.07997541,88523.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493581653,0.07997541,88523.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493585850,0.07997541,88523.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493591960,0.07997541,88523.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493596864,0.07997541,88523.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493600157,0.07997541,88523.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493600376,0.07997541,88523.0,88500.0,0.20138498]
["bitfinex-derivatives","BTCF0:USTF0",1769493600377,0.07997541,88523.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493600568,0.09128541,88523.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493600759,0.0576842,88520.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493601667,0.0576842,88520.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493601971,0.0576842,88520.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493602767,0.0576842,88520.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493605370,0.0576842,88520.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493607074,0.0576842,88520.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493607472,0.0576842,88520.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493608665,0.0576842,88520.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493609070,0.0576842,88520.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493609274,0.0576842,88520.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493610175,0.0576842,88520.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493611078,0.0576842,88520.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493611376,0.0576842,88520.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493613578,0.0576842,88520.0,88507.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493613770,0.0576842,88520.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493619883,0.0576842,88520.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493622587,0.0576842,88520.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493622990,0.0576842,88520.0,88503.0,0.12864489]
["bitfinex-derivatives","BTCF0:USTF0",1769493623190,0.0576842,88520.0,88512.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493627200,0.0576842,88520.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493630499,0.0576842,88520.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493637010,0.0576842,88520.0,88503.0,0.11733189]
["bitfinex-derivatives","BTCF0:USTF0",1769493639611,0.0576842,88520.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493640915,0.0576842,88520.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493641905,0.0576842,88520.0,88499.0,0.19192133]
["bitfinex-derivatives","BTCF0:USTF0",1769493642110,0.05043541,88518.0,88499.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1769493642617,0.05043541,88518.0,88499.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769493642817,0.1018,88523.0,88499.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769493642818,0.05043541,88516.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769493643010,0.05043541,88516.0,88499.0,0.05136459]
["bitfinex-derivatives","BTCF0:USTF0",1769493643317,0.011311,88514.0,88496.0,0.00652843]
["bitfinex-derivatives","BTCF0:USTF0",1769493643508,0.29792,88513.0,88496.0,0.00652843]
["bitfinex-derivatives","BTCF0:USTF0",1769493643709,0.1018,88512.0,88496.0,0.00652843]
["bitfinex-derivatives","BTCF0:USTF0",1769493644213,0.1018,88512.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493646728,0.1018,88513.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493647115,0.1018,88513.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493647921,0.01131,88523.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493647922,0.1018,88514.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493650325,0.1018,88514.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493652332,0.1018,88514.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493653228,0.1018,88514.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493655729,0.01131,88523.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493656030,0.5852,88522.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493656329,0.5852,88522.0,88500.0,0.17455097]
["bitfinex-derivatives","BTCF0:USTF0",1769493657128,0.5852,88522.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769493658929,0.5852,88522.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493660934,0.5852,88522.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493661126,0.23645521,88529.0,88510.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493661431,0.1018,88522.0,88510.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493661621,0.1018,88522.0,88512.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493663423,0.1018,88526.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493664929,0.1018,88526.0,88516.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493665329,0.1018,88526.0,88511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493666435,0.1018,88526.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493667230,0.1018,88526.0,88512.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493668232,0.1018,88526.0,88510.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493668534,0.1018,88526.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769493670338,0.1018,88526.0,88510.0,0.17454997]
["bitfinex-derivatives","BTCF0:USTF0",1769493672530,0.00652815,88527.0,88511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493672731,0.1018,88528.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493673536,0.00652823,88530.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493673840,0.1018,88529.0,88520.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493674040,0.10832748,88529.0,88520.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493674339,0.1018,88529.0,88520.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493674541,0.1018,88529.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493678043,0.011309,88535.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493678235,0.48716,88529.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493679343,0.00652806,88528.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493680437,0.48716,88529.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493680631,0.00652734,88527.0,88519.0,0.17454897]
["bitfinex-derivatives","BTCF0:USTF0",1769493680843,0.48716,88529.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493681343,0.00652792,88528.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493681643,0.00652792,88528.0,88519.0,0.17454897]
["bitfinex-derivatives","BTCF0:USTF0",1769493681943,0.48716,88529.0,88519.0,0.17454897]
["bitfinex-derivatives","BTCF0:USTF0",1769493682137,0.00652774,88528.0,88519.0,0.17454897]
["bitfinex-derivatives","BTCF0:USTF0",1769493682337,0.00652774,88528.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493682538,0.48716,88529.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493682739,0.00652752,88527.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493686142,0.48716,88529.0,88519.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493686543,0.48716,88529.0,88511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493686744,0.00652826,88528.0,88511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493686937,0.00652826,88528.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493687139,0.48716,88529.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493687444,0.00652757,88527.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769493691540,0.00652757,88527.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493691738,0.48716,88529.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493691938,0.00652815,88528.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493692338,0.48716,88529.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493692540,0.00652815,88528.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493693050,0.58896,88529.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493693353,0.00652818,88528.0,88514.0,0.131311]
["bitfinex-derivatives","BTCF0:USTF0",1769493693733,0.58896,88529.0,88514.0,0.131311]
["bitfinex-derivatives","BTCF0:USTF0",1769493693946,0.0065281,88528.0,88514.0,0.131311]
["bitfinex-derivatives","BTCF0:USTF0",1769493694340,0.011309,88535.0,88518.0,0.17454897]
["bitfinex-derivatives","BTCF0:USTF0",1769493694550,0.59284,88534.0,88518.0,0.03712212]
["bitfinex-derivatives","BTCF0:USTF0",1769493695245,0.59284,88534.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769493695754,0.38838418,88540.0,88514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493695755,0.49144,88539.0,88527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493695952,0.49152,88538.0,88527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493696444,0.49152,88538.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493697046,0.22514621,88543.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493697244,0.59384,88542.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493697846,0.59384,88542.0,88529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493698455,0.59384,88542.0,88530.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493698950,0.59384,88542.0,88530.0,0.17454697]
["bitfinex-derivatives","BTCF0:USTF0",1769493699953,0.59384,88542.0,88531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493701052,0.59384,88542.0,88530.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493703155,0.59384,88542.0,88527.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1769493704451,0.59384,88542.0,88529.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769493704948,0.59384,88542.0,88530.0,0.16323797]
["bitfinex-derivatives","BTCF0:USTF0",1769493705345,0.59384,88542.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493708454,0.49572,88542.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493713962,0.49572,88542.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493714662,0.49572,88542.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493717166,0.49572,88542.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493717565,0.011307,88551.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493717871,0.60616628,88550.0,88528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493718369,0.59964,88550.0,88528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493718971,0.011307,88549.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493719468,0.01783342,88548.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493719667,0.011307,88548.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493719864,0.00652661,88547.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493720059,0.00652661,88547.0,88524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493720060,0.011307,88546.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769493720268,0.011307,88546.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493720770,0.01783357,88546.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493721068,0.00652657,88546.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493722858,0.00652657,88546.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493723962,0.50436657,88546.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493724158,0.113107,88545.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493724365,0.113107,88545.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493726878,0.1018,88545.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493727877,0.1018,88545.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493728980,0.1018,88545.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493729375,0.1018,88545.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493730580,0.00552688,88546.0,88533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493730776,0.49928,88547.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493731778,0.49928,88547.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493732777,0.50778492,88553.0,88543.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493732982,0.50778492,88553.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493738583,0.50778492,88553.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493739377,0.50778492,88553.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493740283,0.50778492,88553.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493744988,0.50778492,88553.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493746704,0.00790492,88553.0,88540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493746895,0.5034,88559.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493747199,0.309185,88560.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493747701,0.011306,88558.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493747899,0.011306,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493749000,0.309185,88560.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493750393,0.309185,88560.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493751905,0.309185,88560.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493754397,0.29788,88560.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493755508,0.29788,88560.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493757010,0.29788,88560.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493759212,0.29788,88560.0,88551.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493766311,0.29788,88560.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493771709,0.29788,88560.0,88555.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493771909,0.10176,88561.0,88555.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493772111,0.10176,88564.0,88550.0,0.16308974]
["bitfinex-derivatives","BTCF0:USTF0",1769493772307,0.00652529,88569.0,88561.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493772511,0.10176,88568.0,88550.0,0.28308974]
["bitfinex-derivatives","BTCF0:USTF0",1769493772712,0.00652529,88569.0,88550.0,0.28308974]
["bitfinex-derivatives","BTCF0:USTF0",1769493772912,0.00652529,88569.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493772913,0.00652529,88569.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493773115,0.00652529,88569.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493775013,0.10176,88570.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493775213,0.00652473,88569.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493777722,0.00652473,88569.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493777918,0.10176,88570.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493779320,0.011303,88579.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493779520,0.55336409,88578.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493780025,0.00652462,88577.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493780426,0.54684,88578.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493780625,0.00652462,88577.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493781227,0.54684,88578.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493781428,0.00652376,88576.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493781618,0.54684,88578.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493781818,0.54684,88578.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493782127,0.00652482,88577.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493782627,0.60984,88576.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493783026,0.60984,88576.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493783413,0.00652434,88575.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493783928,0.60984,88576.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493784125,0.00652434,88575.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493784524,0.011302,88585.0,88560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493784826,0.00652389,88574.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493785024,0.35036,88576.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493785218,0.00652395,88573.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493785418,0.35036,88576.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493785928,0.0065244,88575.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493786128,0.35036,88576.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493786332,0.00652405,88574.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493786829,0.35036,88576.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493787032,0.0065244,88575.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493787523,0.35036,88576.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493787724,0.0065244,88575.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493788119,0.35036,88576.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493788326,0.0065244,88575.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493788820,0.35036,88576.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493789020,0.0065244,88575.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769493789223,0.0065244,88575.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493789422,0.16308974,88571.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493792429,0.16308974,88571.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493792925,0.00652423,88574.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493793235,0.35036,88576.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493793430,0.00652415,88573.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493794029,0.35036,88576.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493794230,0.00652454,88575.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493794734,0.35036,88576.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493796434,0.35036,88576.0,88555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493796635,0.00652491,88575.0,88555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493797138,0.35036,88576.0,88555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493797329,0.00652491,88575.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493797836,0.22514621,88599.0,88566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493798024,0.0113,88603.0,88585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493798335,0.17438974,88600.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769493800333,0.0105292,88599.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769493802141,0.0105292,88597.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769493802329,0.011301,88598.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769493802330,0.0100357,88589.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769493804039,0.0100357,88589.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769493806436,0.0100357,88589.0,88575.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769493806636,0.00013105,88584.0,88560.0,0.28304605]
["bitfinex-derivatives","BTCF0:USTF0",1769493806947,0.00013105,88579.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493807135,0.011304,88574.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493807337,0.16308974,88570.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493808135,0.10172,88573.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493808938,0.16308974,88570.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493809334,0.16308974,88570.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493809540,0.10172,88573.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493809732,0.10172,88573.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493816649,0.10172,88573.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769493817446,0.16308974,88570.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493817744,0.16308974,88570.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769493817951,0.16308974,88570.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493818455,0.16308974,88570.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493818948,0.16308974,88570.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493821341,0.16308974,88570.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493821652,0.10172,88573.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493823050,0.16308974,88570.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769493824756,0.16308974,88570.0,88539.0,0.09033328]
["bitfinex-derivatives","BTCF0:USTF0",1769493824757,0.011306,88559.0,88539.0,0.09033328]
["bitfinex-derivatives","BTCF0:USTF0",1769493825051,0.37928,88570.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493825052,0.011306,88555.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493825254,0.011306,88553.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493825556,0.16308974,88550.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493825753,0.10176,88549.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493826346,0.011307,88548.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493828056,0.011307,88548.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493828258,0.011307,88548.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493829356,0.10176,88549.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493831459,0.10176,88549.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493837064,0.10176,88549.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493837266,0.10176,88549.0,88534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493838357,0.011306,88557.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493838558,0.3996,88556.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493838767,0.3996,88556.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493840266,0.011306,88555.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493841466,0.011306,88555.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493842663,0.011303,88579.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493842863,0.011305,88563.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493843059,0.11293437,88565.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493843366,0.50532,88572.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493843768,0.11292544,88571.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493844274,0.50532,88570.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493844457,0.60708,88570.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493844658,0.011305,88560.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493844857,0.10176,88559.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769493846467,0.011306,88558.0,88541.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769493846663,0.011306,88558.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493848961,0.011306,88558.0,88537.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769493849160,0.10176,88557.0,88537.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769493850859,0.011306,88555.0,88537.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769493853769,0.011306,88553.0,88537.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769493854071,0.011306,88553.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493856268,0.011307,88550.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493856462,0.011307,88550.0,88534.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769493858974,0.011306,88553.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493859879,0.10176,88552.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493862380,0.113066,88552.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493864981,0.113066,88552.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769493865280,0.113066,88552.0,88536.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769493866380,0.011307,88549.0,88536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493866787,0.113066,88552.0,88536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493868088,0.113066,88552.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493873890,0.011307,88550.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493880994,0.011307,88548.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493881488,0.011307,88546.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493882293,0.10176,88552.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493883397,0.011307,88548.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493885385,0.011307,88546.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493890593,0.011307,88549.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493891406,0.011307,88547.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493893403,0.011307,88545.0,88529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493893605,0.011308,88543.0,88531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493894201,0.011307,88546.0,88531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493899806,0.011307,88549.0,88531.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769493900505,0.16315164,88550.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493900704,0.10176,88551.0,88540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493900900,0.23096364,88590.0,88544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493900901,0.011306,88559.0,88544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493901104,0.10176,88558.0,88544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769493902712,0.30016,88572.0,88553.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493903814,0.30016,88572.0,88561.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493904014,0.10176,88574.0,88561.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493905606,0.011304,88573.0,88561.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493915519,0.011304,88570.0,88561.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493921336,0.10176,88574.0,88561.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493921538,0.011304,88569.0,88561.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493925138,0.011305,88567.0,88561.0,0.11517919]
["bitfinex-derivatives","BTCF0:USTF0",1769493925442,0.16315164,88571.0,88561.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769493925635,0.011305,88564.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493925842,0.011305,88564.0,88464.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1769493925843,0.011305,88560.0,88544.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493927438,0.011305,88560.0,88545.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493929543,0.011306,88552.0,88545.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493929743,0.011306,88552.0,88539.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493930539,0.011306,88555.0,88539.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493931439,0.27265669,88560.0,88539.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493931440,0.011306,88553.0,88539.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493931842,0.011306,88553.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493933047,0.27265669,88560.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493933641,0.011306,88556.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493939742,0.011306,88554.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493940148,0.16315164,88560.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493940149,0.011306,88552.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493940351,0.011307,88550.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493940652,0.011306,88553.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493941155,0.011306,88556.0,88540.0,0.11660289]
["bitfinex-derivatives","BTCF0:USTF0",1769493948956,0.011306,88556.0,88540.0,0.12791089]
["bitfinex-derivatives","BTCF0:USTF0",1769493953559,0.011304,88568.0,88550.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493953765,0.10176,88578.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493953956,0.11293309,88575.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493954161,0.011304,88568.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493954563,0.11293309,88577.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493954764,0.011305,88567.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493955065,0.16315164,88570.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493956466,0.011305,88567.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493956760,0.16315164,88570.0,88559.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493957067,0.011305,88561.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493957362,0.011306,88557.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493958465,0.011305,88560.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493959165,0.011305,88560.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493960367,0.011306,88558.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493960870,0.10943278,88564.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493961975,0.10943278,88561.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493963467,0.12073778,88561.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493963771,0.011305,88561.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493965365,0.011306,88559.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493965869,0.10943278,88563.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493966567,0.011306,88555.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493967672,0.10943278,88563.0,88544.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493967867,0.10943278,88563.0,88536.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1769493967868,0.011307,88551.0,88539.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493969472,0.011307,88549.0,88539.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493972275,0.10176,88554.0,88539.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493972476,0.10176,88555.0,88539.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493978180,0.011306,88554.0,88539.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493981183,0.011306,88552.0,88539.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493982083,0.011307,88550.0,88539.0,0.11480834]
["bitfinex-derivatives","BTCF0:USTF0",1769493982283,0.011308,88542.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493982480,0.011307,88545.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493982680,0.12,88547.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493982883,0.12,88546.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493984378,0.011307,88545.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493984877,0.12,88546.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493986484,0.131307,88546.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493987383,0.011307,88546.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493988584,0.131307,88549.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493991990,0.011307,88547.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769493994491,0.011307,88547.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769493994794,0.011307,88547.0,88528.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769493995092,0.131307,88547.0,88528.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769493995795,0.131307,88547.0,88528.0,0.10158286]
["bitfinex-derivatives","BTCF0:USTF0",1769493996392,0.131307,88547.0,88529.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769493998098,0.011307,88545.0,88529.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769494000700,0.12,88547.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494002501,0.131307,88547.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494004198,0.011307,88545.0,88529.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769494004403,0.011307,88545.0,88529.0,0.10158286]
["bitfinex-derivatives","BTCF0:USTF0",1769494006707,0.12,88547.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494007003,0.131307,88547.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494012505,0.011308,88541.0,88529.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769494012705,0.12,88543.0,88528.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769494012905,0.12,88543.0,88528.0,0.10158286]
["bitfinex-derivatives","BTCF0:USTF0",1769494013597,0.12,88543.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494015406,0.011308,88542.0,88526.0,0.09027386]
["bitfinex-derivatives","BTCF0:USTF0",1769494020410,0.011308,88542.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494021307,0.011307,88545.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494021613,0.011307,88546.0,88530.0,0.163153]
["bitfinex-derivatives","BTCF0:USTF0",1769494022704,0.131307,88546.0,88530.0,0.163153]
["bitfinex-derivatives","BTCF0:USTF0",1769494025006,0.011308,88544.0,88530.0,0.163153]
["bitfinex-derivatives","BTCF0:USTF0",1769494025315,0.10176,88547.0,88518.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1769494025316,0.12,88537.0,88518.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1769494025508,0.12,88526.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769494025713,0.01131,88524.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769494025905,0.12,88526.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769494026510,0.13131,88526.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769494028811,0.12,88522.0,88507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494029114,0.12,88519.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494029320,0.12,88527.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494029520,0.12,88525.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494029722,0.13131,88524.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494031522,0.13131,88524.0,88507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494032423,0.13131,88524.0,88507.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769494033732,0.12,88524.0,88507.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769494037944,0.13131,88523.0,88507.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769494040445,0.12,88523.0,88507.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769494041545,0.12,88523.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494047754,0.12,88519.0,88509.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494047953,0.12,88519.0,88507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494048453,0.12,88519.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494048855,0.12,88519.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494050354,0.12,88519.0,88507.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769494050951,0.12,88516.0,88490.0,0.163153]
["bitfinex-derivatives","BTCF0:USTF0",1769494051154,0.12,88509.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494051958,8.232e-05,88508.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494052158,3.2e-07,88509.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494052450,0.163153,88520.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494053165,4.339e-05,88519.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494054167,4.339e-05,88519.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494054370,0.11545342,88518.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494055158,0.11545342,88518.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494055670,0.11545342,88513.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494055866,0.27860642,88510.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494056063,0.11545342,88509.0,88498.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494056254,0.11545342,88509.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494056458,0.11545342,88509.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494057064,0.11545342,88509.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494057368,0.11545342,88509.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494058170,0.11545342,88509.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494059069,0.11545342,88509.0,88492.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494060665,0.11545342,88509.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494060867,0.11545342,88509.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494061473,0.11545342,88509.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494064674,0.11545342,88509.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494066868,0.11545342,88509.0,88496.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494080495,0.11545342,88509.0,88489.0,0.04811963]
["bitfinex-derivatives","BTCF0:USTF0",1769494080990,0.11545342,88509.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494081196,0.11545342,88509.0,88489.0,0.04811963]
["bitfinex-derivatives","BTCF0:USTF0",1769494082398,0.11545342,88509.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494082595,0.10881677,88507.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494082897,0.10881677,88505.0,88495.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494084500,0.10881677,88505.0,88497.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769494086102,0.10881677,88505.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769494089406,0.10881677,88505.0,88493.0,0.09040586]
["bitfinex-derivatives","BTCF0:USTF0",1769494093710,0.10881677,88505.0,88492.0,0.09040586]
["bitfinex-derivatives","BTCF0:USTF0",1769494094411,0.10881677,88505.0,88490.0,0.09054956]
["bitfinex-derivatives","BTCF0:USTF0",1769494094610,0.10881677,88505.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494094812,0.10881677,88505.0,88481.0,0.13541473]
["bitfinex-derivatives","BTCF0:USTF0",1769494095004,0.10881677,88505.0,88477.0,0.13541473]
["bitfinex-derivatives","BTCF0:USTF0",1769494095205,0.10881677,88505.0,88476.0,0.13541473]
["bitfinex-derivatives","BTCF0:USTF0",1769494095420,0.10881677,88505.0,88476.0,0.00653028]
["bitfinex-derivatives","BTCF0:USTF0",1769494095599,0.10881677,88503.0,88476.0,0.00653028]
["bitfinex-derivatives","BTCF0:USTF0",1769494096203,0.10881677,88501.0,88476.0,0.00653028]
["bitfinex-derivatives","BTCF0:USTF0",1769494103115,0.10881677,88501.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769494103515,0.10881677,88501.0,88474.0,0.0065314]
["bitfinex-derivatives","BTCF0:USTF0",1769494106221,0.10881677,88501.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769494107020,4.339e-05,88506.0,88481.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494107218,0.10184,88520.0,88483.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494107423,0.219999,88520.0,88483.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494107722,0.118159,88519.0,88484.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494107922,0.118159,88519.0,88485.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494108524,0.118159,88524.0,88487.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494108725,0.118159,88524.0,88491.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494109021,0.10184,88529.0,88501.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494109322,0.118159,88528.0,88503.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494116428,0.118159,88528.0,88506.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494117223,0.118159,88528.0,88509.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494117732,0.118159,88528.0,88510.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769494121834,0.118159,88528.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769494122026,0.118159,88528.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494126932,0.10184,88529.0,88515.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494127436,0.10184,88529.0,88517.0,0.12209948]
["bitfinex-derivatives","BTCF0:USTF0",1769494128038,0.219999,88529.0,88517.0,0.12209948]
["bitfinex-derivatives","BTCF0:USTF0",1769494128539,0.118159,88528.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769494129431,0.10184,88529.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494129432,0.00790492,88553.0,88526.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494129640,0.1018,88548.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494129838,0.00790492,88553.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494130839,0.00790492,88553.0,88540.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494131043,0.00131655,88553.0,88545.0,0.11078848]
["bitfinex-derivatives","BTCF0:USTF0",1769494132846,0.00131655,88553.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494133237,5.5e-07,88553.0,88546.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494133443,0.10848478,88570.0,88551.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494133840,0.11500985,88570.0,88552.0,0.13070285]
["bitfinex-derivatives","BTCF0:USTF0",1769494134640,0.11500985,88570.0,88552.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494134840,0.10848478,88570.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494135045,0.00652522,88570.0,88559.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494135448,0.11501,88570.0,88555.0,0.13070285]
["bitfinex-derivatives","BTCF0:USTF0",1769494136046,0.126314,88570.0,88555.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494136247,0.11501,88570.0,88555.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494137540,0.11501,88570.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494137740,0.11501,88570.0,88556.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494137945,0.10848478,88570.0,88556.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494138148,0.11500969,88570.0,88556.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494140442,0.11500969,88570.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494140853,0.10848478,88570.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494142745,0.10848478,88570.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494146457,0.10848478,88570.0,88558.0,0.22115685]
["bitfinex-derivatives","BTCF0:USTF0",1769494146659,0.10848478,88580.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494147251,0.10848478,88578.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494148247,0.10848478,88578.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494148652,0.10848478,88576.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494149151,0.00652482,88575.0,88562.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494149350,0.1150096,88575.0,88562.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494149553,0.10848478,88575.0,88562.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494149850,0.0065245,88574.0,88562.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494150251,0.10848478,88575.0,88562.0,0.13070185]
["bitfinex-derivatives","BTCF0:USTF0",1769494150444,0.00652449,88574.0,88562.0,0.13070185]
["bitfinex-derivatives","BTCF0:USTF0",1769494150852,0.10848478,88575.0,88562.0,0.13070185]
["bitfinex-derivatives","BTCF0:USTF0",1769494151051,0.00652447,88574.0,88562.0,0.13070185]
["bitfinex-derivatives","BTCF0:USTF0",1769494151254,0.00652447,88574.0,88562.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494151451,0.0013,88568.0,88562.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494151650,0.10848478,88575.0,88562.0,0.11939685]
["bitfinex-derivatives","BTCF0:USTF0",1769494152152,0.10848478,88575.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494152558,0.00652483,88574.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494153056,0.10848478,88575.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494153257,0.00652483,88574.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494153650,0.10848478,88575.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494153953,0.00652483,88574.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494154458,0.10848478,88575.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494154653,0.00652483,88574.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494154856,0.10848478,88575.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494155555,0.10848478,88575.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494155756,0.00652449,88574.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494156157,0.10848478,88575.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494156362,0.0065247,88574.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494156755,0.10848478,88575.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494157056,0.0065247,88574.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494157251,0.10848478,88575.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494157453,0.10848478,88580.0,88571.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494158956,0.10848478,88580.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494159664,0.10848478,88580.0,88570.0,0.17433784]
["bitfinex-derivatives","BTCF0:USTF0",1769494160853,0.1018,88581.0,88570.0,0.29373469]
["bitfinex-derivatives","BTCF0:USTF0",1769494161254,0.10848478,88584.0,88570.0,0.29373469]
["bitfinex-derivatives","BTCF0:USTF0",1769494161455,0.10848478,88584.0,88571.0,0.11956722]
["bitfinex-derivatives","BTCF0:USTF0",1769494162863,0.10848478,88584.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494167664,0.11978678,88584.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494170363,0.10848478,88584.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494170563,0.10848478,88584.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494171762,0.10848478,88584.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494172069,0.10848478,88584.0,88570.0,0.17433784]
["bitfinex-derivatives","BTCF0:USTF0",1769494173570,0.10848478,88584.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494177770,0.10848478,88584.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494177971,0.10848478,88584.0,88571.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494179475,0.10848478,88584.0,88570.0,0.17433784]
["bitfinex-derivatives","BTCF0:USTF0",1769494181073,0.10848478,88584.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494182473,0.10848478,88584.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494182672,0.10848478,88584.0,88570.0,0.17433784]
["bitfinex-derivatives","BTCF0:USTF0",1769494187978,0.10848478,88584.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494189682,0.10848478,88584.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494189981,0.10848478,88584.0,88570.0,0.17433784]
["bitfinex-derivatives","BTCF0:USTF0",1769494191480,0.10877573,88582.0,88570.0,0.16303384]
["bitfinex-derivatives","BTCF0:USTF0",1769494191979,0.10877573,88582.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494195181,0.0013,88588.0,88567.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494195182,0.11246861,88580.0,88567.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494195773,0.16303384,88580.0,88561.0,0.08992417]
["bitfinex-derivatives","BTCF0:USTF0",1769494195973,0.16303384,88580.0,88552.0,0.16910731]
["bitfinex-derivatives","BTCF0:USTF0",1769494195974,0.11246861,88570.0,88555.0,0.13541473]
["bitfinex-derivatives","BTCF0:USTF0",1769494196189,0.11246861,88570.0,88554.0,0.13541473]
["bitfinex-derivatives","BTCF0:USTF0",1769494196389,0.11246861,88570.0,88553.0,0.23713473]
["bitfinex-derivatives","BTCF0:USTF0",1769494197476,0.11246861,88570.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494197983,0.11246861,88570.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494202078,0.11246861,88570.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769494202079,0.11246861,88570.0,88553.0,0.21475184]
["bitfinex-derivatives","BTCF0:USTF0",1769494202484,0.11246861,88570.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494202982,0.11246861,88570.0,88553.0,0.21475184]
["bitfinex-derivatives","BTCF0:USTF0",1769494203484,0.11246861,88570.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494204282,0.11246861,88570.0,88561.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494204473,0.11246861,88570.0,88553.0,0.21475184]
["bitfinex-derivatives","BTCF0:USTF0",1769494205490,0.11246861,88570.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494209687,0.11246861,88570.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769494209994,0.11246861,88566.0,88552.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769494210987,0.11246861,88566.0,88552.0,0.113026]
["bitfinex-derivatives","BTCF0:USTF0",1769494211193,0.11246861,88577.0,88561.0,0.11303184]
["bitfinex-derivatives","BTCF0:USTF0",1769494211481,0.11246861,88577.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494211891,0.11246861,88577.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769494212185,0.11246861,88575.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769494213388,0.12377261,88575.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769494213573,0.11246861,88575.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769494214086,0.11246861,88575.0,88562.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1769494214286,0.11246861,88575.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494218387,0.11246861,88575.0,88561.0,0.11303184]
["bitfinex-derivatives","BTCF0:USTF0",1769494218785,0.11246861,88575.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494218984,0.11246861,88580.0,88561.0,0.11303184]
["bitfinex-derivatives","BTCF0:USTF0",1769494219184,0.11246861,88580.0,88564.0,0.12433684]
["bitfinex-derivatives","BTCF0:USTF0",1769494219384,0.11246861,88580.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494224794,0.11246861,88580.0,88564.0,0.12433684]
["bitfinex-derivatives","BTCF0:USTF0",1769494225196,0.11246861,88580.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494225694,0.11246861,88580.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494225896,0.11246861,88580.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494226788,0.11246861,88580.0,88566.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494227597,0.11033628,88578.0,88566.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494227794,0.11033628,88576.0,88561.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494227996,0.11033628,88576.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494228495,0.11033628,88574.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494230402,0.11033628,88574.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494230715,0.11033628,88574.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494234605,0.11033628,88574.0,88564.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494236806,0.11033628,88574.0,88564.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1769494238011,0.11033628,88574.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494238210,0.11033628,88574.0,88564.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494239415,0.11033628,88574.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494240413,0.11033628,88574.0,88569.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494240808,0.11033628,88583.0,88569.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494241113,0.11033628,88583.0,88571.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494241710,0.11033628,88583.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494242210,0.11033628,88583.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494244416,0.11033628,88583.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494244715,0.11033628,88583.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494246815,0.11033628,88583.0,88564.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494247218,0.11033628,88583.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494247813,0.11033628,88580.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494248020,0.11033628,88580.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494248317,0.11033628,88580.0,88564.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1769494248816,0.11033628,88580.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494249215,0.11033628,88580.0,88564.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494249411,0.11033628,88580.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494249614,0.12163928,88580.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494249814,0.12163928,88580.0,88564.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494250517,0.10176,88587.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494250518,0.11033628,88576.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494251222,0.11033628,88576.0,88563.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494254323,0.10919378,88574.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494255221,0.12049778,88574.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494255422,0.10919378,88574.0,88559.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1769494258325,0.10919378,88572.0,88559.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494258622,0.10919378,88572.0,88559.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1769494259020,0.10919378,88572.0,88561.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494262024,0.10919378,88572.0,88559.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494263323,0.10919378,88572.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494265527,0.10919378,88572.0,88560.0,0.16302652]
["bitfinex-derivatives","BTCF0:USTF0",1769494268531,0.12049578,88587.0,88561.0,0.10986619]
["bitfinex-derivatives","BTCF0:USTF0",1769494268734,0.10919378,88583.0,88570.0,0.16302652]
["bitfinex-derivatives","BTCF0:USTF0",1769494269128,0.10919378,88583.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769494269730,0.12049678,88583.0,88564.0,0.12117119]
["bitfinex-derivatives","BTCF0:USTF0",1769494269924,0.011304,88573.0,88559.0,0.0904065]
["bitfinex-derivatives","BTCF0:USTF0",1769494270131,0.10919378,88572.0,88560.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1769494270841,0.10919378,88572.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769494272737,0.10919378,88572.0,88553.0,0.13541473]
["bitfinex-derivatives","BTCF0:USTF0",1769494272738,0.10919378,88566.0,88548.0,0.13654406]
["bitfinex-derivatives","BTCF0:USTF0",1769494272937,0.12049978,88559.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494273131,0.12049978,88559.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494279150,0.011306,88557.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494279347,0.07598724,88556.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494279846,0.011306,88555.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494280052,0.07569973,88552.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494286953,0.07537494,88543.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494287148,0.07537494,88539.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494287757,0.07537494,88539.0,88527.0,0.00652761]
["bitfinex-derivatives","BTCF0:USTF0",1769494287950,0.06859167,88537.0,88520.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494288347,0.06859167,88535.0,88520.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1769494292566,0.06859167,88535.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494292760,6.7e-07,88535.0,88521.0,0.10853365]
["bitfinex-derivatives","BTCF0:USTF0",1769494292966,0.10176,88543.0,88526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494294364,0.10176,88543.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494297568,0.10176,88543.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494298965,0.10176,88543.0,88531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494304974,0.0013,88548.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494307070,0.012607,88548.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494313590,0.0013,88548.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494314585,0.0013,88548.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494329312,0.012607,88548.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494333213,0.0013,88548.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494333415,0.011307,88547.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494333615,0.011307,88545.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769494333916,0.11384642,88544.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494334112,0.11384642,88542.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494334418,0.11384642,88542.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494335405,0.011308,88538.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494336014,0.011308,88538.0,88524.0,0.11840426]
["bitfinex-derivatives","BTCF0:USTF0",1769494336714,0.011309,88536.0,88524.0,0.11840426]
["bitfinex-derivatives","BTCF0:USTF0",1769494336910,0.011309,88536.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494336911,0.11384642,88537.0,88517.0,0.11840426]
["bitfinex-derivatives","BTCF0:USTF0",1769494337111,0.11384642,88537.0,88517.0,0.20891117]
["bitfinex-derivatives","BTCF0:USTF0",1769494337317,0.11384642,88533.0,88517.0,0.11840426]
["bitfinex-derivatives","BTCF0:USTF0",1769494339921,0.11384642,88533.0,88517.0,0.12971526]
["bitfinex-derivatives","BTCF0:USTF0",1769494340222,0.495069,88534.0,88517.0,0.12971526]
["bitfinex-derivatives","BTCF0:USTF0",1769494342023,0.0013,88548.0,88519.0,0.11145687]
["bitfinex-derivatives","BTCF0:USTF0",1769494342024,0.11530735,88542.0,88519.0,0.11145687]
["bitfinex-derivatives","BTCF0:USTF0",1769494342224,0.29788,88543.0,88529.0,0.11145687]
["bitfinex-derivatives","BTCF0:USTF0",1769494343017,0.0013,88548.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494343018,0.0013,88548.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494343218,0.48622,88548.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494345018,0.011307,88547.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494347423,0.011307,88544.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494347628,0.011307,88547.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494349831,0.48622,88548.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494351332,0.011307,88547.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494351920,0.10865014,88547.0,88528.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494352325,0.011308,88540.0,88528.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494354425,0.011308,88543.0,88528.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494358338,0.011308,88541.0,88528.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494359040,0.11995814,88544.0,88528.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494359736,0.11995814,88544.0,88530.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494361338,0.10865014,88544.0,88531.0,0.13081173]
["bitfinex-derivatives","BTCF0:USTF0",1769494361533,0.58393975,88548.0,88534.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494362433,0.011307,88547.0,88534.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494363836,0.113107,88547.0,88534.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494365230,0.1018,88547.0,88534.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494368142,0.11070534,88545.0,88526.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494368340,0.09939834,88542.0,88526.0,0.13081273]
["bitfinex-derivatives","BTCF0:USTF0",1769494370145,0.11070634,88542.0,88526.0,0.13081273]
["bitfinex-derivatives","BTCF0:USTF0",1769494370944,0.09939834,88542.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494371142,0.09939834,88542.0,88529.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494371442,0.1018,88547.0,88531.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494371943,0.011307,88546.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494372144,0.011307,88546.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494375841,0.1018,88547.0,88533.0,0.11950273]
["bitfinex-derivatives","BTCF0:USTF0",1769494376037,0.1018,88547.0,88533.0,0.13081173]
["bitfinex-derivatives","BTCF0:USTF0",1769494376237,0.1018,88547.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494376948,0.1018,88547.0,88533.0,0.13081173]
["bitfinex-derivatives","BTCF0:USTF0",1769494380250,0.1018,88547.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494380849,0.1018,88547.0,88535.0,0.12474825]
["bitfinex-derivatives","BTCF0:USTF0",1769494382149,0.1018,88547.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494382940,0.1018,88547.0,88535.0,0.11343925]
["bitfinex-derivatives","BTCF0:USTF0",1769494386652,0.1018,88547.0,88536.0,0.12474725]
["bitfinex-derivatives","BTCF0:USTF0",1769494388051,0.1018,88547.0,88536.0,0.11343925]
["bitfinex-derivatives","BTCF0:USTF0",1769494390946,0.1018,88547.0,88536.0,0.00649506]
["bitfinex-derivatives","BTCF0:USTF0",1769494395058,0.011307,88546.0,88536.0,0.00649506]
["bitfinex-derivatives","BTCF0:USTF0",1769494397460,0.011307,88546.0,88531.0,0.11343925]
["bitfinex-derivatives","BTCF0:USTF0",1769494399951,0.011307,88544.0,88531.0,0.11343925]
["bitfinex-derivatives","BTCF0:USTF0",1769494400252,0.011308,88542.0,88531.0,0.11343925]
["bitfinex-derivatives","BTCF0:USTF0",1769494404864,0.11015059,88546.0,88531.0,0.11343925]
["bitfinex-derivatives","BTCF0:USTF0",1769494406159,0.11015059,88546.0,88526.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494406461,0.11550367,88542.0,88526.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494408066,0.011308,88541.0,88526.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494410566,0.11550367,88542.0,88528.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494411263,0.11550367,88542.0,88530.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494411469,0.11550367,88546.0,88531.0,0.12549518]
["bitfinex-derivatives","BTCF0:USTF0",1769494413669,0.11550367,88546.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494414869,0.1018,88545.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494417671,0.21730367,88545.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494419377,0.21730367,88545.0,88531.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494426885,0.21730367,88545.0,88531.0,0.12549518]
["bitfinex-derivatives","BTCF0:USTF0",1769494428191,0.21730367,88545.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494428388,0.21730367,88545.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494428788,0.21730367,88545.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769494430893,0.21730367,88545.0,88531.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494432292,0.1018,88545.0,88531.0,0.12549518]
["bitfinex-derivatives","BTCF0:USTF0",1769494434591,0.1018,88545.0,88531.0,0.11418618]
["bitfinex-derivatives","BTCF0:USTF0",1769494434792,0.1018,88545.0,88532.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494440588,0.0013,88548.0,88532.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494440896,0.209705,88567.0,88541.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494440897,0.00652714,88555.0,88541.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494441097,0.58928,88558.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494441494,0.00652645,88557.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494441894,0.58928,88558.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494442095,0.00652645,88557.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494442594,0.58928,88558.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494442800,0.00652645,88557.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494442999,0.00652645,88557.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494443294,0.58928,88558.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494443295,0.600586,88558.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494443500,0.00652631,88557.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494443901,0.58928,88558.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494444092,0.00652631,88557.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494444493,0.58928,88558.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494444696,0.00652631,88557.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494445202,0.58928,88558.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494445502,0.00652631,88557.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494445897,0.58928,88558.0,88544.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494447197,0.58928,88558.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494447501,0.58928,88558.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494447902,0.00652619,88557.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494448906,0.58928,88558.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494449202,0.00652619,88557.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494449605,0.58928,88558.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494449805,0.00652619,88557.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494450195,0.58928,88558.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494450397,0.00652619,88557.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494450804,0.58928,88558.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494451105,0.00652619,88557.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494451600,0.58928,88558.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494451906,0.00652619,88557.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494452296,0.58928,88558.0,88546.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494452600,0.58928,88558.0,88533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494452601,0.1984,88567.0,88555.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494452803,0.1984,88567.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494452804,0.1984,88567.0,88557.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494456605,0.5166,88570.0,88557.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494456606,0.5166,88570.0,88557.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1769494458306,0.5166,88570.0,88557.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494459205,0.11264905,88566.0,88553.0,0.1080953]
["bitfinex-derivatives","BTCF0:USTF0",1769494459410,0.11264905,88566.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494459604,0.11264905,88566.0,88550.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1769494461107,0.11264905,88566.0,88552.0,0.1300639]
["bitfinex-derivatives","BTCF0:USTF0",1769494461407,0.11264905,88566.0,88552.0,0.1187579]
["bitfinex-derivatives","BTCF0:USTF0",1769494461610,0.11264905,88566.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494462008,0.11264905,88566.0,88550.0,0.1300649]
["bitfinex-derivatives","BTCF0:USTF0",1769494462404,0.11264905,88566.0,88550.0,0.1187579]
["bitfinex-derivatives","BTCF0:USTF0",1769494463916,0.11547646,88564.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494464504,0.11547646,88562.0,88547.0,0.12724526]
["bitfinex-derivatives","BTCF0:USTF0",1769494464822,0.11547646,88562.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494466105,0.11547646,88562.0,88547.0,0.12724526]
["bitfinex-derivatives","BTCF0:USTF0",1769494468514,0.11547646,88562.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494468820,0.11547646,88562.0,88551.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494469612,0.11547646,88562.0,88548.0,0.12724526]
["bitfinex-derivatives","BTCF0:USTF0",1769494470420,0.11547646,88562.0,88548.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494470820,0.11547646,88562.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494472825,0.11547646,88562.0,88548.0,0.12724526]
["bitfinex-derivatives","BTCF0:USTF0",1769494474726,0.11547646,88562.0,88548.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494476921,0.11547646,88562.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494478525,0.11547646,88562.0,88548.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494480020,0.10176,88565.0,88550.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494480221,0.10176,88565.0,88553.0,0.12724426]
["bitfinex-derivatives","BTCF0:USTF0",1769494480420,0.21723646,88565.0,88553.0,0.12724426]
["bitfinex-derivatives","BTCF0:USTF0",1769494480829,0.21723646,88565.0,88553.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494481129,0.11547646,88564.0,88547.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494481432,0.11547646,88564.0,88548.0,0.12724526]
["bitfinex-derivatives","BTCF0:USTF0",1769494482426,0.12678146,88564.0,88548.0,0.12724526]
["bitfinex-derivatives","BTCF0:USTF0",1769494486836,0.12678146,88564.0,88548.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494488541,0.12678146,88564.0,88544.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494488542,0.11547646,88564.0,88549.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494489440,0.10176,88565.0,88549.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494489441,0.12678146,88563.0,88549.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494490542,0.11547646,88563.0,88551.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494490839,0.10176,88565.0,88551.0,0.12724426]
["bitfinex-derivatives","BTCF0:USTF0",1769494496946,0.011305,88564.0,88551.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494497245,0.12718878,88564.0,88551.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494500345,0.11588378,88564.0,88551.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494500648,0.011305,88563.0,88551.0,0.11593826]
["bitfinex-derivatives","BTCF0:USTF0",1769494500940,0.11588378,88561.0,88546.0,0.11588449]
["bitfinex-derivatives","BTCF0:USTF0",1769494501144,0.11588378,88561.0,88547.0,0.12719149]
["bitfinex-derivatives","BTCF0:USTF0",1769494502746,0.11588378,88561.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494502951,0.10176,88565.0,88551.0,0.12719049]
["bitfinex-derivatives","BTCF0:USTF0",1769494503151,0.21764378,88565.0,88551.0,0.12719049]
["bitfinex-derivatives","BTCF0:USTF0",1769494503546,0.11588378,88564.0,88551.0,0.12719049]
["bitfinex-derivatives","BTCF0:USTF0",1769494505447,0.11588378,88564.0,88551.0,0.11588449]
["bitfinex-derivatives","BTCF0:USTF0",1769494509660,0.11588378,88564.0,88551.0,0.12719049]
["bitfinex-derivatives","BTCF0:USTF0",1769494515962,0.11588378,88564.0,88551.0,0.11588449]
["bitfinex-derivatives","BTCF0:USTF0",1769494516760,0.11588378,88564.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494517058,0.11588378,88564.0,88548.0,0.12719149]
["bitfinex-derivatives","BTCF0:USTF0",1769494518455,0.11588378,88564.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494525665,0.12718878,88564.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494526064,0.11588378,88564.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494534073,0.1191198,88562.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494537577,0.1191198,88562.0,88547.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494537776,0.1191198,88560.0,88545.0,0.10180127]
["bitfinex-derivatives","BTCF0:USTF0",1769494537984,0.1191198,88560.0,88547.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494541584,0.1191198,88560.0,88545.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1769494546690,0.1191198,88560.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494552895,0.1191198,88560.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494553095,0.1191198,88560.0,88550.0,0.16308533]
["bitfinex-derivatives","BTCF0:USTF0",1769494553294,0.1191198,88560.0,88551.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494555591,0.1191198,88560.0,88550.0,0.16308533]
["bitfinex-derivatives","BTCF0:USTF0",1769494556097,0.1191198,88560.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494556698,0.1191198,88560.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494557198,0.1191198,88560.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494557596,0.1191198,88560.0,88545.0,0.19225023]
["bitfinex-derivatives","BTCF0:USTF0",1769494557998,0.1191198,88560.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494558402,0.1191198,88560.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494558803,0.11584891,88559.0,88541.0,0.72546141]
["bitfinex-derivatives","BTCF0:USTF0",1769494559599,0.11584891,88559.0,88541.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1769494560403,0.11584891,88559.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494563697,9.1e-07,88559.0,88543.0,0.10878585]
["bitfinex-derivatives","BTCF0:USTF0",1769494564004,0.0013,88568.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494564204,0.10176,88572.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769494564497,0.011304,88570.0,88552.0,0.10878585]
["bitfinex-derivatives","BTCF0:USTF0",1769494565012,0.16308533,88570.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494565810,0.011305,88562.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494566203,0.11584891,88561.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494566410,0.11584891,88561.0,88548.0,0.00112933]
["bitfinex-derivatives","BTCF0:USTF0",1769494567208,0.11584891,88554.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494567405,0.11584891,88552.0,88538.0,0.01783433]
["bitfinex-derivatives","BTCF0:USTF0",1769494572206,0.11584891,88552.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494572407,0.11584891,88552.0,88541.0,0.10878585]
["bitfinex-derivatives","BTCF0:USTF0",1769494573109,0.11584891,88552.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494579022,0.11584891,88552.0,88540.0,0.12009385]
["bitfinex-derivatives","BTCF0:USTF0",1769494580312,0.11584891,88552.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494584621,0.11584891,88552.0,88538.0,0.00652673]
["bitfinex-derivatives","BTCF0:USTF0",1769494584822,0.11584891,88552.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494585026,0.11584891,88552.0,88538.0,0.00652651]
["bitfinex-derivatives","BTCF0:USTF0",1769494585329,0.11584891,88552.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494608452,0.11584891,88552.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494609356,0.12715491,88552.0,88537.0,0.14704941]
["bitfinex-derivatives","BTCF0:USTF0",1769494609546,0.12715491,88552.0,88538.0,0.13574141]
["bitfinex-derivatives","BTCF0:USTF0",1769494612253,0.12715491,88552.0,88537.0,0.13574141]
["bitfinex-derivatives","BTCF0:USTF0",1769494612849,0.12715491,88552.0,88536.0,0.13574141]
["bitfinex-derivatives","BTCF0:USTF0",1769494613364,0.12715491,88552.0,88535.0,0.62530141]
["bitfinex-derivatives","BTCF0:USTF0",1769494613964,0.12715491,88552.0,88535.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1769494615964,0.11716596,88549.0,88535.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1769494617260,0.11716596,88549.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494618773,0.11716596,88549.0,88536.0,0.10178083]
["bitfinex-derivatives","BTCF0:USTF0",1769494619267,0.11716596,88549.0,88536.0,0.09047283]
["bitfinex-derivatives","BTCF0:USTF0",1769494620266,0.11716596,88549.0,88536.0,0.10178083]
["bitfinex-derivatives","BTCF0:USTF0",1769494620565,0.11716596,88549.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494621873,0.11716596,88549.0,88536.0,0.09047283]
["bitfinex-derivatives","BTCF0:USTF0",1769494622266,0.11716596,88549.0,88536.0,0.10178083]
["bitfinex-derivatives","BTCF0:USTF0",1769494623771,0.11716596,88549.0,88537.0,0.09047283]
["bitfinex-derivatives","BTCF0:USTF0",1769494624272,0.11716596,88549.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494625066,0.11716596,88549.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494625975,0.11716596,88549.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494627977,0.11716596,88549.0,88535.0,0.68178585]
["bitfinex-derivatives","BTCF0:USTF0",1769494631079,0.11716596,88549.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494634782,0.11716596,88549.0,88537.0,0.09046585]
["bitfinex-derivatives","BTCF0:USTF0",1769494641082,0.11716596,88549.0,88537.0,0.10177385]
["bitfinex-derivatives","BTCF0:USTF0",1769494642187,0.11716596,88549.0,88538.0,0.09046585]
["bitfinex-derivatives","BTCF0:USTF0",1769494648793,0.11252539,88547.0,88538.0,0.09046585]
["bitfinex-derivatives","BTCF0:USTF0",1769494658997,0.11252539,88547.0,88538.0,0.09050434]
["bitfinex-derivatives","BTCF0:USTF0",1769494662399,0.11252539,88547.0,88537.0,0.09050434]
["bitfinex-derivatives","BTCF0:USTF0",1769494663903,0.11252539,88547.0,88536.0,0.09050434]
["bitfinex-derivatives","BTCF0:USTF0",1769494666306,0.11252539,88547.0,88535.0,0.68182434]
["bitfinex-derivatives","BTCF0:USTF0",1769494667606,0.11252539,88547.0,88535.0,0.79718183]
["bitfinex-derivatives","BTCF0:USTF0",1769494669009,0.11252539,88547.0,88536.0,0.11535749]
["bitfinex-derivatives","BTCF0:USTF0",1769494673913,0.11252539,88547.0,88537.0,0.09050434]
["bitfinex-derivatives","BTCF0:USTF0",1769494680920,0.11252539,88547.0,88536.0,0.11535749]
["bitfinex-derivatives","BTCF0:USTF0",1769494680921,0.12383239,88547.0,88536.0,0.09050434]
["bitfinex-derivatives","BTCF0:USTF0",1769494681114,0.12383239,88547.0,88535.0,0.68182434]
["bitfinex-derivatives","BTCF0:USTF0",1769494682013,0.011307,88545.0,88535.0,0.68182434]
["bitfinex-derivatives","BTCF0:USTF0",1769494682213,0.12875784,88541.0,88536.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769494682419,0.12875784,88539.0,88532.0,0.65588]
["bitfinex-derivatives","BTCF0:USTF0",1769494682822,0.12875884,88533.0,88528.0,0.0740765]
["bitfinex-derivatives","BTCF0:USTF0",1769494683119,0.011307,88547.0,88519.0,0.28876509]
["bitfinex-derivatives","BTCF0:USTF0",1769494683120,0.11744984,88531.0,88522.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1769494683516,0.11744984,88529.0,88522.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1769494691924,0.12875884,88532.0,88522.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1769494694724,0.12875884,88532.0,88519.0,0.22084832]
["bitfinex-derivatives","BTCF0:USTF0",1769494694924,0.12875884,88532.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494696525,0.011309,88530.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494698325,0.01131,88528.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494699124,0.01131,88525.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494699522,0.01131,88528.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494701026,0.01131,88526.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494702024,0.11744984,88529.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494702526,0.011309,88530.0,88520.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494702827,0.12580397,88533.0,88520.0,0.21094443]
["bitfinex-derivatives","BTCF0:USTF0",1769494703128,0.12580397,88533.0,88521.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494703329,0.011309,88531.0,88521.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494704031,0.11449497,88533.0,88521.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494705030,0.11449497,88537.0,88523.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494705329,0.11449497,88537.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494707236,0.1018,88536.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769494709834,0.1018,88536.0,88523.0,0.12409478]
["bitfinex-derivatives","BTCF0:USTF0",1769494710023,0.1018,88536.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494710734,0.1018,88536.0,88523.0,0.12409478]
["bitfinex-derivatives","BTCF0:USTF0",1769494710936,0.1018,88536.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494714136,0.1018,88536.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494717739,0.113109,88536.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494718439,0.113109,88536.0,88523.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494718640,0.113109,88536.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494718835,0.011309,88534.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494719441,0.1018,88536.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494719642,0.1018,88536.0,88523.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494719842,0.1018,88536.0,88524.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494722449,0.1018,88536.0,88525.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494723250,0.011309,88535.0,88525.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494724850,0.1018,88536.0,88525.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494725346,0.113109,88536.0,88525.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494727351,0.1018,88536.0,88525.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494727539,0.113108,88536.0,88525.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494731148,0.11449497,88547.0,88525.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494731354,0.011308,88542.0,88528.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494732450,0.011307,88545.0,88528.0,0.11278478]
["bitfinex-derivatives","BTCF0:USTF0",1769494732649,0.011307,88545.0,88530.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494735956,0.011308,88543.0,88530.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494738457,0.560267,88546.0,88530.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494742452,0.0013,88548.0,88532.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494742753,0.642347,88547.0,88532.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494742951,0.642347,88547.0,88534.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494743759,0.63104,88547.0,88534.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494744055,0.1018,88552.0,88536.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494744352,0.52968,88551.0,88536.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494745359,0.52968,88551.0,88536.0,0.12678831]
["bitfinex-derivatives","BTCF0:USTF0",1769494749166,0.10819491,88550.0,88537.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494749560,0.10819491,88550.0,88536.0,0.11548031]
["bitfinex-derivatives","BTCF0:USTF0",1769494749760,0.11950191,88549.0,88537.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494753968,0.10819491,88549.0,88537.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494754276,0.10819491,88549.0,88537.0,0.21363996]
["bitfinex-derivatives","BTCF0:USTF0",1769494757773,0.011307,88548.0,88537.0,0.21363996]
["bitfinex-derivatives","BTCF0:USTF0",1769494759274,0.011307,88546.0,88537.0,0.21363996]
["bitfinex-derivatives","BTCF0:USTF0",1769494760775,0.11950191,88549.0,88537.0,0.21363996]
["bitfinex-derivatives","BTCF0:USTF0",1769494762779,0.011307,88547.0,88537.0,0.21363996]
["bitfinex-derivatives","BTCF0:USTF0",1769494764079,0.011307,88544.0,88537.0,0.21363996]
["bitfinex-derivatives","BTCF0:USTF0",1769494768694,0.011307,88544.0,88538.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494771188,0.52968,88551.0,88538.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494771189,0.011307,88547.0,88538.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494771494,0.011307,88547.0,88539.0,0.20782119]
["bitfinex-derivatives","BTCF0:USTF0",1769494771684,0.011307,88547.0,88539.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494775392,0.2261072,88564.0,88541.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494775590,0.011305,88562.0,88551.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494776288,0.011306,88560.0,88551.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494776594,0.011306,88560.0,88552.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494778501,0.011306,88560.0,88551.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494778696,0.011306,88560.0,88552.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494779393,0.011306,88560.0,88552.0,0.20782119]
["bitfinex-derivatives","BTCF0:USTF0",1769494779698,0.011306,88560.0,88552.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494779898,0.011306,88558.0,88552.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494780098,0.011306,88558.0,88553.0,0.09815965]
["bitfinex-derivatives","BTCF0:USTF0",1769494780399,0.011306,88558.0,88553.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494781497,0.011306,88556.0,88552.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494781700,0.11655449,88561.0,88540.0,0.1631401]
["bitfinex-derivatives","BTCF0:USTF0",1769494782097,0.11655449,88561.0,88531.0,0.19223238]
["bitfinex-derivatives","BTCF0:USTF0",1769494782098,0.011307,88545.0,88531.0,0.09043238]
["bitfinex-derivatives","BTCF0:USTF0",1769494782299,0.011308,88543.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494782497,0.011307,88546.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494783496,0.011307,88546.0,88532.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494790907,0.1744471,88550.0,88532.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494791108,0.011307,88550.0,88532.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494791816,0.011307,88548.0,88532.0,0.10966154]
["bitfinex-derivatives","BTCF0:USTF0",1769494792110,0.011307,88548.0,88532.0,0.12097054]
["bitfinex-derivatives","BTCF0:USTF0",1769494801426,0.11655449,88551.0,88536.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494801627,0.011307,88550.0,88536.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494804434,0.54012,88553.0,88539.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494804821,0.011306,88554.0,88540.0,0.1631401]
["bitfinex-derivatives","BTCF0:USTF0",1769494805028,0.10176,88553.0,88541.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494811234,0.113066,88553.0,88541.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494811442,0.011307,88551.0,88541.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494813638,0.011307,88549.0,88541.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494814237,0.113066,88553.0,88541.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494815828,0.011307,88551.0,88541.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494816024,0.011307,88549.0,88541.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494816236,0.011307,88549.0,88532.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494817739,0.011307,88547.0,88532.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494818640,0.011307,88548.0,88532.0,0.12648481]
["bitfinex-derivatives","BTCF0:USTF0",1769494818841,0.011307,88548.0,88532.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494821740,0.011307,88546.0,88532.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494822344,0.011307,88550.0,88532.0,0.11517581]
["bitfinex-derivatives","BTCF0:USTF0",1769494824439,0.011307,88550.0,88532.0,0.12648481]
["bitfinex-derivatives","BTCF0:USTF0",1769494827350,0.11698044,88552.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494827551,0.011307,88551.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494831141,0.011307,88549.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494836152,0.011307,88547.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494840449,0.011307,88550.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494845458,0.011307,88548.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494846460,0.113066,88552.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494849163,0.011307,88550.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494851760,0.10176,88552.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494851967,0.011307,88547.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494852765,0.12504998,88551.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494852960,0.011307,88549.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494855461,0.011307,88547.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494855660,0.11374298,88551.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494856163,0.10176,88552.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494856364,0.21213262,88552.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494856766,0.011307,88551.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494856969,0.011307,88548.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494859473,0.113067,88548.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494868281,0.10176,88548.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494874285,0.011307,88547.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494876984,0.10176,88548.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494877891,0.113067,88548.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494878792,0.011307,88545.0,88536.0,0.10892072]
["bitfinex-derivatives","BTCF0:USTF0",1769494891696,0.011307,88545.0,88528.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494891697,0.11110856,88539.0,88528.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494891901,0.11110856,88530.0,88518.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494892099,0.011311,88520.0,88507.0,0.19226561]
["bitfinex-derivatives","BTCF0:USTF0",1769494892288,0.011311,88520.0,88507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494892600,0.01131,88524.0,88507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494892795,0.01131,88524.0,88503.0,0.10181861]
["bitfinex-derivatives","BTCF0:USTF0",1769494892987,0.01131,88524.0,88506.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494893901,0.01131,88524.0,88513.0,0.11616869]
["bitfinex-derivatives","BTCF0:USTF0",1769494895093,0.11110856,88524.0,88513.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494895402,0.01131,88523.0,88513.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494895998,0.10176,88522.0,88513.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769494896402,0.10176,88522.0,88513.0,0.10826069]
["bitfinex-derivatives","BTCF0:USTF0",1769494896597,0.10176,88524.0,88513.0,0.10826069]
["bitfinex-derivatives","BTCF0:USTF0",1769494900903,0.547,88530.0,88513.0,0.10826069]
["bitfinex-derivatives","BTCF0:USTF0",1769494901106,0.1018,88529.0,88513.0,0.10826069]
["bitfinex-derivatives","BTCF0:USTF0",1769494901508,0.01131,88528.0,88513.0,0.10826069]
["bitfinex-derivatives","BTCF0:USTF0",1769494908517,0.1018,88529.0,88515.0,0.1082602]
["bitfinex-derivatives","BTCF0:USTF0",1769494908705,0.113109,88529.0,88515.0,0.1082602]
["bitfinex-derivatives","BTCF0:USTF0",1769494908906,0.1018,88529.0,88515.0,0.1082602]
["bitfinex-derivatives","BTCF0:USTF0",1769494913619,0.1018,88529.0,88517.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494914606,0.113109,88529.0,88517.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494917516,0.1018,88529.0,88517.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494917725,0.113109,88529.0,88517.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494918623,0.1018,88529.0,88517.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494920725,0.11235376,88547.0,88529.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494920927,0.56568,88546.0,88531.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494921517,0.56568,88546.0,88533.0,0.11572949]
["bitfinex-derivatives","BTCF0:USTF0",1769494921829,0.1018,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494922020,0.48312,88556.0,88540.0,0.17446382]
["bitfinex-derivatives","BTCF0:USTF0",1769494925337,0.011306,88555.0,88540.0,0.16315582]
["bitfinex-derivatives","BTCF0:USTF0",1769494932944,0.48312,88556.0,88540.0,0.16315582]
["bitfinex-derivatives","BTCF0:USTF0",1769494934234,0.011306,88555.0,88540.0,0.16315582]
["bitfinex-derivatives","BTCF0:USTF0",1769494935539,0.011306,88555.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494938734,0.011306,88555.0,88530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769494938735,0.011306,88555.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494940442,0.1018,88556.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494940443,0.1018,88556.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494941644,0.1018,88556.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494941941,0.011306,88555.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494950350,0.1018,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494951260,0.113106,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494952652,0.113106,88556.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494953560,0.011306,88556.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494955362,0.011306,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494955670,0.12,88557.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494955856,0.131306,88557.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494956964,0.011305,88560.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494957468,0.011305,88560.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494959165,0.131305,88560.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769494961568,0.131305,88560.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494961569,0.011306,88557.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494962458,0.12,88557.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494963364,0.131306,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494963966,0.131306,88556.0,88537.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769494964367,0.131306,88556.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494965069,0.12,88556.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494965570,0.011306,88554.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494967466,0.131306,88554.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494974774,0.011306,88552.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494974980,0.131306,88552.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494980081,0.131306,88552.0,88537.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769494980481,0.12,88552.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494981789,0.12,88552.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494982286,0.12,88552.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494983092,0.131306,88552.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494984290,0.12,88552.0,88538.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769494985088,0.12,88552.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494986390,0.12,88552.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769494989600,0.12,88552.0,88541.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494996411,0.11124924,88544.0,88535.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494997815,0.11124924,88536.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769494998007,0.11124924,88536.0,88521.0,0.23750141]
["bitfinex-derivatives","BTCF0:USTF0",1769494998207,0.11124924,88534.0,88521.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769495001210,0.11124924,88534.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769495004917,0.11124924,88534.0,88521.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769495006418,0.11124924,88534.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769495007221,0.11124924,88534.0,88524.0,0.17440933]
["bitfinex-derivatives","BTCF0:USTF0",1769495008215,0.11124924,88534.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769495008424,0.10176,88543.0,88530.0,0.11286363]
["bitfinex-derivatives","BTCF0:USTF0",1769495008721,0.10176,88543.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495009013,0.113067,88545.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495009419,0.011308,88543.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495010517,0.11467035,88542.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495010714,0.011308,88541.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495010918,0.11467035,88540.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495022929,0.11467035,88540.0,88526.0,0.12417363]
["bitfinex-derivatives","BTCF0:USTF0",1769495023127,0.11467035,88540.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495030238,0.12597835,88540.0,88526.0,0.11286363]
["bitfinex-derivatives","BTCF0:USTF0",1769495030636,0.12597835,88540.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495031135,0.12597835,88540.0,88526.0,0.11286363]
["bitfinex-derivatives","BTCF0:USTF0",1769495032737,0.11467035,88540.0,88526.0,0.11286363]
["bitfinex-derivatives","BTCF0:USTF0",1769495032939,0.11467035,88540.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769495033241,0.11467035,88540.0,88527.0,0.12200652]
["bitfinex-derivatives","BTCF0:USTF0",1769495034831,0.11467035,88540.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495035134,0.011308,88544.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495035339,0.12683481,88544.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495036741,0.12683481,88544.0,88527.0,0.12200652]
["bitfinex-derivatives","BTCF0:USTF0",1769495036942,0.12683481,88544.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495038544,0.12683481,88544.0,88527.0,0.12200652]
["bitfinex-derivatives","BTCF0:USTF0",1769495038744,0.12683481,88544.0,88530.0,0.16309933]
["bitfinex-derivatives","BTCF0:USTF0",1769495043643,0.011307,88547.0,88531.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495043954,0.0013,88548.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495045447,0.012607,88548.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495046540,0.011307,88546.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495047746,0.0013,88548.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495069753,0.012607,88548.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495073763,0.0013,88548.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495081073,0.011307,88547.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495087092,0.0013,88548.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495093789,0.113066,88553.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495094291,0.011306,88553.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495094490,0.113066,88553.0,88538.0,0.11069652]
["bitfinex-derivatives","BTCF0:USTF0",1769495095286,0.10176,88553.0,88540.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495095492,0.10873884,88558.0,88544.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495095696,0.10176,88558.0,88544.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495095993,0.011306,88557.0,88544.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495103794,0.10873884,88558.0,88544.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495104000,0.10176,88558.0,88544.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495104199,0.10176,88558.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495104494,0.10873884,88558.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495105200,0.12004484,88558.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495106097,0.113066,88558.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495107304,0.011306,88556.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495109207,0.10176,88558.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495109408,0.10873884,88558.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495110106,0.011306,88557.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495111006,0.10873884,88558.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495112107,0.011306,88557.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495119508,0.011305,88560.0,88546.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1769495122801,0.10176,88561.0,88551.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495123000,0.10176,88561.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769495123201,0.00697884,88560.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769495123510,0.01828384,88560.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769495123706,0.011305,88560.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769495123909,0.00697884,88559.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769495125113,0.00697884,88559.0,88546.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495125300,0.011305,88560.0,88546.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495125803,0.10176,88561.0,88548.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495126196,0.10176,88561.0,88550.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495127614,0.113065,88561.0,88550.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495128814,0.011306,88559.0,88550.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495133815,0.011306,88557.0,88550.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495135316,0.11521945,88559.0,88541.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495135614,0.16308779,88560.0,88541.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495135615,0.011307,88551.0,88541.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495135815,0.011307,88549.0,88541.0,0.11969949]
["bitfinex-derivatives","BTCF0:USTF0",1769495136020,0.11945826,88550.0,88536.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495136213,0.11945826,88549.0,88536.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495137010,0.011307,88546.0,88536.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495141424,0.011308,88544.0,88536.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495147223,0.11945826,88549.0,88536.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495147426,0.11945826,88540.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769495147630,0.11945826,88534.0,88522.0,0.00652699]
["bitfinex-derivatives","BTCF0:USTF0",1769495148525,0.011309,88531.0,88522.0,0.00652699]
["bitfinex-derivatives","BTCF0:USTF0",1769495148725,0.011309,88529.0,88513.0,0.10740941]
["bitfinex-derivatives","BTCF0:USTF0",1769495149531,0.011309,88529.0,88514.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495154733,0.01131,88527.0,88514.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495154927,0.011309,88532.0,88514.0,0.11990048]
["bitfinex-derivatives","BTCF0:USTF0",1769495155329,0.011309,88532.0,88514.0,0.13121148]
["bitfinex-derivatives","BTCF0:USTF0",1769495156928,0.11945826,88534.0,88518.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495157236,0.10176,88537.0,88521.0,0.12511399]
["bitfinex-derivatives","BTCF0:USTF0",1769495165035,0.10176,88537.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769495165236,0.10176,88537.0,88526.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495173148,0.1018,88538.0,88526.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495177046,0.011308,88537.0,88526.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495177751,0.011309,88535.0,88526.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495178049,0.011309,88535.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495182946,0.011309,88533.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495188258,0.011309,88536.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495189062,0.011309,88534.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495189254,0.011309,88531.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495189455,0.011309,88529.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495190660,0.011309,88533.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495191054,0.011309,88531.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495192063,0.10908492,88534.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495193459,0.011309,88528.0,88521.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1769495194565,0.011309,88528.0,88516.0,0.11209373]
["bitfinex-derivatives","BTCF0:USTF0",1769495204781,0.10908492,88531.0,88516.0,0.11209373]
["bitfinex-derivatives","BTCF0:USTF0",1769495205281,0.011309,88530.0,88516.0,0.11209373]
["bitfinex-derivatives","BTCF0:USTF0",1769495206880,0.011311,88520.0,88513.0,0.00564941]
["bitfinex-derivatives","BTCF0:USTF0",1769495207079,0.01131,88523.0,88513.0,0.00564941]
["bitfinex-derivatives","BTCF0:USTF0",1769495207282,0.01131,88521.0,88513.0,0.00564941]
["bitfinex-derivatives","BTCF0:USTF0",1769495207875,0.12519631,88521.0,88513.0,0.00564941]
["bitfinex-derivatives","BTCF0:USTF0",1769495208076,0.12519631,88521.0,88502.0,0.65193945]
["bitfinex-derivatives","BTCF0:USTF0",1769495208272,0.01131,88524.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769495208479,0.1018,88523.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769495208885,0.1018,88523.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495210285,0.21713352,88523.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495213084,0.01131,88522.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495216191,0.21713352,88523.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495218189,0.11770229,88522.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495219087,0.12901229,88522.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495222595,0.011311,88520.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495222795,0.13008976,88520.0,88509.0,0.01834105]
["bitfinex-derivatives","BTCF0:USTF0",1769495222998,0.13008976,88520.0,88505.0,0.0036637]
["bitfinex-derivatives","BTCF0:USTF0",1769495226016,0.11877876,88520.0,88505.0,0.0036637]
["bitfinex-derivatives","BTCF0:USTF0",1769495226203,0.13008976,88520.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769495226908,0.011311,88518.0,88505.0,0.0036637]
["bitfinex-derivatives","BTCF0:USTF0",1769495231810,0.130082,88518.0,88505.0,0.0036637]
["bitfinex-derivatives","BTCF0:USTF0",1769495232314,0.118771,88518.0,88505.0,0.0036637]
["bitfinex-derivatives","BTCF0:USTF0",1769495233812,0.011311,88517.0,88505.0,0.0036637]
["bitfinex-derivatives","BTCF0:USTF0",1769495234112,0.13008265,88517.0,88505.0,0.0036637]
["bitfinex-derivatives","BTCF0:USTF0",1769495234307,0.13008265,88517.0,88501.0,0.09411149]
["bitfinex-derivatives","BTCF0:USTF0",1769495235508,0.011311,88515.0,88501.0,0.09411149]
["bitfinex-derivatives","BTCF0:USTF0",1769495235712,0.11877165,88514.0,88501.0,0.09042645]
["bitfinex-derivatives","BTCF0:USTF0",1769495236808,0.13008265,88514.0,88501.0,0.09042645]
["bitfinex-derivatives","BTCF0:USTF0",1769495237714,0.11877165,88514.0,88501.0,0.09042645]
["bitfinex-derivatives","BTCF0:USTF0",1769495238802,0.11877165,88514.0,88501.0,0.10173945]
["bitfinex-derivatives","BTCF0:USTF0",1769495239113,0.11877165,88514.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769495243717,0.11877165,88514.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769495245918,0.11877165,88514.0,88499.0,0.19222645]
["bitfinex-derivatives","BTCF0:USTF0",1769495247415,0.11877165,88514.0,88500.0,0.17457087]
["bitfinex-derivatives","BTCF0:USTF0",1769495250315,0.11877165,88514.0,88500.0,0.17828712]
["bitfinex-derivatives","BTCF0:USTF0",1769495250721,0.11877165,88514.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769495251420,0.11877165,88514.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769495260622,0.11877165,88514.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769495262327,0.11877165,88514.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769495264426,0.11877165,88514.0,88500.0,0.09042645]
["bitfinex-derivatives","BTCF0:USTF0",1769495264724,0.11877165,88514.0,88500.0,0.16325787]
["bitfinex-derivatives","BTCF0:USTF0",1769495266914,0.11846135,88510.0,88498.0,0.09042645]
["bitfinex-derivatives","BTCF0:USTF0",1769495267116,0.12977335,88508.0,88495.0,0.09054384]
["bitfinex-derivatives","BTCF0:USTF0",1769495267319,0.12977335,88508.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769495267526,0.11846135,88505.0,88490.0,0.16325787]
["bitfinex-derivatives","BTCF0:USTF0",1769495267726,0.1181884,88503.0,88490.0,0.16325787]
["bitfinex-derivatives","BTCF0:USTF0",1769495270334,0.1181884,88503.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769495271136,0.1181884,88503.0,88490.0,0.17457187]
["bitfinex-derivatives","BTCF0:USTF0",1769495271737,0.11522574,88501.0,88488.0,0.5550901]
["bitfinex-derivatives","BTCF0:USTF0",1769495272237,0.11522574,88501.0,88489.0,0.00652999]
["bitfinex-derivatives","BTCF0:USTF0",1769495274843,0.11522574,88501.0,88488.0,0.5550901]
["bitfinex-derivatives","BTCF0:USTF0",1769495275952,0.11522574,88501.0,88489.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769495276246,0.11522574,88501.0,88490.0,0.16325787]
["bitfinex-derivatives","BTCF0:USTF0",1769495276750,0.11522574,88501.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769495281249,0.11522574,88501.0,88489.0,0.00653063]
["bitfinex-derivatives","BTCF0:USTF0",1769495281451,0.11522574,88501.0,88488.0,0.5664051]
["bitfinex-derivatives","BTCF0:USTF0",1769495281653,0.11522574,88501.0,88489.0,0.00653066]
["bitfinex-derivatives","BTCF0:USTF0",1769495282555,0.11922352,88499.0,88489.0,0.00653066]
["bitfinex-derivatives","BTCF0:USTF0",1769495284149,0.11922352,88499.0,88488.0,0.0011301]
["bitfinex-derivatives","BTCF0:USTF0",1769495284356,0.13053652,88499.0,88482.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769495284545,0.11922352,88494.0,88480.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1769495284856,0.011314,88493.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769495285040,0.11922352,88492.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769495286151,0.11922352,88490.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769495289848,0.11922352,88490.0,88475.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1769495290354,0.11922352,88488.0,88475.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1769495290552,0.11922352,88486.0,88475.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1769495290756,0.11922352,88484.0,88475.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1769495298462,0.13053852,88484.0,88475.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1769495298665,0.13053852,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495298860,0.11922352,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495299763,0.011315,88481.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495300164,0.11922352,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495301163,0.13053852,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495301558,0.11922352,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495304458,0.12073854,88480.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495304862,0.10942254,88480.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769495305059,0.10942254,88480.0,88470.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769495306964,0.10942254,88480.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769495307767,0.10942254,88480.0,88470.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769495308467,0.10942254,88480.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769495310472,0.10942254,88480.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769495312671,0.10942254,88480.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769495312978,0.00011979,88485.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769495314463,0.00011979,88485.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769495314863,0.10942254,88484.0,88469.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769495315277,0.10942254,88484.0,88468.0,0.11220675]
["bitfinex-derivatives","BTCF0:USTF0",1769495315777,0.10942254,88480.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769495316474,0.10942254,88478.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769495316674,0.00011979,88485.0,88452.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495316675,0.10942254,88472.0,88452.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495317172,0.10942254,88472.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769495317571,0.10942254,88472.0,88453.0,0.1223954]
["bitfinex-derivatives","BTCF0:USTF0",1769495317777,0.10942254,88472.0,88455.0,0.1223954]
["bitfinex-derivatives","BTCF0:USTF0",1769495318272,0.10184,88477.0,88461.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495318577,0.10942254,88476.0,88461.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495319066,0.10942254,88474.0,88456.0,0.1223954]
["bitfinex-derivatives","BTCF0:USTF0",1769495319477,0.011317,88473.0,88456.0,0.1223954]
["bitfinex-derivatives","BTCF0:USTF0",1769495319663,0.10942254,88472.0,88456.0,0.1223954]
["bitfinex-derivatives","BTCF0:USTF0",1769495319867,0.10942254,88472.0,88456.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495320067,0.12073954,88471.0,88456.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495320578,0.10942254,88467.0,88451.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495320872,9.867e-05,88466.0,88451.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495321076,9.867e-05,88466.0,88451.0,0.1223954]
["bitfinex-derivatives","BTCF0:USTF0",1769495321873,0.10942254,88465.0,88450.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769495322179,0.10942254,88465.0,88449.0,0.10196702]
["bitfinex-derivatives","BTCF0:USTF0",1769495323181,0.10942254,88465.0,88450.0,0.1223954]
["bitfinex-derivatives","BTCF0:USTF0",1769495326379,0.10942254,88465.0,88450.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495326584,0.10942254,88465.0,88449.0,0.10196702]
["bitfinex-derivatives","BTCF0:USTF0",1769495327883,0.12074054,88465.0,88449.0,0.10196702]
["bitfinex-derivatives","BTCF0:USTF0",1769495328677,0.10942254,88461.0,88449.0,0.10196702]
["bitfinex-derivatives","BTCF0:USTF0",1769495329082,0.10942254,88461.0,88449.0,0.21304342]
["bitfinex-derivatives","BTCF0:USTF0",1769495329282,0.10942254,88461.0,88450.0,0.1110764]
["bitfinex-derivatives","BTCF0:USTF0",1769495330075,0.10942254,88461.0,88449.0,0.11328702]
["bitfinex-derivatives","BTCF0:USTF0",1769495330282,0.10942254,88459.0,88449.0,0.10196702]
["bitfinex-derivatives","BTCF0:USTF0",1769495333090,0.11883621,88465.0,88449.0,0.2110098]
["bitfinex-derivatives","BTCF0:USTF0",1769495333388,0.11883621,88465.0,88450.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495334379,0.13015421,88465.0,88450.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495336493,0.11883621,88465.0,88452.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495336790,0.11883621,88465.0,88453.0,0.12036178]
["bitfinex-derivatives","BTCF0:USTF0",1769495338785,9.867e-05,88466.0,88453.0,0.12036178]
["bitfinex-derivatives","BTCF0:USTF0",1769495338983,9.867e-05,88466.0,88453.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495339791,9.867e-05,88466.0,88453.0,0.12036178]
["bitfinex-derivatives","BTCF0:USTF0",1769495340999,0.11883621,88465.0,88450.0,0.12036178]
["bitfinex-derivatives","BTCF0:USTF0",1769495343380,0.11883621,88465.0,88452.0,0.12036178]
["bitfinex-derivatives","BTCF0:USTF0",1769495346095,0.11883621,88465.0,88452.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495351094,9.867e-05,88466.0,88452.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495351294,9.867e-05,88466.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769495351494,9.867e-05,88466.0,88454.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495358505,0.01141567,88466.0,88454.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495358904,0.13025188,88466.0,88454.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495359807,0.011318,88464.0,88454.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495360003,0.011318,88464.0,88449.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1769495360205,0.011318,88464.0,88450.0,0.10904278]
["bitfinex-derivatives","BTCF0:USTF0",1769495360595,0.11883621,88463.0,88449.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1769495361401,0.11120699,88457.0,88444.0,0.19228787]
["bitfinex-derivatives","BTCF0:USTF0",1769495361604,9.867e-05,88466.0,88435.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1769495361605,0.12252599,88451.0,88435.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1769495362305,0.011319,88451.0,88435.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1769495362508,0.00012802,88450.0,88435.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1769495367212,0.01132,88449.0,88435.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1769495367606,0.00012802,88450.0,88435.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1769495367810,0.011319,88457.0,88440.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495368002,0.011319,88455.0,88440.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495368710,0.011319,88455.0,88441.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495368912,0.00011879,88454.0,88441.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495372114,0.10199879,88454.0,88441.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495373004,0.011319,88453.0,88441.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495376306,0.10199879,88454.0,88441.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495376610,0.2261072,88473.0,88445.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495376611,0.10998237,88469.0,88445.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495376807,0.011318,88463.0,88445.0,0.12615171]
["bitfinex-derivatives","BTCF0:USTF0",1769495377209,0.12130037,88463.0,88451.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495377610,0.011318,88461.0,88451.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495377810,0.12130037,88461.0,88442.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495378417,0.011318,88461.0,88444.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495380414,0.10998237,88465.0,88446.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495380619,0.10998237,88463.0,88446.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495384726,0.011318,88462.0,88446.0,0.11483171]
["bitfinex-derivatives","BTCF0:USTF0",1769495389614,0.011318,88462.0,88446.0,0.12615171]
["bitfinex-derivatives","BTCF0:USTF0",1769495393248,0.011318,88462.0,88451.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495394233,0.011318,88465.0,88451.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495395743,0.10188,88464.0,88451.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495396242,0.011319,88452.0,88439.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495400249,0.10985988,88454.0,88439.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495400752,0.113199,88455.0,88439.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495402451,0.011319,88453.0,88439.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495404352,0.21173988,88455.0,88439.0,0.12385165]
["bitfinex-derivatives","BTCF0:USTF0",1769495404556,0.10188,88455.0,88439.0,0.12385165]
["bitfinex-derivatives","BTCF0:USTF0",1769495405244,0.10188,88455.0,88441.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495406452,0.011319,88454.0,88441.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495409959,0.10188,88455.0,88441.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495410854,0.10188,88455.0,88443.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495411157,0.113199,88455.0,88443.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495411654,0.10188,88457.0,88443.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495412656,0.10188,88457.0,88440.0,0.17481099]
["bitfinex-derivatives","BTCF0:USTF0",1769495412657,0.10985988,88453.0,88438.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769495412859,0.10985988,88453.0,88439.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495413758,0.12117888,88453.0,88439.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495416960,0.011319,88451.0,88439.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495418560,0.10985988,88450.0,88434.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495418755,0.01132,88446.0,88434.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495419356,0.12117988,88449.0,88434.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495419755,0.01132,88447.0,88434.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495420056,0.10985988,88449.0,88434.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495420263,0.011319,88451.0,88434.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495420971,0.10985988,88453.0,88436.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495421165,0.011319,88452.0,88436.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495421956,0.12982763,88452.0,88436.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495423856,0.11258236,88450.0,88436.0,0.11253065]
["bitfinex-derivatives","BTCF0:USTF0",1769495424057,0.11258236,88446.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769495424369,0.011322,88433.0,88428.0,0.00100284]
["bitfinex-derivatives","BTCF0:USTF0",1769495424964,0.11258236,88440.0,88428.0,0.00100284]
["bitfinex-derivatives","BTCF0:USTF0",1769495425159,0.011322,88431.0,88428.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769495425357,0.011322,88431.0,88423.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495425556,0.12390436,88431.0,88418.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769495425757,0.12390436,88431.0,88413.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495426267,0.12390436,88431.0,88414.0,0.12627498]
["bitfinex-derivatives","BTCF0:USTF0",1769495427168,0.12390436,88431.0,88414.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495427375,0.12390436,88429.0,88414.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495428668,0.011322,88427.0,88414.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495428972,0.11258236,88429.0,88414.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495429477,0.011322,88428.0,88414.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495429675,0.011323,88426.0,88414.0,0.11495098]
["bitfinex-derivatives","BTCF0:USTF0",1769495431078,0.11258236,88423.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495431274,0.12390536,88420.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495431470,0.11258236,88420.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495431671,0.11258236,88419.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495432072,0.011323,88426.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495432382,0.11258236,88429.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495432383,0.40008,88425.0,88408.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1769495433281,0.10188,88424.0,88408.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1769495434373,0.011323,88427.0,88408.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1769495434570,0.10188,88426.0,88408.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1769495434975,0.011323,88425.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495435181,0.11258236,88424.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495435572,0.11258236,88424.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495436877,0.011323,88423.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495437282,0.011323,88421.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495439995,0.011324,88419.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495440197,0.12390636,88419.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495440694,0.12390636,88419.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495440895,0.011324,88419.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495441898,0.113243,88422.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495445802,0.10192,88422.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495451710,0.011323,88421.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495453302,0.011323,88419.0,88408.0,0.1160821]
["bitfinex-derivatives","BTCF0:USTF0",1769495453906,0.11534609,88419.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495454111,0.011324,88415.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495454309,0.12666909,88419.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495454502,0.12666909,88419.0,88408.0,0.11028783]
["bitfinex-derivatives","BTCF0:USTF0",1769495454503,0.011323,88419.0,88408.0,0.11028783]
["bitfinex-derivatives","BTCF0:USTF0",1769495455811,0.10192,88420.0,88408.0,0.11028783]
["bitfinex-derivatives","BTCF0:USTF0",1769495457910,0.11534609,88416.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495458414,0.011324,88415.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495458712,0.12667009,88415.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769495458915,0.011324,88413.0,88408.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769495459103,0.011324,88413.0,88400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769495459104,0.12667009,88413.0,88400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769495459712,0.12667009,88413.0,88400.0,0.11015671]
["bitfinex-derivatives","BTCF0:USTF0",1769495459914,0.011325,88409.0,88400.0,0.11015671]
["bitfinex-derivatives","BTCF0:USTF0",1769495461104,0.011325,88411.0,88400.0,0.11015671]
["bitfinex-derivatives","BTCF0:USTF0",1769495463512,0.11534609,88402.0,88400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769495463716,0.11534609,88402.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769495463910,0.011326,88403.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769495464112,0.10192,88405.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769495464113,0.011325,88404.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769495464618,8.513e-05,88403.0,88393.0,0.11707594]
["bitfinex-derivatives","BTCF0:USTF0",1769495465007,8.513e-05,88403.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769495465008,0.11534609,88402.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769495465204,0.11534609,88386.0,88380.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769495465404,0.11312473,88402.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769495465405,0.011328,88384.0,88375.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769495465609,0.21726609,88383.0,88375.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769495466119,0.11534609,88383.0,88375.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769495466321,0.10192,88382.0,88375.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769495467424,0.10192,88382.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769495467425,0.11534609,88381.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769495467815,0.11534609,88381.0,88368.0,0.11028834]
["bitfinex-derivatives","BTCF0:USTF0",1769495468021,0.10192,88382.0,88368.0,0.11028834]
["bitfinex-derivatives","BTCF0:USTF0",1769495468819,0.21726609,88382.0,88368.0,0.11028834]
["bitfinex-derivatives","BTCF0:USTF0",1769495469224,0.11534609,88381.0,88368.0,0.11028834]
["bitfinex-derivatives","BTCF0:USTF0",1769495469414,0.11534609,88379.0,88368.0,0.00108163]
["bitfinex-derivatives","BTCF0:USTF0",1769495469619,0.10192,88378.0,88368.0,0.00108163]
["bitfinex-derivatives","BTCF0:USTF0",1769495469816,0.011328,88382.0,88368.0,0.11023834]
["bitfinex-derivatives","BTCF0:USTF0",1769495470017,0.64176,88381.0,88368.0,0.11023834]
["bitfinex-derivatives","BTCF0:USTF0",1769495470317,0.75710609,88381.0,88368.0,0.11023834]
["bitfinex-derivatives","BTCF0:USTF0",1769495470921,0.64176,88381.0,88368.0,0.11023834]
["bitfinex-derivatives","BTCF0:USTF0",1769495471826,0.011328,88382.0,88368.0,0.11023834]
["bitfinex-derivatives","BTCF0:USTF0",1769495472020,0.64228,88381.0,88368.0,0.11023834]
["bitfinex-derivatives","BTCF0:USTF0",1769495477524,0.11534609,88380.0,88368.0,0.00108163]
["bitfinex-derivatives","BTCF0:USTF0",1769495477830,0.11534609,88369.0,88352.0,0.10915671]
["bitfinex-derivatives","BTCF0:USTF0",1769495478016,0.11534609,88367.0,88352.0,0.10915671]
["bitfinex-derivatives","BTCF0:USTF0",1769495478216,0.64408138,88368.0,88350.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769495478217,0.11534609,88365.0,88350.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769495478628,0.11534609,88363.0,88350.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769495481219,0.11534609,88363.0,88350.0,0.01143161]
["bitfinex-derivatives","BTCF0:USTF0",1769495481420,0.11534609,88363.0,88350.0,0.1253714]
["bitfinex-derivatives","BTCF0:USTF0",1769495481928,0.5424,88362.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769495482129,0.64436,88362.0,88354.0,0.11393979]
["bitfinex-derivatives","BTCF0:USTF0",1769495482635,0.64444,88361.0,88354.0,0.11393979]
["bitfinex-derivatives","BTCF0:USTF0",1769495482823,0.64444,88361.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769495483025,0.64444,88361.0,88351.0,0.12986223]
["bitfinex-derivatives","BTCF0:USTF0",1769495484330,0.64444,88361.0,88351.0,0.12981223]
["bitfinex-derivatives","BTCF0:USTF0",1769495485030,0.11237532,88360.0,88350.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769495487531,0.75681532,88361.0,88350.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769495488732,0.11237532,88360.0,88350.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769495490134,0.11237532,88359.0,88342.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769495492935,0.11237532,88359.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769495495323,0.64844,88358.0,88353.0,0.11853023]
["bitfinex-derivatives","BTCF0:USTF0",1769495495528,0.54648,88357.0,88353.0,0.11853023]
["bitfinex-derivatives","BTCF0:USTF0",1769495495730,0.54648,88357.0,88350.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769495496039,0.00138138,88368.0,88362.0,0.11853023]
["bitfinex-derivatives","BTCF0:USTF0",1769495496733,0.00138138,88368.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769495497033,0.21226138,88371.0,88361.0,0.12986123]
["bitfinex-derivatives","BTCF0:USTF0",1769495498030,0.64912,88376.0,88361.0,0.12986123]
["bitfinex-derivatives","BTCF0:USTF0",1769495498236,0.00010729,88370.0,88361.0,0.12986123]
["bitfinex-derivatives","BTCF0:USTF0",1769495498434,0.64912,88376.0,88361.0,0.12986123]
["bitfinex-derivatives","BTCF0:USTF0",1769495498633,0.10196,88381.0,88369.0,0.12986023]
["bitfinex-derivatives","BTCF0:USTF0",1769495498940,0.54724,88380.0,88369.0,0.12986023]
["bitfinex-derivatives","BTCF0:USTF0",1769495499534,0.11237532,88387.0,88372.0,0.12985923]
["bitfinex-derivatives","BTCF0:USTF0",1769495500128,0.64936,88389.0,88375.0,0.12985923]
["bitfinex-derivatives","BTCF0:USTF0",1769495500338,0.64936,88389.0,88379.0,0.11853023]
["bitfinex-derivatives","BTCF0:USTF0",1769495500731,0.00226264,88393.0,88379.0,0.11853023]
["bitfinex-derivatives","BTCF0:USTF0",1769495501134,0.11237532,88392.0,88379.0,0.11853023]
["bitfinex-derivatives","BTCF0:USTF0",1769495506645,0.12370332,88387.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495506842,0.11237532,88382.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495507037,0.11237532,88380.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495507243,0.11237532,88379.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495508149,0.11237532,88379.0,88367.0,0.22049023]
["bitfinex-derivatives","BTCF0:USTF0",1769495513554,0.10938252,88384.0,88368.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495513854,0.10938252,88384.0,88370.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495519060,0.56716,88385.0,88370.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495519456,0.67654252,88385.0,88370.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495520059,0.10938252,88384.0,88370.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495520760,0.10938252,88384.0,88370.0,0.12698806]
["bitfinex-derivatives","BTCF0:USTF0",1769495521762,0.10938252,88384.0,88370.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495522957,0.10938252,88384.0,88355.0,0.09032288]
["bitfinex-derivatives","BTCF0:USTF0",1769495522958,0.10938252,88365.0,88347.0,0.09032288]
["bitfinex-derivatives","BTCF0:USTF0",1769495523157,0.10938252,88358.0,88340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769495523361,0.10938252,88355.0,88340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769495523956,0.10938252,88360.0,88341.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495524248,0.12071352,88359.0,88341.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495524967,0.10938252,88359.0,88341.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495525262,0.10938252,88359.0,88343.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495526363,0.10938252,88364.0,88346.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495526558,0.10938252,88364.0,88348.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495527748,0.011331,88363.0,88348.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495528463,0.10938252,88364.0,88348.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495531869,0.16381763,88360.0,88348.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495533758,0.27320015,88360.0,88348.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495534569,0.10938252,88360.0,88348.0,0.11565806]
["bitfinex-derivatives","BTCF0:USTF0",1769495535063,0.10938252,88360.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495536068,0.27320015,88360.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495537870,0.27320015,88360.0,88347.0,0.21761806]
["bitfinex-derivatives","BTCF0:USTF0",1769495539764,0.10938252,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495540067,0.10938252,88355.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495540263,0.27320015,88350.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495540862,0.10938252,88350.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495541760,0.11743428,88359.0,88342.0,0.10879389]
["bitfinex-derivatives","BTCF0:USTF0",1769495542967,0.1187713,88357.0,88342.0,0.10879389]
["bitfinex-derivatives","BTCF0:USTF0",1769495543170,0.1187713,88363.0,88346.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495543368,0.1187713,88363.0,88351.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495543768,0.0013,88368.0,88351.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495543769,0.1200713,88368.0,88351.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495544871,0.1200713,88368.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769495544872,0.0013,88368.0,88353.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495545070,0.011327,88390.0,88350.0,0.16381763]
["bitfinex-derivatives","BTCF0:USTF0",1769495545071,0.1187713,88387.0,88363.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495545271,0.1187713,88389.0,88371.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495545572,0.102,88395.0,88365.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495545573,0.1187713,88380.0,88365.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495545964,0.1187713,88373.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769495546169,0.1187713,88373.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769495546364,0.1301003,88373.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769495547572,0.1187713,88373.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769495548271,0.1187713,88373.0,88357.0,0.113291]
["bitfinex-derivatives","BTCF0:USTF0",1769495548879,0.1187713,88378.0,88363.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1769495549075,0.1300993,88383.0,88363.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1769495550672,0.1187713,88383.0,88366.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495550874,0.2220313,88388.0,88371.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495551269,0.1187713,88387.0,88371.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495551479,0.1187713,88387.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495551480,0.1300993,88385.0,88366.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495552276,0.1187713,88382.0,88366.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495552475,0.1300993,88381.0,88366.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495553782,0.1187713,88381.0,88366.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495556081,0.1300993,88381.0,88366.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495556283,0.1301003,88378.0,88357.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495556482,0.1301003,88378.0,88348.0,0.09145477]
["bitfinex-derivatives","BTCF0:USTF0",1769495556483,0.1301003,88378.0,88358.0,0.61471205]
["bitfinex-derivatives","BTCF0:USTF0",1769495556884,0.1187713,88378.0,88359.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495557084,0.1187713,88378.0,88362.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1769495557284,0.011328,88382.0,88362.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1769495557487,0.1300993,88382.0,88362.0,0.12071205]
["bitfinex-derivatives","BTCF0:USTF0",1769495559680,0.1187713,88382.0,88365.0,0.12071105]
["bitfinex-derivatives","BTCF0:USTF0",1769495560083,0.1187713,88382.0,88365.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495561393,0.1187713,88382.0,88367.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495562091,0.1300993,88386.0,88367.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495562493,0.011328,88384.0,88367.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495563000,0.1187713,88384.0,88367.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495563997,0.1187713,88380.0,88365.0,0.21134105]
["bitfinex-derivatives","BTCF0:USTF0",1769495565500,0.1187713,88380.0,88366.0,0.10938105]
["bitfinex-derivatives","BTCF0:USTF0",1769495566398,0.1187713,88380.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495568798,0.1300993,88380.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495569498,0.1187713,88380.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495570803,0.1187713,88380.0,88367.0,0.21134105]
["bitfinex-derivatives","BTCF0:USTF0",1769495573698,0.1187713,88380.0,88368.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495575711,0.12278912,88384.0,88368.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495577714,0.011328,88384.0,88368.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495578312,0.12278912,88384.0,88368.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495578903,0.11146112,88364.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495579402,0.11146112,88362.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495579601,0.01133,88367.0,88348.0,0.1142336]
["bitfinex-derivatives","BTCF0:USTF0",1769495579804,0.11329,88369.0,88354.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495580005,0.01133,88366.0,88354.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495580208,0.11329,88369.0,88354.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495580407,0.11146112,88368.0,88354.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495580910,0.12279112,88367.0,88354.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495583716,0.11146112,88367.0,88354.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495584011,0.12279012,88376.0,88356.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495587317,0.011329,88373.0,88356.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495587819,0.12279012,88373.0,88356.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495588418,0.10196,88384.0,88360.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495588419,0.11146112,88383.0,88360.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495588621,0.12278912,88383.0,88364.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495588815,0.10196,88384.0,88368.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495589409,0.10196,88384.0,88369.0,0.12443171]
["bitfinex-derivatives","BTCF0:USTF0",1769495593022,0.11146112,88385.0,88372.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495593215,0.0013,88388.0,88374.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495593617,0.0013,88388.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495593817,0.0013,88388.0,88376.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495595224,0.012627,88388.0,88376.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495596914,0.10604046,88388.0,88376.0,0.11310171]
["bitfinex-derivatives","BTCF0:USTF0",1769495597412,0.11146112,88370.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769495597612,0.11146112,88370.0,88350.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769495597816,0.11146112,88370.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495598519,0.11146112,88370.0,88356.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769495598715,0.12279112,88369.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495599822,0.12279112,88367.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495600825,0.12279212,88364.0,88349.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1769495601326,0.12279212,88364.0,88349.0,0.65535953]
["bitfinex-derivatives","BTCF0:USTF0",1769495602122,0.12279212,88364.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495604522,0.01754891,88361.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495604729,0.011331,88360.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495605614,0.17516077,88360.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495606928,0.011331,88358.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495608726,0.011332,88355.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495608918,0.011332,88355.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495612032,0.00565301,88357.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495612330,0.011331,88359.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495613030,0.16382977,88360.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495613230,0.011331,88362.0,88348.0,0.10894725]
["bitfinex-derivatives","BTCF0:USTF0",1769495613621,0.011331,88360.0,88348.0,0.10894725]
["bitfinex-derivatives","BTCF0:USTF0",1769495614827,0.011331,88364.0,88348.0,0.10894725]
["bitfinex-derivatives","BTCF0:USTF0",1769495617329,0.01133,88367.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495620539,0.16382977,88370.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495620540,0.01133,88365.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495621535,0.011331,88362.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495622138,0.01133,88365.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495625039,0.16382977,88370.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495625741,0.01133,88367.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495625937,0.16382977,88370.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495626137,0.01133,88366.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495627049,0.011331,88364.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495627545,0.16382977,88370.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495628143,0.01133,88365.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495629445,0.2261072,88374.0,88351.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495629648,0.2261072,88374.0,88350.0,0.16382977]
["bitfinex-derivatives","BTCF0:USTF0",1769495629649,0.011329,88373.0,88355.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495629850,0.011329,88373.0,88357.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495630448,0.011329,88375.0,88359.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495631246,0.011329,88378.0,88361.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1769495632354,0.16382977,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495632647,0.011329,88376.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495633247,0.011329,88379.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495636355,0.16382977,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495636551,0.011329,88379.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495636750,0.16382977,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495637053,0.17515877,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495638257,0.16382977,88373.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495639555,0.16382977,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495639759,0.011329,88373.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495640758,0.011329,88376.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495641856,0.011329,88374.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495642760,0.011329,88377.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495646357,0.011329,88375.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495647861,0.011329,88378.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495648560,0.16382977,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495648561,0.011329,88376.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495649264,0.011329,88374.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495652667,0.16382977,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495652966,0.01133,88372.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495653160,0.16382977,88380.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495653366,0.01133,88371.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495654965,0.01133,88369.0,88363.0,0.09861377]
["bitfinex-derivatives","BTCF0:USTF0",1769495655168,0.19967113,88373.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495655359,0.16382977,88370.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495656163,0.01133,88368.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495657164,0.01133,88368.0,88360.0,0.0797952]
["bitfinex-derivatives","BTCF0:USTF0",1769495659769,0.01133,88365.0,88360.0,0.0797952]
["bitfinex-derivatives","BTCF0:USTF0",1769495660171,0.01133,88368.0,88360.0,0.0797952]
["bitfinex-derivatives","BTCF0:USTF0",1769495660762,0.08282133,88369.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495661065,0.09415233,88358.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495661865,0.16382977,88360.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769495662666,0.16382977,88360.0,88348.0,0.07031279]
["bitfinex-derivatives","BTCF0:USTF0",1769495664573,0.17516077,88360.0,88348.0,0.07031279]
["bitfinex-derivatives","BTCF0:USTF0",1769495664870,0.16382977,88360.0,88348.0,0.07031279]
["bitfinex-derivatives","BTCF0:USTF0",1769495666868,0.16382977,88360.0,88348.0,0.08164479]
["bitfinex-derivatives","BTCF0:USTF0",1769495667274,0.07155983,88367.0,88352.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495667475,0.01133,88372.0,88354.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495667774,0.10196,88378.0,88363.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495667975,0.011329,88377.0,88363.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495669165,0.10196,88378.0,88363.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495670275,0.113289,88378.0,88363.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495670576,0.011329,88375.0,88363.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495671478,0.07155983,88377.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495671777,0.07155983,88377.0,88357.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495672475,0.011329,88373.0,88357.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495672673,0.01133,88371.0,88357.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495672871,0.01133,88368.0,88357.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495673078,0.011331,88364.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495675275,0.011331,88363.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495684872,0.011331,88363.0,88356.0,0.1711409]
["bitfinex-derivatives","BTCF0:USTF0",1769495685377,0.011331,88363.0,88356.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495687385,0.01133,88366.0,88356.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495687675,0.011331,88364.0,88350.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495689385,0.07155983,88366.0,88350.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495692181,0.01133,88365.0,88350.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1769495694684,0.01133,88365.0,88350.0,0.0805129]
["bitfinex-derivatives","BTCF0:USTF0",1769495694883,0.05860905,88370.0,88354.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495695191,0.10196,88369.0,88356.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495695487,0.10196,88368.0,88356.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495697190,0.01133,88367.0,88356.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495697685,0.01133,88367.0,88352.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495698987,0.011331,88364.0,88352.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495699391,0.011331,88361.0,88352.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495699981,0.011331,88359.0,88348.0,0.16259151]
["bitfinex-derivatives","BTCF0:USTF0",1769495700184,0.011331,88359.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495701191,0.011332,88356.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495701491,0.011332,88354.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495701691,0.011332,88354.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495701888,0.011331,88358.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495702090,0.10196,88368.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495702282,0.16056905,88368.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495702883,0.05860905,88367.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495703083,0.011331,88361.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495703587,0.011331,88361.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495703792,0.011331,88359.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495705083,0.10196,88363.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495705289,0.011331,88362.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495706588,0.10196,88363.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495706781,0.01133,88369.0,88349.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495706986,0.05860905,88379.0,88348.0,0.10309189]
["bitfinex-derivatives","BTCF0:USTF0",1769495706987,0.04431971,88368.0,88351.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495707189,0.10196,88369.0,88351.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495708285,0.01133,88365.0,88351.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495708800,0.01133,88368.0,88351.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495710992,0.28390867,88381.0,88354.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495711188,0.63116,88380.0,88354.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495711392,0.75445962,88384.0,88357.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495711589,0.102,88379.0,88357.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495712396,0.011329,88377.0,88359.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495713895,0.102,88382.0,88367.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495714091,0.102,88382.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769495714092,0.102,88385.0,88369.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1769495714401,0.102,88387.0,88371.0,0.02372743]
["bitfinex-derivatives","BTCF0:USTF0",1769495715084,0.1033,88388.0,88372.0,0.02421859]
["bitfinex-derivatives","BTCF0:USTF0",1769495715998,0.1033,88388.0,88374.0,0.02338541]
["bitfinex-derivatives","BTCF0:USTF0",1769495716193,0.0013,88388.0,88374.0,0.02338541]
["bitfinex-derivatives","BTCF0:USTF0",1769495717102,0.011328,88387.0,88374.0,0.02338541]
["bitfinex-derivatives","BTCF0:USTF0",1769495717791,0.0013,88388.0,88374.0,0.02338541]
["bitfinex-derivatives","BTCF0:USTF0",1769495720894,0.012627,88388.0,88374.0,0.02338541]
["bitfinex-derivatives","BTCF0:USTF0",1769495723802,0.0013,88388.0,88374.0,0.02338541]
["bitfinex-derivatives","BTCF0:USTF0",1769495725504,0.0013,88388.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495725705,0.0013,88388.0,88376.0,0.01468248]
["bitfinex-derivatives","BTCF0:USTF0",1769495726702,0.0013,88388.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495726892,0.0013,88388.0,88378.0,0.01318108]
["bitfinex-derivatives","BTCF0:USTF0",1769495727088,0.012627,88388.0,88378.0,0.01318108]
["bitfinex-derivatives","BTCF0:USTF0",1769495727702,0.0013,88388.0,88378.0,0.01318108]
["bitfinex-derivatives","BTCF0:USTF0",1769495731109,0.05450018,88400.0,88386.0,0.00230384]
["bitfinex-derivatives","BTCF0:USTF0",1769495731110,0.10196,88399.0,88386.0,0.00230384]
["bitfinex-derivatives","BTCF0:USTF0",1769495731308,0.0174354,88392.0,88386.0,0.00230384]
["bitfinex-derivatives","BTCF0:USTF0",1769495731511,0.10196,88399.0,88386.0,0.00230384]
["bitfinex-derivatives","BTCF0:USTF0",1769495733508,0.011326,88403.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495733806,0.06582618,88403.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495734609,0.16372584,88400.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495734809,0.16372584,88400.0,88380.0,0.26568584]
["bitfinex-derivatives","BTCF0:USTF0",1769495735209,0.05450018,88403.0,88380.0,0.26568584]
["bitfinex-derivatives","BTCF0:USTF0",1769495735410,0.011326,88402.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495736100,0.05450018,88403.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495737009,0.05450018,88406.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495737212,0.011326,88402.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495737600,0.21822602,88400.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495737811,0.05450018,88399.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495739515,0.05450018,88399.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495739915,0.16372584,88400.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495741615,0.05450018,88399.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495741809,0.05450018,88399.0,88380.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495742017,0.05450018,88399.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495744115,0.011326,88398.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495744319,0.05450018,88396.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495744912,0.05450018,88389.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495745116,0.05450018,88387.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495751618,0.16372584,88390.0,88377.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769495751824,0.05450018,88392.0,88377.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769495755025,0.05156665,88404.0,88380.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495755224,0.011325,88403.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495755414,0.16372584,88400.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495755816,0.06289165,88403.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495757333,0.05156665,88403.0,88380.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495758422,0.011326,88402.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495758728,0.06269144,88402.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495758927,0.05136544,88402.0,88380.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495760224,0.05136544,88402.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495760419,0.21505938,88410.0,88380.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495760620,0.011325,88404.0,88380.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495761217,0.011325,88404.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495761618,0.05262131,88408.0,88380.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495761817,0.05132131,88399.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495763320,0.05135634,88397.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495763626,0.05135634,88397.0,88380.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495764330,0.05135634,88397.0,88380.0,0.17505384]
["bitfinex-derivatives","BTCF0:USTF0",1769495764627,0.011326,88398.0,88380.0,0.17505384]
["bitfinex-derivatives","BTCF0:USTF0",1769495766636,0.16372584,88400.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495767132,0.011326,88401.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495768237,0.011326,88399.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495768933,0.011326,88402.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495769336,0.011326,88402.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495769538,0.0013,88408.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495769726,0.011326,88401.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495769928,0.011326,88401.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495770436,0.16372584,88400.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495771934,0.16372584,88400.0,88387.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495772137,0.16372584,88400.0,88383.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495772337,0.16372584,88400.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495772833,0.011326,88399.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495774327,0.011326,88399.0,88383.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495778540,0.16372584,88400.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495780236,0.16372584,88400.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495780442,0.16372584,88400.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495782341,0.011326,88398.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495782641,0.16372584,88400.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495782837,0.16372584,88400.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495783736,0.16372584,88400.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495784639,0.16372584,88400.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495784837,0.16372584,88400.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495785646,0.16372584,88400.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495785837,0.16372584,88400.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495788149,0.22659962,88408.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495788150,0.22659962,88408.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495788342,0.10196,88407.0,88390.0,0.16372584]
["bitfinex-derivatives","BTCF0:USTF0",1769495789244,0.10196,88407.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769495789749,0.10196,88407.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495789940,0.0013,88408.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769495791951,0.0013,88408.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495792248,0.0013,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495792437,0.0013,88408.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495794350,0.0013,88408.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495795446,0.011325,88405.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495799155,0.011325,88405.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495803558,0.011325,88405.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495804757,0.0013,88408.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495805855,0.0013,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495806861,0.012625,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495807153,0.011325,88405.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495808361,0.011325,88405.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495808762,0.011325,88405.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495808952,0.011326,88403.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495811551,0.0013,88408.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495811752,0.011327,88392.0,88373.0,0.10175711]
["bitfinex-derivatives","BTCF0:USTF0",1769495811959,0.011327,88392.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495812155,0.011327,88392.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495812854,0.011327,88395.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495813060,0.011327,88395.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495817065,0.10192,88401.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495817066,0.011326,88398.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495818368,0.011326,88398.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495818870,0.011327,88395.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495820365,0.011327,88395.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495821074,0.011327,88395.0,88372.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769495821075,0.011327,88392.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495821569,0.011326,88396.0,88372.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769495821781,0.011326,88401.0,88372.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769495822362,0.0013,88408.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495822568,0.011326,88400.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495822769,0.011326,88400.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495823372,0.011326,88398.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495823977,0.011326,88398.0,88383.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495825077,0.011326,88398.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495825485,0.011327,88395.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495826875,0.011327,88393.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495828386,0.011326,88396.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495828689,0.011325,88405.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495829482,0.10196,88407.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495830179,0.011327,88393.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495830477,0.011325,88405.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495832377,0.011326,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495833187,0.011327,88395.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495834087,0.011325,88405.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495834484,0.011326,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495834884,0.011326,88400.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495835988,0.011326,88400.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495838581,0.011326,88403.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495839492,0.10196,88407.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495840586,0.011326,88400.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495840789,0.011326,88398.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495841079,0.10196,88407.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495841292,0.011327,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495845799,0.011326,88396.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495846892,0.05950137,88396.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495847093,0.05950137,88396.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495848299,0.05950137,88396.0,88378.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769495850096,0.05950137,88396.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495852005,0.04817537,88396.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495852203,0.26566008,88400.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495852504,0.26566008,88400.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495852505,0.011326,88399.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495852705,0.31445961,88400.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495853002,0.04879953,88399.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495853202,0.04879922,88397.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495853402,0.04879922,88397.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495853598,0.04879922,88396.0,88380.0,0.16370008]
["bitfinex-derivatives","BTCF0:USTF0",1769495853804,0.011327,88392.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495854006,0.04879922,88393.0,88378.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769495855299,0.06012622,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495856015,0.04879922,88393.0,88378.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769495856209,0.04879922,88393.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495856906,0.04879922,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495857107,0.04879922,88393.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495858399,0.04879922,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495860612,0.011327,88392.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495863113,0.04877323,88389.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495864410,0.011328,88388.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495868713,0.011328,88388.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495873320,0.011328,88388.0,88371.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495873620,0.0601131,88388.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495874815,0.0601131,88388.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495881822,0.0487851,88388.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495882020,0.04881658,88393.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495883122,0.04881658,88393.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495883721,0.04881854,88391.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495885518,0.06012595,88390.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495887318,0.06012595,88390.0,88374.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769495887519,0.04883062,88389.0,88374.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769495888726,0.04883062,88389.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495889629,0.04883062,88389.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495889928,0.04883062,88389.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495890327,0.04883062,88389.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769495890829,0.16370008,88400.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495891024,0.04884132,88405.0,88380.0,0.16370008]
["bitfinex-derivatives","BTCF0:USTF0",1769495891230,0.04884132,88405.0,88387.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495891527,0.113285,88406.0,88387.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495891528,0.06016632,88404.0,88387.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495896034,0.04891646,88400.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495897826,0.21261654,88400.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495898028,0.04891115,88399.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495906139,0.04891115,88399.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769495912339,0.04891115,88399.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495912543,0.04890278,88397.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495913044,0.04890386,88395.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495913841,0.04890386,88395.0,88372.0,0.09058539]
["bitfinex-derivatives","BTCF0:USTF0",1769495914142,0.04890386,88395.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495914335,0.04890386,88395.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495924546,0.04901896,88393.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495924749,0.04901896,88393.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495924949,0.04901896,88393.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495925445,0.10196,88407.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495925446,0.04902526,88400.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495928552,0.04901948,88398.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495937960,0.04901948,88398.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495938859,0.04901948,88398.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495941662,0.04901948,88398.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495942862,0.04901948,88398.0,88382.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495944359,0.011326,88397.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495944658,0.06026194,88397.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495952571,0.04893594,88397.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495953166,0.04893594,88397.0,88383.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495955175,0.04893594,88397.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495955565,0.04893594,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495956784,0.011326,88396.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495957685,0.04893594,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495961376,0.011326,88396.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495964477,0.04893594,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495964892,0.04893594,88397.0,88383.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495967387,0.04893594,88397.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495967593,0.04905592,88395.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495970292,0.10196,88407.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495970593,0.011326,88400.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495970792,0.06037833,88400.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495971384,0.06037833,88400.0,88384.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495973595,0.22406011,88400.0,88384.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495974188,0.21273411,88400.0,88384.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769495974397,0.21273411,88400.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495974599,0.04905233,88400.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495977304,0.011326,88403.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495977605,0.06039786,88403.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769495978290,0.06039786,88403.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495978489,0.04907186,88400.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769495981498,0.04907186,88400.0,88389.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1769495982906,0.011326,88401.0,88389.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1769495984197,0.06039721,88401.0,88389.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1769495985109,0.04907121,88401.0,88389.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1769495989608,0.06039069,88400.0,88389.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1769495990311,0.04906469,88400.0,88389.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1769495993815,0.04906469,88400.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496001121,0.011326,88403.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496001316,0.06049546,88403.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496001619,0.06049546,88402.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496002617,0.04916946,88402.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496003319,0.011326,88399.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496005225,0.12850778,88400.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496005516,0.011326,88399.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496006217,0.06049546,88402.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496008328,0.04916946,88402.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496009224,0.04916946,88402.0,88388.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1769496014124,0.011326,88401.0,88388.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1769496014426,0.06049636,88401.0,88388.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1769496016327,0.04917036,88401.0,88388.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1769496020718,0.04917036,88401.0,88388.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1769496021027,0.0604358,88405.0,88388.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1769496023436,0.0491108,88405.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496023625,0.0491108,88405.0,88390.0,0.16368178]
["bitfinex-derivatives","BTCF0:USTF0",1769496023821,0.0491108,88405.0,88388.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1769496024126,0.0491108,88405.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496024424,0.0491108,88405.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496026721,0.0491108,88405.0,88390.0,0.16368178]
["bitfinex-derivatives","BTCF0:USTF0",1769496028133,0.012625,88408.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496028328,0.04906018,88417.0,88390.0,0.16368178]
["bitfinex-derivatives","BTCF0:USTF0",1769496028535,0.01820335,88419.0,88390.0,0.16368178]
["bitfinex-derivatives","BTCF0:USTF0",1769496028734,0.011324,88413.0,88390.0,0.16368178]
["bitfinex-derivatives","BTCF0:USTF0",1769496028934,0.011325,88411.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496029233,0.011325,88411.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496029234,0.011325,88406.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496029833,0.011325,88406.0,88390.0,0.16368178]
["bitfinex-derivatives","BTCF0:USTF0",1769496030036,0.04896209,88408.0,88390.0,0.16368178]
["bitfinex-derivatives","BTCF0:USTF0",1769496030540,0.04896209,88408.0,88390.0,0.17500878]
["bitfinex-derivatives","BTCF0:USTF0",1769496030721,0.04896209,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496033244,0.00306209,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496038624,0.00306209,88408.0,88389.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1769496039232,0.00306209,88408.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496040433,0.00306209,88408.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496041342,0.00306209,88408.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496041638,0.011325,88411.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496041839,0.04529907,88414.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496042039,0.03397507,88413.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496043141,0.03397507,88413.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496043341,0.04530474,88417.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496043544,0.03398074,88417.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496046334,0.011323,88420.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496046647,0.04528287,88420.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496046839,0.03395987,88419.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496047539,0.03395987,88419.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496047747,0.03395987,88419.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496048244,0.011324,88414.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496048544,0.03395924,88411.0,88396.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496050732,0.03395924,88411.0,88396.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769496054344,0.03395924,88411.0,88397.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1769496054644,0.03395924,88411.0,88397.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1769496055947,0.03395924,88411.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496056149,0.03395924,88411.0,88397.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1769496057958,0.03395924,88411.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496058654,0.03409636,88416.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496059755,0.03409636,88416.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496060354,0.03409636,88416.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496060759,0.03409636,88416.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496061857,0.03409636,88416.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496063654,0.03409636,88416.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496064460,0.03409709,88415.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496064665,0.011324,88414.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496064854,0.03409709,88413.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496066754,0.03409709,88413.0,88401.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769496068761,0.03409709,88413.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496074465,0.03409709,88413.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496074764,0.03409709,88413.0,88402.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769496078073,0.03409709,88413.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496090695,0.03409709,88413.0,88402.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496090895,0.03411458,88421.0,88407.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496091195,0.03411458,88421.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496091996,0.03411458,88421.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769496092696,0.03411458,88421.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496094396,0.03411458,88421.0,88402.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496094597,0.03397638,88419.0,88406.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496100189,0.03397638,88419.0,88403.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1769496100492,0.03399401,88415.0,88403.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496107605,0.03399401,88415.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496107807,0.03399401,88415.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496108902,0.03399401,88415.0,88406.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496122310,0.03399401,88415.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496122514,0.10192,88423.0,88400.0,0.26552975]
["bitfinex-derivatives","BTCF0:USTF0",1769496122819,0.17493275,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496123521,0.011324,88415.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496123819,0.011324,88415.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496124321,0.011324,88418.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496124522,0.02197339,88417.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769496124822,0.01819839,88413.0,88391.0,0.09066165]
["bitfinex-derivatives","BTCF0:USTF0",1769496125015,0.01819839,88406.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496125414,0.01819839,88406.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496127820,0.011326,88403.0,88388.0,0.10305138]
["bitfinex-derivatives","BTCF0:USTF0",1769496128022,0.011326,88396.0,88384.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769496128324,0.01829828,88393.0,88377.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496128524,0.01829828,88393.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496133425,0.01829828,88393.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496138620,0.01829828,88393.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496141422,0.01812936,88389.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496143918,0.01812936,88389.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496148736,0.01812936,88389.0,88377.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496149127,0.01812936,88389.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496149327,0.16360975,88400.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496151330,0.16360975,88400.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496151331,0.01197556,88398.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496158838,0.01197556,88398.0,88379.0,0.00020103]
["bitfinex-derivatives","BTCF0:USTF0",1769496159746,0.01198332,88396.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496161041,0.01198478,88394.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496164546,0.01200717,88392.0,88376.0,0.11485029]
["bitfinex-derivatives","BTCF0:USTF0",1769496164751,0.01200717,88392.0,88377.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1769496173754,0.01200717,88392.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496175559,0.01200717,88392.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496182262,0.12541433,88398.0,88382.0,0.00472895]
["bitfinex-derivatives","BTCF0:USTF0",1769496182563,0.10196,88398.0,88387.0,0.01605595]
["bitfinex-derivatives","BTCF0:USTF0",1769496183169,0.01212833,88397.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496183353,0.01212833,88397.0,88382.0,0.00473665]
["bitfinex-derivatives","BTCF0:USTF0",1769496183764,0.01212833,88396.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496189373,0.01212833,88396.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496189766,0.01212833,88396.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496189972,0.01212833,88396.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496192172,0.01212833,88396.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496196675,0.11414204,88400.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496196876,0.01218204,88407.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496197073,0.01218204,88407.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496198973,0.01218204,88407.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496201169,0.01218204,88407.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496201782,0.01218204,88407.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496202985,0.011325,88406.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496203280,0.01218204,88407.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496203881,0.011325,88406.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496204088,0.02575737,88406.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496204483,0.01443237,88405.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496205868,0.011325,88404.0,88393.0,0.00645429]
["bitfinex-derivatives","BTCF0:USTF0",1769496206074,0.01443237,88403.0,88389.0,0.10997205]
["bitfinex-derivatives","BTCF0:USTF0",1769496206382,0.01443237,88403.0,88390.0,0.00812461]
["bitfinex-derivatives","BTCF0:USTF0",1769496210986,0.01443237,88403.0,88390.0,0.01945161]
["bitfinex-derivatives","BTCF0:USTF0",1769496211889,0.01443237,88403.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496215991,0.01443237,88403.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496216185,0.0013,88408.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496216388,0.01573237,88408.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496218586,0.01573237,88408.0,88393.0,0.02069488]
["bitfinex-derivatives","BTCF0:USTF0",1769496218786,0.01573237,88408.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496219289,0.01573237,88408.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496220791,0.01573237,88408.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496231897,0.01573237,88408.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496232496,0.01573237,88408.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496233799,0.01573237,88408.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496234801,0.01573237,88408.0,88391.0,0.01056732]
["bitfinex-derivatives","BTCF0:USTF0",1769496236402,0.01573237,88408.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496241208,0.01559252,88406.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496242618,0.01559252,88406.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496245829,0.01559252,88406.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496251725,0.01559252,88406.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496251930,0.01559252,88406.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496252430,0.01559252,88406.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496252630,0.01559252,88406.0,88394.0,0.01270813]
["bitfinex-derivatives","BTCF0:USTF0",1769496252833,0.01559252,88406.0,88389.0,0.11466813]
["bitfinex-derivatives","BTCF0:USTF0",1769496253328,0.01559252,88406.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496254331,0.01559252,88406.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496256231,0.01559252,88406.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496256431,0.01559252,88406.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496261031,0.01559252,88406.0,88389.0,0.11466813]
["bitfinex-derivatives","BTCF0:USTF0",1769496261627,0.01559252,88406.0,88390.0,0.013329]
["bitfinex-derivatives","BTCF0:USTF0",1769496262434,0.01559252,88406.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496263135,0.01559252,88406.0,88386.0,0.09052124]
["bitfinex-derivatives","BTCF0:USTF0",1769496263334,0.01633574,88395.0,88371.0,0.09052124]
["bitfinex-derivatives","BTCF0:USTF0",1769496263540,0.01633574,88380.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496263725,0.01633574,88379.0,88365.0,0.10185124]
["bitfinex-derivatives","BTCF0:USTF0",1769496264237,0.01633574,88379.0,88368.0,0.01246163]
["bitfinex-derivatives","BTCF0:USTF0",1769496264831,0.01633574,88379.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769496265038,0.01633574,88379.0,88371.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496265333,0.01633574,88379.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769496265930,0.01633574,88379.0,88364.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769496266437,0.011328,88383.0,88364.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769496266438,0.01498153,88373.0,88364.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769496266636,0.01498153,88373.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496266837,0.01498153,88369.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496267624,0.01508118,88368.0,88356.0,0.02785519]
["bitfinex-derivatives","BTCF0:USTF0",1769496270039,9.965e-05,88368.0,88358.0,0.02785519]
["bitfinex-derivatives","BTCF0:USTF0",1769496270738,9.965e-05,88368.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496270943,0.10196,88376.0,88363.0,0.01652419]
["bitfinex-derivatives","BTCF0:USTF0",1769496273448,0.11694153,88376.0,88363.0,0.01652419]
["bitfinex-derivatives","BTCF0:USTF0",1769496274340,0.01498153,88376.0,88363.0,0.01652419]
["bitfinex-derivatives","BTCF0:USTF0",1769496275943,0.16365187,88373.0,88363.0,0.01652419]
["bitfinex-derivatives","BTCF0:USTF0",1769496280344,0.1786334,88373.0,88359.0,0.01652419]
["bitfinex-derivatives","BTCF0:USTF0",1769496280546,0.01498153,88369.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496282858,0.01498153,88369.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496287748,0.10196,88379.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496287749,0.01498153,88367.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496287937,0.01498153,88361.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496288141,0.01498153,88361.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496288343,0.01498153,88361.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496288651,0.01498153,88361.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496288846,0.01498153,88361.0,88341.0,0.01652419]
["bitfinex-derivatives","BTCF0:USTF0",1769496290256,0.01498153,88361.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496290556,0.01498153,88353.0,88331.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496290850,0.01498153,88352.0,88331.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496292445,0.01498153,88352.0,88331.0,0.02785919]
["bitfinex-derivatives","BTCF0:USTF0",1769496294954,0.01498153,88352.0,88332.0,0.01725055]
["bitfinex-derivatives","BTCF0:USTF0",1769496296051,0.01498153,88352.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496296550,0.01737536,88350.0,88329.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496296855,0.01737536,88350.0,88331.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496297651,0.01737536,88350.0,88331.0,0.02858555]
["bitfinex-derivatives","BTCF0:USTF0",1769496298051,0.01737536,88350.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496299959,0.01737536,88350.0,88328.0,0.10309214]
["bitfinex-derivatives","BTCF0:USTF0",1769496299960,0.01737536,88345.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496300450,0.01737536,88345.0,88329.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496300856,0.01737536,88345.0,88329.0,0.02858555]
["bitfinex-derivatives","BTCF0:USTF0",1769496301354,0.02870736,88351.0,88332.0,0.01725055]
["bitfinex-derivatives","BTCF0:USTF0",1769496301545,0.01737536,88350.0,88332.0,0.01725055]
["bitfinex-derivatives","BTCF0:USTF0",1769496303758,0.102,88349.0,88341.0,0.01725055]
["bitfinex-derivatives","BTCF0:USTF0",1769496304057,0.102,88348.0,88341.0,0.01725055]
["bitfinex-derivatives","BTCF0:USTF0",1769496304249,0.102,88348.0,88337.0,0.02858455]
["bitfinex-derivatives","BTCF0:USTF0",1769496305361,0.01737536,88349.0,88337.0,0.02858455]
["bitfinex-derivatives","BTCF0:USTF0",1769496307357,0.01737536,88349.0,88339.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496307558,0.01737536,88349.0,88335.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496309957,0.01737536,88349.0,88335.0,0.02858455]
["bitfinex-derivatives","BTCF0:USTF0",1769496311458,0.01737536,88349.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496312554,0.01737536,88349.0,88337.0,0.02858455]
["bitfinex-derivatives","BTCF0:USTF0",1769496313963,0.01737536,88349.0,88340.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496315459,0.01737536,88349.0,88337.0,0.02858455]
["bitfinex-derivatives","BTCF0:USTF0",1769496315766,0.01737536,88349.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496319467,0.01737536,88349.0,88339.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496324872,0.02030625,88366.0,88341.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496325075,0.02030625,88366.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496325262,0.02030625,88370.0,88357.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496325468,0.102,88369.0,88357.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496326480,0.102,88369.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496326663,0.102,88369.0,88358.0,0.03137643]
["bitfinex-derivatives","BTCF0:USTF0",1769496328069,0.02030625,88370.0,88358.0,0.03137643]
["bitfinex-derivatives","BTCF0:USTF0",1769496328469,0.02030625,88367.0,88354.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496328872,0.12230625,88371.0,88356.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496330373,0.12230625,88371.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496330577,0.12230625,88371.0,88358.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496331174,0.02030625,88367.0,88351.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496331380,0.102,88371.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496331381,0.02030625,88363.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496332280,0.02030625,88363.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496333372,0.02030625,88363.0,88346.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496333775,0.102,88371.0,88332.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496333776,0.011332,88351.0,88332.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496333971,0.011332,88351.0,88328.0,0.02117757]
["bitfinex-derivatives","BTCF0:USTF0",1769496333972,0.02030625,88348.0,88328.0,0.02117757]
["bitfinex-derivatives","BTCF0:USTF0",1769496335473,0.02030625,88348.0,88330.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496335881,0.03163925,88347.0,88330.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496336284,0.02030625,88346.0,88330.0,0.02004543]
["bitfinex-derivatives","BTCF0:USTF0",1769496336974,0.02030625,88346.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496337281,0.011333,88345.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496337481,0.02030625,88344.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496339380,0.02030625,88344.0,88328.0,0.01670659]
["bitfinex-derivatives","BTCF0:USTF0",1769496341794,0.16391403,88340.0,88328.0,0.01670659]
["bitfinex-derivatives","BTCF0:USTF0",1769496342088,0.16391403,88340.0,88329.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496343091,0.16391403,88340.0,88329.0,0.02794963]
["bitfinex-derivatives","BTCF0:USTF0",1769496344779,0.18422028,88340.0,88329.0,0.02794963]
["bitfinex-derivatives","BTCF0:USTF0",1769496345290,0.18422028,88340.0,88329.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496349484,0.18422028,88340.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496350083,0.02030625,88339.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496351987,0.03164025,88339.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496352184,0.03164025,88339.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496352185,0.02030625,88338.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496352383,0.02030625,88334.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496352687,0.16391403,88335.0,88325.0,0.13338043]
["bitfinex-derivatives","BTCF0:USTF0",1769496352986,0.02030625,88334.0,88325.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769496353191,0.02030625,88334.0,88328.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496353883,0.16391403,88338.0,88328.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496354080,0.02387982,88337.0,88328.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496354389,0.02387982,88337.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496355293,0.02387982,88337.0,88328.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496356892,0.02387982,88337.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496357187,0.02387982,88337.0,88327.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496357495,0.02387982,88337.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496357682,0.02387982,88332.0,88322.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769496357883,0.02387982,88332.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496358085,0.02387982,88329.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496359394,0.02387982,88329.0,88322.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769496360290,0.02387982,88335.0,88324.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496362491,0.02387982,88335.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496363697,0.02387982,88335.0,88328.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496364402,0.02387982,88335.0,88322.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496365412,0.02387982,88335.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496365697,0.02387982,88335.0,88328.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496367796,0.0013,88348.0,88332.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496367999,0.0013,88348.0,88340.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496368201,0.102,88359.0,88342.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496368796,0.16391403,88352.0,88342.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496371901,0.02387982,88354.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496373592,0.02387982,88359.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496377105,0.02387982,88367.0,88348.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496377305,0.02387982,88367.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496377508,0.16391403,88370.0,88358.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496377898,0.16391403,88370.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496377899,0.16391403,88370.0,88360.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496378316,0.02387982,88377.0,88361.0,0.03451398]
["bitfinex-derivatives","BTCF0:USTF0",1769496378607,0.28979385,88380.0,88364.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496378810,0.02387982,88379.0,88364.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496379307,0.02387982,88377.0,88364.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496380098,0.011329,88376.0,88364.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496380302,0.02387982,88377.0,88364.0,0.02318298]
["bitfinex-derivatives","BTCF0:USTF0",1769496384103,0.02639344,88387.0,88366.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496384313,0.02639344,88387.0,88372.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496384506,0.01820335,88387.0,88376.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496384816,0.01820335,88387.0,88378.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496385111,0.16391403,88390.0,88378.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496386201,0.011326,88401.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496386411,0.16391403,88400.0,88383.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496386716,0.02639344,88403.0,88385.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496387316,0.16391403,88400.0,88385.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496387708,0.02639344,88403.0,88386.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496389215,0.02639344,88407.0,88388.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496390712,0.02639344,88407.0,88390.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496391112,0.00033684,88408.0,88392.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496391314,0.02673028,88408.0,88392.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496391622,0.02639344,88401.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496392216,0.16391403,88402.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496392410,0.16391403,88402.0,88390.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496393718,0.02639344,88405.0,88391.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496394313,0.02639344,88405.0,88391.0,0.12820812]
["bitfinex-derivatives","BTCF0:USTF0",1769496395218,0.03771844,88404.0,88391.0,0.12820812]
["bitfinex-derivatives","BTCF0:USTF0",1769496395426,0.16391403,88401.0,88391.0,0.12820812]
["bitfinex-derivatives","BTCF0:USTF0",1769496395718,0.02639344,88401.0,88385.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496395908,0.02639344,88401.0,88387.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496396318,0.02639344,88401.0,88380.0,0.16391403]
["bitfinex-derivatives","BTCF0:USTF0",1769496396319,0.02639344,88396.0,88376.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496396511,0.02639344,88389.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496397322,0.15030747,88390.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496397821,0.15030747,88390.0,88377.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769496398213,0.011326,88398.0,88377.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769496399416,0.02639344,88397.0,88377.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769496400216,0.02639344,88397.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496401722,0.16391403,88390.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496402928,0.16391403,88390.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496403715,0.02639344,88392.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496406624,0.02639344,88404.0,88381.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496406817,0.02639344,88403.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496407821,0.02639344,88403.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496408726,0.02639344,88403.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496408920,0.02639344,88403.0,88386.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496409118,0.02639344,88403.0,88387.0,0.02624812]
["bitfinex-derivatives","BTCF0:USTF0",1769496410231,0.02639344,88403.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496411130,0.02639344,88407.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496412020,0.02639344,88406.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496412225,0.02639344,88404.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496413417,0.02639344,88402.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496414220,0.02639344,88402.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496414633,0.02639344,88402.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496414931,0.02639344,88402.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496417235,0.02639344,88402.0,88384.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769496417937,0.03093102,88400.0,88384.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769496421040,0.03093102,88400.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496421637,0.03093102,88400.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496421833,0.03093102,88400.0,88385.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1769496423437,0.03093102,88400.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496424043,0.03093102,88400.0,88386.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1769496426744,0.03093102,88400.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496428147,0.03093102,88400.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496431452,0.03093102,88400.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496431646,0.03093102,88400.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496435064,0.03093102,88406.0,88389.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1769496437052,0.03093102,88406.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496438957,0.03093102,88404.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496439163,0.03093102,88404.0,88389.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1769496440461,0.03093102,88402.0,88389.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1769496440863,0.03093102,88402.0,88389.0,0.04240871]
["bitfinex-derivatives","BTCF0:USTF0",1769496441862,0.03093102,88402.0,88389.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1769496442367,0.011325,88406.0,88389.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1769496442761,0.00033684,88408.0,88391.0,0.03269661]
["bitfinex-derivatives","BTCF0:USTF0",1769496443156,0.011325,88407.0,88391.0,0.03269661]
["bitfinex-derivatives","BTCF0:USTF0",1769496444365,0.011325,88404.0,88391.0,0.03269661]
["bitfinex-derivatives","BTCF0:USTF0",1769496444862,0.04639312,88404.0,88391.0,0.03269661]
["bitfinex-derivatives","BTCF0:USTF0",1769496446674,0.04639412,88401.0,88384.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769496446864,0.03506812,88398.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496448772,0.03506812,88398.0,88385.0,0.03524935]
["bitfinex-derivatives","BTCF0:USTF0",1769496450677,0.03506812,88398.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496451977,0.03506812,88398.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496453772,0.03506812,88398.0,88387.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496460279,0.03506812,88398.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496460481,0.03506812,88398.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496464886,0.03506812,88398.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496465087,0.03506812,88407.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496465783,0.03506812,88400.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496467188,0.03506812,88400.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496469090,0.03506812,88400.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496469287,0.03506812,88400.0,88387.0,0.03524935]
["bitfinex-derivatives","BTCF0:USTF0",1769496470291,0.03506812,88400.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496470592,0.03506812,88400.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496471392,0.03506812,88400.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496471692,0.03506812,88400.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496472386,0.03506812,88400.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496473191,0.03506812,88400.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496473586,0.03506812,88400.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496473892,0.03506812,88400.0,88386.0,0.13720935]
["bitfinex-derivatives","BTCF0:USTF0",1769496475084,0.03506812,88400.0,88387.0,0.03604773]
["bitfinex-derivatives","BTCF0:USTF0",1769496475284,0.1636879,88401.0,88387.0,0.03604773]
["bitfinex-derivatives","BTCF0:USTF0",1769496475788,0.1636879,88401.0,88389.0,0.03604773]
["bitfinex-derivatives","BTCF0:USTF0",1769496476792,0.1636879,88401.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496477091,0.03795689,88404.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496478194,0.03795689,88404.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496478390,0.03795689,88404.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496478895,0.03795689,88400.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496479594,0.03795689,88400.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496480184,0.03795689,88397.0,88376.0,0.13584206]
["bitfinex-derivatives","BTCF0:USTF0",1769496480390,0.03795689,88385.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496480697,0.03795689,88385.0,88377.0,0.06177715]
["bitfinex-derivatives","BTCF0:USTF0",1769496484490,0.03795689,88385.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496484689,0.03795689,88379.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496484888,0.113288,88387.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496484889,0.03795689,88377.0,88369.0,0.01786864]
["bitfinex-derivatives","BTCF0:USTF0",1769496485299,0.03795689,88377.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496485483,0.03795689,88377.0,88371.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496485889,8.9e-07,88377.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496489589,0.20164479,88381.0,88366.0,0.03604773]
["bitfinex-derivatives","BTCF0:USTF0",1769496490986,0.03795689,88380.0,88366.0,0.03604773]
["bitfinex-derivatives","BTCF0:USTF0",1769496492498,0.03795689,88380.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496494997,0.03795689,88380.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496495402,0.03795689,88385.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496496286,0.20164479,88390.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496496491,0.1636879,88390.0,88376.0,0.03604773]
["bitfinex-derivatives","BTCF0:USTF0",1769496496718,0.1636879,88390.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496496893,0.1636879,88390.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496497092,0.20164479,88390.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496497289,0.20164479,88390.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496497891,0.03795689,88389.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496498901,0.03795689,88389.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496499696,0.03795689,88389.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496500902,0.03795689,88389.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496501102,0.1636879,88390.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496501504,0.1636879,88390.0,88370.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496501505,0.04423065,88399.0,88384.0,0.04694333]
["bitfinex-derivatives","BTCF0:USTF0",1769496501697,0.04423065,88404.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496501896,0.1636879,88400.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496503392,0.04423065,88404.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496503589,0.04423065,88404.0,88392.0,0.04694333]
["bitfinex-derivatives","BTCF0:USTF0",1769496503799,0.14619065,88409.0,88394.0,0.05827033]
["bitfinex-derivatives","BTCF0:USTF0",1769496504004,0.04456749,88408.0,88394.0,0.05827033]
["bitfinex-derivatives","BTCF0:USTF0",1769496504196,0.1636879,88404.0,88394.0,0.05827033]
["bitfinex-derivatives","BTCF0:USTF0",1769496504703,0.1636879,88404.0,88394.0,0.04694333]
["bitfinex-derivatives","BTCF0:USTF0",1769496504904,0.21102524,88404.0,88390.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496505199,0.1636879,88401.0,88390.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496510406,0.1636879,88401.0,88390.0,0.05874458]
["bitfinex-derivatives","BTCF0:USTF0",1769496510607,0.04733734,88404.0,88390.0,0.05874458]
["bitfinex-derivatives","BTCF0:USTF0",1769496511108,0.011326,88403.0,88390.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496511722,0.04733734,88404.0,88390.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496513005,0.04733734,88404.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496513205,0.04733734,88404.0,88391.0,0.05874458]
["bitfinex-derivatives","BTCF0:USTF0",1769496514311,0.04733734,88404.0,88391.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496514499,0.04733734,88404.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496515909,0.04733734,88402.0,88382.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496516107,0.04733734,88399.0,88383.0,0.14937758]
["bitfinex-derivatives","BTCF0:USTF0",1769496516303,0.04733734,88399.0,88384.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496516508,0.04733734,88399.0,88386.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496517013,0.04733734,88399.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496517816,0.04733734,88399.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496518118,0.04733734,88392.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496519118,0.04733734,88392.0,88376.0,0.04741758]
["bitfinex-derivatives","BTCF0:USTF0",1769496519309,0.04733734,88392.0,88377.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1769496519509,0.04733734,88392.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496520211,0.04733734,88392.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496520816,0.04733734,88392.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496526515,0.04733734,88392.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496527412,0.04733734,88396.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496527612,0.04733734,88396.0,87876.0,1.1224112]
["bitfinex-derivatives","BTCF0:USTF0",1769496527613,0.04733734,88396.0,88370.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1769496527921,0.04733734,88396.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496528220,0.04733734,88396.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496528221,0.04733734,88396.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496531321,0.04733734,88396.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496531322,0.05866334,88396.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496531622,0.05866334,88396.0,88374.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1769496532118,0.0111458,88393.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496532421,0.02000894,88391.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496533316,0.02000894,88391.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496535525,0.02000894,88391.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496535921,0.02000894,88391.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496538730,0.00250081,88389.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496540936,0.00250081,88389.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769496547932,0.00250081,88389.0,88377.0,0.07018386]
["bitfinex-derivatives","BTCF0:USTF0",1769496548937,0.00250081,88389.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496549239,0.011327,88389.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496549633,0.011327,88389.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496552237,0.113287,88392.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496553036,0.011327,88390.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496570054,0.10196,88395.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496571443,0.011327,88390.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496572954,0.011327,88389.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496573249,0.011328,88387.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496575248,0.011328,88385.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496587570,0.17508172,88385.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496587865,0.14464529,88390.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496588063,0.16375372,88390.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496588368,0.15375372,88390.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496590874,0.011327,88389.0,88375.0,0.05869385]
["bitfinex-derivatives","BTCF0:USTF0",1769496599175,0.011327,88389.0,88376.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496601375,0.15375372,88390.0,88377.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496601678,0.10196,88404.0,88382.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496602074,0.16375372,88400.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496602268,0.16375372,88400.0,88387.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496602776,0.17507972,88400.0,88387.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496603182,0.16375372,88400.0,88387.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496604171,0.113285,88404.0,88388.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496605381,0.12261631,88404.0,88388.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496606579,0.16375372,88400.0,88388.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496613087,0.17308503,88400.0,88388.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496615081,0.00933131,88400.0,88388.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496615885,0.00933131,88399.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496616483,0.00933131,88399.0,88387.0,0.02094003]
["bitfinex-derivatives","BTCF0:USTF0",1769496617482,0.00933131,88399.0,88388.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496617785,0.00933131,88399.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769496619983,0.00933131,88399.0,88386.0,0.02094103]
["bitfinex-derivatives","BTCF0:USTF0",1769496620781,0.00933131,88399.0,88387.0,0.00961303]
["bitfinex-derivatives","BTCF0:USTF0",1769496624380,0.011325,88405.0,88388.0,0.02091794]
["bitfinex-derivatives","BTCF0:USTF0",1769496624586,0.16375372,88400.0,88388.0,0.02091794]
["bitfinex-derivatives","BTCF0:USTF0",1769496624884,0.00982024,88413.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769496625079,0.16375372,88410.0,88396.0,0.00959094]
["bitfinex-derivatives","BTCF0:USTF0",1769496625280,0.011325,88407.0,88396.0,0.00959094]
["bitfinex-derivatives","BTCF0:USTF0",1769496625481,0.00982024,88408.0,88396.0,0.11155094]
["bitfinex-derivatives","BTCF0:USTF0",1769496628894,0.17507872,88410.0,88397.0,0.00959094]
["bitfinex-derivatives","BTCF0:USTF0",1769496629674,0.17507872,88410.0,88396.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496629675,0.00982024,88413.0,88399.0,0.00959094]
["bitfinex-derivatives","BTCF0:USTF0",1769496629880,0.00982024,88413.0,88400.0,0.00959094]
["bitfinex-derivatives","BTCF0:USTF0",1769496631384,0.011324,88412.0,88400.0,0.00959094]
["bitfinex-derivatives","BTCF0:USTF0",1769496632076,0.16375372,88410.0,88400.0,0.00959094]
["bitfinex-derivatives","BTCF0:USTF0",1769496632293,0.00982024,88409.0,88396.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496632490,0.00982024,88405.0,88392.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769496632694,0.00982024,88401.0,88397.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769496632990,0.17357396,88407.0,88397.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769496633190,0.00982024,88406.0,88397.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769496637990,0.00982024,88406.0,88392.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769496638196,0.00982024,88406.0,88395.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496641499,0.02114524,88406.0,88395.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496645891,0.00955176,88404.0,88388.0,0.01069511]
["bitfinex-derivatives","BTCF0:USTF0",1769496646096,0.011326,88399.0,88391.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1769496647108,0.011326,88397.0,88388.0,0.01069511]
["bitfinex-derivatives","BTCF0:USTF0",1769496647300,0.011326,88397.0,88389.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769496647903,0.00955176,88397.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769496648104,0.00955176,88397.0,88385.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1769496648305,0.011327,88393.0,88385.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1769496650703,0.02087876,88393.0,88385.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1769496651596,0.02087876,88393.0,88384.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496654009,0.011327,88391.0,88384.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769496654309,0.011327,88391.0,88380.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496659516,0.00935661,88397.0,88380.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496659517,0.011327,88394.0,88380.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496659716,0.02068261,88397.0,88380.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496660916,0.02068261,88397.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496660917,0.00935661,88397.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769496661109,0.00935661,88397.0,88385.0,0.02075853]
["bitfinex-derivatives","BTCF0:USTF0",1769496661820,0.011326,88400.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496662610,0.011326,88398.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496663418,0.02068261,88401.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496663919,0.011326,88399.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496665319,0.00935661,88401.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496665822,0.011326,88398.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496669315,0.011326,88396.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496670925,0.011327,88394.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496679930,0.011326,88397.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496680431,0.011327,88395.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496682231,0.011326,88396.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496683132,0.10196,88399.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496683333,0.11174106,88399.0,88386.0,0.00943053]
["bitfinex-derivatives","BTCF0:USTF0",1769496683935,0.00978106,88398.0,88382.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496684235,0.00984813,88397.0,88382.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496684431,0.011327,88390.0,88379.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1769496684846,0.011327,88393.0,88380.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496685027,0.011327,88391.0,88380.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496688740,0.00984813,88392.0,88380.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496689234,0.011328,88384.0,88380.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769496689737,0.00984813,88392.0,88371.0,0.09058423]
["bitfinex-derivatives","BTCF0:USTF0",1769496690035,0.00984813,88392.0,88361.0,0.17633994]
["bitfinex-derivatives","BTCF0:USTF0",1769496690036,0.00984813,88386.0,88367.0,0.09058423]
["bitfinex-derivatives","BTCF0:USTF0",1769496690230,0.00984813,88380.0,88365.0,0.09058423]
["bitfinex-derivatives","BTCF0:USTF0",1769496690629,0.00984813,88380.0,88364.0,0.09058423]
["bitfinex-derivatives","BTCF0:USTF0",1769496690829,0.011329,88376.0,88364.0,0.09058423]
["bitfinex-derivatives","BTCF0:USTF0",1769496691243,0.011329,88376.0,88363.0,0.52998423]
["bitfinex-derivatives","BTCF0:USTF0",1769496691843,0.011329,88379.0,88365.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496692545,0.02117713,88379.0,88365.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496693143,0.00984813,88378.0,88365.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496695438,0.00984813,88378.0,88365.0,0.02091967]
["bitfinex-derivatives","BTCF0:USTF0",1769496697452,0.00984813,88384.0,88368.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1769496697854,0.00984813,88384.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496698054,0.00984813,88384.0,88369.0,0.02091967]
["bitfinex-derivatives","BTCF0:USTF0",1769496701458,0.00984813,88384.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496702759,0.00984813,88382.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496703957,0.011328,88381.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496707261,0.011328,88380.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496708464,0.011329,88378.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496711166,0.011328,88381.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496711663,0.16377407,88380.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496712164,0.011329,88379.0,88369.0,0.00958967]
["bitfinex-derivatives","BTCF0:USTF0",1769496713558,0.00984813,88377.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769496713966,0.011329,88375.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769496714958,0.011329,88373.0,88363.0,0.44898967]
["bitfinex-derivatives","BTCF0:USTF0",1769496715158,0.17510307,88373.0,88363.0,0.44898967]
["bitfinex-derivatives","BTCF0:USTF0",1769496715368,0.17510307,88373.0,88364.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496715565,0.011329,88373.0,88364.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496716063,0.16377407,88380.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769496716064,0.01133,88368.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769496716267,0.16377407,88363.0,88353.0,0.10988281]
["bitfinex-derivatives","BTCF0:USTF0",1769496717270,0.17278324,88363.0,88353.0,0.10988281]
["bitfinex-derivatives","BTCF0:USTF0",1769496719061,0.011331,88361.0,88353.0,0.10988281]
["bitfinex-derivatives","BTCF0:USTF0",1769496719261,0.00900917,88360.0,88353.0,0.10988281]
["bitfinex-derivatives","BTCF0:USTF0",1769496720476,0.00900917,88358.0,88345.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496720662,0.00900917,88358.0,88349.0,0.00654006]
["bitfinex-derivatives","BTCF0:USTF0",1769496720862,0.00900917,88358.0,88345.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496721258,0.00900917,88358.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496723175,0.00900917,88358.0,88348.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496726376,0.00900917,88358.0,88346.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496727571,0.0013,88368.0,88340.0,0.26573407]
["bitfinex-derivatives","BTCF0:USTF0",1769496727572,0.17278324,88356.0,88342.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496727777,0.00900917,88356.0,88342.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496728074,0.00900917,88351.0,88340.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496728277,0.00900917,88351.0,88339.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1769496728477,0.00900917,88351.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496728777,0.00900917,88351.0,88335.0,0.11100588]
["bitfinex-derivatives","BTCF0:USTF0",1769496729289,0.00900917,88351.0,88336.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496729474,0.00900917,88351.0,88337.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496731481,0.00900917,88351.0,88336.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496731782,0.00900917,88351.0,88338.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496732576,0.011332,88350.0,88338.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769496732984,0.16377407,88352.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496732985,0.00900917,88347.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496735181,0.00900917,88347.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496739582,0.16377407,88346.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496739780,0.00900917,88345.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496740890,0.17278324,88345.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496741682,0.00900917,88345.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496742190,0.00900917,88345.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496742390,0.17345434,88350.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496742586,0.00968027,88349.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496743491,0.00968027,88349.0,88336.0,0.02129622]
["bitfinex-derivatives","BTCF0:USTF0",1769496744977,0.00968027,88349.0,88337.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496745993,0.00968027,88349.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496746178,0.00968027,88349.0,88337.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496746179,0.00968027,88349.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496746381,0.00968027,88349.0,88337.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496747884,0.16377407,88350.0,88337.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496748593,0.17304919,88350.0,88337.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496748990,0.00927512,88349.0,88337.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496751590,0.00927512,88349.0,88335.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1769496751900,0.00927512,88349.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496752194,0.00927512,88341.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496753996,0.02060912,88340.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496755590,0.00927512,88339.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496758893,0.011334,88338.0,88328.0,0.00113214]
["bitfinex-derivatives","BTCF0:USTF0",1769496759597,0.00927512,88337.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496759902,0.00927512,88333.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496760101,0.16377407,88330.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496760298,0.011335,88332.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496760510,0.00927512,88331.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496762493,0.16377407,88340.0,88320.0,0.00111579]
["bitfinex-derivatives","BTCF0:USTF0",1769496762494,0.011333,88341.0,88323.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496762700,0.011333,88341.0,88325.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496767700,0.02060812,88341.0,88325.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496769495,0.011334,88337.0,88325.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496769696,0.00927512,88338.0,88325.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496769897,0.00927512,88338.0,88325.0,0.02087786]
["bitfinex-derivatives","BTCF0:USTF0",1769496771301,0.16377407,88340.0,88328.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496771706,0.00927512,88342.0,88328.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496772508,0.02060812,88341.0,88328.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496774610,0.00978825,88340.0,88328.0,0.00954286]
["bitfinex-derivatives","BTCF0:USTF0",1769496775004,0.00978825,88340.0,88324.0,0.11154977]
["bitfinex-derivatives","BTCF0:USTF0",1769496775203,0.00978825,88340.0,88325.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496778907,0.00978825,88340.0,88326.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496780010,0.00978825,88340.0,88327.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496780210,0.00978825,88340.0,88327.0,0.02088477]
["bitfinex-derivatives","BTCF0:USTF0",1769496782410,0.00978825,88340.0,88327.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496782715,0.00978825,88338.0,88324.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769496783208,0.00978825,88338.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769496783604,0.00978825,88338.0,88326.0,0.02088477]
["bitfinex-derivatives","BTCF0:USTF0",1769496785206,0.00978825,88344.0,88329.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496791716,0.00978825,88344.0,88330.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496791922,0.0013,88348.0,88330.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496792123,0.0013,88348.0,88336.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769496792324,0.0013,88348.0,88337.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496794323,0.102,88356.0,88341.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496794719,0.102,88356.0,88343.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496795817,0.102,88356.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496796018,0.102,88356.0,88345.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496796836,0.102,88356.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496796837,0.00978825,88361.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496798325,0.01133,88364.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496798525,0.02046302,88364.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496798725,0.00913302,88363.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496799528,0.00913302,88361.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496800726,0.011331,88360.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496801317,0.02046402,88360.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496805130,0.00941937,88359.0,88347.0,0.00954977]
["bitfinex-derivatives","BTCF0:USTF0",1769496805925,0.02075037,88358.0,88343.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496806231,0.00941937,88357.0,88343.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496808230,0.00941937,88357.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496811129,0.02075037,88357.0,88343.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496811936,0.00941937,88357.0,88343.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496814126,0.00941937,88357.0,88344.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496814529,0.00941937,88357.0,88343.0,0.02043001]
["bitfinex-derivatives","BTCF0:USTF0",1769496817841,0.011332,88356.0,88343.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496818232,0.02075137,88356.0,88343.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496818539,0.00941937,88356.0,88343.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496818734,0.00941937,88356.0,88344.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496819941,0.00941937,88356.0,88344.0,0.11109701]
["bitfinex-derivatives","BTCF0:USTF0",1769496823338,0.00941937,88361.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769496823544,0.00941937,88361.0,88347.0,0.12243001]
["bitfinex-derivatives","BTCF0:USTF0",1769496824238,0.00941937,88361.0,88348.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496824438,0.00941937,88361.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496824646,0.00941937,88367.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496825939,0.00941937,88367.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496826138,0.00941937,88367.0,88353.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496832247,0.00941937,88367.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769496832248,0.0013,88368.0,88356.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496832444,0.01133,88367.0,88356.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496832654,0.02074937,88367.0,88348.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496832843,0.00941937,88366.0,88348.0,0.00909701]
["bitfinex-derivatives","BTCF0:USTF0",1769496833345,0.00941937,88366.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496834054,0.00979415,88364.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496834648,0.00979415,88364.0,88349.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496834848,0.011331,88363.0,88349.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496835257,0.02112515,88363.0,88349.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496836446,0.00979415,88363.0,88349.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496836841,0.011331,88360.0,88349.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496840361,0.00979415,88362.0,88349.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496840858,0.00979415,88362.0,88349.0,0.1112241]
["bitfinex-derivatives","BTCF0:USTF0",1769496845461,0.011331,88361.0,88349.0,0.1112241]
["bitfinex-derivatives","BTCF0:USTF0",1769496846662,0.011331,88361.0,88350.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496846663,0.02112515,88361.0,88350.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496847360,0.00979415,88361.0,88350.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496848958,0.02112515,88361.0,88350.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496854077,0.00979415,88361.0,88350.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496856380,0.00979415,88361.0,88351.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769496858598,0.00979415,88366.0,88353.0,0.0205561]
["bitfinex-derivatives","BTCF0:USTF0",1769496858798,0.00979415,88366.0,88354.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496859795,0.0013,88368.0,88356.0,0.0092241]
["bitfinex-derivatives","BTCF0:USTF0",1769496861504,0.0013,88368.0,88358.0,0.00963396]
["bitfinex-derivatives","BTCF0:USTF0",1769496862803,0.011329,88373.0,88359.0,0.00963396]
["bitfinex-derivatives","BTCF0:USTF0",1769496864803,0.011329,88376.0,88359.0,0.00963396]
["bitfinex-derivatives","BTCF0:USTF0",1769496865203,0.011329,88376.0,88360.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496865702,0.011329,88376.0,88362.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496865907,0.11108148,88377.0,88362.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496867794,0.11108148,88377.0,88364.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496868707,0.11108148,88377.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496869803,0.11108148,88377.0,88365.0,0.02038741]
["bitfinex-derivatives","BTCF0:USTF0",1769496870009,0.102,88377.0,88366.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496873508,0.01042815,88378.0,88366.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496873808,0.00908148,88379.0,88366.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496879515,0.02040948,88383.0,88368.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496879705,0.02040948,88383.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496879706,0.00908148,88383.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496879906,0.01950963,88382.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496880107,0.00908148,88382.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496880416,0.01042815,88381.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496880619,0.01042815,88381.0,88368.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496880620,0.01042815,88381.0,88368.0,0.02038741]
["bitfinex-derivatives","BTCF0:USTF0",1769496880808,0.00908148,88382.0,88368.0,0.02038741]
["bitfinex-derivatives","BTCF0:USTF0",1769496881116,0.01042815,88381.0,88368.0,0.02038741]
["bitfinex-derivatives","BTCF0:USTF0",1769496883412,0.01042815,88381.0,88368.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496883823,0.00908148,88380.0,88368.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496884118,0.00908148,88379.0,88368.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496884318,0.00908148,88370.0,88355.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496884521,0.00908148,88369.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496887223,0.00908148,88369.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496887524,0.00908148,88377.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496890908,0.00908148,88375.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496893113,0.00908148,88373.0,88359.0,0.00905741]
["bitfinex-derivatives","BTCF0:USTF0",1769496893919,0.00908148,88373.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496895022,0.00908148,88373.0,88361.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496896019,0.00908148,88373.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496896216,0.0097706,88379.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496896525,0.0097706,88379.0,88364.0,0.02059498]
["bitfinex-derivatives","BTCF0:USTF0",1769496897225,0.0097706,88379.0,88366.0,0.02059498]
["bitfinex-derivatives","BTCF0:USTF0",1769496897524,0.0097706,88379.0,88367.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496897721,0.011328,88383.0,88369.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496898022,0.0097706,88384.0,88369.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496898415,0.0097706,88384.0,88355.0,0.460132]
["bitfinex-derivatives","BTCF0:USTF0",1769496898416,0.0097706,88390.0,88371.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496898618,0.0097706,88390.0,88375.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496900025,0.011328,88387.0,88375.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496900221,0.0097706,88379.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496900728,0.0097706,88383.0,88368.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496900923,0.0097706,88381.0,88368.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496901227,0.0097706,88381.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496902132,0.0097706,88381.0,88367.0,0.11122498]
["bitfinex-derivatives","BTCF0:USTF0",1769496902320,0.0097706,88383.0,88368.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496907429,0.0097706,88381.0,88368.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496911638,0.0097706,88381.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496914130,0.0097706,88384.0,88370.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496915436,0.0097706,88384.0,88371.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496918741,0.0097706,88384.0,88372.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496919542,0.0097706,88384.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496919543,0.0097706,88384.0,88368.0,0.00926498]
["bitfinex-derivatives","BTCF0:USTF0",1769496920343,0.0097706,88384.0,88370.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496921658,0.0097706,88384.0,88369.0,0.02067137]
["bitfinex-derivatives","BTCF0:USTF0",1769496923156,0.00942656,88375.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769496923350,0.00942656,88375.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496924357,0.00942656,88375.0,88360.0,0.11192989]
["bitfinex-derivatives","BTCF0:USTF0",1769496925450,0.00942656,88375.0,88361.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496927561,0.00942656,88375.0,88361.0,0.02130089]
["bitfinex-derivatives","BTCF0:USTF0",1769496927857,0.00942656,88375.0,88361.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496928055,0.00939705,88383.0,88365.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496928257,0.00939705,88381.0,88365.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496930058,0.00939705,88379.0,88365.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496931962,0.00939705,88379.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496933963,0.00939705,88379.0,88365.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496940060,0.011329,88378.0,88365.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496943169,0.00939705,88376.0,88362.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496943475,0.011329,88375.0,88362.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496947174,0.00939705,88376.0,88362.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496947366,0.011329,88378.0,88362.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496947567,0.02072605,88378.0,88362.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496947768,0.02072605,88378.0,88363.0,0.00996989]
["bitfinex-derivatives","BTCF0:USTF0",1769496948469,0.00939705,88378.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496951580,0.00939705,88378.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496958788,0.00939705,88378.0,88364.0,0.00945224]
["bitfinex-derivatives","BTCF0:USTF0",1769496959585,0.00939705,88378.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496960883,0.00939705,88378.0,88365.0,0.02078224]
["bitfinex-derivatives","BTCF0:USTF0",1769496963379,0.00939705,88378.0,88367.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496965287,0.00939705,88378.0,88365.0,0.00945224]
["bitfinex-derivatives","BTCF0:USTF0",1769496966483,0.00939705,88378.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496966683,0.00939705,88378.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769496967389,0.10196,88384.0,88376.0,0.00945224]
["bitfinex-derivatives","BTCF0:USTF0",1769496968382,0.0013,88388.0,88376.0,0.00945224]
["bitfinex-derivatives","BTCF0:USTF0",1769496973599,0.0013,88388.0,88377.0,0.00945224]
["bitfinex-derivatives","BTCF0:USTF0",1769496984706,0.10196,88391.0,88377.0,0.00945224]
["bitfinex-derivatives","BTCF0:USTF0",1769496986403,0.10196,88391.0,88379.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769496989100,0.011327,88388.0,88379.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769496989306,0.00902003,88389.0,88371.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769496990510,0.00902003,88387.0,88372.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769496990906,0.00902003,88385.0,88372.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769496991210,0.00902003,88385.0,88373.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496991599,0.00902003,88385.0,88372.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769496991806,0.00902003,88385.0,88373.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496996310,0.011328,88384.0,88373.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769496996504,0.011328,88384.0,88373.0,0.11166458]
["bitfinex-derivatives","BTCF0:USTF0",1769496998209,0.011328,88384.0,88373.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497000322,0.00902003,88381.0,88370.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497000811,0.00902003,88381.0,88370.0,0.11166458]
["bitfinex-derivatives","BTCF0:USTF0",1769497001211,0.00902003,88385.0,88370.0,0.11166458]
["bitfinex-derivatives","BTCF0:USTF0",1769497002120,0.00902003,88385.0,88371.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497010722,0.011328,88386.0,88371.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497011525,0.02034703,88388.0,88373.0,0.02103358]
["bitfinex-derivatives","BTCF0:USTF0",1769497012326,0.011328,88385.0,88373.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497013628,0.011328,88386.0,88373.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497015523,0.00902003,88388.0,88373.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497016732,0.011328,88387.0,88373.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497017432,0.02100978,88387.0,88373.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497018840,0.011328,88385.0,88373.0,0.00970458]
["bitfinex-derivatives","BTCF0:USTF0",1769497019533,0.00968178,88387.0,88374.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497022134,0.011328,88386.0,88374.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497023133,0.00968178,88387.0,88374.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497025524,0.011327,88389.0,88375.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497025835,0.011327,88390.0,88375.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497026036,0.02100878,88390.0,88375.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497026635,0.00968178,88389.0,88375.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497029446,0.011327,88388.0,88375.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497030637,0.10987923,88393.0,88375.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497030841,0.12120623,88393.0,88377.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497031741,0.13088801,88393.0,88377.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497032343,0.00968178,88392.0,88377.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497032646,0.011327,88391.0,88377.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497033029,0.02100878,88391.0,88377.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497033234,0.00968178,88390.0,88377.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497033537,0.00968178,88385.0,88370.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497034442,0.00968178,88385.0,88373.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497039844,0.011327,88389.0,88373.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497040044,0.02100878,88389.0,88373.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497040344,0.00968178,88388.0,88373.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1769497042245,0.00968178,88388.0,88374.0,0.02074227]
["bitfinex-derivatives","BTCF0:USTF0",1769497043346,0.00968178,88388.0,88374.0,0.00941327]
["bitfinex-derivatives","BTCF0:USTF0",1769497045538,0.00977033,88387.0,88374.0,0.00941327]
["bitfinex-derivatives","BTCF0:USTF0",1769497045942,0.00977033,88385.0,88369.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497046750,0.00977033,88385.0,88369.0,0.02087095]
["bitfinex-derivatives","BTCF0:USTF0",1769497047449,0.00977033,88385.0,88371.0,0.02087095]
["bitfinex-derivatives","BTCF0:USTF0",1769497048657,0.00977033,88385.0,88372.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497053656,0.00977033,88385.0,88374.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497058656,0.10196,88388.0,88374.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497059353,0.11173033,88388.0,88374.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497061356,0.00977033,88387.0,88374.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497068364,0.10196,88388.0,88376.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497070661,0.00977033,88391.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497070863,0.10196,88392.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497071259,0.00977033,88391.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497073967,0.02109733,88391.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497074167,0.00977033,88391.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497080780,0.011327,88390.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497081481,0.02052957,88390.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497081879,0.011327,88388.0,88378.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769497083891,0.00920257,88385.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497094504,0.00920257,88385.0,88371.0,0.00915782]
["bitfinex-derivatives","BTCF0:USTF0",1769497101095,0.00920257,88385.0,88371.0,0.02048682]
["bitfinex-derivatives","BTCF0:USTF0",1769497101306,0.00920257,88385.0,88372.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1769497101804,0.00920257,88385.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497102106,0.00920257,88385.0,88374.0,0.00956217]
["bitfinex-derivatives","BTCF0:USTF0",1769497104703,0.00920257,88385.0,88370.0,0.17504948]
["bitfinex-derivatives","BTCF0:USTF0",1769497104908,0.00920257,88385.0,88371.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497110416,0.00920257,88385.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497110618,0.00920257,88385.0,88373.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497115416,0.00920257,88385.0,88370.0,0.16371948]
["bitfinex-derivatives","BTCF0:USTF0",1769497115417,0.00928456,88384.0,88369.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497115626,0.02061256,88383.0,88369.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497116620,0.00928456,88382.0,88369.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497117317,0.00928456,88382.0,88368.0,0.10309163]
["bitfinex-derivatives","BTCF0:USTF0",1769497117318,0.011328,88381.0,88368.0,0.10309163]
["bitfinex-derivatives","BTCF0:USTF0",1769497117516,0.00928456,88378.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769497119723,0.00928456,88373.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497120221,0.00928456,88371.0,88359.0,0.09066047]
["bitfinex-derivatives","BTCF0:USTF0",1769497120420,0.00928456,88371.0,88358.0,0.00653868]
["bitfinex-derivatives","BTCF0:USTF0",1769497120614,0.00928456,88371.0,88354.0,0.1113931]
["bitfinex-derivatives","BTCF0:USTF0",1769497120815,0.00928456,88371.0,88356.0,0.02073163]
["bitfinex-derivatives","BTCF0:USTF0",1769497121016,0.00928456,88371.0,88357.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497121524,0.00928456,88371.0,88358.0,0.0159396]
["bitfinex-derivatives","BTCF0:USTF0",1769497121924,0.00928456,88371.0,88358.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497124026,0.00928456,88371.0,88353.0,0.10199247]
["bitfinex-derivatives","BTCF0:USTF0",1769497124027,0.00928456,88370.0,88354.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497124227,0.00928456,88370.0,88355.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497124726,0.00928456,88370.0,88356.0,0.01593971]
["bitfinex-derivatives","BTCF0:USTF0",1769497125027,0.00928456,88370.0,88356.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497125229,0.00928456,88370.0,88357.0,0.01593954]
["bitfinex-derivatives","BTCF0:USTF0",1769497125532,0.00928456,88370.0,88357.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497125829,0.00928456,88370.0,88358.0,0.00653889]
["bitfinex-derivatives","BTCF0:USTF0",1769497126325,0.00928456,88370.0,88357.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497128324,0.00928456,88370.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769497128525,0.00928456,88370.0,88359.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497139341,0.02118155,88375.0,88359.0,0.00940063]
["bitfinex-derivatives","BTCF0:USTF0",1769497139539,0.02118155,88375.0,88360.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497139540,0.00985255,88374.0,88360.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497140331,0.00985255,88374.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769497140539,0.10196,88376.0,88364.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497145141,0.10196,88376.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497146643,0.00985255,88377.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497147346,0.00985255,88377.0,88364.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497147745,0.00985255,88377.0,88364.0,0.02093177]
["bitfinex-derivatives","BTCF0:USTF0",1769497148540,0.10196,88379.0,88367.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497149340,0.10196,88379.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497149644,0.10196,88379.0,88369.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497153143,0.00985255,88384.0,88369.0,0.02093177]
["bitfinex-derivatives","BTCF0:USTF0",1769497153350,0.11181255,88384.0,88369.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497153552,0.00985255,88383.0,88369.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497154750,0.00985255,88383.0,88369.0,0.02093177]
["bitfinex-derivatives","BTCF0:USTF0",1769497155152,0.00985255,88382.0,88364.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497156358,0.00985255,88382.0,88367.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497156755,0.00985255,88382.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497159550,0.00985255,88380.0,88364.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497159750,0.00985255,88380.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497161670,0.00985255,88380.0,88367.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497163170,0.00985255,88380.0,88364.0,0.00960177]
["bitfinex-derivatives","BTCF0:USTF0",1769497163384,0.00985255,88380.0,88370.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769497164072,0.00923193,88385.0,88371.0,0.02079589]
["bitfinex-derivatives","BTCF0:USTF0",1769497164268,0.0013,88388.0,88371.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497164269,0.10326,88388.0,88371.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497164665,0.00923193,88387.0,88371.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497165370,0.00923193,88387.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497165870,0.00923193,88387.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497166172,0.00923193,88387.0,88375.0,0.02079489]
["bitfinex-derivatives","BTCF0:USTF0",1769497168472,0.00923193,88387.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497168970,0.00923193,88387.0,88375.0,0.02079489]
["bitfinex-derivatives","BTCF0:USTF0",1769497172173,0.00923193,88387.0,88375.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497174173,0.00923193,88387.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497174374,0.00923193,88387.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497174572,0.0013,88388.0,88375.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497176468,0.0013,88388.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497178871,0.0013,88388.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497182280,0.0013,88388.0,88378.0,0.02079489]
["bitfinex-derivatives","BTCF0:USTF0",1769497184378,0.0013,88388.0,88379.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497184587,0.0013,88388.0,88381.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497189778,0.0013,88388.0,88381.0,0.02079389]
["bitfinex-derivatives","BTCF0:USTF0",1769497192291,0.0013,88388.0,88381.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497194584,0.0013,88388.0,88381.0,0.02079389]
["bitfinex-derivatives","BTCF0:USTF0",1769497196285,0.0013,88388.0,88381.0,0.00946589]
["bitfinex-derivatives","BTCF0:USTF0",1769497196895,0.0013,88388.0,88381.0,0.02079389]
["bitfinex-derivatives","BTCF0:USTF0",1769497197689,0.00791923,88393.0,88384.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497202393,0.01042815,88400.0,88388.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497202695,0.10326,88408.0,88393.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497203296,0.11287424,88408.0,88393.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497203495,0.02093924,88407.0,88393.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497204097,0.011325,88405.0,88393.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497204488,0.01042815,88404.0,88393.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497206100,0.00961424,88406.0,88393.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497206894,0.10326,88408.0,88398.0,0.02035353]
["bitfinex-derivatives","BTCF0:USTF0",1769497207090,0.10326,88408.0,88398.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497207290,0.01042815,88407.0,88398.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497207699,0.0013,88408.0,88398.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1769497208702,0.0013,88408.0,88399.0,0.00677386]
["bitfinex-derivatives","BTCF0:USTF0",1769497210095,0.00961424,88406.0,88392.0,0.10873386]
["bitfinex-derivatives","BTCF0:USTF0",1769497210402,0.00961424,88406.0,88393.0,0.00677386]
["bitfinex-derivatives","BTCF0:USTF0",1769497210601,0.0013,88408.0,88384.0,0.00675067]
["bitfinex-derivatives","BTCF0:USTF0",1769497210602,0.00961424,88402.0,88384.0,0.00675067]
["bitfinex-derivatives","BTCF0:USTF0",1769497210798,0.00961424,88399.0,88379.0,0.00675067]
["bitfinex-derivatives","BTCF0:USTF0",1769497211007,0.00961424,88395.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497211298,0.00961424,88385.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497211500,0.00961424,88385.0,88372.0,0.00675067]
["bitfinex-derivatives","BTCF0:USTF0",1769497211706,0.16371471,88390.0,88372.0,0.00675067]
["bitfinex-derivatives","BTCF0:USTF0",1769497211903,0.011326,88396.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497211904,0.00961424,88389.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497214108,0.00961424,88389.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497214907,0.00961424,88389.0,88376.0,0.01792486]
["bitfinex-derivatives","BTCF0:USTF0",1769497220212,0.00961424,88389.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497220710,0.10196,88395.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497221010,0.10196,88395.0,88379.0,0.16371471]
["bitfinex-derivatives","BTCF0:USTF0",1769497221011,0.10196,88395.0,88383.0,0.00690861]
["bitfinex-derivatives","BTCF0:USTF0",1769497221214,0.10196,88395.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497222308,0.10196,88395.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769497222506,0.10196,88395.0,88388.0,0.01876265]
["bitfinex-derivatives","BTCF0:USTF0",1769497222811,0.10196,88395.0,88383.0,0.01876365]
["bitfinex-derivatives","BTCF0:USTF0",1769497223111,0.10196,88395.0,88383.0,0.00743565]
["bitfinex-derivatives","BTCF0:USTF0",1769497223613,0.00961342,88392.0,88378.0,0.00743565]
["bitfinex-derivatives","BTCF0:USTF0",1769497224113,0.00961342,88392.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497224314,0.00961342,88392.0,88375.0,0.01879723]
["bitfinex-derivatives","BTCF0:USTF0",1769497224523,0.00961342,88392.0,88376.0,0.00746823]
["bitfinex-derivatives","BTCF0:USTF0",1769497225115,0.00961342,88392.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769497225718,0.00961342,88392.0,88379.0,0.01879623]
["bitfinex-derivatives","BTCF0:USTF0",1769497225908,0.00961342,88392.0,88379.0,0.00746823]
["bitfinex-derivatives","BTCF0:USTF0",1769497226709,0.00961342,88392.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497227018,0.00961342,88392.0,88380.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1769497230011,0.00961342,88392.0,88381.0,0.00744631]
["bitfinex-derivatives","BTCF0:USTF0",1769497230317,0.10196,88395.0,88381.0,0.00744631]
["bitfinex-derivatives","BTCF0:USTF0",1769497230612,0.10196,88395.0,88385.0,0.00718253]
["bitfinex-derivatives","BTCF0:USTF0",1769497231409,0.10196,88395.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497232219,0.10196,88395.0,88385.0,0.00718253]
["bitfinex-derivatives","BTCF0:USTF0",1769497232421,0.10196,88395.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497234621,0.10196,88395.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497237115,0.10196,88395.0,88387.0,0.00757305]
["bitfinex-derivatives","BTCF0:USTF0",1769497238017,0.10196,88395.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497238224,0.00943239,88394.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497239534,0.00943239,88392.0,88376.0,0.09062781]
["bitfinex-derivatives","BTCF0:USTF0",1769497239725,0.00943239,88389.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497241927,0.00943239,88389.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497242818,0.00943239,88389.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497243928,0.00943239,88389.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497246419,0.00943239,88394.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497249130,0.00943239,88394.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497249830,0.00943239,88394.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497250031,0.00943239,88394.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497254847,0.00943239,88394.0,88382.0,0.00796559]
["bitfinex-derivatives","BTCF0:USTF0",1769497255546,0.00908685,88399.0,88385.0,0.00796559]
["bitfinex-derivatives","BTCF0:USTF0",1769497259152,0.00908685,88399.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497260546,0.00908685,88399.0,88385.0,0.00796559]
["bitfinex-derivatives","BTCF0:USTF0",1769497261253,0.00908685,88399.0,88385.0,0.01929359]
["bitfinex-derivatives","BTCF0:USTF0",1769497261655,0.00908685,88403.0,88390.0,0.01925453]
["bitfinex-derivatives","BTCF0:USTF0",1769497261950,0.00908685,88403.0,88391.0,0.00792753]
["bitfinex-derivatives","BTCF0:USTF0",1769497263149,0.00908685,88403.0,88387.0,0.01925839]
["bitfinex-derivatives","BTCF0:USTF0",1769497263354,0.00908685,88401.0,88388.0,0.00793139]
["bitfinex-derivatives","BTCF0:USTF0",1769497264744,0.00908685,88399.0,88384.0,0.01924593]
["bitfinex-derivatives","BTCF0:USTF0",1769497265652,0.00908685,88398.0,88384.0,0.00791793]
["bitfinex-derivatives","BTCF0:USTF0",1769497267038,0.011326,88397.0,88384.0,0.00791793]
["bitfinex-derivatives","BTCF0:USTF0",1769497267240,0.02041285,88397.0,88384.0,0.00791793]
["bitfinex-derivatives","BTCF0:USTF0",1769497268054,0.00908685,88397.0,88384.0,0.00791793]
["bitfinex-derivatives","BTCF0:USTF0",1769497271956,0.00908685,88395.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497273459,0.00908685,88395.0,88383.0,0.10987598]
["bitfinex-derivatives","BTCF0:USTF0",1769497273856,0.00908685,88404.0,88384.0,0.00791598]
["bitfinex-derivatives","BTCF0:USTF0",1769497274356,0.011326,88400.0,88384.0,0.00791598]
["bitfinex-derivatives","BTCF0:USTF0",1769497274557,0.02041285,88400.0,88384.0,0.00791598]
["bitfinex-derivatives","BTCF0:USTF0",1769497275357,0.00908685,88399.0,88384.0,0.00791598]
["bitfinex-derivatives","BTCF0:USTF0",1769497276763,0.00908685,88399.0,88385.0,0.01924052]
["bitfinex-derivatives","BTCF0:USTF0",1769497281065,0.00908685,88399.0,88386.0,0.00798094]
["bitfinex-derivatives","BTCF0:USTF0",1769497282164,0.00908685,88399.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769497283566,0.00983736,88404.0,88390.0,0.0079782]
["bitfinex-derivatives","BTCF0:USTF0",1769497284067,0.00915728,88402.0,88390.0,0.0079782]
["bitfinex-derivatives","BTCF0:USTF0",1769497292865,0.02048328,88401.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769497293069,0.011326,88399.0,88386.0,0.00758039]
["bitfinex-derivatives","BTCF0:USTF0",1769497293269,0.00915728,88398.0,88385.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497293469,0.00915728,88396.0,88385.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769497295869,0.011325,88403.0,88386.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1769497296173,0.00915728,88404.0,88391.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1769497296376,0.00915728,88404.0,88393.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1769497296568,0.10196,88405.0,88393.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1769497299475,0.113285,88405.0,88393.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1769497300168,0.00915728,88404.0,88388.0,0.00789655]
["bitfinex-derivatives","BTCF0:USTF0",1769497300379,0.02048228,88403.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769497301471,0.02048228,88403.0,88390.0,0.00789852]
["bitfinex-derivatives","BTCF0:USTF0",1769497301676,0.00915728,88403.0,88390.0,0.00789852]
["bitfinex-derivatives","BTCF0:USTF0",1769497302177,0.011326,88402.0,88390.0,0.00789852]
["bitfinex-derivatives","BTCF0:USTF0",1769497302677,0.00915728,88403.0,88390.0,0.00789852]
["bitfinex-derivatives","BTCF0:USTF0",1769497304369,0.00915728,88401.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769497304569,0.00915728,88401.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769497304970,0.10196,88405.0,88393.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497308278,0.0013,88408.0,88393.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497308471,0.011323,88414.0,88397.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497308778,0.011323,88417.0,88401.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497308968,0.011323,88417.0,88403.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497310569,0.011323,88415.0,88403.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497312279,0.011322,88418.0,88403.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497312678,0.00915728,88422.0,88403.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497314074,0.011323,88418.0,88403.0,0.00931755]
["bitfinex-derivatives","BTCF0:USTF0",1769497316284,0.011322,88421.0,88405.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497317177,0.011322,88419.0,88405.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497320289,0.00909489,88418.0,88405.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497320890,0.00909489,88417.0,88405.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497326092,0.00909489,88417.0,88403.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769497326584,0.00909489,88417.0,88404.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497326985,0.00909489,88417.0,88404.0,0.02097334]
["bitfinex-derivatives","BTCF0:USTF0",1769497328489,0.00909489,88417.0,88405.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497328998,0.00909489,88416.0,88406.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497329290,0.00909489,88416.0,88406.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1769497329895,0.00909489,88414.0,88406.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1769497330891,0.00909489,88412.0,88398.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769497331097,0.00909489,88412.0,88399.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497331289,0.00909489,88412.0,88400.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769497331996,0.00909489,88412.0,88402.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769497333698,0.00909489,88424.0,88407.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497334290,0.00909489,88424.0,88411.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497338907,0.01039489,88428.0,88413.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497341703,0.01039489,88428.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769497341904,0.01039489,88428.0,88413.0,0.00964934]
["bitfinex-derivatives","BTCF0:USTF0",1769497342103,0.01039489,88428.0,88417.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769497342809,0.01039489,88428.0,88416.0,0.0090678]
["bitfinex-derivatives","BTCF0:USTF0",1769497345412,0.01039489,88428.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769497346406,0.01039489,88428.0,88414.0,0.02076915]
["bitfinex-derivatives","BTCF0:USTF0",1769497347407,0.01039489,88428.0,88414.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497347814,0.0013,88428.0,88416.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497348318,0.0013,88428.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769497349700,0.0013,88428.0,88416.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497349701,0.0013,88428.0,88416.0,0.02076915]
["bitfinex-derivatives","BTCF0:USTF0",1769497349906,0.0013,88428.0,88417.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497351411,0.01117006,88428.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769497351613,0.01117006,88428.0,88414.0,0.02076915]
["bitfinex-derivatives","BTCF0:USTF0",1769497351914,0.01117006,88428.0,88415.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497352315,0.01117006,88428.0,88416.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769497352706,0.01117006,88428.0,88417.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497354311,0.0013,88428.0,88417.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497355612,0.00791564,88433.0,88421.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497355823,0.011319,88447.0,88431.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497356311,0.01132,88441.0,88431.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497356517,0.17346079,88441.0,88426.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497356717,0.00987006,88440.0,88426.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497356911,0.16359073,88441.0,88426.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497356912,0.01132,88437.0,88426.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497357923,0.01132,88437.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769497358127,0.01132,88437.0,88425.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497358628,0.01132,88437.0,88425.0,0.11136615]
["bitfinex-derivatives","BTCF0:USTF0",1769497359326,0.00987006,88439.0,88426.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497359623,0.01132,88438.0,88426.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497362824,0.00987006,88439.0,88426.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497366829,0.00987006,88439.0,88427.0,0.02076715]
["bitfinex-derivatives","BTCF0:USTF0",1769497367016,0.00987006,88439.0,88424.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769497367017,0.16359073,88441.0,88429.0,0.02076715]
["bitfinex-derivatives","BTCF0:USTF0",1769497367224,0.00987006,88443.0,88429.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497367530,0.00987006,88441.0,88429.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497368414,0.16359073,88440.0,88429.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497369839,0.11179006,88447.0,88431.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497370132,0.11179006,88447.0,88435.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769497370326,0.00987006,88459.0,88440.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497370526,0.00987006,88458.0,88440.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497370729,0.011317,88460.0,88440.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497371035,0.011317,88460.0,88445.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497371036,0.16359073,88460.0,88445.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497371231,0.00987006,88459.0,88445.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497372823,0.00987006,88459.0,88438.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497373436,0.00987006,88459.0,88442.0,0.00944615]
["bitfinex-derivatives","BTCF0:USTF0",1769497374337,0.00987006,88459.0,88443.0,0.0209202]
["bitfinex-derivatives","BTCF0:USTF0",1769497374534,0.00987006,88459.0,88444.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497376441,0.00987006,88459.0,88446.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497376641,0.16359073,88460.0,88446.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497377438,0.17352055,88460.0,88446.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497378743,0.00992982,88459.0,88446.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497380339,0.00992982,88466.0,88448.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497380539,0.00992982,88463.0,88448.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497381432,0.10188,88464.0,88449.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497381643,1e-08,88468.0,88463.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497381846,0.0065323,88475.0,88463.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497382135,0.0065323,88475.0,88464.0,0.0209182]
["bitfinex-derivatives","BTCF0:USTF0",1769497382338,0.00992982,88478.0,88465.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497388640,0.00992982,88478.0,88460.0,0.0209182]
["bitfinex-derivatives","BTCF0:USTF0",1769497388840,0.00992982,88477.0,88461.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497390645,0.00992982,88476.0,88461.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497390846,0.00992982,88474.0,88461.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497391240,0.00992982,88474.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769497391547,0.00992982,88474.0,88460.0,0.1114812]
["bitfinex-derivatives","BTCF0:USTF0",1769497392339,0.011315,88479.0,88461.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497392542,0.00992982,88478.0,88461.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497395050,0.00992982,88472.0,88458.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769497395245,0.00992982,88472.0,88458.0,0.1114812]
["bitfinex-derivatives","BTCF0:USTF0",1769497395748,0.00992982,88472.0,88459.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497399448,0.00992982,88481.0,88467.0,0.0096012]
["bitfinex-derivatives","BTCF0:USTF0",1769497401348,0.00916037,88486.0,88469.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497401553,0.10188,88485.0,88469.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497401753,0.11104037,88485.0,88469.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497402154,0.00916037,88484.0,88469.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497402653,0.10188,88485.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769497402854,0.113194,88485.0,88469.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497403053,0.10188,88485.0,88469.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497403858,0.10188,88485.0,88472.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497404549,0.11162375,88485.0,88472.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497406756,0.00974375,88484.0,88472.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497410264,0.10188,88485.0,88472.0,0.00979744]
["bitfinex-derivatives","BTCF0:USTF0",1769497412054,0.10188,88485.0,88472.0,0.02111244]
["bitfinex-derivatives","BTCF0:USTF0",1769497412360,0.01104375,88488.0,88473.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497412552,0.00974375,88487.0,88473.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497412958,0.00974375,88485.0,88468.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497413154,0.00974375,88485.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497413660,0.02105775,88481.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497413856,0.00974375,88481.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497416164,0.00974375,88481.0,88469.0,0.11111797]
["bitfinex-derivatives","BTCF0:USTF0",1769497419068,0.00974375,88481.0,88470.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497421871,0.00974375,88486.0,88470.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497422067,0.0013,88488.0,88470.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497423073,0.0013,88488.0,88474.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497425886,0.011314,88487.0,88474.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497426578,0.0013,88488.0,88474.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497426579,0.01104375,88488.0,88474.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497428878,1e-08,88488.0,88476.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497429874,1e-08,88488.0,88476.0,0.02059297]
["bitfinex-derivatives","BTCF0:USTF0",1769497430076,1e-08,88488.0,88477.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497430976,1e-08,88488.0,88478.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769497431182,0.10184,88500.0,88482.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497431486,0.011312,88496.0,88482.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497431777,0.00974375,88488.0,88474.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497431981,0.00974375,88488.0,88475.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497432378,0.00974375,88488.0,88475.0,0.11111797]
["bitfinex-derivatives","BTCF0:USTF0",1769497432985,0.02105675,88488.0,88475.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497433179,0.00974375,88487.0,88475.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497433682,0.00974375,88487.0,88471.0,0.11111797]
["bitfinex-derivatives","BTCF0:USTF0",1769497433886,0.00974375,88487.0,88472.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497435382,0.00928661,88485.0,88472.0,0.00927797]
["bitfinex-derivatives","BTCF0:USTF0",1769497435578,0.00928661,88485.0,88468.0,0.01085903]
["bitfinex-derivatives","BTCF0:USTF0",1769497435780,0.00928661,88485.0,88468.0,0.11269903]
["bitfinex-derivatives","BTCF0:USTF0",1769497435781,0.011314,88484.0,88468.0,0.11269903]
["bitfinex-derivatives","BTCF0:USTF0",1769497436079,0.00928661,88483.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769497436687,0.00928661,88482.0,88468.0,0.01085903]
["bitfinex-derivatives","BTCF0:USTF0",1769497436979,0.00928661,88482.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769497437185,0.10184,88489.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769497437186,0.00928661,88477.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769497437389,0.00928661,88477.0,88463.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497441998,0.011315,88479.0,88463.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497442480,0.00928661,88472.0,88458.0,0.09047065]
["bitfinex-derivatives","BTCF0:USTF0",1769497442685,0.00928661,88469.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497442996,0.00928661,88469.0,88455.0,0.09047065]
["bitfinex-derivatives","BTCF0:USTF0",1769497442997,0.00928661,88469.0,88455.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497443789,0.00928661,88469.0,88456.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769497443980,0.00928661,88469.0,88457.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497444182,0.00928661,88477.0,88457.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497444387,0.00928661,88475.0,88457.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497445488,0.00928661,88475.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769497445689,0.00928661,88475.0,88459.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497447092,0.00928661,88473.0,88459.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497447496,0.011316,88472.0,88459.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497447993,0.00928661,88473.0,88459.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497452197,0.011316,88472.0,88459.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497452702,0.00928661,88473.0,88459.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497455597,0.10184,88475.0,88466.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497455793,0.10184,88490.0,88474.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497455992,0.10184,88490.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769497455993,0.10184,88490.0,88481.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497457104,0.00928661,88486.0,88472.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497457303,0.00928661,88486.0,88470.0,0.16341678]
["bitfinex-derivatives","BTCF0:USTF0",1769497457600,0.00928661,88486.0,88470.0,0.17314546]
["bitfinex-derivatives","BTCF0:USTF0",1769497457794,0.00928661,88486.0,88471.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497458796,0.12243961,88490.0,88472.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497459096,0.11112661,88490.0,88472.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497460204,0.11112661,88490.0,88475.0,0.02104368]
["bitfinex-derivatives","BTCF0:USTF0",1769497460703,0.00928661,88489.0,88475.0,0.02104368]
["bitfinex-derivatives","BTCF0:USTF0",1769497461905,0.00928661,88489.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497462600,0.011314,88488.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497462796,0.00928661,88489.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497464507,0.10184,88490.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497464508,0.00947896,88487.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497465905,0.011314,88486.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497466311,0.00947896,88487.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497466806,0.10184,88490.0,88475.0,0.00972868]
["bitfinex-derivatives","BTCF0:USTF0",1769497467005,0.011313,88489.0,88479.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497468419,0.113152,88498.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497468599,0.011313,88495.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497469410,0.011313,88493.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497471414,0.011312,88496.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497471815,0.011313,88494.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497477412,0.02079096,88497.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497478404,0.00947896,88496.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497478604,0.011313,88495.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497479817,0.00947896,88496.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497480618,0.02079196,88494.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497480920,0.00947896,88493.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497481110,0.011313,88492.0,88480.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497484115,0.00947896,88491.0,88475.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497485417,0.02079196,88490.0,88475.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497485617,0.00947896,88490.0,88475.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497487826,0.00947896,88490.0,88477.0,0.00956205]
["bitfinex-derivatives","BTCF0:USTF0",1769497488125,0.00947896,88490.0,88480.0,0.16341678]
["bitfinex-derivatives","BTCF0:USTF0",1769497489926,0.00947896,88495.0,88480.0,0.16341678]
["bitfinex-derivatives","BTCF0:USTF0",1769497491824,0.011313,88494.0,88480.0,0.16341678]
["bitfinex-derivatives","BTCF0:USTF0",1769497492126,0.00947896,88493.0,88480.0,0.16341678]
["bitfinex-derivatives","BTCF0:USTF0",1769497494933,0.00947896,88493.0,88480.0,0.17297356]
["bitfinex-derivatives","BTCF0:USTF0",1769497496325,0.00947896,88493.0,88480.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497496525,0.00947896,88493.0,88480.0,0.17297356]
["bitfinex-derivatives","BTCF0:USTF0",1769497497628,0.00947896,88493.0,88481.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497501742,0.00947896,88493.0,88476.0,0.11139678]
["bitfinex-derivatives","BTCF0:USTF0",1769497502041,0.00947896,88493.0,88477.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497506342,0.009075,88492.0,88477.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497507839,0.009075,88490.0,88477.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497508043,0.009075,88490.0,88476.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497508545,0.009075,88498.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497512443,0.009075,88496.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497519756,0.10184,88496.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497521148,0.113153,88496.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497521652,0.011313,88494.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497521853,0.00904477,88493.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497522055,0.011313,88492.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497523658,0.00904477,88493.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497530761,0.0205305,88492.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497531459,0.0092175,88492.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497534564,0.1110575,88496.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497534760,0.0092175,88495.0,88479.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1769497536764,0.0092175,88495.0,88480.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497539567,0.10184,88496.0,88480.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497540270,0.1110575,88496.0,88480.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497542668,0.0092175,88495.0,88480.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497545264,0.0092175,88495.0,88481.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497546873,0.0092175,88495.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769497547371,0.0092175,88495.0,88478.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497551979,0.0205305,88494.0,88478.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497552681,0.0092175,88493.0,88478.0,0.00992278]
["bitfinex-derivatives","BTCF0:USTF0",1769497553377,0.0092175,88482.0,88470.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1769497553868,0.0092175,88480.0,88470.0,0.00653002]
["bitfinex-derivatives","BTCF0:USTF0",1769497554068,0.0092175,88480.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497554273,0.00911443,88473.0,88455.0,0.09056167]
["bitfinex-derivatives","BTCF0:USTF0",1769497554582,0.00911443,88471.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497555472,0.02043043,88467.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497555671,0.00911443,88467.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497556485,0.00359592,88466.0,88448.0,0.00113061]
["bitfinex-derivatives","BTCF0:USTF0",1769497556675,0.00359592,88462.0,88448.0,0.00113061]
["bitfinex-derivatives","BTCF0:USTF0",1769497557779,0.00359592,88460.0,88444.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497557970,0.00359592,88458.0,88444.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497559878,0.00359592,88458.0,88445.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497560377,0.011316,88466.0,88444.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497560378,0.0013,88468.0,88451.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769497560573,0.0013,88468.0,88454.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497564987,0.00456559,88468.0,88454.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497569987,0.01588159,88468.0,88454.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497570189,0.00456559,88468.0,88454.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497570379,0.0013,88468.0,88454.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497574886,0.10188,88476.0,88460.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497576094,0.011315,88476.0,88460.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497578491,0.10188,88478.0,88461.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497578697,0.10188,88481.0,88463.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497578880,0.10188,88481.0,88464.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769497579086,0.10188,88481.0,88465.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497581995,0.10560533,88481.0,88465.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497582388,0.011314,88480.0,88465.0,0.00980226]
["bitfinex-derivatives","BTCF0:USTF0",1769497585599,0.011314,88480.0,88455.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769497585600,0.113154,88486.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497587700,0.011314,88483.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497588091,0.011314,88481.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497588492,0.011315,88478.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497589093,0.011314,88481.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497590998,0.011314,88484.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497592703,0.01581885,88484.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497594199,0.011314,88482.0,88471.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497596014,0.00451643,88481.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497597007,0.011314,88482.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497602106,0.01582281,88485.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497603113,0.00301555,88484.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497604008,0.011314,88483.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497607120,0.01450709,88483.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497608218,0.012614,88488.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497608422,0.00319309,88485.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497608719,0.01451449,88484.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497609219,0.00320049,88483.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497609721,0.011314,88482.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497610618,0.00320049,88483.0,88467.0,0.00975687]
["bitfinex-derivatives","BTCF0:USTF0",1769497616526,0.00320049,88483.0,88467.0,0.11159687]
["bitfinex-derivatives","BTCF0:USTF0",1769497616732,0.00320049,88483.0,88468.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497620023,0.00324826,88482.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497620324,0.00324826,88479.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497621124,0.00324826,88479.0,88468.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497621423,0.16340946,88480.0,88468.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497623530,0.00327693,88483.0,88468.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497624427,0.01458388,88482.0,88468.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497624936,0.00326988,88481.0,88468.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497634443,0.00331927,88485.0,88468.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497637338,0.00331927,88485.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497637339,0.00331927,88485.0,88470.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497637740,0.10184,88487.0,88470.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497637948,0.10184,88491.0,88473.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497638338,0.00473134,88503.0,88478.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497638647,0.00473134,88501.0,88483.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497639143,0.00473134,88505.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497639442,0.01604334,88503.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497639647,0.00545995,88502.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497640144,0.011312,88501.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497640345,0.01677195,88501.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497640550,0.00545995,88500.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497653255,0.011312,88501.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497654154,0.00582429,88502.0,88485.0,0.0095011]
["bitfinex-derivatives","BTCF0:USTF0",1769497654364,0.00582429,88502.0,88486.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497655159,0.01713629,88502.0,88486.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497656461,0.011312,88500.0,88486.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497661465,0.011312,88500.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497661466,0.011311,88507.0,88492.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497661671,0.0013,88508.0,88494.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497662762,0.011311,88507.0,88494.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497662965,0.011312,88504.0,88494.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497663162,0.0013,88508.0,88494.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497663464,0.011312,88504.0,88494.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497665169,0.0048452,88507.0,88494.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497666561,0.0048452,88507.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497667271,0.011312,88503.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497667666,0.01632698,88501.0,88486.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497667862,0.011312,88499.0,88487.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769497668368,0.011312,88499.0,88487.0,0.11123989]
["bitfinex-derivatives","BTCF0:USTF0",1769497668867,0.00501498,88500.0,88487.0,0.11123989]
["bitfinex-derivatives","BTCF0:USTF0",1769497669166,0.00501498,88500.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497669866,0.011312,88502.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497670866,0.0046498,88504.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497671275,0.011312,88501.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497673178,0.011311,88504.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497674263,0.00469337,88501.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497682580,0.011312,88503.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497682787,0.00464717,88505.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497683586,0.16331549,88500.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497684284,0.113151,88506.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497685585,0.011312,88504.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497685987,0.10184,88506.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497687389,0.011312,88502.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497690978,0.011312,88503.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497691185,0.011312,88501.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497691789,0.00940248,88505.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497691990,0.011312,88501.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497693090,0.02071348,88504.0,88488.0,0.00939989]
["bitfinex-derivatives","BTCF0:USTF0",1769497695292,0.011311,88507.0,88490.0,0.0095297]
["bitfinex-derivatives","BTCF0:USTF0",1769497695482,0.10314,88508.0,88492.0,0.0095297]
["bitfinex-derivatives","BTCF0:USTF0",1769497696688,0.0013,88508.0,88492.0,0.0095297]
["bitfinex-derivatives","BTCF0:USTF0",1769497697588,0.012611,88508.0,88492.0,0.0095297]
["bitfinex-derivatives","BTCF0:USTF0",1769497698278,0.011311,88506.0,88492.0,0.0095297]
["bitfinex-derivatives","BTCF0:USTF0",1769497704102,0.0013,88508.0,88492.0,0.0095297]
["bitfinex-derivatives","BTCF0:USTF0",1769497704292,0.0013,88508.0,88490.0,0.16331549]
["bitfinex-derivatives","BTCF0:USTF0",1769497704293,0.10184,88511.0,88499.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497704493,0.011309,88522.0,88503.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497704811,0.011309,88522.0,88505.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497705491,0.02103973,88522.0,88505.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497707695,0.01131,88518.0,88505.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497708698,0.17304622,88520.0,88505.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497708901,0.00973073,88519.0,88505.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497717703,0.011309,88521.0,88505.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497720307,0.011309,88521.0,88507.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497721205,0.00973073,88522.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769497721404,0.00973073,88522.0,88508.0,0.020865]
["bitfinex-derivatives","BTCF0:USTF0",1769497721605,0.00973073,88522.0,88511.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497722910,0.00973073,88522.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769497723106,0.02103973,88521.0,88506.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497724411,0.00973073,88521.0,88506.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497725606,0.00973073,88521.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769497725910,0.10184,88523.0,88516.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497727103,0.01625828,88527.0,88516.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497727319,0.00973073,88527.0,88516.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497727705,0.011308,88532.0,88518.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497728401,0.00973073,88534.0,88519.0,0.020863]
["bitfinex-derivatives","BTCF0:USTF0",1769497728605,0.00973073,88534.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497729804,0.011308,88533.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497730005,0.02103873,88533.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497730312,0.00973073,88532.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497734912,0.1018,88535.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497736017,0.011308,88534.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497736222,0.00960159,88534.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497736515,0.00960159,88533.0,88520.0,0.009554]
["bitfinex-derivatives","BTCF0:USTF0",1769497738112,0.10832683,88535.0,88521.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497738311,0.10832683,88535.0,88520.0,0.16331549]
["bitfinex-derivatives","BTCF0:USTF0",1769497738312,0.10832683,88535.0,88525.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497738713,0.00652683,88535.0,88525.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497739014,0.00652683,88535.0,88526.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769497739415,0.00652683,88535.0,88525.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497740511,0.01612842,88535.0,88521.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497740918,0.00960159,88534.0,88521.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497741817,0.00652683,88535.0,88523.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497744107,0.00960159,88534.0,88514.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497744304,0.00960159,88534.0,88516.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497744510,0.02090859,88538.0,88520.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497744713,0.00652691,88535.0,88520.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497745521,0.00652691,88535.0,88522.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497746216,0.02090859,88538.0,88522.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497746217,0.00960159,88537.0,88522.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497746412,0.00960159,88536.0,88522.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497748413,0.00960159,88536.0,88523.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769497748720,0.011306,88546.0,88532.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497749621,0.02090759,88546.0,88532.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497749828,0.0013,88548.0,88532.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497749829,0.02090759,88543.0,88532.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497750026,0.02090759,88543.0,88530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769497750219,0.011307,88541.0,88530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769497750519,0.011307,88541.0,88530.0,0.11123397]
["bitfinex-derivatives","BTCF0:USTF0",1769497750727,0.00960159,88543.0,88531.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497754413,0.00960159,88547.0,88531.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497758523,0.00960159,88545.0,88531.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497760824,0.011306,88544.0,88531.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497761025,0.00960159,88543.0,88531.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497761428,0.02090759,88543.0,88531.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497761824,0.00960159,88543.0,88531.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769497767235,0.00960159,88543.0,88530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769497768332,0.0090965,88541.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497768628,0.0090965,88541.0,88526.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1769497768828,0.0090965,88541.0,88527.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1769497776842,0.0090965,88541.0,88527.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1769497777038,0.0090965,88541.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769497777233,0.0090965,88541.0,88529.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1769497780742,0.0090965,88541.0,88530.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1769497782845,0.0090965,88541.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769497786140,0.0090965,88547.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769497787646,0.0090965,88546.0,88530.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1769497789656,0.0090965,88539.0,88523.0,0.09035984]
["bitfinex-derivatives","BTCF0:USTF0",1769497789951,0.0090965,88539.0,88521.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1769497789952,0.0090965,88537.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497791645,0.011307,88536.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497791848,0.0090965,88535.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497803675,0.0090965,88535.0,88524.0,0.11157904]
["bitfinex-derivatives","BTCF0:USTF0",1769497806575,0.00914734,88533.0,88524.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1769497806966,0.011308,88530.0,88524.0,0.05642454]
["bitfinex-derivatives","BTCF0:USTF0",1769497808379,0.011308,88530.0,88519.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497808782,0.02045634,88526.0,88515.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497809574,0.0013,88548.0,88520.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497809783,0.10176,88547.0,88526.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497810185,0.00914734,88546.0,88526.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497810393,0.02045334,88545.0,88526.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497810690,0.011307,88542.0,88526.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497811077,0.011306,88546.0,88527.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769497811282,0.011306,88546.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497815187,0.011306,88544.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497816683,0.011307,88541.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497816986,0.00914734,88545.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497817378,0.00914734,88543.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497818188,0.011307,88538.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497827393,0.16319925,88540.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497827994,0.011307,88539.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497843105,0.1731855,88540.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497844408,0.011307,88537.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497845311,0.1731855,88540.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497846408,0.011308,88535.0,88528.0,0.00981904]
["bitfinex-derivatives","BTCF0:USTF0",1769497853514,0.00998625,88539.0,88521.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1769497853908,0.011308,88535.0,88521.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1769497854615,0.02114998,88535.0,88521.0,0.0096485]
["bitfinex-derivatives","BTCF0:USTF0",1769497854911,0.02114998,88535.0,88519.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497854912,0.00984198,88528.0,88516.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497858508,0.00984198,88526.0,88513.0,0.09046524]
["bitfinex-derivatives","BTCF0:USTF0",1769497858707,0.00984198,88526.0,88511.0,0.11129485]
["bitfinex-derivatives","BTCF0:USTF0",1769497858708,0.011309,88525.0,88511.0,0.11129485]
["bitfinex-derivatives","BTCF0:USTF0",1769497859409,0.011309,88525.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497862318,0.00984198,88526.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497863322,0.011309,88525.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497863510,0.00984198,88526.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497865120,0.00984198,88524.0,88511.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769497865320,0.00984198,88520.0,88511.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769497868022,0.00984198,88526.0,88511.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769497868618,0.00984198,88526.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497874827,0.011308,88530.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497875223,0.02114998,88530.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497875424,0.00984198,88544.0,88512.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497875628,0.00984198,88542.0,88515.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497876029,0.011308,88534.0,88515.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497876829,0.011308,88532.0,88515.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497880832,0.02114998,88532.0,88515.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497881836,0.00984198,88532.0,88515.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497882035,0.011308,88528.0,88515.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497882334,0.0205944,88531.0,88515.0,0.00949485]
["bitfinex-derivatives","BTCF0:USTF0",1769497884638,0.0205944,88531.0,88517.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1769497885842,0.1018,88542.0,88519.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1769497886042,0.011307,88538.0,88521.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1769497886438,0.011307,88538.0,88523.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1769497886936,0.113107,88542.0,88524.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1769497887341,0.1018,88542.0,88524.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1769497887739,0.01114701,88548.0,88524.0,0.00976097]
["bitfinex-derivatives","BTCF0:USTF0",1769497888244,0.011306,88544.0,88527.0,0.00608902]
["bitfinex-derivatives","BTCF0:USTF0",1769497894742,0.02115301,88544.0,88527.0,0.00608902]
["bitfinex-derivatives","BTCF0:USTF0",1769497895446,0.00984701,88544.0,88527.0,0.00608902]
["bitfinex-derivatives","BTCF0:USTF0",1769497896445,0.00984701,88544.0,88531.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1769497896842,0.012606,88548.0,88531.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1769497897150,0.00984701,88547.0,88531.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1769497897350,0.011306,88546.0,88531.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1769497897555,0.02115301,88546.0,88531.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1769497898447,0.011307,88543.0,88531.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1769497901942,0.00984701,88546.0,88531.0,0.00548537]
["bitfinex-derivatives","BTCF0:USTF0",1769497903350,0.00984701,88546.0,88531.0,0.01679337]
["bitfinex-derivatives","BTCF0:USTF0",1769497903750,0.00984701,88546.0,88532.0,0.00596503]
["bitfinex-derivatives","BTCF0:USTF0",1769497905752,0.00984701,88545.0,88532.0,0.00596503]
["bitfinex-derivatives","BTCF0:USTF0",1769497914559,0.00979701,88545.0,88532.0,0.00596503]
["bitfinex-derivatives","BTCF0:USTF0",1769497919864,0.00979701,88545.0,88532.0,0.01727303]
["bitfinex-derivatives","BTCF0:USTF0",1769497920059,0.0013,88548.0,88534.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497921965,0.01045693,88548.0,88534.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497927968,0.01045693,88548.0,88534.0,0.02125993]
["bitfinex-derivatives","BTCF0:USTF0",1769497928571,0.01045693,88548.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769497929070,0.01045693,88548.0,88534.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497929265,0.01040693,88548.0,88534.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497930769,0.011306,88546.0,88534.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497931770,0.01040693,88548.0,88534.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497935958,0.01040693,88548.0,88535.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497937974,0.00125,88548.0,88536.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497938176,0.00125,88548.0,88537.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497939971,0.00125,88548.0,88537.0,0.02125893]
["bitfinex-derivatives","BTCF0:USTF0",1769497941873,0.00125,88548.0,88537.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1769497943369,0.00125,88548.0,88537.0,0.02125893]
["bitfinex-derivatives","BTCF0:USTF0",1769497943577,0.00125,88548.0,88538.0,0.00903245]
["bitfinex-derivatives","BTCF0:USTF0",1769497943777,0.00125,88548.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769497944774,0.00125,88548.0,88539.0,0.02127763]
["bitfinex-derivatives","BTCF0:USTF0",1769497945076,0.00125,88548.0,88539.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497948382,0.011306,88545.0,88539.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497948579,0.00125,88548.0,88539.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497954388,0.00790492,88553.0,88539.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497954689,0.011305,88552.0,88539.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497958990,0.02052584,88552.0,88539.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497959489,0.011305,88552.0,88539.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497959993,0.00790492,88553.0,88541.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497964090,0.00790492,88553.0,88540.0,0.16314472]
["bitfinex-derivatives","BTCF0:USTF0",1769497964091,0.011304,88559.0,88544.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497964291,0.011304,88559.0,88550.0,0.00997063]
["bitfinex-derivatives","BTCF0:USTF0",1769497964491,0.011304,88559.0,88540.0,0.16314472]
["bitfinex-derivatives","BTCF0:USTF0",1769497965396,0.011304,88559.0,88540.0,0.17445172]
["bitfinex-derivatives","BTCF0:USTF0",1769497965895,0.00922084,88563.0,88540.0,0.16314472]
["bitfinex-derivatives","BTCF0:USTF0",1769497966195,0.011305,88559.0,88540.0,0.16314472]
["bitfinex-derivatives","BTCF0:USTF0",1769497966398,0.011305,88559.0,88541.0,0.00607311]
["bitfinex-derivatives","BTCF0:USTF0",1769497968601,0.32784536,88565.0,88542.0,0.00606509]
["bitfinex-derivatives","BTCF0:USTF0",1769497968801,0.10176,88565.0,88550.0,0.00606509]
["bitfinex-derivatives","BTCF0:USTF0",1769497969002,0.011304,88564.0,88551.0,0.00606509]
["bitfinex-derivatives","BTCF0:USTF0",1769497972402,0.113064,88565.0,88551.0,0.00606509]
["bitfinex-derivatives","BTCF0:USTF0",1769497973305,0.12228484,88565.0,88551.0,0.00606509]
["bitfinex-derivatives","BTCF0:USTF0",1769497975499,0.00920904,88558.0,88536.0,0.00604305]
["bitfinex-derivatives","BTCF0:USTF0",1769497975809,0.00920904,88550.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497976400,0.011306,88549.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497976600,0.00920904,88548.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769497976794,0.00920904,88548.0,88532.0,0.30388396]
["bitfinex-derivatives","BTCF0:USTF0",1769497976795,0.00920904,88544.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769497976994,0.16314472,88550.0,88535.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1769497976995,0.00920904,88542.0,88535.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1769497977201,0.00920904,88542.0,88535.0,0.03010205]
["bitfinex-derivatives","BTCF0:USTF0",1769497978808,0.00920904,88542.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769497979010,0.00920904,88542.0,88528.0,0.10288959]
["bitfinex-derivatives","BTCF0:USTF0",1769497980313,0.00920904,88542.0,88530.0,0.16314472]
["bitfinex-derivatives","BTCF0:USTF0",1769497980611,0.011306,88549.0,88531.0,0.01008767]
["bitfinex-derivatives","BTCF0:USTF0",1769497982214,0.011305,88552.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769497982516,0.011305,88552.0,88533.0,0.01021985]
["bitfinex-derivatives","BTCF0:USTF0",1769497985106,0.011306,88550.0,88533.0,0.01021985]
["bitfinex-derivatives","BTCF0:USTF0",1769497987610,0.10176,88558.0,88541.0,0.0103246]
["bitfinex-derivatives","BTCF0:USTF0",1769497988417,0.113065,88558.0,88541.0,0.0103246]
["bitfinex-derivatives","BTCF0:USTF0",1769497989313,0.011305,88556.0,88541.0,0.0103246]
["bitfinex-derivatives","BTCF0:USTF0",1769497990112,0.011305,88556.0,88541.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769497990318,0.011305,88553.0,88536.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769497991419,0.011305,88553.0,88537.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769497991619,0.011306,88550.0,88537.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769497996327,0.10176,88558.0,88537.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769497996822,0.011305,88554.0,88537.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769497997020,0.113065,88558.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769497997221,0.113065,88558.0,88539.0,0.01032952]
["bitfinex-derivatives","BTCF0:USTF0",1769497998426,0.113065,88558.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769497999427,0.10176,88558.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769497999617,0.10176,88558.0,88543.0,0.01034469]
["bitfinex-derivatives","BTCF0:USTF0",1769498000722,0.10176,88558.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769498002423,0.10176,88558.0,88545.0,0.01034254]
["bitfinex-derivatives","BTCF0:USTF0",1769498004037,0.354464,88564.0,88545.0,0.01034254]
["bitfinex-derivatives","BTCF0:USTF0",1769498004536,0.354464,88564.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769498005137,0.354464,88564.0,88546.0,0.02164888]
["bitfinex-derivatives","BTCF0:USTF0",1769498005538,0.354464,88564.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498006139,0.011304,88562.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498008440,0.011304,88560.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498009240,0.34316,88564.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498009241,0.011304,88563.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498010833,0.34316,88564.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498011341,0.354464,88564.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498012841,0.011304,88561.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498013543,0.354464,88564.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498014544,0.34316,88564.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498014741,0.011304,88561.0,88547.0,0.01034288]
["bitfinex-derivatives","BTCF0:USTF0",1769498022550,0.012603,88568.0,88549.0,0.0102829]
["bitfinex-derivatives","BTCF0:USTF0",1769498022740,0.012603,88568.0,88549.0,0.1120429]
["bitfinex-derivatives","BTCF0:USTF0",1769498022946,0.0013,88568.0,88551.0,0.0102829]
["bitfinex-derivatives","BTCF0:USTF0",1769498023245,0.0013,88568.0,88552.0,0.0102829]
["bitfinex-derivatives","BTCF0:USTF0",1769498024040,0.011303,88567.0,88552.0,0.0102829]
["bitfinex-derivatives","BTCF0:USTF0",1769498024545,0.011304,88565.0,88552.0,0.0102829]
["bitfinex-derivatives","BTCF0:USTF0",1769498024749,0.0013,88568.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498024951,0.011305,88556.0,88549.0,0.11204341]
["bitfinex-derivatives","BTCF0:USTF0",1769498025152,0.012603,88568.0,88550.0,0.01028341]
["bitfinex-derivatives","BTCF0:USTF0",1769498025449,0.011305,88556.0,88550.0,0.01028341]
["bitfinex-derivatives","BTCF0:USTF0",1769498025851,0.011303,88567.0,88545.0,0.01021929]
["bitfinex-derivatives","BTCF0:USTF0",1769498026044,0.011306,88549.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498026548,0.011307,88540.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498026851,0.00405013,88547.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498027052,0.00405013,88547.0,88534.0,0.11126383]
["bitfinex-derivatives","BTCF0:USTF0",1769498027350,0.00405013,88547.0,88535.0,0.00950383]
["bitfinex-derivatives","BTCF0:USTF0",1769498027552,0.011307,88539.0,88535.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498027743,0.00575702,88539.0,88535.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498028052,0.00405013,88547.0,88535.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498028952,0.011307,88539.0,88535.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498029948,0.011307,88539.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498030153,0.011307,88539.0,88534.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498030359,0.011307,88537.0,88534.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498032156,0.011307,88537.0,88534.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498032954,0.00589121,88537.0,88534.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498034356,0.011307,88537.0,88534.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498034549,0.011307,88542.0,88534.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498036657,0.011306,88545.0,88534.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498036958,0.0206968,88545.0,88534.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498038656,0.0206968,88545.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498043366,0.0206968,88545.0,88532.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1769498047969,0.011307,88543.0,88532.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1769498048670,0.0206978,88543.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498049870,0.0093908,88543.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498050063,0.0093908,88543.0,88532.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1769498051473,0.011306,88544.0,88532.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1769498051659,0.011306,88547.0,88535.0,0.00906892]
["bitfinex-derivatives","BTCF0:USTF0",1769498052562,0.10176,88556.0,88538.0,0.00906892]
["bitfinex-derivatives","BTCF0:USTF0",1769498052763,0.10176,88556.0,88546.0,0.17218572]
["bitfinex-derivatives","BTCF0:USTF0",1769498052963,0.10176,88556.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769498052964,0.011305,88553.0,88542.0,0.00906892]
["bitfinex-derivatives","BTCF0:USTF0",1769498053159,0.0206958,88553.0,88540.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1769498053372,0.0093908,88552.0,88540.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1769498059377,0.0093908,88552.0,88540.0,0.17218572]
["bitfinex-derivatives","BTCF0:USTF0",1769498065283,0.0093908,88552.0,88541.0,0.00980776]
["bitfinex-derivatives","BTCF0:USTF0",1769498067081,0.011305,88554.0,88541.0,0.00980776]
["bitfinex-derivatives","BTCF0:USTF0",1769498072386,0.00974567,88555.0,88541.0,0.00980776]
["bitfinex-derivatives","BTCF0:USTF0",1769498072387,0.011305,88552.0,88541.0,0.00980776]
["bitfinex-derivatives","BTCF0:USTF0",1769498083110,0.011306,88550.0,88541.0,0.00980776]
["bitfinex-derivatives","BTCF0:USTF0",1769498083311,0.011306,88546.0,88540.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1769498083610,0.011306,88546.0,88536.0,0.17292456]
["bitfinex-derivatives","BTCF0:USTF0",1769498084204,0.011306,88549.0,88536.0,0.17292456]
["bitfinex-derivatives","BTCF0:USTF0",1769498084404,0.011306,88549.0,88540.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1769498087115,0.00974567,88551.0,88540.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1769498089220,0.011305,88552.0,88540.0,0.17292456]
["bitfinex-derivatives","BTCF0:USTF0",1769498090416,0.02105067,88552.0,88540.0,0.17292456]
["bitfinex-derivatives","BTCF0:USTF0",1769498100230,0.02105067,88552.0,88541.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498100425,0.011305,88552.0,88541.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498101930,0.0208033,88546.0,88531.0,0.09028858]
["bitfinex-derivatives","BTCF0:USTF0",1769498102129,0.0094973,88546.0,88530.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1769498102427,0.0094973,88546.0,88531.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498103230,0.0094973,88546.0,88533.0,0.02038518]
["bitfinex-derivatives","BTCF0:USTF0",1769498103731,0.0094973,88546.0,88533.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498104232,0.0094973,88546.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498104737,0.0094973,88546.0,88533.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498106830,0.0094973,88546.0,88534.0,0.02038518]
["bitfinex-derivatives","BTCF0:USTF0",1769498109435,0.011306,88550.0,88535.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498109634,0.0094973,88549.0,88535.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498111739,0.0208033,88548.0,88535.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498112540,0.0094973,88547.0,88535.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498114441,0.011306,88546.0,88535.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498115141,0.0208033,88546.0,88535.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498116540,0.0208033,88546.0,88530.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498117040,0.0094973,88545.0,88530.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498119845,0.011306,88544.0,88530.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498123050,0.0094973,88545.0,88530.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498123242,0.011306,88544.0,88530.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498124646,0.0094973,88545.0,88530.0,0.00907718]
["bitfinex-derivatives","BTCF0:USTF0",1769498127446,0.0094973,88545.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769498127751,0.00969867,88542.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769498127946,0.00969867,88542.0,88528.0,0.01095338]
["bitfinex-derivatives","BTCF0:USTF0",1769498128651,0.011307,88541.0,88528.0,0.01095338]
["bitfinex-derivatives","BTCF0:USTF0",1769498128840,0.00969867,88542.0,88528.0,0.01095338]
["bitfinex-derivatives","BTCF0:USTF0",1769498129245,0.00969867,88541.0,88528.0,0.01095338]
["bitfinex-derivatives","BTCF0:USTF0",1769498129448,0.00969867,88535.0,88528.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769498130955,0.00969867,88535.0,88525.0,0.10828615]
["bitfinex-derivatives","BTCF0:USTF0",1769498133156,0.00969867,88535.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498133454,0.00969867,88534.0,88517.0,0.00982379]
["bitfinex-derivatives","BTCF0:USTF0",1769498135159,0.00969867,88534.0,88519.0,0.00982379]
["bitfinex-derivatives","BTCF0:USTF0",1769498135960,0.00969867,88534.0,88520.0,0.02113279]
["bitfinex-derivatives","BTCF0:USTF0",1769498136160,0.00969867,88534.0,88521.0,0.00982379]
["bitfinex-derivatives","BTCF0:USTF0",1769498143771,0.00969867,88534.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498144169,0.00969867,88534.0,88521.0,0.00982379]
["bitfinex-derivatives","BTCF0:USTF0",1769498144371,0.00969867,88534.0,88521.0,0.02113279]
["bitfinex-derivatives","BTCF0:USTF0",1769498149574,0.00969867,88534.0,88523.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498154775,0.00969867,88534.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498155679,0.10176,88538.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498155680,0.11109028,88538.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498155870,0.00933028,88537.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498156670,0.00933028,88537.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498157971,0.10176,88538.0,88525.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498158177,0.10176,88538.0,88526.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498158376,0.10176,88538.0,88527.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498160278,0.10176,88538.0,88528.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498161779,0.10176,88538.0,88528.0,0.02090715]
["bitfinex-derivatives","BTCF0:USTF0",1769498163880,0.10176,88538.0,88529.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498164074,0.10176,88542.0,88529.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498164882,0.113067,88542.0,88529.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498169087,0.12239728,88542.0,88529.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498170581,0.011307,88540.0,88529.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498173392,0.011307,88540.0,88530.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498173590,0.10176,88542.0,88531.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498176492,0.10176,88542.0,88531.0,0.02090715]
["bitfinex-derivatives","BTCF0:USTF0",1769498177193,0.10176,88542.0,88531.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498182394,0.10176,88542.0,88531.0,0.02090715]
["bitfinex-derivatives","BTCF0:USTF0",1769498187304,0.00933028,88545.0,88531.0,0.02090715]
["bitfinex-derivatives","BTCF0:USTF0",1769498188806,0.00918521,88543.0,88531.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498189105,0.011307,88540.0,88531.0,0.00959915]
["bitfinex-derivatives","BTCF0:USTF0",1769498189302,0.011307,88540.0,88530.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498190099,0.02049221,88543.0,88530.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498190304,0.011307,88541.0,88530.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498192995,0.00918521,88543.0,88530.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498193804,0.011306,88547.0,88532.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498193992,0.00918521,88546.0,88532.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498196702,0.113065,88553.0,88536.0,0.17285575]
["bitfinex-derivatives","BTCF0:USTF0",1769498196901,0.113065,88553.0,88540.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498198696,0.00918521,88552.0,88540.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498202211,0.011305,88551.0,88540.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498202510,0.02049021,88551.0,88540.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498203214,0.011305,88554.0,88541.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498207015,0.00918521,88556.0,88541.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498210521,0.00918521,88556.0,88543.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498211828,0.011305,88557.0,88543.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498213833,0.02049021,88557.0,88543.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498224831,0.00918521,88557.0,88547.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498225033,0.011305,88556.0,88547.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498225228,0.011305,88556.0,88543.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498225830,0.011305,88556.0,88546.0,0.16315574]
["bitfinex-derivatives","BTCF0:USTF0",1769498226029,0.011305,88556.0,88543.0,0.00970001]
["bitfinex-derivatives","BTCF0:USTF0",1769498226430,0.00918521,88557.0,88544.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498226629,0.02049021,88557.0,88544.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498227528,0.00918521,88557.0,88544.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498232340,0.011305,88556.0,88544.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498234336,0.011305,88554.0,88544.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498237232,0.011305,88551.0,88544.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498237432,0.011305,88551.0,88540.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498238642,0.00918521,88557.0,88540.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498238943,0.00986879,88555.0,88540.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498240437,0.00986879,88560.0,88540.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498240644,0.02117379,88558.0,88540.0,0.00990273]
["bitfinex-derivatives","BTCF0:USTF0",1769498241554,0.00986879,88558.0,88541.0,0.00916415]
["bitfinex-derivatives","BTCF0:USTF0",1769498241854,0.00986879,88558.0,88543.0,0.00916415]
["bitfinex-derivatives","BTCF0:USTF0",1769498244661,0.00986879,88558.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769498244951,0.10176,88563.0,88545.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498245159,0.00976216,88562.0,88545.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498248058,0.02106616,88562.0,88545.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498250061,0.02106616,88562.0,88547.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498252762,0.00976216,88561.0,88547.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498254262,0.02106616,88560.0,88547.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498256963,0.011305,88558.0,88547.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498259769,0.011305,88556.0,88547.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498259969,0.011305,88556.0,88541.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498260274,0.011305,88554.0,88541.0,0.00993654]
["bitfinex-derivatives","BTCF0:USTF0",1769498268879,0.00976216,88556.0,88541.0,0.02124354]
["bitfinex-derivatives","BTCF0:USTF0",1769498270177,0.00976216,88548.0,88535.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1769498270373,0.00976216,88546.0,88530.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1769498270573,0.00976216,88546.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498270873,0.00976216,88544.0,88531.0,0.10828548]
["bitfinex-derivatives","BTCF0:USTF0",1769498271078,0.00976216,88544.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498273881,0.011306,88543.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498274181,0.02067652,88543.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498274883,0.00937052,88543.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498276774,0.00937052,88543.0,88531.0,0.11079944]
["bitfinex-derivatives","BTCF0:USTF0",1769498278583,0.00937052,88543.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498279083,0.00937052,88541.0,88529.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498279485,0.00937052,88541.0,88530.0,0.00652581]
["bitfinex-derivatives","BTCF0:USTF0",1769498279685,0.00937052,88539.0,88530.0,0.00652581]
["bitfinex-derivatives","BTCF0:USTF0",1769498279986,0.00937052,88539.0,88529.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498291095,0.02067652,88543.0,88529.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498293096,0.02067652,88543.0,88529.0,0.11079944]
["bitfinex-derivatives","BTCF0:USTF0",1769498293698,0.02067652,88543.0,88530.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498297496,0.02067652,88543.0,88530.0,0.17219271]
["bitfinex-derivatives","BTCF0:USTF0",1769498299618,0.00937052,88539.0,88530.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498299917,0.02067652,88543.0,88530.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498300117,0.02067652,88543.0,88530.0,0.17219271]
["bitfinex-derivatives","BTCF0:USTF0",1769498302720,0.02067652,88543.0,88531.0,0.00921132]
["bitfinex-derivatives","BTCF0:USTF0",1769498308626,0.011307,88540.0,88531.0,0.00921132]
["bitfinex-derivatives","BTCF0:USTF0",1769498308821,0.02067652,88543.0,88531.0,0.00921132]
["bitfinex-derivatives","BTCF0:USTF0",1769498310326,0.011307,88541.0,88531.0,0.00921132]
["bitfinex-derivatives","BTCF0:USTF0",1769498313728,0.011307,88539.0,88531.0,0.00921132]
["bitfinex-derivatives","BTCF0:USTF0",1769498314125,0.011307,88539.0,88522.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498314126,0.00952236,88539.0,88522.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498314326,0.00952236,88533.0,88516.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498314532,0.00952236,88531.0,88516.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498320036,0.011308,88530.0,88516.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498324236,0.011308,88530.0,88520.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498325037,0.011308,88528.0,88520.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498325537,0.011309,88526.0,88520.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498325835,0.011309,88526.0,88516.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498326228,0.011309,88526.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769498326728,0.011309,88526.0,88513.0,0.01775339]
["bitfinex-derivatives","BTCF0:USTF0",1769498326925,0.011309,88526.0,88514.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498329240,0.00952236,88528.0,88514.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498331442,0.011308,88532.0,88514.0,0.0098449]
["bitfinex-derivatives","BTCF0:USTF0",1769498331736,0.00952236,88532.0,88520.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498331938,0.02083036,88532.0,88520.0,0.17299817]
["bitfinex-derivatives","BTCF0:USTF0",1769498333043,0.011308,88530.0,88520.0,0.17299817]
["bitfinex-derivatives","BTCF0:USTF0",1769498333743,0.00952236,88532.0,88520.0,0.17299817]
["bitfinex-derivatives","BTCF0:USTF0",1769498334540,0.011308,88530.0,88520.0,0.17299817]
["bitfinex-derivatives","BTCF0:USTF0",1769498334938,0.00952236,88532.0,88520.0,0.17299817]
["bitfinex-derivatives","BTCF0:USTF0",1769498338850,0.02083036,88532.0,88520.0,0.17299817]
["bitfinex-derivatives","BTCF0:USTF0",1769498339844,0.011308,88531.0,88520.0,0.17299817]
["bitfinex-derivatives","BTCF0:USTF0",1769498340448,0.00962765,88529.0,88515.0,0.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1769498341142,0.00962765,88529.0,88515.0,0.02068388]
["bitfinex-derivatives","BTCF0:USTF0",1769498341340,0.00962765,88529.0,88519.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1769498341536,0.1018,88532.0,88519.0,0.17252715]
["bitfinex-derivatives","BTCF0:USTF0",1769498341740,0.1018,88532.0,88520.0,0.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1769498342355,0.11142765,88532.0,88520.0,0.17252715]
["bitfinex-derivatives","BTCF0:USTF0",1769498342952,0.1018,88532.0,88521.0,0.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1769498349957,0.00962765,88531.0,88514.0,0.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1769498350257,0.00962765,88531.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769498350258,0.00962765,88521.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769498353156,0.34445665,88526.0,88513.0,0.01728237]
["bitfinex-derivatives","BTCF0:USTF0",1769498356464,0.011309,88524.0,88513.0,0.01728237]
["bitfinex-derivatives","BTCF0:USTF0",1769498358056,0.02093665,88524.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769498360567,0.00962765,88523.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769498365766,0.011309,88524.0,88513.0,0.01748096]
["bitfinex-derivatives","BTCF0:USTF0",1769498366068,0.1018,88525.0,88513.0,0.01748096]
["bitfinex-derivatives","BTCF0:USTF0",1769498366272,0.113109,88525.0,88513.0,0.01748096]
["bitfinex-derivatives","BTCF0:USTF0",1769498368772,0.00958445,88524.0,88513.0,0.01748096]
["bitfinex-derivatives","BTCF0:USTF0",1769498369964,0.29788,88523.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769498371476,0.00958445,88522.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769498371670,0.00958445,88522.0,88510.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1769498372372,0.00958445,88519.0,88510.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1769498374276,0.00958445,88519.0,88503.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498375371,0.00958445,88517.0,88503.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498375975,0.00958445,88517.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498376569,0.00958445,88516.0,88501.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498378376,0.00958445,88516.0,88502.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498382083,0.00958445,88516.0,88503.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498383378,0.00958445,88509.0,88497.0,0.09012921]
["bitfinex-derivatives","BTCF0:USTF0",1769498383584,0.00958445,88504.0,88492.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498383784,0.00958445,88504.0,88494.0,0.00652817]
["bitfinex-derivatives","BTCF0:USTF0",1769498383968,0.00958445,88504.0,88488.0,0.21394478]
["bitfinex-derivatives","BTCF0:USTF0",1769498384268,0.00958445,88504.0,88489.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498384771,0.00958445,88504.0,88490.0,0.00652901]
["bitfinex-derivatives","BTCF0:USTF0",1769498385577,0.011312,88503.0,88490.0,0.00652901]
["bitfinex-derivatives","BTCF0:USTF0",1769498385778,0.00958445,88502.0,88490.0,0.00652901]
["bitfinex-derivatives","BTCF0:USTF0",1769498386180,0.00958445,88502.0,88489.0,0.00957247]
["bitfinex-derivatives","BTCF0:USTF0",1769498389187,0.00958445,88502.0,88489.0,0.02088547]
["bitfinex-derivatives","BTCF0:USTF0",1769498389987,0.00958445,88501.0,88488.0,0.1029301]
["bitfinex-derivatives","BTCF0:USTF0",1769498392188,0.00908445,88501.0,88488.0,0.1029301]
["bitfinex-derivatives","BTCF0:USTF0",1769498395387,0.00908445,88501.0,88488.0,0.1142431]
["bitfinex-derivatives","BTCF0:USTF0",1769498395991,0.00908445,88501.0,88488.0,0.12381218]
["bitfinex-derivatives","BTCF0:USTF0",1769498397592,0.00908445,88501.0,88488.0,0.11249918]
["bitfinex-derivatives","BTCF0:USTF0",1769498399595,0.00908445,88501.0,88489.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498402393,0.00011764,88500.0,88489.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498403187,0.00966814,88500.0,88489.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498408596,0.00966814,88500.0,88488.0,0.0011301]
["bitfinex-derivatives","BTCF0:USTF0",1769498408801,0.00966814,88500.0,88479.0,0.12268408]
["bitfinex-derivatives","BTCF0:USTF0",1769498409701,0.00966814,88500.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769498409902,0.00966814,88500.0,88481.0,0.02088308]
["bitfinex-derivatives","BTCF0:USTF0",1769498412208,0.0095505,88499.0,88481.0,0.02088308]
["bitfinex-derivatives","BTCF0:USTF0",1769498412900,0.0095505,88497.0,88481.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498424422,0.011313,88494.0,88481.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498424623,0.113153,88494.0,88481.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498424917,0.12246745,88494.0,88481.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498427626,0.00931445,88493.0,88481.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498429524,0.011313,88492.0,88481.0,0.00956908]
["bitfinex-derivatives","BTCF0:USTF0",1769498430033,0.00931445,88491.0,88476.0,0.00914984]
["bitfinex-derivatives","BTCF0:USTF0",1769498430235,0.00931445,88491.0,88480.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498434427,0.11115445,88490.0,88480.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498441034,0.11115445,88490.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498441035,0.00931445,88489.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498441442,0.00931445,88489.0,88474.0,0.0065302]
["bitfinex-derivatives","BTCF0:USTF0",1769498442340,0.00931445,88487.0,88474.0,0.0065302]
["bitfinex-derivatives","BTCF0:USTF0",1769498442640,0.00931445,88487.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498442835,0.00931445,88485.0,88474.0,0.00653027]
["bitfinex-derivatives","BTCF0:USTF0",1769498443344,0.00931445,88485.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498446440,0.011314,88484.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498446743,0.00011764,88483.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498452350,0.011314,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498454556,0.011314,88482.0,88473.0,0.01772814]
["bitfinex-derivatives","BTCF0:USTF0",1769498455751,0.00011764,88483.0,88474.0,0.00981608]
["bitfinex-derivatives","BTCF0:USTF0",1769498456255,0.011314,88486.0,88474.0,0.00981608]
["bitfinex-derivatives","BTCF0:USTF0",1769498456456,0.011313,88489.0,88477.0,0.00981608]
["bitfinex-derivatives","BTCF0:USTF0",1769498456653,0.011313,88489.0,88480.0,0.17314673]
["bitfinex-derivatives","BTCF0:USTF0",1769498457257,0.011314,88487.0,88480.0,0.17314673]
["bitfinex-derivatives","BTCF0:USTF0",1769498457558,0.10184,88490.0,88480.0,0.17314673]
["bitfinex-derivatives","BTCF0:USTF0",1769498457856,0.10184,88490.0,88480.0,0.00981608]
["bitfinex-derivatives","BTCF0:USTF0",1769498458158,0.011314,88483.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498458558,0.10184,88490.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498458759,0.011315,88480.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498458961,0.10184,88490.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498459663,0.011314,88481.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498460658,0.011313,88489.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498461261,0.02082252,88489.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498461658,0.011315,88478.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769498461861,0.00950952,88488.0,88468.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1769498462061,0.00950952,88485.0,88468.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1769498462555,0.011313,88489.0,88468.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1769498462556,0.011314,88484.0,88468.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1769498462751,0.10184,88485.0,88474.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498462959,0.10184,88485.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769498462960,0.011314,88484.0,88475.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498463156,0.011314,88484.0,88470.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498465964,0.011314,88482.0,88470.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498467364,0.09350416,88485.0,88470.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498468253,0.011312,88496.0,88470.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498468254,0.01014702,88489.0,88470.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498468455,0.29804,88489.0,88479.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498468764,0.10184,88491.0,88479.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498468962,0.10184,88491.0,88481.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498470367,0.011313,88490.0,88481.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498473063,0.10184,88491.0,88481.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498473468,0.10145891,88491.0,88481.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498474467,0.11277191,88491.0,88472.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769498474665,0.11277191,88491.0,88480.0,0.16333065]
["bitfinex-derivatives","BTCF0:USTF0",1769498474969,0.11277191,88491.0,88472.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769498475869,0.011313,88491.0,88472.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769498477169,0.011313,88489.0,88472.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498478367,0.011314,88487.0,88472.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498478871,0.11190556,88494.0,88472.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498479071,0.01033351,88493.0,88472.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498479970,0.011314,88488.0,88472.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498481873,0.01033351,88493.0,88472.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498483967,0.011313,88489.0,88472.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769498488075,0.011314,88487.0,88472.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769498489976,0.011314,88487.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769498492579,0.011313,88490.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769498494782,0.01033351,88493.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769498494986,0.011313,88491.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769498497073,0.011313,88489.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769498497972,0.01033952,88490.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498498174,0.011314,88483.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498498478,0.02165352,88483.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498498682,0.02165352,88483.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498498884,0.01034766,88482.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769498499084,0.01034766,88480.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769498499986,0.01034766,88478.0,88468.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1769498500586,0.01034766,88476.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498500880,0.01037332,88474.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498501686,8.141e-05,88473.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498509694,0.01043045,88473.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498510897,8.141e-05,88473.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498519908,0.011314,88481.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498520307,0.011314,88481.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769498520503,0.0013,88488.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769498520701,0.10184,88492.0,88475.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769498520896,0.011312,88501.0,88470.0,0.16334904]
["bitfinex-derivatives","BTCF0:USTF0",1769498521206,0.0013,88508.0,88471.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1769498521402,0.0013,88508.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769498521601,0.012611,88508.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769498522104,0.011311,88505.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498522407,0.011311,88505.0,88485.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769498522702,0.0013,88508.0,88485.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769498522909,0.011311,88507.0,88485.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769498523595,0.011311,88504.0,88485.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769498524910,0.0013,88508.0,88485.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769498525911,0.0013,88508.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769498527705,0.0013,88508.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498527912,0.10974849,88513.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498528107,0.10974849,88513.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498528311,0.10974849,88513.0,88480.0,0.25363387]
["bitfinex-derivatives","BTCF0:USTF0",1769498528312,0.00790849,88513.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498528512,0.00790849,88513.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498531014,0.01921849,88513.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498531211,0.00790849,88513.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498532414,0.00790849,88513.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498535721,0.00790849,88513.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498535921,0.011309,88522.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498536116,0.00652811,88515.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498536317,0.011309,88523.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769498537019,0.011309,88523.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498538023,0.011309,88527.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498539117,0.011309,88527.0,88507.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498539318,0.1031,88528.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498539514,0.1031,88528.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498539719,0.29796,88546.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498539720,0.1018,88539.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498540827,0.011307,88538.0,88518.0,0.17449206]
["bitfinex-derivatives","BTCF0:USTF0",1769498543230,0.011308,88535.0,88518.0,0.17449206]
["bitfinex-derivatives","BTCF0:USTF0",1769498544727,0.011307,88538.0,88518.0,0.17449206]
["bitfinex-derivatives","BTCF0:USTF0",1769498545030,0.01118731,88536.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498545219,0.01118731,88529.0,88513.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498545625,0.02249631,88521.0,88508.0,0.10292984]
["bitfinex-derivatives","BTCF0:USTF0",1769498545920,0.01118731,88520.0,88508.0,0.10292984]
["bitfinex-derivatives","BTCF0:USTF0",1769498546117,0.02249731,88519.0,88508.0,0.10292984]
["bitfinex-derivatives","BTCF0:USTF0",1769498546324,0.01118731,88519.0,88508.0,0.10292984]
["bitfinex-derivatives","BTCF0:USTF0",1769498548029,0.011309,88523.0,88508.0,0.10292984]
["bitfinex-derivatives","BTCF0:USTF0",1769498548228,0.02260743,88523.0,88508.0,0.10292984]
["bitfinex-derivatives","BTCF0:USTF0",1769498550135,0.02260743,88523.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498550931,0.02260743,88523.0,88508.0,0.10292984]
["bitfinex-derivatives","BTCF0:USTF0",1769498552432,0.02260743,88523.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498553936,0.01129843,88523.0,88510.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498554234,0.1018,88528.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498554235,0.11304715,88528.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498554822,0.1018,88530.0,88518.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498555030,0.1018,88533.0,88518.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498555222,0.02245626,88532.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498555426,0.01114826,88531.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498555726,0.01114826,88531.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498555934,0.01114826,88530.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498556133,0.01114826,88529.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498557339,0.01125391,88525.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498558438,0.011309,88522.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498559839,0.02256291,88525.0,88508.0,0.01244084]
["bitfinex-derivatives","BTCF0:USTF0",1769498560040,0.02256291,88525.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498562344,0.011309,88522.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498562843,0.02256291,88525.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498565546,0.011309,88523.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498571660,0.011309,88521.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498572258,0.011309,88521.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498572457,0.011309,88521.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498577263,0.01118068,88516.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498577564,0.1018,88529.0,88500.0,0.26498206]
["bitfinex-derivatives","BTCF0:USTF0",1769498577565,0.01118068,88523.0,88500.0,0.26498206]
["bitfinex-derivatives","BTCF0:USTF0",1769498577767,0.01118068,88523.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498578062,0.01118068,88523.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498578463,0.01118068,88523.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498578665,0.011309,88522.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498579067,0.02237965,88522.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498579262,0.02237965,88522.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498580867,0.01107065,88522.0,88507.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498586670,0.01107065,88522.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498587167,0.02238699,88521.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498587369,0.02238699,88521.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498590565,0.02238699,88521.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498590775,0.02238699,88521.0,88500.0,0.26498206]
["bitfinex-derivatives","BTCF0:USTF0",1769498591070,0.02238699,88521.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498594264,0.1018,88525.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498594265,0.011309,88524.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498595373,0.02237163,88524.0,88510.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498597571,0.0013,88528.0,88514.0,0.16318206]
["bitfinex-derivatives","BTCF0:USTF0",1769498597772,0.22605523,88535.0,88511.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498597773,0.01106289,88535.0,88518.0,0.17449206]
["bitfinex-derivatives","BTCF0:USTF0",1769498597967,0.01106289,88535.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498598466,0.1018,88538.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498598774,0.011307,88537.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498598970,0.0223097,88537.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498599370,0.0110027,88536.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498605679,0.011308,88535.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498607769,0.0110027,88536.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498609282,0.011308,88535.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498612489,0.02232805,88535.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498612786,0.01102005,88534.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498613383,0.011308,88533.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498613583,0.011308,88530.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498613776,0.011308,88533.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498614170,0.011308,88533.0,88511.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769498614171,0.01102053,88533.0,88517.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498615387,0.011308,88530.0,88517.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498615982,0.02232853,88533.0,88517.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498616283,0.01109011,88532.0,88517.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498617483,0.0013,88548.0,88520.0,0.16317998]
["bitfinex-derivatives","BTCF0:USTF0",1769498617684,0.0013,88548.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769498618078,0.0013,88548.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769498618485,0.0013,88548.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498619982,0.0013,88548.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498620184,0.0013,88548.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498622589,0.011306,88547.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498622791,0.0110341,88544.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498623189,0.011307,88542.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498623389,0.0223411,88542.0,88512.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769498623590,0.011307,88540.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498624593,0.011307,88540.0,88523.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1769498625298,0.011307,88538.0,88523.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1769498626693,0.00684856,88545.0,88527.0,0.00104177]
["bitfinex-derivatives","BTCF0:USTF0",1769498626897,0.00684856,88545.0,88529.0,0.00104177]
["bitfinex-derivatives","BTCF0:USTF0",1769498628499,0.00684856,88545.0,88526.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498628891,0.00684856,88545.0,88527.0,0.00144636]
["bitfinex-derivatives","BTCF0:USTF0",1769498633196,0.00684856,88545.0,88528.0,0.01289782]
["bitfinex-derivatives","BTCF0:USTF0",1769498633501,0.00684856,88545.0,88529.0,0.00158982]
["bitfinex-derivatives","BTCF0:USTF0",1769498637602,0.0013,88548.0,88531.0,0.00159262]
["bitfinex-derivatives","BTCF0:USTF0",1769498637803,0.0013,88548.0,88533.0,0.00149772]
["bitfinex-derivatives","BTCF0:USTF0",1769498638103,0.01103572,88548.0,88533.0,0.00149772]
["bitfinex-derivatives","BTCF0:USTF0",1769498639101,0.01103572,88548.0,88529.0,0.01280572]
["bitfinex-derivatives","BTCF0:USTF0",1769498640704,0.011306,88547.0,88529.0,0.01280572]
["bitfinex-derivatives","BTCF0:USTF0",1769498641005,0.00973572,88546.0,88529.0,0.01280572]
["bitfinex-derivatives","BTCF0:USTF0",1769498641201,0.00973572,88546.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498641702,0.00973572,88546.0,88534.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769498642506,0.00973572,88546.0,88531.0,0.00148382]
["bitfinex-derivatives","BTCF0:USTF0",1769498642718,0.00973572,88546.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498644820,0.00973572,88546.0,88531.0,0.00148382]
["bitfinex-derivatives","BTCF0:USTF0",1769498645119,0.00973572,88546.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769498646118,0.00987643,88539.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498646316,0.00987643,88539.0,88526.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769498647019,0.00987643,88539.0,88526.0,0.11343968]
["bitfinex-derivatives","BTCF0:USTF0",1769498649926,0.00987643,88539.0,88526.0,0.10213068]
["bitfinex-derivatives","BTCF0:USTF0",1769498650422,0.011307,88538.0,88526.0,0.10213068]
["bitfinex-derivatives","BTCF0:USTF0",1769498651222,0.00992061,88538.0,88522.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1769498651426,0.00992061,88538.0,88518.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1769498652222,0.00986166,88535.0,88518.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1769498653319,0.011308,88534.0,88518.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1769498653525,0.02116966,88534.0,88518.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1769498653826,0.011308,88532.0,88518.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1769498654024,0.00992874,88529.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498656344,0.011308,88528.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498656627,0.00988872,88527.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769498661232,0.011308,88530.0,88517.0,0.10208887]
["bitfinex-derivatives","BTCF0:USTF0",1769498661625,0.011308,88530.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498662234,0.02119837,88530.0,88517.0,0.10208887]
["bitfinex-derivatives","BTCF0:USTF0",1769498667934,0.02119837,88530.0,88517.0,0.00032887]
["bitfinex-derivatives","BTCF0:USTF0",1769498669631,0.011308,88528.0,88517.0,0.00032887]
["bitfinex-derivatives","BTCF0:USTF0",1769498673240,0.011308,88527.0,88517.0,0.00032887]
["bitfinex-derivatives","BTCF0:USTF0",1769498674236,0.00989037,88530.0,88514.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1769498674538,0.00971832,88515.0,88503.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1769498676039,0.011309,88520.0,88509.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498676248,0.011308,88530.0,88513.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498676539,0.011308,88530.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498676739,0.00974521,88536.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498676942,0.011308,88534.0,88526.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498677144,0.11150521,88536.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498678348,0.011308,88532.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498681148,0.011308,88534.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498682947,0.011308,88531.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498684245,0.0210004,88534.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498685549,0.011308,88532.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498686348,0.0096924,88534.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498687350,0.011308,88532.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498688549,0.02100261,88532.0,88521.0,0.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1769498690053,0.00969211,88531.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498693058,0.011308,88528.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498694458,0.02100011,88531.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498696861,0.011308,88528.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498700366,0.02100011,88531.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498702867,0.011308,88529.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498703370,0.011309,88527.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498703572,0.011309,88527.0,88519.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769498703773,0.011308,88530.0,88519.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769498705067,0.011308,88528.0,88519.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769498708569,0.011308,88528.0,88517.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498708570,0.00974951,88527.0,88517.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498708772,0.00974951,88525.0,88517.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498708975,0.011308,88529.0,88517.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498710970,0.00961026,88528.0,88517.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498712774,0.00961026,88524.0,88517.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498712980,0.011308,88532.0,88514.0,0.17269041]
["bitfinex-derivatives","BTCF0:USTF0",1769498713180,0.011308,88532.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498713976,0.011308,88530.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498715085,0.00961026,88529.0,88520.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498721891,0.00961026,88529.0,88515.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1769498722084,0.00961026,88529.0,88519.0,0.16319711]
["bitfinex-derivatives","BTCF0:USTF0",1769498722292,0.00961026,88529.0,88515.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1769498723486,0.011308,88528.0,88515.0,0.00964765]
["bitfinex-derivatives","BTCF0:USTF0",1769498726283,0.00956281,88527.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498726490,0.1018,88534.0,88505.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498726491,0.00956281,88518.0,88505.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498726876,0.01131,88517.0,88505.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498727082,0.00956281,88516.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498728591,0.02087281,88513.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498730293,0.00956281,88513.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498738394,0.01131,88518.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498738605,0.00956281,88517.0,88503.0,0.11104678]
["bitfinex-derivatives","BTCF0:USTF0",1769498738992,0.00956281,88517.0,88504.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498743602,0.01131,88516.0,88504.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498745202,0.00956281,88517.0,88504.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498747109,0.01131,88516.0,88504.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498754210,0.00956281,88517.0,88504.0,0.00924678]
["bitfinex-derivatives","BTCF0:USTF0",1769498754712,0.00956281,88517.0,88505.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498757116,0.02087281,88517.0,88505.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498757808,0.00918351,88514.0,88497.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498758005,0.00918351,88514.0,88497.0,0.01644215]
["bitfinex-derivatives","BTCF0:USTF0",1769498758499,0.00918351,88514.0,88498.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498758910,0.02049351,88514.0,88498.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498760614,0.12229351,88514.0,88498.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498760814,0.12229351,88514.0,88499.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498762102,0.1018,88514.0,88501.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498762412,0.0918,88514.0,88501.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498765896,0.01131,88513.0,88501.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498766104,0.02049351,88513.0,88501.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498769912,0.00918351,88513.0,88501.0,0.00991392]
["bitfinex-derivatives","BTCF0:USTF0",1769498771615,0.00918351,88513.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498779417,0.00918351,88513.0,88502.0,0.02119382]
["bitfinex-derivatives","BTCF0:USTF0",1769498779824,0.00918351,88513.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498782727,0.00918351,88513.0,88497.0,0.00986566]
["bitfinex-derivatives","BTCF0:USTF0",1769498783122,0.00918351,88513.0,88497.0,0.01639399]
["bitfinex-derivatives","BTCF0:USTF0",1769498783323,0.00918351,88513.0,88498.0,0.00986566]
["bitfinex-derivatives","BTCF0:USTF0",1769498784329,0.00918351,88513.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498785125,0.00918351,88513.0,88498.0,0.00986566]
["bitfinex-derivatives","BTCF0:USTF0",1769498786628,0.01131,88512.0,88498.0,0.00986566]
["bitfinex-derivatives","BTCF0:USTF0",1769498788231,0.00918351,88513.0,88498.0,0.02117766]
["bitfinex-derivatives","BTCF0:USTF0",1769498790923,0.00918351,88513.0,88499.0,0.00975765]
["bitfinex-derivatives","BTCF0:USTF0",1769498792933,0.02049351,88513.0,88499.0,0.00975765]
["bitfinex-derivatives","BTCF0:USTF0",1769498793733,0.00986221,88512.0,88499.0,0.00975765]
["bitfinex-derivatives","BTCF0:USTF0",1769498797745,0.00986221,88512.0,88499.0,0.02106965]
["bitfinex-derivatives","BTCF0:USTF0",1769498800045,0.00967863,88511.0,88499.0,0.00975765]
["bitfinex-derivatives","BTCF0:USTF0",1769498801240,0.00967863,88511.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498801647,0.00967863,88511.0,88496.0,0.02105069]
["bitfinex-derivatives","BTCF0:USTF0",1769498801835,0.00967863,88511.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498802140,0.00967863,88511.0,88498.0,0.02114964]
["bitfinex-derivatives","BTCF0:USTF0",1769498804543,0.00967863,88514.0,88501.0,0.00983726]
["bitfinex-derivatives","BTCF0:USTF0",1769498821257,0.00967863,88514.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498822646,0.1018,88522.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498822853,0.1018,88522.0,88511.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498828565,0.11128507,88522.0,88511.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498828763,0.00948507,88532.0,88511.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498828960,0.00652681,88527.0,88518.0,0.16327104]
["bitfinex-derivatives","BTCF0:USTF0",1769498829163,0.00652681,88527.0,88517.0,0.0208704]
["bitfinex-derivatives","BTCF0:USTF0",1769498829365,0.1018,88531.0,88518.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498829565,0.00652671,88527.0,88518.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498829762,0.00652671,88527.0,88519.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498829968,0.00652701,88526.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498830160,0.00948507,88532.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498838078,0.00948507,88532.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498838383,0.00948507,88531.0,88516.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498838583,0.00948507,88530.0,88516.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498840085,0.00948507,88528.0,88516.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498842986,0.00948507,88528.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498843490,0.00948507,88528.0,88516.0,0.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1769498845687,0.00948507,88528.0,88516.0,0.0208704]
["bitfinex-derivatives","BTCF0:USTF0",1769498845883,0.00946735,88532.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498846390,0.00946735,88530.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769498849696,0.00946735,88530.0,88517.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498851894,0.00946735,88530.0,88517.0,0.02116568]
["bitfinex-derivatives","BTCF0:USTF0",1769498852696,0.00946735,88530.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769498852891,0.00946735,88530.0,88519.0,0.02116468]
["bitfinex-derivatives","BTCF0:USTF0",1769498855895,0.00946735,88530.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498857396,0.011308,88533.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498857998,0.02077535,88533.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498858703,0.00946735,88532.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498859104,0.00652684,88531.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498862906,0.01783484,88531.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498863409,0.011308,88531.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498866311,0.02077535,88531.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498868614,0.00946735,88531.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498879219,0.011308,88530.0,88519.0,0.00985568]
["bitfinex-derivatives","BTCF0:USTF0",1769498880017,0.011308,88530.0,88515.0,0.02042744]
["bitfinex-derivatives","BTCF0:USTF0",1769498880221,0.0090598,88524.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498880411,0.0090598,88520.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498881310,0.0090598,88518.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498900148,0.0090598,88517.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769498900747,0.0090598,88515.0,88502.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769498900938,0.0090598,88515.0,88502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1769498902438,0.00868612,88511.0,88502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1769498907240,0.00847572,88515.0,88502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1769498910650,0.01131,88514.0,88502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1769498911251,0.01977378,88514.0,88502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1769498918054,0.01977378,88514.0,88501.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498922657,0.00846378,88514.0,88501.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498924155,0.01977378,88514.0,88501.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498927773,0.01977343,88512.0,88501.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498927950,0.00846343,88512.0,88501.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498929056,0.00846343,88512.0,88494.0,0.53084244]
["bitfinex-derivatives","BTCF0:USTF0",1769498929265,0.00846343,88506.0,88494.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1769498929654,0.00846343,88506.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498931463,0.00846343,88506.0,88494.0,0.11176244]
["bitfinex-derivatives","BTCF0:USTF0",1769498932765,0.00846343,88506.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498932966,0.01977443,88506.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498934967,0.00846343,88506.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498935667,0.02016416,88509.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498936168,0.00885316,88509.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498937667,0.011311,88508.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498938667,0.011311,88506.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498940675,0.00885316,88509.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498941174,0.011311,88508.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498942670,0.00872663,88516.0,88495.0,0.00996244]
["bitfinex-derivatives","BTCF0:USTF0",1769498942976,0.00872663,88516.0,88493.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1769498942977,0.1018,88515.0,88501.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498943179,0.1018,88515.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498943371,0.1018,88515.0,88503.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498946373,0.11047291,88515.0,88503.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498949578,0.12178291,88515.0,88503.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498951669,0.01131,88512.0,88503.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498952079,0.12178291,88515.0,88503.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498952379,0.01131,88513.0,88500.0,0.16326237]
["bitfinex-derivatives","BTCF0:USTF0",1769498952581,0.02029553,88513.0,88499.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498952976,0.011311,88510.0,88499.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498955282,0.00903299,88507.0,88493.0,0.02070151]
["bitfinex-derivatives","BTCF0:USTF0",1769498956383,0.00903299,88507.0,88494.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498958577,0.00903299,88507.0,88493.0,0.01142193]
["bitfinex-derivatives","BTCF0:USTF0",1769498958578,0.00903299,88507.0,88496.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498958781,0.02034399,88511.0,88496.0,0.00927958]
["bitfinex-derivatives","BTCF0:USTF0",1769498959983,0.02034399,88511.0,88497.0,0.02059158]
["bitfinex-derivatives","BTCF0:USTF0",1769498960482,0.02034399,88511.0,88500.0,0.16326237]
["bitfinex-derivatives","BTCF0:USTF0",1769498960878,0.00903299,88511.0,88500.0,0.16326237]
["bitfinex-derivatives","BTCF0:USTF0",1769498961079,0.02034399,88511.0,88500.0,0.16326237]
["bitfinex-derivatives","BTCF0:USTF0",1769498961785,0.00903299,88511.0,88500.0,0.16326237]
["bitfinex-derivatives","BTCF0:USTF0",1769498963483,0.00903299,88511.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498963783,0.11086144,88515.0,88501.0,0.00989134]
["bitfinex-derivatives","BTCF0:USTF0",1769498964386,0.11086144,88515.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769498964585,0.11086144,88515.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498964983,0.00896583,88514.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769498965290,0.00896583,88514.0,88501.0,0.02120334]
["bitfinex-derivatives","BTCF0:USTF0",1769498965783,0.011309,88522.0,88505.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498965986,0.1018,88521.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498966484,0.1018,88521.0,88510.0,0.16326237]
["bitfinex-derivatives","BTCF0:USTF0",1769498966992,0.11103419,88521.0,88510.0,0.16326237]
["bitfinex-derivatives","BTCF0:USTF0",1769498967285,0.011309,88520.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498969185,0.11103419,88521.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498969790,0.011309,88520.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498970685,0.11103419,88521.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498970886,0.12234319,88521.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498971793,0.00923989,88520.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498975696,0.01131,88519.0,88506.0,0.00989756]
["bitfinex-derivatives","BTCF0:USTF0",1769498977895,0.00999999,88576.0,88510.0,0.09015033]
["bitfinex-derivatives","BTCF0:USTF0",1769498978089,0.00999999,88583.0,88544.0,0.0900765]
["bitfinex-derivatives","BTCF0:USTF0",1769498978398,0.00999999,88583.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769498978590,0.00999999,88583.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769498978784,0.00999999,88583.0,88566.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498979791,0.00999999,88583.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769498980599,0.00999999,88583.0,88566.0,0.113103]
["bitfinex-derivatives","BTCF0:USTF0",1769498982299,0.00999999,88583.0,88566.0,0.11332884]
["bitfinex-derivatives","BTCF0:USTF0",1769498986898,0.00999999,88583.0,88567.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1769498994608,0.0098899,88581.0,88567.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1769498996002,0.0098899,88581.0,88566.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769498997013,0.0098899,88581.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769498998813,0.0098899,88581.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499000314,0.0098899,88581.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499000511,0.14359082,88596.0,88576.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499000716,0.15489082,88596.0,88578.0,0.0207998]
["bitfinex-derivatives","BTCF0:USTF0",1769499001314,0.0113,88595.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499001511,0.14359082,88596.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499001711,0.14359082,88596.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499001912,0.15489082,88596.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499002215,0.0113,88592.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499002415,0.0113,88595.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499002714,0.00956598,88592.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499002913,0.00956598,88590.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499003107,0.00956598,88582.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499003307,0.00956598,88582.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769499004711,0.00956598,88582.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499004912,0.00956598,88582.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769499006113,0.14359082,88596.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769499006114,0.00364044,88593.0,88570.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499006319,0.00364044,88593.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769499006320,0.0113,88592.0,88576.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499006616,0.00364044,88593.0,88576.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499007006,0.01320642,88593.0,88576.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499007209,0.01320642,88593.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499007408,0.02450642,88593.0,88578.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499008607,0.01320642,88593.0,88579.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499010716,0.00364044,88593.0,88584.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499010918,0.03759556,88596.0,88587.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499011111,0.03759556,88596.0,88589.0,0.0995743]
["bitfinex-derivatives","BTCF0:USTF0",1769499011307,0.00956598,88605.0,88589.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499011511,0.02086498,88604.0,88589.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499011918,0.00956598,88604.0,88589.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499012319,0.00956598,88602.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769499012516,0.011299,88601.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769499012721,0.00956598,88600.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769499014625,0.00956598,88600.0,88588.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499017017,0.011299,88599.0,88588.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499017527,0.00956598,88613.0,88598.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499017728,0.00956598,88613.0,88600.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499018919,0.02086398,88613.0,88600.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499022536,0.00956598,88613.0,88600.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499024229,0.02086398,88613.0,88600.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499025128,0.011298,88613.0,88600.0,0.0094978]
["bitfinex-derivatives","BTCF0:USTF0",1769499025337,0.00944696,88615.0,88601.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499026535,0.02074396,88615.0,88601.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499027336,0.00944696,88614.0,88601.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499029234,0.00944696,88610.0,88592.0,0.0900765]
["bitfinex-derivatives","BTCF0:USTF0",1769499029539,0.00944696,88604.0,88593.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1769499032442,0.00944696,88610.0,88596.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499032635,0.011298,88613.0,88601.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499032940,0.02074496,88613.0,88601.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499033141,0.00944696,88612.0,88600.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499033940,0.011298,88609.0,88600.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499035438,0.00944696,88611.0,88600.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499035941,0.011298,88610.0,88600.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499036338,0.02074496,88610.0,88600.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499037439,0.00944696,88609.0,88600.0,0.03219563]
["bitfinex-derivatives","BTCF0:USTF0",1769499039439,0.00944696,88609.0,88599.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499040355,0.02074496,88609.0,88599.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499041947,0.02074496,88609.0,88599.0,0.06292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499043643,0.02074496,88609.0,88597.0,0.11128995]
["bitfinex-derivatives","BTCF0:USTF0",1769499044546,0.02074496,88609.0,88598.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499044743,0.00944696,88609.0,88598.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499045057,0.00944696,88609.0,88599.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499045357,0.011298,88610.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499045554,0.011298,88613.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499046641,0.00944696,88614.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499046842,0.00944696,88619.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499047042,0.011297,88616.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499047248,0.02074396,88616.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499049256,0.00944696,88615.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499053854,0.02074396,88615.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499054055,0.00944696,88614.0,88600.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1769499056957,0.00944696,88614.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499061257,0.0212204,88613.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499065157,0.0099224,88617.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499066954,0.0212194,88616.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499067158,0.0099224,88615.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499069367,0.0212194,88615.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499070467,0.0099224,88614.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499070865,0.011297,88615.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499071370,0.0099224,88614.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499071663,0.0099224,88608.0,88596.0,0.1917565]
["bitfinex-derivatives","BTCF0:USTF0",1769499071866,0.0099224,88608.0,88596.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499072255,0.0212204,88613.0,88598.0,0.1722661]
["bitfinex-derivatives","BTCF0:USTF0",1769499072467,0.0099224,88612.0,88598.0,0.1722661]
["bitfinex-derivatives","BTCF0:USTF0",1769499072768,0.011298,88611.0,88598.0,0.1722661]
["bitfinex-derivatives","BTCF0:USTF0",1769499072962,0.0099224,88610.0,88598.0,0.1722661]
["bitfinex-derivatives","BTCF0:USTF0",1769499073563,0.0099224,88610.0,88598.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499074470,0.0212194,88614.0,88598.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499074670,0.0212194,88614.0,88600.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499074869,0.0212194,88614.0,88600.0,0.1722661]
["bitfinex-derivatives","BTCF0:USTF0",1769499075471,0.0099224,88613.0,88600.0,0.1722661]
["bitfinex-derivatives","BTCF0:USTF0",1769499077885,0.0099224,88613.0,88601.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499079285,0.0099224,88613.0,88597.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499079488,0.0099224,88613.0,88596.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499079686,0.0099224,88613.0,88596.0,0.11102341]
["bitfinex-derivatives","BTCF0:USTF0",1769499079879,0.0099224,88613.0,88597.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499080387,0.011298,88609.0,88597.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499081287,0.011298,88613.0,88597.0,0.00934341]
["bitfinex-derivatives","BTCF0:USTF0",1769499081587,0.011298,88613.0,88600.0,0.16292269]
["bitfinex-derivatives","BTCF0:USTF0",1769499081784,0.011298,88613.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499081984,0.011297,88616.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499082184,0.02032249,88616.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499082989,0.011298,88612.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499084494,0.011297,88615.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499086188,0.011297,88618.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499089697,0.011297,88615.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499092199,0.011297,88618.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499094199,0.011297,88614.0,88601.0,0.00917838]
["bitfinex-derivatives","BTCF0:USTF0",1769499094501,0.011297,88614.0,88597.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499095503,0.011297,88614.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499095687,0.00951439,88616.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499095892,0.011297,88618.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499096301,0.011297,88618.0,88599.0,0.00588433]
["bitfinex-derivatives","BTCF0:USTF0",1769499096599,0.011297,88616.0,88599.0,0.00588433]
["bitfinex-derivatives","BTCF0:USTF0",1769499099104,0.00951439,88618.0,88599.0,0.00588433]
["bitfinex-derivatives","BTCF0:USTF0",1769499099802,0.011298,88614.0,88599.0,0.00588433]
["bitfinex-derivatives","BTCF0:USTF0",1769499100206,0.02081139,88618.0,88601.0,0.00606106]
["bitfinex-derivatives","BTCF0:USTF0",1769499102201,0.02081139,88618.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499102405,0.02081139,88618.0,88603.0,0.00670891]
["bitfinex-derivatives","BTCF0:USTF0",1769499103408,0.10168,88619.0,88605.0,0.00670891]
["bitfinex-derivatives","BTCF0:USTF0",1769499104309,0.011297,88620.0,88605.0,0.00670891]
["bitfinex-derivatives","BTCF0:USTF0",1769499104713,0.02081139,88620.0,88605.0,0.00670891]
["bitfinex-derivatives","BTCF0:USTF0",1769499105510,0.00951439,88617.0,88601.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499105906,0.00951439,88617.0,88601.0,0.01800477]
["bitfinex-derivatives","BTCF0:USTF0",1769499106108,0.00951439,88617.0,88602.0,0.00678983]
["bitfinex-derivatives","BTCF0:USTF0",1769499107608,0.00951439,88617.0,88598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769499107808,0.00951439,88617.0,88598.0,1.50678983]
["bitfinex-derivatives","BTCF0:USTF0",1769499108010,0.00951439,88617.0,88599.0,0.00683193]
["bitfinex-derivatives","BTCF0:USTF0",1769499108418,0.00951439,88617.0,88600.0,0.01813093]
["bitfinex-derivatives","BTCF0:USTF0",1769499108600,0.00951439,88617.0,88601.0,0.00683193]
["bitfinex-derivatives","BTCF0:USTF0",1769499108804,0.00951439,88617.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499109412,0.00951439,88617.0,88602.0,0.01813093]
["bitfinex-derivatives","BTCF0:USTF0",1769499112016,0.00951439,88617.0,88603.0,0.00687208]
["bitfinex-derivatives","BTCF0:USTF0",1769499112912,0.02081139,88616.0,88603.0,0.00687208]
["bitfinex-derivatives","BTCF0:USTF0",1769499113113,0.00951439,88611.0,88598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769499113418,0.00951439,88611.0,88595.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499114217,0.00937171,88610.0,88595.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499116614,0.00937171,88610.0,88595.0,0.11102131]
["bitfinex-derivatives","BTCF0:USTF0",1769499118214,0.00937171,88610.0,88596.0,0.00905281]
["bitfinex-derivatives","BTCF0:USTF0",1769499121420,0.00937171,88610.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499121615,0.10168,88624.0,88597.0,0.00911047]
["bitfinex-derivatives","BTCF0:USTF0",1769499121616,0.00937171,88623.0,88597.0,0.00911047]
["bitfinex-derivatives","BTCF0:USTF0",1769499121924,0.00937171,88617.0,88600.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499122118,0.00937171,88617.0,88600.0,0.02039977]
["bitfinex-derivatives","BTCF0:USTF0",1769499122419,0.00937171,88617.0,88600.0,0.00910077]
["bitfinex-derivatives","BTCF0:USTF0",1769499122724,0.00937171,88615.0,88600.0,0.00910077]
["bitfinex-derivatives","BTCF0:USTF0",1769499125825,0.00937171,88615.0,88601.0,0.00936336]
["bitfinex-derivatives","BTCF0:USTF0",1769499127214,0.02066871,88614.0,88601.0,0.00936336]
["bitfinex-derivatives","BTCF0:USTF0",1769499127420,0.00937171,88613.0,88597.0,0.00899355]
["bitfinex-derivatives","BTCF0:USTF0",1769499128331,0.00937171,88613.0,88598.0,0.00918276]
["bitfinex-derivatives","BTCF0:USTF0",1769499129330,0.00937171,88613.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499130328,0.00937171,88613.0,88597.0,0.02045218]
["bitfinex-derivatives","BTCF0:USTF0",1769499131328,0.00937171,88613.0,88598.0,0.00915318]
["bitfinex-derivatives","BTCF0:USTF0",1769499131829,0.00937171,88613.0,88599.0,0.02045218]
["bitfinex-derivatives","BTCF0:USTF0",1769499132423,0.00937171,88613.0,88600.0,0.00936819]
["bitfinex-derivatives","BTCF0:USTF0",1769499133830,0.02066971,88613.0,88600.0,0.00936819]
["bitfinex-derivatives","BTCF0:USTF0",1769499136638,0.00937171,88613.0,88600.0,0.00936819]
["bitfinex-derivatives","BTCF0:USTF0",1769499139234,0.011298,88612.0,88600.0,0.00936819]
["bitfinex-derivatives","BTCF0:USTF0",1769499140440,0.00937171,88613.0,88600.0,0.00936819]
["bitfinex-derivatives","BTCF0:USTF0",1769499143339,0.11139431,88618.0,88601.0,0.00906984]
["bitfinex-derivatives","BTCF0:USTF0",1769499143546,0.02101131,88615.0,88601.0,0.00906984]
["bitfinex-derivatives","BTCF0:USTF0",1769499144548,0.00971431,88615.0,88601.0,0.00906984]
["bitfinex-derivatives","BTCF0:USTF0",1769499144845,0.112977,88618.0,88601.0,0.00906984]
["bitfinex-derivatives","BTCF0:USTF0",1769499145250,0.12271521,88618.0,88601.0,0.00906984]
["bitfinex-derivatives","BTCF0:USTF0",1769499145442,0.12271521,88618.0,88602.0,0.1106116]
["bitfinex-derivatives","BTCF0:USTF0",1769499145648,0.12271521,88618.0,88603.0,0.0089316]
["bitfinex-derivatives","BTCF0:USTF0",1769499146151,0.00973821,88617.0,88603.0,0.0089316]
["bitfinex-derivatives","BTCF0:USTF0",1769499146351,0.011297,88616.0,88603.0,0.0089316]
["bitfinex-derivatives","BTCF0:USTF0",1769499146750,0.00973821,88617.0,88603.0,0.0089316]
["bitfinex-derivatives","BTCF0:USTF0",1769499148346,0.00973821,88617.0,88603.0,0.0202306]
["bitfinex-derivatives","BTCF0:USTF0",1769499150946,0.011297,88616.0,88603.0,0.0089316]
["bitfinex-derivatives","BTCF0:USTF0",1769499151345,0.02103521,88616.0,88603.0,0.0089316]
["bitfinex-derivatives","BTCF0:USTF0",1769499151551,0.10168,88626.0,88603.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499151552,0.00973821,88611.0,88603.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499151751,0.00973821,88611.0,88603.0,0.08929191]
["bitfinex-derivatives","BTCF0:USTF0",1769499157260,0.00973821,88611.0,88600.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1769499160463,0.00973821,88611.0,88598.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499160662,0.00973821,88598.0,88588.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1769499160858,0.26459278,88610.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499160859,0.00973821,88595.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499161062,0.0113,88590.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769499161360,0.00973821,88591.0,88576.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1769499162065,0.0113,88593.0,88576.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1769499162356,0.00973821,88595.0,88580.0,0.16291278]
["bitfinex-derivatives","BTCF0:USTF0",1769499162753,0.00973821,88595.0,88581.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499163158,0.02103821,88595.0,88581.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499166873,0.00973821,88590.0,88571.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499167175,0.011301,88586.0,88572.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499169169,0.011301,88589.0,88572.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499171670,0.00973821,88590.0,88572.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499173866,0.02103921,88590.0,88572.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499174873,0.03967962,88589.0,88572.0,0.00940388]
["bitfinex-derivatives","BTCF0:USTF0",1769499175066,0.03967962,88589.0,88574.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499175271,0.03967962,88595.0,88580.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499178373,0.03967962,88595.0,88581.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499180474,0.0113,88594.0,88581.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499180675,0.0113,88592.0,88581.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499181975,0.05097962,88595.0,88581.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499183373,0.0113,88593.0,88581.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499184678,0.05097962,88594.0,88581.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499188381,0.05097962,88591.0,88573.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499188776,0.011301,88589.0,88573.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499189276,0.03967962,88591.0,88573.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499189677,0.03967962,88591.0,88575.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499192080,0.0113,88590.0,88575.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499192478,0.16291278,88600.0,88575.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499192479,0.05098062,88589.0,88575.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499192880,0.03967962,88589.0,88578.0,0.05249991]
["bitfinex-derivatives","BTCF0:USTF0",1769499193080,0.03967962,88594.0,88580.0,0.05249991]
["bitfinex-derivatives","BTCF0:USTF0",1769499194080,0.03967962,88594.0,88580.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499197983,0.03967962,88593.0,88580.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499198177,0.03967962,88591.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499198385,0.03967962,88591.0,88576.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499199485,0.03967962,88589.0,88576.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499199881,0.03967962,88585.0,88571.0,0.04119791]
["bitfinex-derivatives","BTCF0:USTF0",1769499200184,0.03967962,88585.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499200785,0.03967962,88585.0,88570.0,0.16291278]
["bitfinex-derivatives","BTCF0:USTF0",1769499200986,0.05098062,88585.0,88570.0,0.20411069]
["bitfinex-derivatives","BTCF0:USTF0",1769499201287,0.0482981,88584.0,88570.0,0.20411069]
["bitfinex-derivatives","BTCF0:USTF0",1769499202285,0.0595991,88583.0,88570.0,0.20411069]
["bitfinex-derivatives","BTCF0:USTF0",1769499203686,0.0482981,88583.0,88570.0,0.20411069]
["bitfinex-derivatives","BTCF0:USTF0",1769499203888,0.0482981,88583.0,88570.0,0.16291278]
["bitfinex-derivatives","BTCF0:USTF0",1769499205488,0.0482981,88583.0,88571.0,0.04945252]
["bitfinex-derivatives","BTCF0:USTF0",1769499214784,0.011302,88582.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499214987,0.06240342,88578.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499216301,0.06240342,88578.0,88566.0,0.04945252]
["bitfinex-derivatives","BTCF0:USTF0",1769499216997,0.06240342,88578.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769499217400,0.06240342,88578.0,88561.0,0.06075652]
["bitfinex-derivatives","BTCF0:USTF0",1769499219602,0.06240342,88578.0,88561.0,0.04945252]
["bitfinex-derivatives","BTCF0:USTF0",1769499220197,0.06240442,88574.0,88561.0,0.04945252]
["bitfinex-derivatives","BTCF0:USTF0",1769499220408,0.011302,88578.0,88563.0,0.04945252]
["bitfinex-derivatives","BTCF0:USTF0",1769499220901,0.06240342,88581.0,88563.0,0.04945252]
["bitfinex-derivatives","BTCF0:USTF0",1769499221902,0.06240342,88581.0,88564.0,0.06075652]
["bitfinex-derivatives","BTCF0:USTF0",1769499224293,0.06240342,88579.0,88564.0,0.04945252]
["bitfinex-derivatives","BTCF0:USTF0",1769499227398,0.05110142,88572.0,88556.0,0.01141817]
["bitfinex-derivatives","BTCF0:USTF0",1769499227600,0.011303,88569.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499227796,0.06240442,88569.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499228502,0.011303,88567.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499230106,0.05110142,88569.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499230299,0.011303,88568.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499232303,0.05110142,88569.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499233709,0.05110142,88569.0,88556.0,0.04956569]
["bitfinex-derivatives","BTCF0:USTF0",1769499233910,0.05110142,88569.0,88556.0,0.06087069]
["bitfinex-derivatives","BTCF0:USTF0",1769499234109,0.05110142,88569.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769499235505,0.05870439,88588.0,88566.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499236609,0.05870439,88588.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499236610,0.0113,88591.0,88575.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499237004,0.0113,88594.0,88575.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499237601,0.0113,88592.0,88575.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499237803,0.0618191,88591.0,88575.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499239818,0.011301,88590.0,88575.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499240012,0.0618191,88589.0,88575.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499241416,0.0731201,88588.0,88575.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499242316,0.0731201,88588.0,88569.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499242518,0.0618191,88586.0,88569.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499242719,0.0731201,88586.0,88569.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499243518,0.22605286,88606.0,88581.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499243720,0.22605286,88606.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499243721,0.0618191,88606.0,88583.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499245115,0.0618191,88603.0,88585.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499245317,0.0618191,88603.0,88587.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499246105,0.0618191,88603.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499247018,0.0618191,88603.0,88588.0,0.06930293]
["bitfinex-derivatives","BTCF0:USTF0",1769499253726,0.0618191,88607.0,88591.0,0.06930193]
["bitfinex-derivatives","BTCF0:USTF0",1769499258725,0.0013,88608.0,88591.0,0.06930193]
["bitfinex-derivatives","BTCF0:USTF0",1769499259620,0.0631191,88608.0,88591.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499260119,0.011299,88605.0,88591.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499260325,0.0731181,88605.0,88591.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499261234,0.0618191,88605.0,88591.0,0.05800193]
["bitfinex-derivatives","BTCF0:USTF0",1769499262726,0.0618191,88605.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769499263834,0.0618191,88605.0,88592.0,0.07330961]
["bitfinex-derivatives","BTCF0:USTF0",1769499264030,0.0618191,88605.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769499264237,0.0013,88608.0,88597.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499264639,0.0013,88608.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499265137,0.0013,88608.0,88597.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499279145,0.011297,88614.0,88581.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499279146,0.011297,88614.0,88599.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499279344,0.011297,88617.0,88601.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499279549,0.16291786,88610.0,88601.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499280149,0.011297,88617.0,88601.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499280348,0.06962806,88618.0,88601.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499280556,0.16291786,88611.0,88601.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1769499281141,0.00652075,88618.0,88588.0,0.09105328]
["bitfinex-derivatives","BTCF0:USTF0",1769499281142,0.00652075,88618.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499281546,0.00652075,88618.0,88600.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769499281954,0.00652075,88618.0,88601.0,0.00644274]
["bitfinex-derivatives","BTCF0:USTF0",1769499282555,0.00652075,88618.0,88603.0,0.00644274]
["bitfinex-derivatives","BTCF0:USTF0",1769499283256,0.00652075,88618.0,88605.0,0.01447867]
["bitfinex-derivatives","BTCF0:USTF0",1769499286158,0.16291786,88620.0,88605.0,0.01447867]
["bitfinex-derivatives","BTCF0:USTF0",1769499286460,0.011297,88617.0,88605.0,0.01447867]
["bitfinex-derivatives","BTCF0:USTF0",1769499287662,0.00652032,88618.0,88605.0,0.01447867]
["bitfinex-derivatives","BTCF0:USTF0",1769499289153,0.0013,88628.0,88605.0,0.01447867]
["bitfinex-derivatives","BTCF0:USTF0",1769499289352,0.011296,88627.0,88607.0,0.0155263]
["bitfinex-derivatives","BTCF0:USTF0",1769499290259,0.07443872,88628.0,88607.0,0.0155263]
["bitfinex-derivatives","BTCF0:USTF0",1769499290464,0.011296,88624.0,88607.0,0.0155263]
["bitfinex-derivatives","BTCF0:USTF0",1769499290759,0.07313872,88619.0,88602.0,0.02832492]
["bitfinex-derivatives","BTCF0:USTF0",1769499291260,0.07313872,88619.0,88603.0,0.01629627]
["bitfinex-derivatives","BTCF0:USTF0",1769499294566,0.08598195,88618.0,88603.0,0.01629627]
["bitfinex-derivatives","BTCF0:USTF0",1769499296567,0.07468495,88618.0,88603.0,0.01629627]
["bitfinex-derivatives","BTCF0:USTF0",1769499296772,0.011297,88616.0,88603.0,0.01629627]
["bitfinex-derivatives","BTCF0:USTF0",1769499299975,0.08598195,88614.0,88599.0,0.02736299]
["bitfinex-derivatives","BTCF0:USTF0",1769499300970,0.07468495,88614.0,88599.0,0.02736299]
["bitfinex-derivatives","BTCF0:USTF0",1769499301768,0.07468495,88614.0,88592.0,0.08992446]
["bitfinex-derivatives","BTCF0:USTF0",1769499301769,0.07468495,88609.0,88593.0,0.03007151]
["bitfinex-derivatives","BTCF0:USTF0",1769499301965,0.07468495,88602.0,88589.0,0.03007151]
["bitfinex-derivatives","BTCF0:USTF0",1769499302162,0.23760281,88600.0,88588.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1769499302362,0.07468495,88600.0,88588.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1769499302562,0.24890181,88600.0,88588.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1769499302761,0.07468495,88599.0,88581.0,0.03131451]
["bitfinex-derivatives","BTCF0:USTF0",1769499304773,0.07468495,88599.0,88582.0,0.04222603]
["bitfinex-derivatives","BTCF0:USTF0",1769499304973,0.07468495,88599.0,88583.0,0.03092503]
["bitfinex-derivatives","BTCF0:USTF0",1769499305271,0.07468495,88599.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499305669,0.07468495,88599.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499305870,0.07542793,88605.0,88589.0,0.03021005]
["bitfinex-derivatives","BTCF0:USTF0",1769499306270,0.07542793,88605.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769499306775,0.07540129,88603.0,88589.0,0.03021005]
["bitfinex-derivatives","BTCF0:USTF0",1769499307274,0.07540129,88603.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499307774,0.07468495,88601.0,88585.0,0.03792822]
["bitfinex-derivatives","BTCF0:USTF0",1769499311677,0.08598395,88600.0,88585.0,0.03792822]
["bitfinex-derivatives","BTCF0:USTF0",1769499315082,0.011299,88602.0,88586.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1769499315578,0.08598395,88602.0,88586.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1769499320984,0.08598395,88600.0,88586.0,0.05720982]
["bitfinex-derivatives","BTCF0:USTF0",1769499323985,0.08598395,88600.0,88582.0,0.08014661]
["bitfinex-derivatives","BTCF0:USTF0",1769499324982,0.08598395,88600.0,88585.0,0.07073697]
["bitfinex-derivatives","BTCF0:USTF0",1769499332287,0.07468495,88600.0,88586.0,0.08998194]
["bitfinex-derivatives","BTCF0:USTF0",1769499333192,0.07468495,88600.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499334786,0.07468495,88600.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769499335187,0.07468495,88600.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499335688,0.07468495,88600.0,88588.0,0.08714262]
["bitfinex-derivatives","BTCF0:USTF0",1769499336796,0.011298,88606.0,88588.0,0.08714262]
["bitfinex-derivatives","BTCF0:USTF0",1769499338893,0.08640828,88605.0,88588.0,0.08714262]
["bitfinex-derivatives","BTCF0:USTF0",1769499341899,0.011298,88606.0,88591.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499342899,0.08770828,88608.0,88591.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499343198,0.09770628,88607.0,88591.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499344204,0.011298,88607.0,88593.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499345600,0.09770628,88607.0,88593.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499352299,0.011298,88607.0,88593.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499352503,0.011297,88614.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499356307,0.09669301,88616.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499356508,0.011297,88615.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499359406,0.011298,88611.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499359609,0.011298,88609.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499361715,0.011297,88615.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499362205,0.09669301,88624.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499364414,0.00652016,88626.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499364415,0.011298,88613.0,88600.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1769499370620,0.10799101,88611.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499372817,0.011298,88608.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499385338,0.09669301,88611.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499385339,0.10799101,88611.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499386339,0.011298,88611.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499391842,0.10462246,88615.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499393345,0.011298,88609.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499394243,0.011298,88612.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499396542,0.011298,88610.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499397839,0.10462246,88615.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499399343,0.011298,88612.0,88596.0,0.11344375]
["bitfinex-derivatives","BTCF0:USTF0",1769499399544,0.011298,88610.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499402345,0.10462246,88615.0,88596.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1769499402542,0.011299,88603.0,88591.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499403341,0.011298,88606.0,88591.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499403744,0.011298,88606.0,88591.0,0.1153138]
["bitfinex-derivatives","BTCF0:USTF0",1769499404047,0.011298,88609.0,88591.0,0.1153138]
["bitfinex-derivatives","BTCF0:USTF0",1769499404550,0.10462246,88612.0,88591.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499404748,0.011298,88607.0,88591.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499404948,0.011298,88607.0,88593.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499407155,0.10462246,88612.0,88593.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499409351,0.011298,88611.0,88593.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499409552,0.011298,88606.0,88593.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499410350,0.10462246,88608.0,88593.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1769499410557,0.10462246,88602.0,88588.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1769499410756,0.26751897,88600.0,88588.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1769499411163,0.10462246,88600.0,88588.0,0.10514262]
["bitfinex-derivatives","BTCF0:USTF0",1769499411348,0.011299,88602.0,88588.0,0.10514262]
["bitfinex-derivatives","BTCF0:USTF0",1769499421466,0.011299,88599.0,88588.0,0.10514262]
["bitfinex-derivatives","BTCF0:USTF0",1769499421764,0.0113,88597.0,88588.0,0.10514262]
["bitfinex-derivatives","BTCF0:USTF0",1769499421969,0.10481556,88596.0,88578.0,0.08989845]
["bitfinex-derivatives","BTCF0:USTF0",1769499422169,0.011301,88588.0,88574.0,0.08989845]
["bitfinex-derivatives","BTCF0:USTF0",1769499422463,0.11611656,88588.0,88572.0,0.08989845]
["bitfinex-derivatives","BTCF0:USTF0",1769499422664,0.11611656,88588.0,88569.0,0.08989845]
["bitfinex-derivatives","BTCF0:USTF0",1769499422863,0.11611656,88588.0,88568.0,0.01895255]
["bitfinex-derivatives","BTCF0:USTF0",1769499423063,0.10481556,88588.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499423863,0.10481556,88588.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499424066,0.0113,88594.0,88576.0,0.10834917]
["bitfinex-derivatives","BTCF0:USTF0",1769499424263,0.11611556,88594.0,88576.0,0.10834917]
["bitfinex-derivatives","BTCF0:USTF0",1769499424772,0.10481556,88594.0,88580.0,0.109236]
["bitfinex-derivatives","BTCF0:USTF0",1769499426667,0.11611556,88594.0,88580.0,0.109236]
["bitfinex-derivatives","BTCF0:USTF0",1769499427170,0.10481556,88594.0,88580.0,0.109236]
["bitfinex-derivatives","BTCF0:USTF0",1769499427369,0.11611556,88594.0,88580.0,0.109236]
["bitfinex-derivatives","BTCF0:USTF0",1769499428562,0.16289651,88590.0,88580.0,0.109236]
["bitfinex-derivatives","BTCF0:USTF0",1769499431276,0.11611556,88594.0,88580.0,0.109236]
["bitfinex-derivatives","BTCF0:USTF0",1769499431475,0.10481556,88594.0,88580.0,0.109236]
["bitfinex-derivatives","BTCF0:USTF0",1769499432173,0.0013,88608.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499432174,0.10481556,88589.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499433175,0.10481556,88589.0,88576.0,0.12524661]
["bitfinex-derivatives","BTCF0:USTF0",1769499433375,0.10481556,88593.0,88578.0,0.12524661]
["bitfinex-derivatives","BTCF0:USTF0",1769499434678,0.10481556,88593.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499434865,0.10481556,88593.0,88580.0,0.12524661]
["bitfinex-derivatives","BTCF0:USTF0",1769499438481,0.10481556,88593.0,88580.0,0.11394461]
["bitfinex-derivatives","BTCF0:USTF0",1769499448486,0.16289651,88590.0,88580.0,0.11394461]
["bitfinex-derivatives","BTCF0:USTF0",1769499449779,0.0113,88595.0,88580.0,0.11394461]
["bitfinex-derivatives","BTCF0:USTF0",1769499451587,0.16289651,88600.0,88582.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499451982,0.011299,88599.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499456493,0.011299,88598.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499459202,0.0113,88595.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499459701,0.12111679,88598.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499459901,0.10981779,88595.0,88580.0,0.13119834]
["bitfinex-derivatives","BTCF0:USTF0",1769499461908,0.0113,88594.0,88580.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499462211,0.0113,88592.0,88580.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499466911,0.011301,88590.0,88580.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499468007,0.0113,88593.0,88580.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499468610,0.0113,88597.0,88580.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499471113,0.011299,88600.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499471408,0.011299,88600.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499471609,0.12111679,88600.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499477011,0.11716604,88604.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499477418,0.11716604,88601.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499478418,0.011299,88599.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499479913,0.12846504,88599.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499480720,0.0113,88597.0,88584.0,0.11989634]
["bitfinex-derivatives","BTCF0:USTF0",1769499480919,0.11716604,88594.0,88575.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499481126,0.11716604,88588.0,88575.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499482219,0.011301,88585.0,88575.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499483126,0.11716604,88588.0,88575.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499485228,0.011301,88587.0,88575.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499491333,0.011302,88582.0,88575.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499492332,0.011302,88582.0,88569.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499492644,0.11716604,88583.0,88569.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499494328,0.011302,88580.0,88569.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499494633,0.12846804,88576.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499494834,0.11716604,88588.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499495134,0.011302,88576.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499499440,0.12846804,88580.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499499738,0.011302,88578.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499502544,0.11716604,88580.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499502843,0.011302,88576.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499504246,0.011303,88574.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499505946,0.011302,88577.0,88561.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1769499507646,0.011302,88578.0,88563.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499509248,0.0013,88588.0,88563.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499509249,0.11352952,88584.0,88563.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499509444,0.12483052,88584.0,88567.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499509645,0.011302,88582.0,88567.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499510544,0.011302,88580.0,88567.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499512747,0.11352952,88584.0,88567.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499514354,0.011302,88580.0,88567.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499516053,0.0013,88588.0,88567.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499516254,0.011301,88589.0,88572.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499516453,0.12482852,88599.0,88572.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499516854,0.11290058,88598.0,88572.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499517355,0.011301,88590.0,88572.0,0.11376303]
["bitfinex-derivatives","BTCF0:USTF0",1769499518253,0.011301,88590.0,88574.0,0.10817203]
["bitfinex-derivatives","BTCF0:USTF0",1769499519557,0.1742845,88590.0,88574.0,0.10817203]
["bitfinex-derivatives","BTCF0:USTF0",1769499521553,0.11352952,88587.0,88569.0,0.10651428]
["bitfinex-derivatives","BTCF0:USTF0",1769499521948,0.1629835,88590.0,88569.0,0.10651428]
["bitfinex-derivatives","BTCF0:USTF0",1769499522148,0.011301,88588.0,88569.0,0.10651428]
["bitfinex-derivatives","BTCF0:USTF0",1769499523451,0.011301,88586.0,88569.0,0.10651428]
["bitfinex-derivatives","BTCF0:USTF0",1769499523852,0.1629835,88590.0,88569.0,0.10651428]
["bitfinex-derivatives","BTCF0:USTF0",1769499526357,0.011301,88585.0,88569.0,0.10651428]
["bitfinex-derivatives","BTCF0:USTF0",1769499528152,0.0113,88591.0,88574.0,0.10749477]
["bitfinex-derivatives","BTCF0:USTF0",1769499528553,0.1629835,88590.0,88574.0,0.10749477]
["bitfinex-derivatives","BTCF0:USTF0",1769499529157,0.011301,88589.0,88574.0,0.10749477]
["bitfinex-derivatives","BTCF0:USTF0",1769499539573,0.1629835,88600.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499539771,0.011299,88598.0,88580.0,0.1629835]
["bitfinex-derivatives","BTCF0:USTF0",1769499539978,0.0113,88596.0,88580.0,0.1742855]
["bitfinex-derivatives","BTCF0:USTF0",1769499540270,0.0113,88596.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499540485,0.0113,88596.0,88570.0,0.1629835]
["bitfinex-derivatives","BTCF0:USTF0",1769499540486,0.011299,88599.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499540673,0.0113,88596.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499541176,0.0113,88596.0,88580.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1769499542479,0.1629835,88600.0,88580.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1769499542671,0.0113,88593.0,88580.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1769499551979,0.12,88597.0,88580.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1769499553392,0.0113,88592.0,88580.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1769499562198,0.1313,88592.0,88580.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1769499565603,0.0113,88590.0,88580.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1769499565804,0.131301,88588.0,88571.0,0.10116499]
["bitfinex-derivatives","BTCF0:USTF0",1769499565992,0.12,88583.0,88570.0,0.1629835]
["bitfinex-derivatives","BTCF0:USTF0",1769499566895,0.12,88589.0,88570.0,0.1629835]
["bitfinex-derivatives","BTCF0:USTF0",1769499567202,0.0113,88591.0,88579.0,0.1629835]
["bitfinex-derivatives","BTCF0:USTF0",1769499567501,0.0113,88591.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499567902,0.0113,88591.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499568101,0.1313,88591.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499568303,0.12,88588.0,88572.0,0.10116499]
["bitfinex-derivatives","BTCF0:USTF0",1769499569897,0.011301,88587.0,88572.0,0.10116499]
["bitfinex-derivatives","BTCF0:USTF0",1769499570505,0.011301,88587.0,88572.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499570910,0.131301,88587.0,88572.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499572109,0.011301,88585.0,88572.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499576611,0.12,88587.0,88572.0,0.10116499]
["bitfinex-derivatives","BTCF0:USTF0",1769499577314,0.131301,88587.0,88572.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499577613,0.131301,88587.0,88573.0,0.23375058]
["bitfinex-derivatives","BTCF0:USTF0",1769499577813,0.131301,88587.0,88573.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499578313,0.131301,88587.0,88572.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499578508,0.131301,88587.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499578713,0.131301,88587.0,88570.0,0.25284549]
["bitfinex-derivatives","BTCF0:USTF0",1769499579509,0.131301,88587.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499579715,0.131301,88587.0,88570.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499579916,0.131301,88587.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499580214,0.131301,88587.0,88570.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499580513,0.131301,88587.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499580711,0.131301,88587.0,88570.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499581015,0.011301,88585.0,88570.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499581215,0.011301,88585.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499581518,0.011301,88585.0,88570.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499581715,0.011301,88585.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499581916,0.011301,88585.0,88570.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499582118,0.12,88587.0,88568.0,0.09099107]
["bitfinex-derivatives","BTCF0:USTF0",1769499582313,0.131302,88581.0,88568.0,0.09099107]
["bitfinex-derivatives","BTCF0:USTF0",1769499582817,0.12,88578.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499586420,0.131302,88578.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499588421,0.131302,88578.0,88561.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499588612,0.131302,88578.0,88560.0,0.10116599]
["bitfinex-derivatives","BTCF0:USTF0",1769499589320,0.131302,88578.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769499593520,0.12,88578.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769499596225,0.12,88578.0,88556.0,0.08997516]
["bitfinex-derivatives","BTCF0:USTF0",1769499596427,0.12,88578.0,88557.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499596817,0.12,88578.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769499598427,0.12,88578.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499601933,0.12,88578.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769499604824,0.12,88586.0,88558.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499605030,0.0013,88588.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499607337,0.0013,88588.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499607940,0.1213,88588.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499610954,0.1213,88588.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499613455,0.1213,88588.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499614445,0.1213,88588.0,88573.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499625755,0.1213,88588.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499626465,0.12,88586.0,88570.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499627364,0.12,88586.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499635759,0.12,88586.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499635961,0.011299,88599.0,88572.0,0.23579107]
["bitfinex-derivatives","BTCF0:USTF0",1769499636164,0.011299,88599.0,88573.0,0.23579107]
["bitfinex-derivatives","BTCF0:USTF0",1769499636365,0.011299,88602.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499637364,0.011299,88600.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499637670,0.011299,88600.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769499637671,0.0113,88596.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769499637860,0.09721179,88607.0,88571.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499638162,0.09848235,88588.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499638568,0.011301,88584.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499639268,0.09848734,88583.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499639463,0.09848734,88579.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499640561,0.09952323,88577.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499640761,0.11082523,88577.0,88568.0,0.00112908]
["bitfinex-derivatives","BTCF0:USTF0",1769499640962,0.011303,88572.0,88568.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769499641162,0.09952579,88572.0,88568.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769499641371,0.09097254,88572.0,88568.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769499641573,0.011303,88570.0,88568.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769499641773,0.011303,88570.0,88562.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499642571,0.00695633,88570.0,88562.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499643473,0.09097254,88572.0,88562.0,0.08986199]
["bitfinex-derivatives","BTCF0:USTF0",1769499643670,0.09794667,88571.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499643973,0.09794667,88569.0,88556.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769499645370,0.09797799,88567.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769499645573,0.09797799,88567.0,88550.0,0.16302073]
["bitfinex-derivatives","BTCF0:USTF0",1769499646268,0.00013876,88566.0,88550.0,0.16302073]
["bitfinex-derivatives","BTCF0:USTF0",1769499646475,0.09538437,88565.0,88550.0,0.16302073]
["bitfinex-derivatives","BTCF0:USTF0",1769499647169,0.09538437,88565.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769499648476,0.09538437,88565.0,88554.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769499654377,0.09538437,88565.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769499660283,0.0949414,88562.0,88550.0,0.16302073]
["bitfinex-derivatives","BTCF0:USTF0",1769499660481,0.00013876,88566.0,88548.0,0.00112933]
["bitfinex-derivatives","BTCF0:USTF0",1769499660482,0.25796213,88560.0,88548.0,0.00112933]
["bitfinex-derivatives","BTCF0:USTF0",1769499660775,0.09456495,88559.0,88542.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499661377,0.09457582,88554.0,88539.0,0.00422716]
["bitfinex-derivatives","BTCF0:USTF0",1769499661581,0.09457582,88554.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499661881,0.09457582,88554.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499662076,0.09457582,88554.0,88534.0,0.00422716]
["bitfinex-derivatives","BTCF0:USTF0",1769499662077,0.09457582,88554.0,88540.0,0.17432773]
["bitfinex-derivatives","BTCF0:USTF0",1769499666778,0.09457582,88554.0,88540.0,0.16302073]
["bitfinex-derivatives","BTCF0:USTF0",1769499672484,0.09457582,88554.0,88543.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769499673191,0.09457582,88554.0,88540.0,0.17432773]
["bitfinex-derivatives","BTCF0:USTF0",1769499673489,0.09457582,88554.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499673690,0.09457582,88554.0,88540.0,0.17432773]
["bitfinex-derivatives","BTCF0:USTF0",1769499675479,0.09457582,88554.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769499678995,0.09457582,88554.0,88540.0,0.16302073]
["bitfinex-derivatives","BTCF0:USTF0",1769499680495,0.09457582,88554.0,88540.0,0.17432773]
["bitfinex-derivatives","BTCF0:USTF0",1769499681095,0.09457582,88554.0,88540.0,0.16302073]
["bitfinex-derivatives","BTCF0:USTF0",1769499681391,0.09457582,88554.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499682604,0.10588082,88554.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499682802,0.10557705,88551.0,88534.0,0.07979399]
["bitfinex-derivatives","BTCF0:USTF0",1769499683006,0.10557705,88551.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499683308,0.10557705,88549.0,88534.0,0.09110199]
["bitfinex-derivatives","BTCF0:USTF0",1769499683904,0.00013876,88566.0,88534.0,0.09110199]
["bitfinex-derivatives","BTCF0:USTF0",1769499683905,0.10557705,88547.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499684103,0.1072187,88545.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499684805,0.1072187,88545.0,88531.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769499684806,0.1072187,88545.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499685910,0.1072187,88545.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499690302,0.1072187,88545.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499697914,0.1072187,88545.0,88535.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769499703620,0.1072187,88545.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499708729,0.011305,88555.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499710730,0.1072187,88554.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499711028,0.1072187,88554.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499711528,0.1072187,88554.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499711714,0.1185237,88554.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499712129,0.1185237,88554.0,88540.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499713630,0.1072187,88554.0,88540.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499715431,0.10983428,88552.0,88540.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499716325,0.10983428,88552.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499716729,0.10983428,88552.0,88540.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499716934,0.10983428,88552.0,88540.0,0.10140784]
["bitfinex-derivatives","BTCF0:USTF0",1769499717437,0.10983428,88552.0,88540.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499717622,0.10983428,88552.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499720338,0.10983428,88552.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499725645,0.10983428,88552.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769499726039,0.10983428,88552.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499729546,0.10983428,88552.0,88539.0,0.10140784]
["bitfinex-derivatives","BTCF0:USTF0",1769499731450,0.10983428,88552.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499732552,0.10983428,88552.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769499737955,0.10983428,88552.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499739562,0.10983428,88552.0,88539.0,0.10140784]
["bitfinex-derivatives","BTCF0:USTF0",1769499739764,0.10983428,88552.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499744659,0.10983428,88552.0,88539.0,0.10140784]
["bitfinex-derivatives","BTCF0:USTF0",1769499745266,0.10983428,88552.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499746358,0.10983428,88552.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499750668,0.10983428,88552.0,88538.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499751071,0.10983428,88552.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499751569,0.10983428,88552.0,88539.0,0.10140784]
["bitfinex-derivatives","BTCF0:USTF0",1769499753894,0.10983428,88552.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499754890,0.10983428,88552.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499755282,0.10983428,88552.0,88539.0,0.09010084]
["bitfinex-derivatives","BTCF0:USTF0",1769499755481,0.10983428,88552.0,88539.0,0.10140784]
["bitfinex-derivatives","BTCF0:USTF0",1769499760989,0.10983428,88552.0,88539.0,0.10144206]
["bitfinex-derivatives","BTCF0:USTF0",1769499763794,0.10983428,88552.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499763991,0.10983428,88552.0,88539.0,0.10144293]
["bitfinex-derivatives","BTCF0:USTF0",1769499765698,0.11544637,88549.0,88539.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499770296,0.11544637,88549.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499780803,0.11544637,88549.0,88539.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499789007,0.11544637,88549.0,88539.0,0.10144293]
["bitfinex-derivatives","BTCF0:USTF0",1769499789405,0.11544637,88549.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499799119,0.11544637,88549.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499800322,0.11544637,88549.0,88539.0,0.10144293]
["bitfinex-derivatives","BTCF0:USTF0",1769499804125,0.11544637,88549.0,88539.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499807624,0.11544637,88549.0,88538.0,0.10144293]
["bitfinex-derivatives","BTCF0:USTF0",1769499808331,0.11544637,88549.0,88538.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499812033,0.11544637,88549.0,88539.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499812233,0.11544637,88549.0,88538.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499812735,0.11544637,88549.0,88539.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499813032,0.11544637,88549.0,88538.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499813236,0.11544637,88549.0,88538.0,0.10144293]
["bitfinex-derivatives","BTCF0:USTF0",1769499813634,0.11544637,88549.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499813834,0.11544637,88549.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769499815536,0.11544637,88549.0,88539.0,0.09013593]
["bitfinex-derivatives","BTCF0:USTF0",1769499816137,0.11544637,88549.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499819748,0.11544637,88549.0,88535.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769499819947,0.11544637,88549.0,88534.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769499820152,0.11544637,88549.0,88533.0,0.14660769]
["bitfinex-derivatives","BTCF0:USTF0",1769499820844,0.11544637,88549.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769499824158,0.11544637,88549.0,88531.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769499824159,0.11544637,88549.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499824755,0.11544637,88549.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499825363,0.11544637,88549.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499825860,0.11544637,88549.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499826858,0.16311408,88560.0,88528.0,0.13642928]
["bitfinex-derivatives","BTCF0:USTF0",1769499826859,0.11412843,88542.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499827058,0.11412843,88539.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499827259,0.11412843,88539.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499827850,0.11412843,88539.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769499828464,0.11412843,88539.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499829061,0.11412843,88539.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769499829765,0.11412843,88539.0,88529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769499830366,0.11412843,88539.0,88529.0,1.511308]
["bitfinex-derivatives","BTCF0:USTF0",1769499832272,0.011306,88546.0,88529.0,1.511308]
["bitfinex-derivatives","BTCF0:USTF0",1769499832471,0.11412843,88545.0,88529.0,1.511308]
["bitfinex-derivatives","BTCF0:USTF0",1769499833971,0.011306,88544.0,88529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769499834574,0.11423123,88543.0,88529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769499834969,0.11423123,88543.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769499835585,0.11423123,88543.0,88529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769499836373,0.11423123,88543.0,88529.0,1.511308]
["bitfinex-derivatives","BTCF0:USTF0",1769499837074,0.11423123,88541.0,88528.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1769499837465,0.11423123,88539.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769499838066,0.11423123,88537.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769499838269,0.11423123,88535.0,88519.0,0.00652545]
["bitfinex-derivatives","BTCF0:USTF0",1769499838465,0.11423123,88533.0,88519.0,0.00652545]
["bitfinex-derivatives","BTCF0:USTF0",1769499838974,0.11423123,88533.0,88519.0,0.01783445]
["bitfinex-derivatives","BTCF0:USTF0",1769499839174,0.11423123,88533.0,88519.0,0.00652545]
["bitfinex-derivatives","BTCF0:USTF0",1769499839568,0.012606,88548.0,88519.0,0.00652545]
["bitfinex-derivatives","BTCF0:USTF0",1769499839569,0.11423123,88531.0,88519.0,0.00652545]
["bitfinex-derivatives","BTCF0:USTF0",1769499840678,0.11423123,88531.0,88514.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1769499841273,0.011308,88530.0,88514.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1769499841478,0.11423123,88526.0,88514.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1769499842382,0.11423123,88524.0,88508.0,0.00112984]
["bitfinex-derivatives","BTCF0:USTF0",1769499842680,0.11423123,88518.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499842873,0.11423123,88514.0,88490.0,0.24865737]
["bitfinex-derivatives","BTCF0:USTF0",1769499843073,0.11423123,88512.0,88494.0,0.11296882]
["bitfinex-derivatives","BTCF0:USTF0",1769499843273,0.11423123,88512.0,88486.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769499843474,0.11423123,88512.0,88485.0,0.11335768]
["bitfinex-derivatives","BTCF0:USTF0",1769499843475,0.11423123,88510.0,88485.0,0.11335768]
["bitfinex-derivatives","BTCF0:USTF0",1769499843671,0.11423123,88510.0,88490.0,0.11335768]
["bitfinex-derivatives","BTCF0:USTF0",1769499843986,0.11423123,88510.0,88495.0,0.12466968]
["bitfinex-derivatives","BTCF0:USTF0",1769499847689,0.11423123,88510.0,88495.0,0.11335768]
["bitfinex-derivatives","BTCF0:USTF0",1769499847993,0.11423123,88510.0,88491.0,0.12467068]
["bitfinex-derivatives","BTCF0:USTF0",1769499849392,0.11423123,88510.0,88491.0,0.11335768]
["bitfinex-derivatives","BTCF0:USTF0",1769499851491,0.011311,88509.0,88486.0,0.12467168]
["bitfinex-derivatives","BTCF0:USTF0",1769499851691,0.11423123,88508.0,88486.0,0.12467168]
["bitfinex-derivatives","BTCF0:USTF0",1769499852088,0.11423123,88508.0,88489.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499852284,0.11423123,88506.0,88489.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499856398,0.12554223,88506.0,88486.0,0.12467168]
["bitfinex-derivatives","BTCF0:USTF0",1769499856698,0.011312,88504.0,88486.0,0.12467168]
["bitfinex-derivatives","BTCF0:USTF0",1769499856899,0.11423123,88503.0,88486.0,0.12467168]
["bitfinex-derivatives","BTCF0:USTF0",1769499857091,0.11423123,88503.0,88486.0,0.11335768]
["bitfinex-derivatives","BTCF0:USTF0",1769499857299,0.11423123,88503.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499857890,0.11423123,88501.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499858597,0.11423123,88501.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499864205,0.11423123,88501.0,88489.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499864800,0.11423123,88501.0,88486.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499865001,0.11073203,88507.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499865207,0.11073203,88507.0,88488.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499865401,0.11073203,88507.0,88494.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499866507,0.11073203,88507.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499866902,0.0013,88508.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769499867107,0.11073203,88512.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769499867298,0.011309,88522.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769499868198,6.834e-05,88521.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769499868402,0.011309,88520.0,88500.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499868809,0.011309,88520.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499869015,0.01131,88519.0,88500.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499869199,0.11073203,88518.0,88500.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499870102,0.11073203,88516.0,88496.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499870712,0.11073203,88514.0,88496.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499871303,0.11073203,88510.0,88496.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499874429,0.12204303,88510.0,88496.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499875630,0.11073203,88510.0,88496.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499875833,0.11073203,88510.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499877724,0.11073203,88510.0,88496.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499880231,0.01131,88513.0,88496.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499880433,0.11073203,88515.0,88496.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499882929,0.11073203,88515.0,88498.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499883236,0.11073203,88515.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499885937,0.11073203,88515.0,88498.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499886333,0.11073203,88515.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499888737,0.12204203,88515.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499889238,0.12204203,88515.0,88496.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499889533,0.16326653,88510.0,88496.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499891340,0.27399856,88510.0,88496.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499893142,0.11073203,88509.0,88496.0,0.12201895]
["bitfinex-derivatives","BTCF0:USTF0",1769499895337,0.11073203,88509.0,88496.0,0.11070695]
["bitfinex-derivatives","BTCF0:USTF0",1769499895537,0.11073203,88509.0,88495.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499897648,0.11073203,88509.0,88493.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499897849,0.11073203,88509.0,88493.0,0.20144459]
["bitfinex-derivatives","BTCF0:USTF0",1769499898539,0.1186081,88507.0,88493.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499898738,0.1186081,88507.0,88491.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499899145,0.1186081,88507.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499900251,0.1186081,88507.0,88491.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499901139,0.1186081,88507.0,88491.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499901544,0.1186081,88507.0,88491.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499901844,0.1186081,88507.0,88495.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499902450,0.1186081,88507.0,88488.0,0.0011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499902451,0.1186081,88507.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499903447,0.1186081,88507.0,88493.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499903648,0.1186081,88507.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499905453,0.1186081,88507.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499907151,0.1186081,88507.0,88493.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499907347,0.1186081,88507.0,88493.0,0.20144459]
["bitfinex-derivatives","BTCF0:USTF0",1769499908152,0.1186081,88507.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499909952,0.1186081,88507.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499910756,0.1186081,88507.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499914555,0.1186081,88507.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499918361,0.1186081,88507.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499920663,0.1186081,88507.0,88493.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499922064,0.1186081,88507.0,88494.0,0.23629052]
["bitfinex-derivatives","BTCF0:USTF0",1769499922268,0.1186081,88507.0,88494.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499923265,0.1186081,88507.0,88495.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499924565,0.1186081,88507.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499925264,0.1186081,88507.0,88494.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499925265,0.1186081,88507.0,88494.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499927668,0.1186081,88507.0,88494.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499928162,0.1186081,88507.0,88495.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499928363,0.1186081,88507.0,88495.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499929270,0.1186081,88507.0,88495.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499935275,0.1186081,88507.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499935979,0.1186081,88507.0,88495.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499937887,0.1186081,88507.0,88494.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499938086,0.1186081,88507.0,88495.0,0.23630781]
["bitfinex-derivatives","BTCF0:USTF0",1769499938383,0.1186081,88507.0,88495.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499939287,0.1186081,88507.0,88495.0,0.10154332]
["bitfinex-derivatives","BTCF0:USTF0",1769499939987,0.1186081,88507.0,88494.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499942693,0.1186081,88507.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499942889,0.1186081,88507.0,88494.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499945787,0.1186081,88507.0,88491.0,0.12505405]
["bitfinex-derivatives","BTCF0:USTF0",1769499946297,0.1186081,88507.0,88491.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499947590,0.1299191,88507.0,88491.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499947794,0.1299191,88507.0,88490.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499949794,0.11819169,88504.0,88490.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499949987,0.11819169,88504.0,88491.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499950187,0.11819169,88504.0,88492.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499952200,0.11819169,88504.0,88491.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499952702,0.11819169,88504.0,88491.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499955096,0.11819169,88504.0,88491.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499955696,0.11065149,88500.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499955897,6.834e-05,88499.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499956397,6.834e-05,88499.0,88490.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499958301,6.834e-05,88499.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499959008,6.834e-05,88499.0,88489.0,0.20458512]
["bitfinex-derivatives","BTCF0:USTF0",1769499959811,0.11065149,88504.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499960203,0.11065149,88504.0,88493.0,0.1256668]
["bitfinex-derivatives","BTCF0:USTF0",1769499960604,0.11065149,88504.0,88493.0,0.1143538]
["bitfinex-derivatives","BTCF0:USTF0",1769499960902,0.11065149,88504.0,88493.0,0.1256668]
["bitfinex-derivatives","BTCF0:USTF0",1769499961102,0.11065149,88511.0,88495.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769499961298,0.11065149,88511.0,88496.0,0.1143538]
["bitfinex-derivatives","BTCF0:USTF0",1769499962011,0.11065149,88511.0,88494.0,0.1256668]
["bitfinex-derivatives","BTCF0:USTF0",1769499963211,0.11065149,88511.0,88492.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499963412,0.11065149,88511.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499965712,0.11065149,88511.0,88492.0,0.10154432]
["bitfinex-derivatives","BTCF0:USTF0",1769499967209,0.11065149,88509.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499967401,0.11065149,88507.0,88490.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499968406,0.11065149,88507.0,88491.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499968609,0.11065149,88507.0,88490.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499968801,0.11065149,88507.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499969412,0.11065149,88507.0,88491.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499971113,0.11065149,88507.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499971909,0.11065149,88505.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499974515,0.11065149,88503.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499974717,0.11065149,88501.0,88489.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1769499976515,0.12196349,88498.0,88488.0,0.0011301]
["bitfinex-derivatives","BTCF0:USTF0",1769499976722,0.11065149,88495.0,88480.0,0.13529969]
["bitfinex-derivatives","BTCF0:USTF0",1769499977017,0.11065149,88495.0,88479.0,0.00652921]
["bitfinex-derivatives","BTCF0:USTF0",1769499977018,0.11065149,88493.0,88479.0,0.00652921]
["bitfinex-derivatives","BTCF0:USTF0",1769499977717,0.11065149,88493.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499979619,0.11065149,88493.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499981018,0.11065149,88493.0,88479.0,0.13219801]
["bitfinex-derivatives","BTCF0:USTF0",1769499981224,0.11065149,88493.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499981722,0.11065149,88493.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499984122,0.11703752,88502.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499984322,0.11703752,88502.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769499985427,0.11703752,88502.0,88485.0,0.1271905]
["bitfinex-derivatives","BTCF0:USTF0",1769499985634,0.11703752,88502.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499987328,0.11703752,88502.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499987527,0.11703752,88500.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499988527,0.11703752,88500.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499989223,0.11703752,88500.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769499989625,0.11703752,88498.0,88483.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769499989926,0.11703752,88498.0,88479.0,0.01784443]
["bitfinex-derivatives","BTCF0:USTF0",1769499990129,0.11703752,88495.0,88479.0,0.00652943]
["bitfinex-derivatives","BTCF0:USTF0",1769499990325,0.11703752,88491.0,88473.0,0.01922706]
["bitfinex-derivatives","BTCF0:USTF0",1769499990921,0.11703752,88489.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769499991127,0.11703752,88487.0,88462.0,0.01130832]
["bitfinex-derivatives","BTCF0:USTF0",1769499991328,0.11703752,88474.0,88457.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769499991630,0.11703752,88472.0,88456.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1769499992135,0.11703752,88465.0,88442.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769499992429,0.11703752,88465.0,88441.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769499992630,0.11703752,88463.0,88433.0,0.14318701]
["bitfinex-derivatives","BTCF0:USTF0",1769499992832,0.11703752,88460.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769499993141,0.11703752,88458.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769499993329,0.11703752,88458.0,88435.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769499993528,0.11703752,88458.0,88438.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769499993729,0.11703752,88458.0,88435.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769499993730,0.11703752,88458.0,88441.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769499996335,0.11703752,88458.0,88444.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769499996531,0.11703752,88458.0,88448.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769499998735,0.11703752,88458.0,88443.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769500000437,0.00013136,88459.0,88452.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769500000655,0.11703752,88462.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769500000656,0.11703752,88461.0,88433.0,0.0023724]
["bitfinex-derivatives","BTCF0:USTF0",1769500000939,0.11703752,88448.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500001132,0.011318,88449.0,88423.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769500001133,0.11703752,88446.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500001737,0.11703752,88446.0,88435.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500001935,0.11703752,88446.0,88431.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769500002148,0.11703752,88459.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500002327,0.11703752,88457.0,88435.0,0.1271965]
["bitfinex-derivatives","BTCF0:USTF0",1769500002526,0.11703752,88457.0,88438.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769500002737,0.11703752,88457.0,88441.0,0.1271955]
["bitfinex-derivatives","BTCF0:USTF0",1769500003138,0.11703752,88457.0,88441.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769500006444,0.11703752,88457.0,88438.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500006640,0.11703752,88457.0,88440.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500007444,0.11703752,88457.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769500008645,0.11703752,88457.0,88441.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769500009548,0.11703752,88457.0,88445.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769500014841,0.11703752,88457.0,88442.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1769500023351,0.11703752,88457.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500023553,0.12835552,88457.0,88438.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500023754,0.16345578,88450.0,88438.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500023953,0.10921487,88451.0,88438.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500026357,0.10921487,88451.0,88436.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500028255,0.10921487,88451.0,88438.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500032762,0.10921487,88449.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500032962,0.10921487,88449.0,88436.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500033655,0.10921487,88447.0,88432.0,0.13527137]
["bitfinex-derivatives","BTCF0:USTF0",1769500033856,0.011317,88464.0,88426.0,0.13527137]
["bitfinex-derivatives","BTCF0:USTF0",1769500033857,0.10921487,88441.0,88426.0,0.13527137]
["bitfinex-derivatives","BTCF0:USTF0",1769500034062,0.10921487,88441.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500034762,0.10921487,88441.0,88421.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500034951,0.10921487,88441.0,88425.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500035262,0.10921487,88441.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500037854,0.10921487,88441.0,88423.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500038262,0.10921487,88439.0,88423.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500038662,0.10921487,88439.0,88422.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500038863,0.10921487,88439.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500044259,0.10921487,88439.0,88422.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500045460,0.10921487,88439.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500048067,0.10921487,88439.0,88422.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500048273,0.10921487,88439.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500049977,0.10921487,88439.0,88425.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500050472,0.10921487,88439.0,88422.0,0.11337488]
["bitfinex-derivatives","BTCF0:USTF0",1769500050473,0.10921487,88439.0,88422.0,0.12469688]
["bitfinex-derivatives","BTCF0:USTF0",1769500050674,0.10921487,88439.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500052676,0.10921487,88439.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500054178,0.10921487,88439.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500055978,0.10921487,88439.0,88420.0,0.10175931]
["bitfinex-derivatives","BTCF0:USTF0",1769500056174,0.10921487,88439.0,88420.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500056479,0.10921487,88439.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500058577,0.12053487,88439.0,88420.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500058874,0.12053487,88439.0,88421.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500059479,0.12053487,88439.0,88421.0,0.10175931]
["bitfinex-derivatives","BTCF0:USTF0",1769500060181,0.10921487,88439.0,88421.0,0.10175931]
["bitfinex-derivatives","BTCF0:USTF0",1769500061080,0.10944769,88437.0,88421.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500061283,0.10944769,88437.0,88422.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500063282,0.10944769,88437.0,88424.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500067879,0.10944769,88437.0,88423.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500070087,0.10944769,88437.0,88424.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500073388,0.10944769,88437.0,88423.0,0.09043731]
["bitfinex-derivatives","BTCF0:USTF0",1769500073592,0.0013,88448.0,88409.0,0.16908922]
["bitfinex-derivatives","BTCF0:USTF0",1769500073886,0.011321,88428.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769500074190,0.011321,88428.0,88409.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500074683,0.011321,88431.0,88409.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500074877,0.011321,88431.0,88411.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500075284,0.01132,88434.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500075588,0.011321,88432.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500081895,0.011321,88432.0,88416.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500082592,0.011321,88432.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769500082797,0.011321,88432.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500083211,0.011321,88432.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769500083501,0.011321,88432.0,88408.0,0.12113112]
["bitfinex-derivatives","BTCF0:USTF0",1769500083699,0.011321,88432.0,88416.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500084501,0.011321,88431.0,88408.0,0.12113112]
["bitfinex-derivatives","BTCF0:USTF0",1769500084894,0.011321,88431.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500085393,0.011321,88431.0,88408.0,0.12113112]
["bitfinex-derivatives","BTCF0:USTF0",1769500085798,0.011321,88429.0,88409.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500085998,0.011321,88426.0,88409.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500086199,0.011321,88426.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769500086396,0.01132,88440.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500086397,0.011323,88414.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500086898,0.011323,88418.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500087506,0.011324,88408.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500089605,8.056e-05,88417.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500090197,8.056e-05,88417.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500091498,0.011323,88412.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500092005,0.011324,88409.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500092203,0.01159659,88407.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500092402,0.00027259,88406.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500093203,0.011324,88407.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500093402,0.01159659,88407.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500093604,0.00027259,88406.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500097011,0.00052837,88410.0,88393.0,0.12260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500098111,0.00052837,88410.0,88393.0,0.13392696]
["bitfinex-derivatives","BTCF0:USTF0",1769500098711,0.00060761,88408.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500100412,0.00060761,88406.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500100909,0.00060761,88404.0,88393.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769500103503,0.00065388,88402.0,88388.0,0.12091341]
["bitfinex-derivatives","BTCF0:USTF0",1769500104612,8.816e-05,88403.0,88388.0,0.12091341]
["bitfinex-derivatives","BTCF0:USTF0",1769500104809,0.011324,88405.0,88390.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500105111,0.01197788,88408.0,88392.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500105412,0.011322,88425.0,88392.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500105413,0.011322,88422.0,88392.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500105722,0.011324,88409.0,88392.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500107014,0.011323,88412.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769500109918,0.011324,88408.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769500110313,0.01088946,88421.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769500111217,0.01090476,88418.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769500111817,0.01090476,88415.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769500112416,0.011324,88408.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769500113119,0.01090476,88415.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769500113319,0.02090907,88420.0,88394.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1769500113520,0.011323,88412.0,88398.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500113916,0.22580187,88422.0,88398.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500114119,0.011322,88421.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500114511,0.011322,88424.0,88407.0,0.13114048]
["bitfinex-derivatives","BTCF0:USTF0",1769500114916,0.0013,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500115615,0.0368851,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500115822,0.011322,88422.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500117823,0.011322,88419.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500119322,0.0368851,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500119712,0.011321,88426.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500119917,0.0368851,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500120517,0.04174961,88426.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500121422,0.011322,88419.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500123827,0.011322,88422.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500124719,0.011322,88425.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500127126,0.0013,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500127819,0.0458242,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500128422,0.011322,88423.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500128621,0.0458242,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500128818,0.0013,88428.0,88407.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500129018,0.0013,88428.0,88409.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500129019,0.011321,88426.0,88409.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500129721,0.0013,88428.0,88409.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500129722,0.011321,88427.0,88409.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500131126,0.011322,88423.0,88409.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500131625,0.16360869,88420.0,88409.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500142834,0.0013,88428.0,88409.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1769500143532,0.0013,88428.0,88411.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500143739,0.00791564,88433.0,88417.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500146132,0.22580187,88439.0,88417.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500146336,0.16360869,88440.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500146538,0.01132,88439.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500147336,0.16360869,88440.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500147337,0.01132,88437.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500154647,0.17492869,88440.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500156346,0.01132,88436.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500156550,0.01132,88439.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500157546,0.01132,88437.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500158750,0.16360869,88435.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500159043,0.17492869,88435.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500162850,0.16360869,88435.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500165946,0.16360869,88440.0,88425.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1769500166347,0.16360869,88440.0,88429.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500166849,0.16360869,88440.0,88410.0,0.17493169]
["bitfinex-derivatives","BTCF0:USTF0",1769500166850,0.16360869,88440.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500168547,0.01132,88439.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500170452,0.01132,88439.0,88425.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500170757,0.01132,88435.0,88425.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500171454,0.01132,88438.0,88425.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500171956,0.16360869,88435.0,88425.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500172155,0.16360869,88440.0,88425.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500173951,0.16360869,88440.0,88427.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500176057,0.16360869,88440.0,88429.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500179060,0.17492869,88440.0,88429.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500179259,0.16360869,88440.0,88429.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500183157,0.16360869,88440.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500184057,0.11316187,88447.0,88415.0,0.1019266]
["bitfinex-derivatives","BTCF0:USTF0",1769500184058,0.11316187,88447.0,88435.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500186059,0.011319,88446.0,88435.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500186265,0.27677056,88445.0,88423.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500186463,0.16360869,88440.0,88425.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500186765,0.16360869,88440.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500186962,0.16360869,88440.0,88431.0,0.13130764]
["bitfinex-derivatives","BTCF0:USTF0",1769500189652,0.16360869,88440.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500191471,0.16360869,88441.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500193571,0.11316187,88444.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500194466,0.12319922,88448.0,88431.0,0.13130764]
["bitfinex-derivatives","BTCF0:USTF0",1769500194671,0.011319,88445.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500195562,0.12319922,88448.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500196267,0.011319,88446.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500196468,0.12189922,88446.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500196871,0.12189922,88443.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500200880,0.01132,88437.0,88431.0,0.11998664]
["bitfinex-derivatives","BTCF0:USTF0",1769500201079,0.11058022,88443.0,88420.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500201882,0.11058022,88440.0,88420.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500202580,0.01132,88438.0,88421.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500202787,0.01132,88438.0,88422.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500203382,0.11058022,88440.0,88422.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500203881,0.01132,88437.0,88422.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500204088,0.11058022,88440.0,88424.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500204687,0.11058022,88440.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500204882,0.11058022,88440.0,88426.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500205080,0.011319,88442.0,88426.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500206090,0.011319,88442.0,88428.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500206689,0.11058022,88445.0,88429.0,0.13051062]
["bitfinex-derivatives","BTCF0:USTF0",1769500207686,0.011319,88444.0,88429.0,0.13051062]
["bitfinex-derivatives","BTCF0:USTF0",1769500208080,0.12189922,88444.0,88429.0,0.13051062]
["bitfinex-derivatives","BTCF0:USTF0",1769500208684,0.12189922,88444.0,88429.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500210392,0.011319,88442.0,88429.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500210887,0.01132,88440.0,88429.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500211094,0.11058022,88443.0,88429.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500211893,0.11058022,88443.0,88417.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500212883,0.11058022,88440.0,88415.0,0.0906036]
["bitfinex-derivatives","BTCF0:USTF0",1769500213091,0.011321,88433.0,88416.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500213892,0.011321,88433.0,88417.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500214287,0.11058022,88432.0,88417.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500214491,0.11058022,88429.0,88417.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500214791,0.12190122,88433.0,88417.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500220598,0.11058022,88433.0,88417.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500221695,0.01132,88436.0,88417.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1769500221898,0.01132,88436.0,88419.0,0.11662572]
["bitfinex-derivatives","BTCF0:USTF0",1769500222098,0.12988746,88436.0,88419.0,0.11662572]
["bitfinex-derivatives","BTCF0:USTF0",1769500223604,0.01132,88434.0,88419.0,0.11662572]
["bitfinex-derivatives","BTCF0:USTF0",1769500224794,0.12943642,88434.0,88419.0,0.11662572]
["bitfinex-derivatives","BTCF0:USTF0",1769500225904,0.011321,88432.0,88419.0,0.11662572]
["bitfinex-derivatives","BTCF0:USTF0",1769500234708,0.011321,88430.0,88419.0,0.11662572]
["bitfinex-derivatives","BTCF0:USTF0",1769500235208,0.011321,88433.0,88419.0,0.11662572]
["bitfinex-derivatives","BTCF0:USTF0",1769500235800,0.01132,88437.0,88419.0,0.12794772]
["bitfinex-derivatives","BTCF0:USTF0",1769500236108,0.01132,88437.0,88422.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500238605,0.01132,88440.0,88422.0,0.13037927]
["bitfinex-derivatives","BTCF0:USTF0",1769500241411,0.11881196,88445.0,88422.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500242007,0.01132,88436.0,88422.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500244811,0.11881196,88443.0,88422.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500246418,0.01132,88436.0,88422.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500246612,0.01132,88440.0,88422.0,0.13037927]
["bitfinex-derivatives","BTCF0:USTF0",1769500246804,0.01132,88440.0,88425.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500248911,0.22710187,88448.0,88425.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500249112,0.011319,88442.0,88425.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500250414,0.011319,88444.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500250616,0.0013,88448.0,88429.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500251006,0.01132,88441.0,88429.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500251203,0.0013,88448.0,88429.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500251410,0.11881196,88462.0,88436.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500251712,0.011316,88471.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500251713,0.11881196,88459.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500252304,0.011318,88450.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500255110,0.1193232,88457.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500255310,0.16347974,88450.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500256319,0.011319,88449.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500256523,0.011319,88447.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500259120,0.17479774,88450.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500260630,0.16347974,88450.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500261115,0.011318,88453.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500261516,0.011318,88450.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500261827,0.011319,88448.0,88438.0,0.11905727]
["bitfinex-derivatives","BTCF0:USTF0",1769500262223,0.01132,88440.0,88433.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500262426,0.01132,88438.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500262729,0.01132,88439.0,88428.0,0.12081095]
["bitfinex-derivatives","BTCF0:USTF0",1769500265128,0.16347974,88440.0,88428.0,0.12081095]
["bitfinex-derivatives","BTCF0:USTF0",1769500265722,0.1193232,88446.0,88432.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500265922,0.1193232,88446.0,88433.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500266123,0.1193232,88446.0,88434.0,0.13100009]
["bitfinex-derivatives","BTCF0:USTF0",1769500266326,0.011318,88454.0,88438.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500266935,0.16347974,88450.0,88438.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500268023,0.22587675,88467.0,88438.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500268024,0.011318,88456.0,88438.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500268227,0.16347974,88450.0,88438.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500272132,0.28280294,88450.0,88438.0,0.11968009]
["bitfinex-derivatives","BTCF0:USTF0",1769500272434,0.1193232,88445.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500272638,0.16347974,88440.0,88429.0,0.13100109]
["bitfinex-derivatives","BTCF0:USTF0",1769500273231,0.1193232,88439.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500274437,0.1193232,88437.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500280043,0.16347974,88440.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500280342,0.28280294,88440.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500280741,0.28280294,88440.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500283648,0.1193232,88440.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500283849,0.1193232,88440.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500284347,0.28280294,88440.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500284748,0.11278053,88439.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500287352,0.11278053,88439.0,88428.0,0.01245186]
["bitfinex-derivatives","BTCF0:USTF0",1769500289255,0.11278053,88439.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500293659,0.12410053,88439.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500294560,0.11278053,88439.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500294863,0.11278053,88439.0,88428.0,0.01245186]
["bitfinex-derivatives","BTCF0:USTF0",1769500295861,0.11278053,88439.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500296764,0.16347974,88440.0,88428.0,0.1196347]
["bitfinex-derivatives","BTCF0:USTF0",1769500297563,0.11278053,88443.0,88430.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500297768,0.11278053,88443.0,88428.0,0.1196347]
["bitfinex-derivatives","BTCF0:USTF0",1769500297967,0.11278053,88443.0,88431.0,0.12982484]
["bitfinex-derivatives","BTCF0:USTF0",1769500299765,0.11278053,88443.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500300767,0.11278053,88443.0,88429.0,0.12982484]
["bitfinex-derivatives","BTCF0:USTF0",1769500302265,0.16347974,88440.0,88429.0,0.11850384]
["bitfinex-derivatives","BTCF0:USTF0",1769500302460,0.11278053,88439.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769500309171,0.11278053,88439.0,88425.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500313072,0.11278053,88437.0,88425.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500313280,0.11278053,88437.0,88423.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500314077,0.11278053,88437.0,88422.0,0.10171042]
["bitfinex-derivatives","BTCF0:USTF0",1769500316476,0.11278053,88437.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500317475,0.11278053,88437.0,88423.0,0.11762516]
["bitfinex-derivatives","BTCF0:USTF0",1769500318176,0.11278053,88437.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500320482,0.11278053,88437.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500322081,0.011321,88436.0,88418.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500322287,0.011321,88436.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500322288,0.11989927,88435.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500322977,0.11989927,88435.0,88413.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500322978,0.11989927,88433.0,88413.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500323294,0.11989927,88429.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500325287,0.11989927,88429.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500326891,0.11989927,88429.0,88410.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500329885,0.11989927,88427.0,88410.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500330288,0.11989927,88427.0,88410.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1769500330892,0.11989927,88425.0,88410.0,0.00653541]
["bitfinex-derivatives","BTCF0:USTF0",1769500331085,0.11989927,88423.0,88401.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500331278,0.11989927,88420.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500332183,0.011324,88417.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500332384,0.11989927,88416.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500338898,0.11989927,88414.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500339098,0.11989927,88414.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500339099,0.11989927,88412.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500339394,0.11989927,88412.0,88393.0,0.01924623]
["bitfinex-derivatives","BTCF0:USTF0",1769500339990,0.11989927,88412.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500342094,0.11989927,88412.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500342599,0.11989927,88412.0,88393.0,0.11678513]
["bitfinex-derivatives","BTCF0:USTF0",1769500343498,0.11989927,88412.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500344591,2.7e-07,88412.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500344792,0.0013,88428.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500345398,0.0013,88428.0,88411.0,0.12328623]
["bitfinex-derivatives","BTCF0:USTF0",1769500346195,0.0013,88428.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500346705,0.11780125,88427.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500349107,0.11780125,88427.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500350399,0.11780125,88427.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500351812,0.11780125,88427.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500352108,0.11780125,88427.0,88407.0,0.11196223]
["bitfinex-derivatives","BTCF0:USTF0",1769500353407,0.11780125,88427.0,88408.0,0.12328723]
["bitfinex-derivatives","BTCF0:USTF0",1769500355012,0.11780125,88425.0,88408.0,0.12328723]
["bitfinex-derivatives","BTCF0:USTF0",1769500361013,0.11780125,88419.0,88400.0,0.09038842]
["bitfinex-derivatives","BTCF0:USTF0",1769500361215,0.11780125,88419.0,88399.0,0.20235065]
["bitfinex-derivatives","BTCF0:USTF0",1769500361415,0.11780125,88419.0,88400.0,0.11196223]
["bitfinex-derivatives","BTCF0:USTF0",1769500361618,0.11780125,88419.0,88401.0,0.12328823]
["bitfinex-derivatives","BTCF0:USTF0",1769500361818,0.11780125,88419.0,88403.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500362013,0.11780125,88419.0,88403.0,0.12328723]
["bitfinex-derivatives","BTCF0:USTF0",1769500376235,0.12912525,88419.0,88403.0,0.11196223]
["bitfinex-derivatives","BTCF0:USTF0",1769500376535,0.11617828,88412.0,88396.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500376833,0.11617828,88409.0,88394.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500377034,0.11617828,88409.0,88393.0,0.14343086]
["bitfinex-derivatives","BTCF0:USTF0",1769500377236,0.11617828,88409.0,88393.0,0.11774814]
["bitfinex-derivatives","BTCF0:USTF0",1769500379326,0.12750328,88409.0,88393.0,0.11774814]
["bitfinex-derivatives","BTCF0:USTF0",1769500379532,0.12750328,88409.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500380631,0.11617828,88406.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500383040,0.11617828,88404.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500383233,0.11617828,88402.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500383533,0.11617828,88400.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500383938,0.27978467,88400.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500384139,0.11617828,88399.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500385438,0.11617828,88399.0,88388.0,0.01245838]
["bitfinex-derivatives","BTCF0:USTF0",1769500386338,0.11617828,88409.0,88389.0,0.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1769500386641,0.12750328,88409.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500386834,0.11617828,88409.0,88389.0,0.2734353]
["bitfinex-derivatives","BTCF0:USTF0",1769500387039,0.11617828,88409.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500387231,0.11617828,88409.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500387429,0.11617828,88409.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500387741,0.11617828,88409.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500390142,0.11617828,88409.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500393049,0.11617828,88409.0,88392.0,0.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1769500394351,0.11617828,88409.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500396854,0.11617828,88409.0,88392.0,0.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1769500398050,0.12750328,88409.0,88392.0,0.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1769500399244,0.11617828,88406.0,88392.0,0.10982891]
["bitfinex-derivatives","BTCF0:USTF0",1769500399645,0.11617828,88404.0,88388.0,0.11096029]
["bitfinex-derivatives","BTCF0:USTF0",1769500404040,0.12750328,88404.0,88388.0,0.11096029]
["bitfinex-derivatives","BTCF0:USTF0",1769500405053,0.11617828,88404.0,88388.0,0.12228729]
["bitfinex-derivatives","BTCF0:USTF0",1769500405255,0.11617828,88404.0,88390.0,0.12714557]
["bitfinex-derivatives","BTCF0:USTF0",1769500405451,0.11617828,88404.0,88392.0,0.12714557]
["bitfinex-derivatives","BTCF0:USTF0",1769500405653,0.11617828,88404.0,88392.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500409059,0.12386927,88408.0,88392.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500411455,0.12386927,88408.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500411858,0.12386927,88408.0,88390.0,0.12714557]
["bitfinex-derivatives","BTCF0:USTF0",1769500412656,0.12386927,88408.0,88390.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500414366,0.12386927,88408.0,88390.0,0.12714557]
["bitfinex-derivatives","BTCF0:USTF0",1769500415165,0.12386927,88408.0,88390.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500415558,0.11254427,88408.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500415758,0.11254427,88408.0,88391.0,0.12714557]
["bitfinex-derivatives","BTCF0:USTF0",1769500416863,0.11254427,88408.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500420464,0.11254427,88408.0,88391.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500420765,0.11254427,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500421466,0.11254427,88408.0,88391.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500422475,0.11254427,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500422975,0.11254427,88408.0,88391.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500423157,0.12386927,88408.0,88391.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500424249,0.11254427,88408.0,88391.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500430054,0.11254427,88408.0,88392.0,0.12714557]
["bitfinex-derivatives","BTCF0:USTF0",1769500431173,0.16360639,88420.0,88395.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500431473,0.11254427,88419.0,88395.0,0.11581857]
["bitfinex-derivatives","BTCF0:USTF0",1769500432065,0.11254427,88416.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500432873,0.11254427,88416.0,88395.0,0.12714457]
["bitfinex-derivatives","BTCF0:USTF0",1769500434372,0.16360639,88410.0,88388.0,0.13664301]
["bitfinex-derivatives","BTCF0:USTF0",1769500434569,0.09665955,88409.0,88390.0,0.17493339]
["bitfinex-derivatives","BTCF0:USTF0",1769500434774,0.09665955,88409.0,88391.0,0.09499378]
["bitfinex-derivatives","BTCF0:USTF0",1769500434978,0.09665955,88409.0,88392.0,0.10632078]
["bitfinex-derivatives","BTCF0:USTF0",1769500435777,0.09665955,88409.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500435966,0.09665955,88409.0,88395.0,0.10631978]
["bitfinex-derivatives","BTCF0:USTF0",1769500438580,0.09665955,88409.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500438781,0.09665955,88409.0,88395.0,0.09499378]
["bitfinex-derivatives","BTCF0:USTF0",1769500447186,0.09665955,88409.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500447385,0.09665955,88409.0,88396.0,0.10631978]
["bitfinex-derivatives","BTCF0:USTF0",1769500448186,0.09665955,88409.0,88396.0,0.09499378]
["bitfinex-derivatives","BTCF0:USTF0",1769500451087,0.09665955,88409.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500451884,0.09665955,88409.0,88391.0,0.09499378]
["bitfinex-derivatives","BTCF0:USTF0",1769500453190,0.09665955,88409.0,88391.0,0.19693109]
["bitfinex-derivatives","BTCF0:USTF0",1769500453486,0.09665955,88409.0,88392.0,0.09499378]
["bitfinex-derivatives","BTCF0:USTF0",1769500456889,0.09665955,88409.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500457490,0.09665955,88409.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500457992,0.09665955,88409.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500458191,0.09665955,88409.0,88392.0,0.09499378]
["bitfinex-derivatives","BTCF0:USTF0",1769500458192,0.09665955,88409.0,88390.0,0.09061031]
["bitfinex-derivatives","BTCF0:USTF0",1769500458405,0.011323,88423.0,88389.0,0.09061031]
["bitfinex-derivatives","BTCF0:USTF0",1769500458406,0.09665955,88407.0,88389.0,0.09061031]
["bitfinex-derivatives","BTCF0:USTF0",1769500458890,0.09665955,88407.0,88388.0,0.10306869]
["bitfinex-derivatives","BTCF0:USTF0",1769500459088,0.09665955,88407.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500461296,0.10798455,88407.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500462398,0.10798455,88407.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500463388,0.10798455,88407.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500464999,0.011325,88404.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500465400,0.08265649,88403.0,88388.0,0.01245838]
["bitfinex-derivatives","BTCF0:USTF0",1769500465598,0.08265649,88403.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500467403,0.08265649,88403.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500467701,0.08265649,88403.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500468803,0.08265649,88403.0,88388.0,0.09131658]
["bitfinex-derivatives","BTCF0:USTF0",1769500470704,0.08265649,88403.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500470908,0.08265649,88403.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500472197,0.16363076,88430.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500472198,0.08265649,88418.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500472699,0.08265649,88415.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500475207,0.08265649,88413.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500476906,0.08265649,88413.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500477896,0.08265649,88410.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500479506,0.08265649,88410.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500480005,0.08265649,88410.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500480710,0.08265649,88410.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500487814,0.08265649,88408.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500489215,0.08265649,88408.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500491515,0.08265649,88408.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500492417,0.08265649,88408.0,88391.0,0.0901852]
["bitfinex-derivatives","BTCF0:USTF0",1769500495820,0.09398149,88408.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500496420,0.08265649,88408.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500497319,0.09398149,88408.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500500124,0.08265649,88408.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500500620,0.09398149,88408.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500504030,0.16365842,88401.0,88391.0,0.0788582]
["bitfinex-derivatives","BTCF0:USTF0",1769500505931,0.23113148,88401.0,88388.0,0.10306869]
["bitfinex-derivatives","BTCF0:USTF0",1769500506532,0.23113148,88401.0,88388.0,0.17270658]
["bitfinex-derivatives","BTCF0:USTF0",1769500506831,0.23113148,88401.0,88390.0,0.08096489]
["bitfinex-derivatives","BTCF0:USTF0",1769500508134,0.06747306,88401.0,88390.0,0.08096489]
["bitfinex-derivatives","BTCF0:USTF0",1769500508631,0.06747306,88408.0,88390.0,0.08096489]
["bitfinex-derivatives","BTCF0:USTF0",1769500511937,0.07879806,88408.0,88390.0,0.06963789]
["bitfinex-derivatives","BTCF0:USTF0",1769500512346,0.16365842,88400.0,88390.0,0.06963789]
["bitfinex-derivatives","BTCF0:USTF0",1769500513542,0.06747306,88399.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500513841,0.06747306,88399.0,88382.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500514030,0.16365842,88390.0,88382.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500514226,0.16365842,88390.0,88381.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500516342,0.16365842,88390.0,88380.0,0.20514952]
["bitfinex-derivatives","BTCF0:USTF0",1769500516538,0.06747306,88393.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500516843,0.16365842,88390.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500517041,0.06747306,88393.0,88381.0,0.08096589]
["bitfinex-derivatives","BTCF0:USTF0",1769500517342,0.06747306,88397.0,88382.0,0.06963789]
["bitfinex-derivatives","BTCF0:USTF0",1769500518043,0.06747306,88397.0,88383.0,0.08096589]
["bitfinex-derivatives","BTCF0:USTF0",1769500518228,0.06747306,88397.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500518445,0.06747306,88397.0,88385.0,0.08096589]
["bitfinex-derivatives","BTCF0:USTF0",1769500518645,0.06747306,88402.0,88385.0,0.08096589]
["bitfinex-derivatives","BTCF0:USTF0",1769500518846,0.06747306,88402.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500519045,0.06747306,88402.0,88388.0,0.08096489]
["bitfinex-derivatives","BTCF0:USTF0",1769500520855,0.06747306,88407.0,88390.0,0.06963789]
["bitfinex-derivatives","BTCF0:USTF0",1769500521056,0.06747306,88407.0,88381.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500521057,0.06747306,88407.0,88393.0,0.06963789]
["bitfinex-derivatives","BTCF0:USTF0",1769500522454,0.06747306,88407.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500524951,0.06747306,88407.0,88393.0,0.06963789]
["bitfinex-derivatives","BTCF0:USTF0",1769500529260,0.06747306,88407.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500529461,0.06747306,88407.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500529859,0.06747306,88407.0,88388.0,0.06972409]
["bitfinex-derivatives","BTCF0:USTF0",1769500530567,0.07879806,88407.0,88388.0,0.06972409]
["bitfinex-derivatives","BTCF0:USTF0",1769500533563,0.06747306,88407.0,88390.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500535663,0.06747306,88407.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500536969,0.06747306,88407.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500537372,0.06747306,88407.0,88389.0,0.06972409]
["bitfinex-derivatives","BTCF0:USTF0",1769500540372,0.06044687,88405.0,88389.0,0.05839709]
["bitfinex-derivatives","BTCF0:USTF0",1769500545471,0.06044687,88405.0,88390.0,0.06972409]
["bitfinex-derivatives","BTCF0:USTF0",1769500547876,0.06044687,88405.0,88392.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500556684,0.06044687,88405.0,88390.0,0.05839709]
["bitfinex-derivatives","BTCF0:USTF0",1769500557984,0.06044687,88405.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500558184,0.06044687,88405.0,88390.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500558384,0.0013,88408.0,88390.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500558584,0.05516296,88408.0,88390.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500560880,0.05516296,88408.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500561481,0.05386296,88406.0,88386.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500563985,0.05386296,88406.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500564193,0.05386296,88403.0,88382.0,0.14683963]
["bitfinex-derivatives","BTCF0:USTF0",1769500564790,0.05386296,88401.0,88382.0,0.18923953]
["bitfinex-derivatives","BTCF0:USTF0",1769500564992,0.05386296,88401.0,88369.0,0.06107391]
["bitfinex-derivatives","BTCF0:USTF0",1769500564993,0.011327,88393.0,88377.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500565292,0.05386296,88392.0,88377.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500570813,0.05386296,88392.0,88377.0,0.0650569]
["bitfinex-derivatives","BTCF0:USTF0",1769500573121,0.05386296,88392.0,88378.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500581623,0.05386296,88392.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500587028,0.05386296,88392.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500589130,0.05386296,88392.0,88378.0,0.0650569]
["bitfinex-derivatives","BTCF0:USTF0",1769500591134,0.05386296,88392.0,88378.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500592235,0.05386296,88392.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500596040,0.05386296,88392.0,88378.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1769500597339,0.05386296,88392.0,88378.0,0.0650569]
["bitfinex-derivatives","BTCF0:USTF0",1769500598542,0.05386296,88392.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500604951,0.05386296,88392.0,88376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769500605650,0.05386296,88392.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500605948,0.05386296,88392.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500608555,0.05386296,88392.0,88376.0,1.54802623]
["bitfinex-derivatives","BTCF0:USTF0",1769500609353,0.05386296,88392.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500619454,0.05386296,88392.0,88375.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769500620156,0.05386296,88392.0,88375.0,0.0472959]
["bitfinex-derivatives","BTCF0:USTF0",1769500620556,0.05386296,88392.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500621646,0.04624263,88389.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500622756,0.04624263,88389.0,88375.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769500622958,0.04624263,88386.0,88359.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500623256,0.011325,88405.0,88357.0,0.0431491]
["bitfinex-derivatives","BTCF0:USTF0",1769500623257,6.3e-07,88377.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500623655,0.011326,88396.0,88367.0,0.16372223]
["bitfinex-derivatives","BTCF0:USTF0",1769500623853,0.16372223,88390.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500624162,0.16372223,88390.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500625254,0.0013,88388.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500625662,0.03271776,88387.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500625959,0.03271776,88387.0,88370.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769500626155,0.03271776,88387.0,88367.0,0.0544791]
["bitfinex-derivatives","BTCF0:USTF0",1769500626552,0.03095191,88379.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769500628664,0.03095191,88379.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769500630053,0.03095191,88379.0,88358.0,0.0431491]
["bitfinex-derivatives","BTCF0:USTF0",1769500631564,0.03095191,88379.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769500632661,0.03095191,88379.0,88365.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769500632964,0.0013,88388.0,88367.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769500633161,0.0013,88388.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500633360,0.0013,88388.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500633560,0.0013,88388.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500634365,0.0013,88388.0,88375.0,0.04849636]
["bitfinex-derivatives","BTCF0:USTF0",1769500634867,0.02478048,88388.0,88375.0,0.04849636]
["bitfinex-derivatives","BTCF0:USTF0",1769500635172,0.02478048,88388.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500637274,0.02478048,88388.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500638872,0.02478048,88388.0,88375.0,0.04849636]
["bitfinex-derivatives","BTCF0:USTF0",1769500641671,0.0013,88388.0,88375.0,0.04849636]
["bitfinex-derivatives","BTCF0:USTF0",1769500641970,0.0242939,88388.0,88375.0,0.04849636]
["bitfinex-derivatives","BTCF0:USTF0",1769500643570,0.0242939,88388.0,88370.0,0.17505223]
["bitfinex-derivatives","BTCF0:USTF0",1769500643771,0.0242939,88388.0,88371.0,0.05149312]
["bitfinex-derivatives","BTCF0:USTF0",1769500647072,0.0242939,88388.0,88373.0,0.05390453]
["bitfinex-derivatives","BTCF0:USTF0",1769500661179,0.0242939,88388.0,88373.0,0.06523353]
["bitfinex-derivatives","BTCF0:USTF0",1769500666585,0.0242939,88388.0,88373.0,0.05390453]
["bitfinex-derivatives","BTCF0:USTF0",1769500673081,0.011328,88387.0,88373.0,0.05390453]
["bitfinex-derivatives","BTCF0:USTF0",1769500673284,0.011328,88385.0,88373.0,0.05390453]
["bitfinex-derivatives","BTCF0:USTF0",1769500673485,0.02942716,88383.0,88366.0,0.05390453]
["bitfinex-derivatives","BTCF0:USTF0",1769500674477,0.01809916,88383.0,88366.0,0.05390453]
["bitfinex-derivatives","BTCF0:USTF0",1769500680686,0.011328,88382.0,88366.0,0.05390453]
["bitfinex-derivatives","BTCF0:USTF0",1769500680988,0.01809916,88383.0,88359.0,0.13551163]
["bitfinex-derivatives","BTCF0:USTF0",1769500680989,0.02025221,88377.0,88361.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500681383,0.02025221,88377.0,88362.0,0.06483104]
["bitfinex-derivatives","BTCF0:USTF0",1769500681589,0.02025221,88377.0,88364.0,0.06483004]
["bitfinex-derivatives","BTCF0:USTF0",1769500681983,0.02006073,88383.0,88364.0,0.06483004]
["bitfinex-derivatives","BTCF0:USTF0",1769500682181,0.02006073,88383.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500682385,0.01998008,88386.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500683894,0.011328,88385.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500684090,0.011328,88383.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500684296,0.0197897,88382.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500686689,0.011328,88381.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500688703,0.02939165,88381.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500688900,0.011329,88378.0,88367.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500689311,0.011329,88378.0,88358.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769500689312,0.011329,88375.0,88359.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500690901,0.01775778,88377.0,88359.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500691103,0.011329,88376.0,88359.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500693698,0.011329,88379.0,88361.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500696002,0.01683159,88387.0,88363.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500696406,0.011328,88383.0,88365.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500698522,0.01387982,88385.0,88365.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500699505,0.011328,88382.0,88365.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500702606,0.01387982,88385.0,88365.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500703415,0.011328,88381.0,88365.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1769500705312,0.011328,88381.0,88365.0,0.06483004]
["bitfinex-derivatives","BTCF0:USTF0",1769500705709,0.0013,88388.0,88367.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769500705917,0.0013,88388.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500707616,0.011328,88384.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500711824,0.011328,88383.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500713027,0.011328,88381.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500714825,0.011328,88384.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500715821,0.02332651,88384.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500717332,0.011328,88381.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500718330,0.02332651,88384.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500718533,0.011328,88381.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500721134,0.02332651,88384.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500722335,0.011329,88380.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500724335,0.011329,88377.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500724834,0.011328,88380.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500725034,0.011329,88378.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500725341,0.011329,88376.0,88368.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500725842,0.04883145,88378.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769500726034,0.01133,88372.0,88355.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1769500726228,0.04883145,88374.0,88355.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1769500726439,0.01133,88368.0,88355.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1769500727736,0.01133,88368.0,88356.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500729241,0.01133,88371.0,88356.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500729949,0.01133,88369.0,88356.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500732246,0.04883145,88372.0,88356.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500732646,0.01133,88368.0,88356.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1769500736656,0.01133,88365.0,88355.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1769500737146,0.01133,88365.0,88355.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1769500739343,0.04585597,88380.0,88357.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500739544,0.04585597,88377.0,88357.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500740352,0.011329,88373.0,88357.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500740552,0.01133,88371.0,88357.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500741344,0.011329,88374.0,88357.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500741646,0.04585597,88378.0,88359.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500741851,0.011328,88380.0,88363.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500742050,0.011328,88383.0,88363.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500743563,0.011328,88383.0,88365.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500743754,0.011328,88387.0,88365.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500744550,0.22587675,88396.0,88371.0,0.05902012]
["bitfinex-derivatives","BTCF0:USTF0",1769500744746,0.011327,88391.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500744952,0.16372606,88390.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500745254,0.011327,88391.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500745557,0.16372606,88390.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500746760,0.05718297,88389.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500747163,0.011328,88386.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500748864,0.011327,88389.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500754872,0.011328,88387.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500760472,0.011328,88384.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500760975,0.16372606,88385.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500762680,0.011328,88387.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500764476,0.16372606,88390.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500765478,0.011328,88386.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500766576,0.011328,88384.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500768573,0.16372606,88385.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500769076,0.011328,88387.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500769671,0.011327,88388.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500770782,0.16372606,88390.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500771879,0.011328,88386.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500773674,0.011327,88389.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500782989,0.16372606,88390.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500783994,0.011328,88387.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500785995,0.17505306,88390.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500787094,0.16372606,88390.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500789506,0.16372606,88385.0,88375.0,0.04769112]
["bitfinex-derivatives","BTCF0:USTF0",1769500791305,0.16372606,88385.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500791603,0.16372606,88380.0,88372.0,0.03195799]
["bitfinex-derivatives","BTCF0:USTF0",1769500798705,0.011329,88379.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500799011,0.16372606,88380.0,88369.0,0.02060074]
["bitfinex-derivatives","BTCF0:USTF0",1769500799509,0.17505306,88390.0,88369.0,0.02060074]
["bitfinex-derivatives","BTCF0:USTF0",1769500799710,0.011327,88388.0,88369.0,0.02060074]
["bitfinex-derivatives","BTCF0:USTF0",1769500802613,0.011327,88388.0,88370.0,0.03249573]
["bitfinex-derivatives","BTCF0:USTF0",1769500802911,0.2256932,88402.0,88370.0,0.02116573]
["bitfinex-derivatives","BTCF0:USTF0",1769500803112,0.011328,88387.0,88370.0,0.02116573]
["bitfinex-derivatives","BTCF0:USTF0",1769500803306,0.011328,88385.0,88370.0,0.02116573]
["bitfinex-derivatives","BTCF0:USTF0",1769500803502,0.011328,88383.0,88370.0,0.02116573]
["bitfinex-derivatives","BTCF0:USTF0",1769500803697,0.011328,88382.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500803898,0.011328,88386.0,88368.0,0.02240433]
["bitfinex-derivatives","BTCF0:USTF0",1769500804505,0.011328,88384.0,88368.0,0.02240433]
["bitfinex-derivatives","BTCF0:USTF0",1769500804802,0.011328,88382.0,88368.0,0.02240433]
["bitfinex-derivatives","BTCF0:USTF0",1769500804999,0.011329,88379.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500805713,0.011329,88377.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500805915,0.011328,88380.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500806104,0.011329,88377.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500806917,0.011329,88375.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500807611,0.0013,88408.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500808023,0.011329,88380.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500808318,0.011326,88396.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500808519,0.011326,88399.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500808909,0.011329,88380.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500810717,0.011328,88383.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500811217,0.011326,88399.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500811218,0.011328,88386.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500811420,0.011325,88404.0,88368.0,0.02280471]
["bitfinex-derivatives","BTCF0:USTF0",1769500811421,0.011325,88404.0,88373.0,0.02172034]
["bitfinex-derivatives","BTCF0:USTF0",1769500811914,0.11315353,88403.0,88373.0,0.02172034]
["bitfinex-derivatives","BTCF0:USTF0",1769500812418,0.011328,88388.0,88373.0,0.02172034]
["bitfinex-derivatives","BTCF0:USTF0",1769500812712,0.011327,88390.0,88373.0,0.02172034]
["bitfinex-derivatives","BTCF0:USTF0",1769500813018,0.011327,88393.0,88375.0,0.02172223]
["bitfinex-derivatives","BTCF0:USTF0",1769500813517,0.011326,88397.0,88379.0,0.02172223]
["bitfinex-derivatives","BTCF0:USTF0",1769500813817,0.011327,88395.0,88379.0,0.02172223]
["bitfinex-derivatives","BTCF0:USTF0",1769500814015,0.011327,88395.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500814016,0.011328,88385.0,88369.0,0.02172223]
["bitfinex-derivatives","BTCF0:USTF0",1769500816016,0.011327,88389.0,88369.0,0.02172223]
["bitfinex-derivatives","BTCF0:USTF0",1769500816320,0.011327,88389.0,88371.0,0.02172172]
["bitfinex-derivatives","BTCF0:USTF0",1769500820122,0.011328,88387.0,88371.0,0.02172172]
["bitfinex-derivatives","BTCF0:USTF0",1769500821524,0.011328,88385.0,88371.0,0.02172172]
["bitfinex-derivatives","BTCF0:USTF0",1769500821710,0.011329,88380.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500822819,0.011329,88380.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500823019,0.011328,88383.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500825325,0.011328,88387.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500827032,0.225616,88396.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500827335,0.11315097,88395.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500827633,0.011328,88383.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500827833,0.011328,88381.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500829635,0.011328,88384.0,88368.0,0.02291437]
["bitfinex-derivatives","BTCF0:USTF0",1769500830133,0.011328,88385.0,88370.0,0.0216834]
["bitfinex-derivatives","BTCF0:USTF0",1769500837142,0.011327,88388.0,88370.0,0.0216834]
["bitfinex-derivatives","BTCF0:USTF0",1769500840542,0.225616,88394.0,88370.0,0.0216834]
["bitfinex-derivatives","BTCF0:USTF0",1769500841042,0.011328,88384.0,88370.0,0.0216834]
["bitfinex-derivatives","BTCF0:USTF0",1769500843036,0.011328,88381.0,88370.0,0.0216834]
["bitfinex-derivatives","BTCF0:USTF0",1769500843240,0.011329,88378.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500843443,0.011329,88377.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500843739,0.225616,88387.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500843943,0.225616,88387.0,88368.0,0.00020163]
["bitfinex-derivatives","BTCF0:USTF0",1769500845746,0.011329,88373.0,88368.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769500845944,0.01133,88371.0,88360.0,0.02170631]
["bitfinex-derivatives","BTCF0:USTF0",1769500846544,0.011329,88374.0,88360.0,0.02170631]
["bitfinex-derivatives","BTCF0:USTF0",1769500846949,0.011329,88377.0,88360.0,0.02170631]
["bitfinex-derivatives","BTCF0:USTF0",1769500847132,0.011329,88377.0,88361.0,0.02174512]
["bitfinex-derivatives","BTCF0:USTF0",1769500847530,0.011329,88377.0,88355.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1769500847531,0.011329,88377.0,88363.0,0.02174512]
["bitfinex-derivatives","BTCF0:USTF0",1769500847729,0.011328,88380.0,88363.0,0.02174512]
["bitfinex-derivatives","BTCF0:USTF0",1769500850751,0.011329,88376.0,88363.0,0.02174512]
["bitfinex-derivatives","BTCF0:USTF0",1769500851350,0.011329,88374.0,88363.0,0.02174512]
["bitfinex-derivatives","BTCF0:USTF0",1769500851648,0.011329,88374.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500852362,0.01133,88372.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500852560,0.01133,88369.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500852763,0.011329,88372.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500855067,0.01133,88369.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500855667,0.011329,88373.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500855867,0.01133,88370.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500858362,0.225616,88383.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500858554,0.236944,88383.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500858869,0.01133,88369.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500859060,0.01133,88367.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500860370,0.011328,88381.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500860557,0.011331,88363.0,88356.0,0.02184282]
["bitfinex-derivatives","BTCF0:USTF0",1769500860956,0.011331,88361.0,88356.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769500861161,0.011331,88361.0,88355.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769500861362,0.011329,88380.0,88331.0,0.02141292]
["bitfinex-derivatives","BTCF0:USTF0",1769500861363,0.011332,88350.0,88331.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769500861564,0.011328,88380.0,88334.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769500861861,0.011331,88361.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769500862064,0.01133,88365.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769500862271,9.766e-05,88364.0,88344.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769500863063,0.011331,88360.0,88345.0,0.01462128]
["bitfinex-derivatives","BTCF0:USTF0",1769500865174,0.011331,88363.0,88345.0,0.01462128]
["bitfinex-derivatives","BTCF0:USTF0",1769500865360,9.766e-05,88364.0,88346.0,0.02606119]
["bitfinex-derivatives","BTCF0:USTF0",1769500865676,9.766e-05,88364.0,88347.0,0.01472819]
["bitfinex-derivatives","BTCF0:USTF0",1769500866174,0.01142866,88364.0,88347.0,0.01472819]
["bitfinex-derivatives","BTCF0:USTF0",1769500868682,9.766e-05,88364.0,88347.0,0.01472819]
["bitfinex-derivatives","BTCF0:USTF0",1769500869169,9.766e-05,88364.0,88349.0,0.01496845]
["bitfinex-derivatives","BTCF0:USTF0",1769500869480,9.766e-05,88364.0,88349.0,0.01491845]
["bitfinex-derivatives","BTCF0:USTF0",1769500869682,9.766e-05,88364.0,88350.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769500869979,9.766e-05,88364.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769500870179,0.0013,88388.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769500870382,0.0013,88388.0,88360.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769500870678,0.11317146,88387.0,88360.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769500871079,0.0013,88388.0,88360.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769500871271,0.0013,88388.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500871272,4.787e-05,88386.0,88374.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500871476,4.787e-05,88386.0,88375.0,0.01497886]
["bitfinex-derivatives","BTCF0:USTF0",1769500875982,4.787e-05,88386.0,88376.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500876886,4.787e-05,88386.0,88375.0,0.01497886]
["bitfinex-derivatives","BTCF0:USTF0",1769500876887,4.787e-05,88386.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500877082,4.787e-05,88386.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500877587,8.7e-07,88388.0,88375.0,0.01497886]
["bitfinex-derivatives","BTCF0:USTF0",1769500877786,8.7e-07,88388.0,88376.0,0.01658014]
["bitfinex-derivatives","BTCF0:USTF0",1769500877988,8.7e-07,88388.0,88376.0,0.01544825]
["bitfinex-derivatives","BTCF0:USTF0",1769500878891,8.7e-07,88388.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500879093,8.7e-07,88388.0,88376.0,0.01544825]
["bitfinex-derivatives","BTCF0:USTF0",1769500879278,8.7e-07,88388.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500879482,8.7e-07,88388.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500879782,8.7e-07,88388.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500879987,8.7e-07,88388.0,88376.0,0.01544825]
["bitfinex-derivatives","BTCF0:USTF0",1769500880684,8.7e-07,88388.0,88383.0,0.00602198]
["bitfinex-derivatives","BTCF0:USTF0",1769500880894,8.7e-07,88388.0,88376.0,0.01012755]
["bitfinex-derivatives","BTCF0:USTF0",1769500882693,8.7e-07,88388.0,88383.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500882993,8.7e-07,88388.0,88376.0,0.00592208]
["bitfinex-derivatives","BTCF0:USTF0",1769500884395,0.0078701,88393.0,88385.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500884694,0.0078701,88393.0,88376.0,0.00050351]
["bitfinex-derivatives","BTCF0:USTF0",1769500885397,1e-07,88393.0,88376.0,0.00050351]
["bitfinex-derivatives","BTCF0:USTF0",1769500885695,1e-07,88393.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500886801,1e-07,88393.0,88378.0,0.01083768]
["bitfinex-derivatives","BTCF0:USTF0",1769500887499,1e-07,88393.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500887797,1e-07,88393.0,88378.0,0.00526265]
["bitfinex-derivatives","BTCF0:USTF0",1769500887985,1e-07,88393.0,88387.0,0.0069313]
["bitfinex-derivatives","BTCF0:USTF0",1769500888190,1e-07,88393.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500888391,1e-07,88393.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500888591,1e-07,88393.0,88391.0,0.00679585]
["bitfinex-derivatives","BTCF0:USTF0",1769500888791,1e-07,88393.0,88377.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500889292,1e-07,88393.0,88377.0,0.00688158]
["bitfinex-derivatives","BTCF0:USTF0",1769500889700,1e-07,88393.0,88378.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500890295,1e-07,88393.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500890494,1e-07,88393.0,88377.0,0.00688158]
["bitfinex-derivatives","BTCF0:USTF0",1769500890895,1e-07,88393.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500891399,1e-07,88393.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500891599,1e-07,88393.0,88372.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500891600,1e-07,88393.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500892101,1e-07,88393.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769500892292,0.00910122,88393.0,88380.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500892492,0.00910122,88393.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500893802,0.00910122,88393.0,88382.0,0.00710582]
["bitfinex-derivatives","BTCF0:USTF0",1769500894601,0.00910122,88393.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500897004,0.00910122,88393.0,88379.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500897905,0.00910122,88393.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500898109,0.00910122,88393.0,88379.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500898503,0.00910122,88393.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500898700,0.00910122,88393.0,88379.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500899404,5.1e-07,88390.0,88379.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500900208,5.1e-07,88390.0,88379.0,0.00177096]
["bitfinex-derivatives","BTCF0:USTF0",1769500900404,7.3e-07,88393.0,88386.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500901709,7.3e-07,88393.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500902512,0.3889286,88396.0,88388.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500902813,9e-08,88390.0,88382.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500903411,9e-08,88390.0,88387.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500904004,0.00892372,88397.0,88382.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500904203,0.16372951,88392.0,88382.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500904400,0.00892372,88391.0,88371.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500905100,0.00892372,88391.0,88375.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500905300,0.00892372,88391.0,88376.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500906112,0.00892372,88391.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500906296,0.00892372,88391.0,88376.0,0.00918191]
["bitfinex-derivatives","BTCF0:USTF0",1769500907515,0.00892372,88391.0,88379.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500909916,0.00892372,88391.0,88376.0,0.02051091]
["bitfinex-derivatives","BTCF0:USTF0",1769500910113,0.00892372,88391.0,88378.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500910413,0.00892372,88391.0,88376.0,0.0048625]
["bitfinex-derivatives","BTCF0:USTF0",1769500911614,0.00892372,88391.0,88379.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500913617,0.00892372,88391.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769500914413,7.1e-07,88391.0,88379.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500914618,0.0926874,88411.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500914807,0.16372951,88400.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500915117,0.11314009,88399.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500915322,0.16372951,88400.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500915618,0.11314009,88399.0,88391.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500916138,9e-08,88399.0,88387.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500916414,0.011325,88410.0,88375.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769500916415,0.0041196,88409.0,88391.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500916614,0.16372951,88410.0,88393.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500916615,0.0054196,88408.0,88393.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500916814,0.11313113,88407.0,88393.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500917217,0.16372951,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500917418,0.22506085,88420.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500917715,0.11313113,88409.0,88399.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769500917917,0.22506085,88420.0,88402.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500918218,0.11310681,88419.0,88402.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500919218,0.00980516,88411.0,88399.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769500919916,0.12292093,88410.0,88399.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769500920218,0.00980516,88410.0,88399.0,0.00661445]
["bitfinex-derivatives","BTCF0:USTF0",1769500922215,0.00980516,88410.0,88390.0,0.16372951]
["bitfinex-derivatives","BTCF0:USTF0",1769500922409,0.00980516,88410.0,88395.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500923215,0.06133134,88420.0,88395.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500923216,0.00980516,88408.0,88395.0,0.00994165]
["bitfinex-derivatives","BTCF0:USTF0",1769500923413,0.00980516,88408.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500923414,0.00980516,88404.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500923634,0.16372951,88400.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500923808,0.16372951,88400.0,88388.0,0.01107303]
["bitfinex-derivatives","BTCF0:USTF0",1769500925921,0.16372951,88400.0,88388.0,0.02240003]
["bitfinex-derivatives","BTCF0:USTF0",1769500927722,0.00980516,88401.0,88388.0,0.02240003]
["bitfinex-derivatives","BTCF0:USTF0",1769500928321,0.011324,88415.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500928622,0.11312921,88410.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500928918,0.011324,88415.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500929119,0.011324,88412.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500929822,0.11311897,88411.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500930421,0.00980516,88410.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500931220,0.00980516,88408.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500931822,0.00980516,88408.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500931823,2.5e-07,88407.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500932126,0.011323,88426.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500932419,0.11312025,88419.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500932920,0.011323,88426.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500933221,0.22532405,88421.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500933622,0.22532405,88420.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500934012,0.00980516,88419.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500934625,0.22532405,88421.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500934626,0.00980516,88417.0,88401.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500936525,0.00980516,88417.0,88403.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500937034,0.22532405,88424.0,88404.0,0.01436666]
["bitfinex-derivatives","BTCF0:USTF0",1769500937325,0.11311065,88421.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500937509,0.11311065,88421.0,88408.0,0.01763499]
["bitfinex-derivatives","BTCF0:USTF0",1769500937709,0.23576165,88425.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500937918,0.11310425,88423.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500938128,0.0104376,88425.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500938312,0.0104376,88425.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500938313,6e-07,88425.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500938509,0.0013,88428.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500938921,0.1130953,88427.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500939117,0.00980516,88426.0,88413.0,0.01767009]
["bitfinex-derivatives","BTCF0:USTF0",1769500940024,0.00980516,88426.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500940215,0.00980516,88426.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769500940523,0.00980516,88426.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500941322,0.00980516,88426.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500942019,0.0013,88428.0,88389.0,0.0270203]
["bitfinex-derivatives","BTCF0:USTF0",1769500942226,0.0013,88428.0,88419.0,0.0270203]
["bitfinex-derivatives","BTCF0:USTF0",1769500942417,0.11309658,88427.0,88419.0,0.0270203]
["bitfinex-derivatives","BTCF0:USTF0",1769500943123,0.11309658,88427.0,88418.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500943124,0.11309658,88427.0,88414.0,0.0383443]
["bitfinex-derivatives","BTCF0:USTF0",1769500943719,0.11309658,88427.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500944616,0.11309658,88427.0,88415.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500945827,0.11309658,88427.0,88414.0,0.0270203]
["bitfinex-derivatives","BTCF0:USTF0",1769500946023,0.11309658,88427.0,88418.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500946727,5.8e-07,88428.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500947114,3.8e-07,88427.0,88424.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500947917,3.8e-07,88427.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500948118,5.8e-07,88428.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500949227,5.8e-07,88428.0,88420.0,0.03844166]
["bitfinex-derivatives","BTCF0:USTF0",1769500949614,5.8e-07,88428.0,88424.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769500950515,5.8e-07,88428.0,88421.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500950720,0.22532405,88441.0,88430.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500951026,0.11308891,88440.0,88430.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769500951222,0.22662405,88448.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769500951427,0.2252162,88450.0,88444.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769500951726,0.11306717,88454.0,88444.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500952122,0.011318,88464.0,88444.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500952322,0.11306717,88454.0,88444.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500952828,0.02803086,88462.0,88444.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500953230,0.02803086,88462.0,88448.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500953646,0.02803086,88467.0,88448.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500953835,0.0013,88468.0,88452.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500954025,0.1130563,88467.0,88452.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500954330,0.02803086,88463.0,88442.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500954535,0.1130563,88467.0,88422.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500954536,0.02803086,88448.0,88422.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500954730,0.02803086,88434.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500954932,0.02803086,88426.0,88404.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500955231,0.02803086,88421.0,88389.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500955433,0.02803086,88421.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500956033,0.02803086,88419.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500956932,0.02803086,88419.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500958031,0.02803086,88419.0,88398.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500958634,0.02803086,88419.0,88389.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500958931,0.02803086,88417.0,88389.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500959135,0.02803086,88414.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500959528,0.02803086,88412.0,88393.0,0.01698359]
["bitfinex-derivatives","BTCF0:USTF0",1769500960335,0.02803086,88412.0,88393.0,0.01924623]
["bitfinex-derivatives","BTCF0:USTF0",1769500960535,0.02803086,88412.0,88393.0,0.04636489]
["bitfinex-derivatives","BTCF0:USTF0",1769500960738,0.02803086,88418.0,88401.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500961144,0.14114983,88418.0,88401.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500961439,0.02803086,88417.0,88401.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500961938,0.02803086,88417.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500962136,0.11311001,88416.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500962336,0.11311001,88416.0,88401.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500962534,0.14114087,88416.0,88401.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500962736,0.02803086,88415.0,88401.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500963234,0.11311129,88414.0,88401.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500965146,0.14114215,88414.0,88401.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500965338,0.14114215,88414.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500965642,0.02803086,88414.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500965947,0.11311001,88413.0,88401.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500966935,0.02803086,88412.0,88394.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500968532,0.02803086,88412.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500968731,0.02803086,88412.0,88395.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500969942,0.02803086,88412.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500971438,0.02803086,88412.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769500971638,0.02803086,88412.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500972347,0.02803086,88412.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500972732,0.0013,88428.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500972733,0.02803086,88417.0,88402.0,0.03844466]
["bitfinex-derivatives","BTCF0:USTF0",1769500972935,0.02803086,88417.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500973741,0.11311577,88416.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500974140,0.11311577,88416.0,88403.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500974542,0.16798481,88416.0,88403.0,0.02711866]
["bitfinex-derivatives","BTCF0:USTF0",1769500974744,0.16798481,88416.0,88403.0,0.03844366]
["bitfinex-derivatives","BTCF0:USTF0",1769500975040,0.05486904,88416.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500975242,0.11311001,88415.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500975653,0.05486904,88416.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500975950,0.11311065,88415.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500976157,0.16797969,88415.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500976648,0.05486904,88415.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500976946,6.5e-07,88414.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500977337,0.05486904,88422.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500977734,0.05486904,88420.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500978044,0.11311065,88421.0,88403.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500978342,0.11310617,88419.0,88406.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500978747,0.05486904,88424.0,88406.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500979151,0.16797521,88423.0,88406.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500979349,0.16797521,88423.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769500979551,0.05486904,88423.0,88408.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500979857,0.11310617,88422.0,88408.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500980043,0.05486904,88423.0,88408.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500980355,0.05486904,88423.0,88411.0,0.07049421]
["bitfinex-derivatives","BTCF0:USTF0",1769500980649,0.05486904,88427.0,88411.0,0.07049421]
["bitfinex-derivatives","BTCF0:USTF0",1769500980950,0.16796946,88427.0,88411.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500981147,0.05486904,88426.0,88411.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500981750,0.11310042,88425.0,88411.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500982846,0.05486904,88424.0,88405.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500983048,0.05486904,88424.0,88407.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500985152,0.05486904,88424.0,88408.0,0.07049521]
["bitfinex-derivatives","BTCF0:USTF0",1769500985343,0.0013,88428.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769500985542,0.0013,88428.0,88412.0,0.02301993]
["bitfinex-derivatives","BTCF0:USTF0",1769500985743,0.11310234,88427.0,88412.0,0.02301993]
["bitfinex-derivatives","BTCF0:USTF0",1769500985944,0.11310234,88427.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500985945,0.05486904,88420.0,88398.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500986350,0.05486904,88418.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500986853,0.05486904,88416.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500987047,0.05486904,88416.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500987553,0.05486904,88416.0,88402.0,0.07049621]
["bitfinex-derivatives","BTCF0:USTF0",1769500990256,0.05486904,88416.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500990459,0.05486904,88413.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500990753,0.05486904,88413.0,88393.0,0.06708944]
["bitfinex-derivatives","BTCF0:USTF0",1769500990954,0.05486904,88413.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500993655,0.05486904,88413.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500993849,0.05486904,88413.0,88396.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500994049,0.05486904,88413.0,88400.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769500995247,0.05486904,88423.0,88401.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500995654,0.05486904,88418.0,88401.0,0.05917021]
["bitfinex-derivatives","BTCF0:USTF0",1769500995854,0.05486904,88418.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500995855,0.05486904,88416.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769500996048,0.05486904,88416.0,88400.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769500996654,0.11310681,88415.0,88400.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769500996846,0.05486904,88414.0,88400.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769500997047,0.05486904,88414.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769500997955,0.05486904,88414.0,88400.0,0.17496616]
["bitfinex-derivatives","BTCF0:USTF0",1769500998752,0.05486904,88414.0,88400.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501000555,0.05486904,88414.0,88397.0,0.07049621]
["bitfinex-derivatives","BTCF0:USTF0",1769501000860,0.05486904,88414.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501001251,0.05486904,88414.0,88399.0,0.07911752]
["bitfinex-derivatives","BTCF0:USTF0",1769501001448,0.0693446,88419.0,88399.0,0.06779152]
["bitfinex-derivatives","BTCF0:USTF0",1769501001652,0.0693446,88427.0,88409.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501001853,0.11311321,88419.0,88409.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501002047,0.0693446,88423.0,88409.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501002245,0.11311065,88422.0,88409.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501002452,0.0693446,88421.0,88408.0,0.06779152]
["bitfinex-derivatives","BTCF0:USTF0",1769501003066,0.11310361,88420.0,88408.0,0.06779152]
["bitfinex-derivatives","BTCF0:USTF0",1769501004363,0.07073601,88425.0,88411.0,0.06999111]
["bitfinex-derivatives","BTCF0:USTF0",1769501005366,0.11309914,88424.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501005853,0.11309914,88424.0,88410.0,0.07435824]
["bitfinex-derivatives","BTCF0:USTF0",1769501006056,0.07073601,88423.0,88410.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501007360,0.07073601,88423.0,88400.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501007758,0.07073601,88423.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501007967,0.07073601,88419.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501008265,0.07073601,88409.0,88399.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501008755,0.07073601,88409.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501008956,0.07073601,88409.0,88394.0,0.06999111]
["bitfinex-derivatives","BTCF0:USTF0",1769501009366,0.07073601,88409.0,88394.0,0.08131811]
["bitfinex-derivatives","BTCF0:USTF0",1769501010265,0.07073601,88409.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501011863,0.07073601,88409.0,88393.0,0.07791034]
["bitfinex-derivatives","BTCF0:USTF0",1769501013465,0.07073601,88409.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501015455,0.07073601,88409.0,88393.0,0.07791034]
["bitfinex-derivatives","BTCF0:USTF0",1769501016364,0.07073601,88409.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501018357,0.07073601,88409.0,88393.0,0.07791034]
["bitfinex-derivatives","BTCF0:USTF0",1769501018358,0.07073601,88409.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501018771,0.07073601,88409.0,88393.0,0.08923734]
["bitfinex-derivatives","BTCF0:USTF0",1769501025372,0.07073601,88409.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501025571,0.07073601,88409.0,88393.0,0.07791034]
["bitfinex-derivatives","BTCF0:USTF0",1769501026865,0.07073601,88409.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501028064,0.07073601,88409.0,88393.0,0.01924623]
["bitfinex-derivatives","BTCF0:USTF0",1769501029776,0.07073601,88409.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501029973,0.07073601,88409.0,88399.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501030975,0.07073601,88409.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501031376,0.07073601,88419.0,88400.0,0.06999111]
["bitfinex-derivatives","BTCF0:USTF0",1769501031576,0.07073601,88419.0,88402.0,0.08131611]
["bitfinex-derivatives","BTCF0:USTF0",1769501031879,0.07073601,88417.0,88402.0,0.08131611]
["bitfinex-derivatives","BTCF0:USTF0",1769501032470,0.11310873,88416.0,88402.0,0.08131611]
["bitfinex-derivatives","BTCF0:USTF0",1769501032670,0.07073601,88415.0,88402.0,0.08131611]
["bitfinex-derivatives","BTCF0:USTF0",1769501033277,0.11311065,88414.0,88402.0,0.08131611]
["bitfinex-derivatives","BTCF0:USTF0",1769501035275,0.11311065,88414.0,88402.0,0.02115527]
["bitfinex-derivatives","BTCF0:USTF0",1769501036276,0.05455862,88413.0,88402.0,0.02115527]
["bitfinex-derivatives","BTCF0:USTF0",1769501036476,0.05455862,88413.0,88402.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1769501036980,0.11311257,88412.0,88402.0,0.03248027]
["bitfinex-derivatives","BTCF0:USTF0",1769501039272,0.11311257,88412.0,88402.0,0.02115527]
["bitfinex-derivatives","BTCF0:USTF0",1769501039778,0.11311257,88412.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501040077,0.22480281,88421.0,88406.0,0.00977547]
["bitfinex-derivatives","BTCF0:USTF0",1769501040275,0.05455862,88420.0,88406.0,0.00977547]
["bitfinex-derivatives","BTCF0:USTF0",1769501040484,0.11311321,88418.0,88406.0,0.00977547]
["bitfinex-derivatives","BTCF0:USTF0",1769501040671,0.05455862,88420.0,88408.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501040874,0.05455862,88420.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501041082,0.0013,88428.0,88415.0,0.00948716]
["bitfinex-derivatives","BTCF0:USTF0",1769501041383,0.0013,88428.0,88418.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501041570,0.0013,88428.0,88415.0,0.00948716]
["bitfinex-derivatives","BTCF0:USTF0",1769501042172,0.0013,88428.0,88410.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501042173,0.0013,88428.0,88419.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1769501042772,0.05455862,88434.0,88419.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1769501042982,0.05455862,88442.0,88419.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1769501043176,0.1130921,88433.0,88419.0,0.01639811]
["bitfinex-derivatives","BTCF0:USTF0",1769501043385,0.05455862,88438.0,88424.0,0.02432125]
["bitfinex-derivatives","BTCF0:USTF0",1769501043584,0.05455862,88438.0,88426.0,0.03602149]
["bitfinex-derivatives","BTCF0:USTF0",1769501043777,0.1130921,88437.0,88429.0,0.02469949]
["bitfinex-derivatives","BTCF0:USTF0",1769501043982,0.05455862,88436.0,88420.0,0.16364016]
["bitfinex-derivatives","BTCF0:USTF0",1769501044284,0.05455862,88436.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501044285,0.05455862,88436.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501044487,0.05455862,88429.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501044679,0.05455862,88419.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501045571,0.05455862,88426.0,88412.0,0.02478509]
["bitfinex-derivatives","BTCF0:USTF0",1769501045777,0.05455862,88429.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501045983,0.05455862,88428.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501046677,0.05455862,88426.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501047485,0.11309914,88425.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501047785,0.05455862,88424.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501049887,0.05455862,88424.0,88408.0,0.01245612]
["bitfinex-derivatives","BTCF0:USTF0",1769501050585,0.05455862,88424.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501061494,0.05455862,88424.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501062300,0.05728989,88429.0,88415.0,0.04217386]
["bitfinex-derivatives","BTCF0:USTF0",1769501062483,0.05728989,88429.0,88415.0,0.01142083]
["bitfinex-derivatives","BTCF0:USTF0",1769501062689,0.17039095,88429.0,88415.0,0.01142083]
["bitfinex-derivatives","BTCF0:USTF0",1769501063200,0.05728989,88433.0,88415.0,0.01142083]
["bitfinex-derivatives","BTCF0:USTF0",1769501063401,0.05728989,88433.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501063596,0.17038391,88433.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501063799,0.05728989,88432.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501064401,0.22480281,88435.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501064402,0.05655707,88430.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501064898,0.05655707,88430.0,88418.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501065102,0.05655707,88430.0,88420.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501065992,0.01132,88442.0,88423.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501066395,0.11309018,88439.0,88423.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501066596,0.011321,88440.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501067293,0.01132,88443.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501067497,0.11308443,88439.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501067698,0.011321,88441.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501067898,0.05655707,88440.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501068203,0.05655707,88439.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501068906,0.05655707,88437.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501069608,0.05655707,88435.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501070201,0.11308763,88434.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501070397,0.05655707,88433.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501071004,0.05655707,88433.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501071701,0.05655707,88433.0,88415.0,0.01403556]
["bitfinex-derivatives","BTCF0:USTF0",1769501074605,0.05655707,88433.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501079214,0.05655707,88433.0,88409.0,0.05322358]
["bitfinex-derivatives","BTCF0:USTF0",1769501080006,0.05655707,88433.0,88415.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501085317,0.05655707,88433.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501085520,0.01132,88443.0,88389.0,0.05322358]
["bitfinex-derivatives","BTCF0:USTF0",1769501085521,0.05655707,88418.0,88389.0,0.05322358]
["bitfinex-derivatives","BTCF0:USTF0",1769501085813,0.05655707,88413.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501088117,0.05655707,88413.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501088915,0.05655707,88413.0,88387.0,0.05322358]
["bitfinex-derivatives","BTCF0:USTF0",1769501090014,0.05655707,88413.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501090314,0.05655707,88413.0,88387.0,0.05322358]
["bitfinex-derivatives","BTCF0:USTF0",1769501090512,0.05655707,88413.0,88397.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501092121,0.05655707,88413.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501094425,0.05655707,88413.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501096431,0.05655707,88413.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501098030,0.05655707,88413.0,88390.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501098731,0.05655707,88413.0,88400.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501100028,0.05655707,88413.0,88405.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501100223,0.05655707,88413.0,88390.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501100224,0.0013,88428.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501100723,0.11311385,88425.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501100924,0.0013,88428.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501101123,0.012622,88428.0,88407.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501101325,0.11309978,88427.0,88407.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501101634,0.011321,88439.0,88413.0,0.08500267]
["bitfinex-derivatives","BTCF0:USTF0",1769501101832,0.011321,88439.0,88415.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501102024,0.11309978,88427.0,88415.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501102224,0.07418082,88427.0,88413.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501102424,0.07418082,88427.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501102636,0.07418082,88434.0,88416.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501103531,0.11309018,88433.0,88416.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501103729,0.187271,88433.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501103930,0.01262,88448.0,88427.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501104443,0.11309018,88446.0,88427.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501104633,0.01262,88448.0,88427.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501104830,0.11309018,88447.0,88427.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501105840,0.07418082,88446.0,88427.0,0.08500067]
["bitfinex-derivatives","BTCF0:USTF0",1769501106335,0.0013,88448.0,88427.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501106336,0.07418082,88442.0,88427.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501106839,0.07418082,88442.0,88422.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501109629,0.07418082,88442.0,88430.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501112445,0.07418082,88438.0,88430.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501112647,0.07418082,88438.0,88422.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501113645,0.07418082,88438.0,88428.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501114545,0.07418082,88434.0,88414.0,0.07367867]
["bitfinex-derivatives","BTCF0:USTF0",1769501114748,0.07418082,88425.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501115345,0.07418082,88423.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501119148,0.07418082,88423.0,88410.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501119450,0.07418082,88423.0,88410.0,0.17485843]
["bitfinex-derivatives","BTCF0:USTF0",1769501119645,0.07418082,88423.0,88410.0,0.2372121]
["bitfinex-derivatives","BTCF0:USTF0",1769501124854,0.07418082,88423.0,88410.0,0.2485361]
["bitfinex-derivatives","BTCF0:USTF0",1769501125456,0.07418082,88423.0,88410.0,0.2372121]
["bitfinex-derivatives","BTCF0:USTF0",1769501128460,0.07418082,88423.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501129757,0.07418082,88423.0,88410.0,0.2372121]
["bitfinex-derivatives","BTCF0:USTF0",1769501131366,0.07418082,88423.0,88410.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501132567,0.07418082,88423.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501134062,0.07418082,88423.0,88410.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501136059,0.07418082,88423.0,88411.0,0.05879695]
["bitfinex-derivatives","BTCF0:USTF0",1769501140771,0.07418082,88423.0,88410.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501142363,0.07418082,88423.0,88410.0,0.22233038]
["bitfinex-derivatives","BTCF0:USTF0",1769501143665,0.07418082,88423.0,88411.0,0.07012095]
["bitfinex-derivatives","BTCF0:USTF0",1769501145273,0.07418082,88423.0,88411.0,0.05879695]
["bitfinex-derivatives","BTCF0:USTF0",1769501147967,0.28544998,88428.0,88411.0,0.05879695]
["bitfinex-derivatives","BTCF0:USTF0",1769501148275,0.05965485,88427.0,88411.0,0.05879695]
["bitfinex-derivatives","BTCF0:USTF0",1769501149376,0.05965485,88427.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501149585,0.05965485,88427.0,88411.0,0.05879695]
["bitfinex-derivatives","BTCF0:USTF0",1769501150377,0.05965485,88427.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501150577,0.05965485,88427.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501152378,0.05965485,88427.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501152769,0.05965485,88427.0,88415.0,0.07012095]
["bitfinex-derivatives","BTCF0:USTF0",1769501153577,0.05965485,88427.0,88415.0,0.05879695]
["bitfinex-derivatives","BTCF0:USTF0",1769501155381,0.05965485,88427.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501155681,0.26435596,88431.0,88416.0,0.04787186]
["bitfinex-derivatives","BTCF0:USTF0",1769501155978,0.03856083,88429.0,88416.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501156182,0.03856083,88429.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501156372,0.03856083,88429.0,88412.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501156576,0.03856083,88427.0,88412.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501159070,0.03856083,88427.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501162683,0.03856083,88427.0,88412.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501165380,0.03856083,88427.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501169392,0.03856083,88427.0,88410.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501169393,0.22579513,88434.0,88420.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501169590,0.22579513,88436.0,88420.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501169790,0.26435596,88436.0,88420.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501170086,0.03856083,88435.0,88420.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501170690,0.03856083,88431.0,88410.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501170888,0.03856083,88429.0,88410.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501171192,0.03856083,88429.0,88410.0,0.17485843]
["bitfinex-derivatives","BTCF0:USTF0",1769501171392,0.04988283,88429.0,88410.0,0.16353343]
["bitfinex-derivatives","BTCF0:USTF0",1769501171593,0.03856083,88428.0,88409.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501172898,0.03856083,88428.0,88411.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501174896,0.03856083,88428.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501175104,0.03856083,88428.0,88413.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501178913,0.03856083,88428.0,88415.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501179101,0.03856083,88432.0,88415.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501179302,0.03856083,88431.0,88415.0,0.03654786]
["bitfinex-derivatives","BTCF0:USTF0",1769501179602,0.03856083,88431.0,88415.0,0.0083476]
["bitfinex-derivatives","BTCF0:USTF0",1769501181716,0.03856083,88431.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501182209,0.03856083,88431.0,88418.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501182405,0.03856083,88431.0,88418.0,0.03515022]
["bitfinex-derivatives","BTCF0:USTF0",1769501183616,0.22579513,88433.0,88420.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501183807,0.22579513,88436.0,88422.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501184010,0.22579513,88436.0,88423.0,0.02382622]
["bitfinex-derivatives","BTCF0:USTF0",1769501184312,0.24636036,88437.0,88423.0,0.02382622]
["bitfinex-derivatives","BTCF0:USTF0",1769501185014,0.02056523,88436.0,88423.0,0.02382622]
["bitfinex-derivatives","BTCF0:USTF0",1769501186510,0.22579513,88437.0,88423.0,0.02382622]
["bitfinex-derivatives","BTCF0:USTF0",1769501187303,0.22579513,88437.0,88423.0,0.03514922]
["bitfinex-derivatives","BTCF0:USTF0",1769501187507,0.02056523,88436.0,88423.0,0.03514922]
["bitfinex-derivatives","BTCF0:USTF0",1769501189519,0.02056523,88436.0,88423.0,0.00945795]
["bitfinex-derivatives","BTCF0:USTF0",1769501190112,0.22579513,88438.0,88426.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501190312,0.22579513,88438.0,88420.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501190615,0.02056523,88437.0,88422.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501191619,0.02056523,88437.0,88422.0,0.02400195]
["bitfinex-derivatives","BTCF0:USTF0",1769501191915,0.02056523,88437.0,88422.0,0.01267895]
["bitfinex-derivatives","BTCF0:USTF0",1769501194122,0.24636036,88437.0,88422.0,0.01267895]
["bitfinex-derivatives","BTCF0:USTF0",1769501194925,0.24636036,88437.0,88423.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501195426,0.02056523,88437.0,88423.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501196522,0.02056523,88437.0,88425.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501197420,0.02056523,88437.0,88422.0,0.01267895]
["bitfinex-derivatives","BTCF0:USTF0",1769501197625,0.02056523,88437.0,88424.0,0.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1769501198124,0.02056523,88442.0,88424.0,0.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1769501198311,0.011318,88461.0,88432.0,0.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1769501198312,0.02056523,88447.0,88432.0,0.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1769501198517,0.11308251,88445.0,88432.0,0.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1769501198732,0.02056523,88447.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501199024,0.11307995,88446.0,88432.0,0.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1769501199224,0.02056523,88445.0,88432.0,0.0170566]
["bitfinex-derivatives","BTCF0:USTF0",1769501199622,0.02056523,88445.0,88432.0,0.00534839]
["bitfinex-derivatives","BTCF0:USTF0",1769501200124,0.02056523,88445.0,88432.0,0.01667039]
["bitfinex-derivatives","BTCF0:USTF0",1769501200927,0.02056523,88445.0,88432.0,0.00534839]
["bitfinex-derivatives","BTCF0:USTF0",1769501201428,0.02056523,88445.0,88434.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501207529,0.02056523,88445.0,88436.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501209230,0.02056523,88445.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501210221,0.2259785,88451.0,88434.0,0.02119469]
["bitfinex-derivatives","BTCF0:USTF0",1769501210423,0.03045094,88448.0,88434.0,0.00668947]
["bitfinex-derivatives","BTCF0:USTF0",1769501210624,0.03045094,88448.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501212431,0.03045094,88448.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501212622,0.03045094,88448.0,88430.0,0.01920651]
["bitfinex-derivatives","BTCF0:USTF0",1769501212822,0.03045094,88448.0,88418.0,0.02027302]
["bitfinex-derivatives","BTCF0:USTF0",1769501213031,0.03045094,88448.0,88429.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501213737,0.03045094,88448.0,88429.0,0.02076164]
["bitfinex-derivatives","BTCF0:USTF0",1769501215333,0.03045094,88448.0,88431.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501217734,0.03045094,88448.0,88434.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501218236,0.03045094,88448.0,88431.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501218425,0.03045094,88448.0,88433.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501218626,0.2259785,88458.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501218832,0.2372965,88460.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501219036,0.35036623,88460.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501219339,0.2372965,88460.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501219736,0.1130595,88459.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501220332,0.011319,88457.0,88434.0,0.02818784]
["bitfinex-derivatives","BTCF0:USTF0",1769501220637,0.03357361,88458.0,88434.0,0.02818784]
["bitfinex-derivatives","BTCF0:USTF0",1769501221038,0.03357361,88454.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501221238,0.03357361,88454.0,88434.0,0.02818784]
["bitfinex-derivatives","BTCF0:USTF0",1769501221439,0.03357361,88454.0,88437.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501223141,0.03357361,88454.0,88437.0,0.04493655]
["bitfinex-derivatives","BTCF0:USTF0",1769501223640,0.03357361,88454.0,88440.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501224538,0.03357361,88463.0,88441.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1769501224929,0.03357361,88459.0,88441.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1769501225534,0.03357361,88457.0,88441.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1769501226332,0.03357361,88455.0,88429.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1769501227342,0.03357361,88455.0,88437.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501228235,0.03357361,88455.0,88438.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1769501229340,0.03357361,88455.0,88439.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501229545,0.03357361,88455.0,88438.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1769501230540,0.03357361,88453.0,88438.0,0.03361555]
["bitfinex-derivatives","BTCF0:USTF0",1769501231634,0.03357361,88453.0,88440.0,0.16349578]
["bitfinex-derivatives","BTCF0:USTF0",1769501233543,0.03357361,88453.0,88441.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769501233929,0.03357361,88453.0,88440.0,0.16349578]
["bitfinex-derivatives","BTCF0:USTF0",1769501233930,0.03357361,88453.0,88440.0,0.19711133]
["bitfinex-derivatives","BTCF0:USTF0",1769501241446,0.0484742,88452.0,88440.0,0.16349578]
["bitfinex-derivatives","BTCF0:USTF0",1769501241645,0.0484742,88452.0,88432.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501242150,0.0484742,88452.0,88432.0,0.05679249]
["bitfinex-derivatives","BTCF0:USTF0",1769501242352,0.0484742,88450.0,88432.0,0.04547049]
["bitfinex-derivatives","BTCF0:USTF0",1769501242552,0.011319,88451.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501242553,0.0484742,88441.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501251443,0.0484742,88441.0,88430.0,0.16349578]
["bitfinex-derivatives","BTCF0:USTF0",1769501251643,0.0484742,88441.0,88430.0,0.17481778]
["bitfinex-derivatives","BTCF0:USTF0",1769501253056,0.0484742,88441.0,88430.0,0.16349578]
["bitfinex-derivatives","BTCF0:USTF0",1769501265868,0.04977232,88445.0,88431.0,0.04680492]
["bitfinex-derivatives","BTCF0:USTF0",1769501291188,0.011321,88442.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501291384,0.05401761,88438.0,88417.0,0.05683704]
["bitfinex-derivatives","BTCF0:USTF0",1769501291891,0.05401761,88438.0,88419.0,0.05683704]
["bitfinex-derivatives","BTCF0:USTF0",1769501292277,0.05401761,88438.0,88420.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501292474,0.05401761,88438.0,88421.0,0.05683704]
["bitfinex-derivatives","BTCF0:USTF0",1769501298890,0.05401761,88438.0,88421.0,0.06816004]
["bitfinex-derivatives","BTCF0:USTF0",1769501301696,0.05401761,88438.0,88421.0,0.05683704]
["bitfinex-derivatives","BTCF0:USTF0",1769501304503,0.05401761,88438.0,88423.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1769501325927,0.05401761,88438.0,88425.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501326128,0.05401761,88438.0,88426.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1769501326727,0.0013,88448.0,88414.0,0.00653391]
["bitfinex-derivatives","BTCF0:USTF0",1769501326728,0.0013,88448.0,88429.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1769501326930,0.06145254,88455.0,88429.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1769501327321,0.07277154,88453.0,88429.0,0.0704794]
["bitfinex-derivatives","BTCF0:USTF0",1769501327919,0.06145254,88451.0,88429.0,0.0704794]
["bitfinex-derivatives","BTCF0:USTF0",1769501328226,0.01132,88448.0,88429.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1769501328525,0.06145254,88448.0,88429.0,0.0591574]
["bitfinex-derivatives","BTCF0:USTF0",1769501336437,0.06145254,88448.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501338735,0.07277254,88448.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501339436,0.06145254,88448.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501345337,0.07277254,88448.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501345536,0.07254163,88446.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501345943,0.06122163,88446.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501346941,0.07254163,88446.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501347142,0.06122163,88446.0,88431.0,0.06287835]
["bitfinex-derivatives","BTCF0:USTF0",1769501353541,0.06122163,88446.0,88436.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501353746,0.06122163,88446.0,88436.0,0.04398601]
["bitfinex-derivatives","BTCF0:USTF0",1769501356545,0.06122163,88450.0,88436.0,0.04398601]
["bitfinex-derivatives","BTCF0:USTF0",1769501356745,0.06122163,88450.0,88440.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501359952,0.07254163,88450.0,88440.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501363757,0.07254163,88450.0,88440.0,0.04953064]
["bitfinex-derivatives","BTCF0:USTF0",1769501367864,0.06122163,88450.0,88440.0,0.04953064]
["bitfinex-derivatives","BTCF0:USTF0",1769501373674,0.06122163,88450.0,88440.0,0.01501262]
["bitfinex-derivatives","BTCF0:USTF0",1769501377470,0.011319,88454.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501377859,0.11306461,88452.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501378059,0.011319,88454.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501378259,0.07155516,88453.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501378465,0.18461721,88453.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501378669,0.07155516,88452.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501379066,0.11306333,88451.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501382466,0.18461849,88451.0,88440.0,0.07980523]
["bitfinex-derivatives","BTCF0:USTF0",1769501382977,0.18461849,88451.0,88440.0,0.01501262]
["bitfinex-derivatives","BTCF0:USTF0",1769501383676,0.18461849,88451.0,88440.0,0.00464192]
["bitfinex-derivatives","BTCF0:USTF0",1769501384378,0.19593749,88451.0,88440.0,0.00464192]
["bitfinex-derivatives","BTCF0:USTF0",1769501384679,0.08287516,88448.0,88440.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501384869,0.11306333,88451.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501384870,0.07155516,88438.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501385176,0.07155516,88438.0,88424.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1769501385374,0.07155516,88438.0,88420.0,0.22828622]
["bitfinex-derivatives","BTCF0:USTF0",1769501385576,0.07155516,88436.0,88420.0,0.22828622]
["bitfinex-derivatives","BTCF0:USTF0",1769501385769,0.07155516,88436.0,88421.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1769501386580,0.07155516,88433.0,88416.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769501387078,0.07155516,88431.0,88416.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769501388381,0.07155516,88431.0,88416.0,0.18329261]
["bitfinex-derivatives","BTCF0:USTF0",1769501388783,0.07155516,88431.0,88420.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501393576,0.08287716,88431.0,88420.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501395783,0.07155516,88431.0,88420.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501395984,0.07155516,88431.0,88420.0,0.24091911]
["bitfinex-derivatives","BTCF0:USTF0",1769501396794,0.07723616,88437.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501397092,0.07723616,88437.0,88427.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501397390,0.07723616,88437.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501398302,0.08855716,88437.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501399291,0.08855816,88432.0,88420.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501399491,0.07723616,88432.0,88420.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501400688,0.07723616,88432.0,88420.0,0.24091911]
["bitfinex-derivatives","BTCF0:USTF0",1769501400894,0.011321,88435.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501401191,0.08855716,88435.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501402093,0.011321,88440.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501403291,0.08855816,88432.0,88420.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501405092,0.08855816,88432.0,88420.0,0.24091911]
["bitfinex-derivatives","BTCF0:USTF0",1769501406195,0.07723616,88432.0,88420.0,0.24091911]
["bitfinex-derivatives","BTCF0:USTF0",1769501408200,0.0013,88448.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501408201,0.011321,88442.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501408392,0.011321,88442.0,88431.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501408696,0.11308891,88440.0,88431.0,0.02007309]
["bitfinex-derivatives","BTCF0:USTF0",1769501408892,0.01132,88445.0,88431.0,0.02007309]
["bitfinex-derivatives","BTCF0:USTF0",1769501409096,0.01132,88443.0,88431.0,0.02007309]
["bitfinex-derivatives","BTCF0:USTF0",1769501409796,0.11307676,88442.0,88431.0,0.02007309]
["bitfinex-derivatives","BTCF0:USTF0",1769501410185,0.07723616,88446.0,88431.0,0.02007309]
["bitfinex-derivatives","BTCF0:USTF0",1769501410397,0.07723616,88444.0,88420.0,0.16349361]
["bitfinex-derivatives","BTCF0:USTF0",1769501410593,0.07723616,88441.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501410996,0.11307548,88440.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501411188,0.19031164,88440.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501411587,0.07723616,88440.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501411796,0.11308251,88439.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501415600,0.07723616,88438.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501416100,0.011321,88437.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501416792,0.07723616,88438.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501418818,0.011321,88441.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501419198,0.11308443,88439.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501419502,0.011321,88441.0,88421.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501419700,0.22572968,88447.0,88425.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501419902,0.08985616,88448.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501419903,0.30426584,88448.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501420198,0.07853616,88448.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501422292,0.09643354,88446.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501422590,0.08511354,88446.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501422900,0.09643454,88442.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501423202,0.08511354,88442.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501423503,0.09643454,88441.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501424103,0.08511354,88441.0,88426.0,0.0774255]
["bitfinex-derivatives","BTCF0:USTF0",1769501425398,0.08511354,88441.0,88422.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501425603,0.08350465,88439.0,88422.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501426904,0.08350465,88439.0,88423.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1769501427098,0.08350465,88439.0,88425.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501427304,0.08350465,88439.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501429905,0.08350465,88443.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501430105,0.08480465,88448.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501430506,0.11308059,88445.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501430701,0.09612465,88448.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501430903,0.08350465,88445.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501431102,0.09482465,88444.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501432309,0.08350465,88442.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501435308,0.08350465,88440.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501437315,0.011321,88439.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501437813,0.09482565,88439.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501439211,0.011321,88436.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501439610,0.09482565,88439.0,88426.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501439812,0.09482565,88439.0,88415.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501440611,0.08350465,88439.0,88418.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501443114,0.08350465,88439.0,88420.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501443709,0.08350465,88439.0,88422.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501446114,0.011321,88438.0,88422.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501446818,0.08350465,88439.0,88422.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501449928,0.08350465,88439.0,88424.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501460935,0.09482565,88439.0,88424.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501462432,0.08350465,88439.0,88424.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501463029,0.09482565,88439.0,88424.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1769501465733,0.07662719,88437.0,88416.0,0.07911926]
["bitfinex-derivatives","BTCF0:USTF0",1769501465934,0.011322,88429.0,88412.0,0.08565425]
["bitfinex-derivatives","BTCF0:USTF0",1769501466230,0.07662719,88428.0,88412.0,0.08565425]
["bitfinex-derivatives","BTCF0:USTF0",1769501466925,0.07662719,88426.0,88412.0,0.08565425]
["bitfinex-derivatives","BTCF0:USTF0",1769501471343,0.07662719,88426.0,88412.0,0.00653499]
["bitfinex-derivatives","BTCF0:USTF0",1769501472735,0.07662719,88424.0,88412.0,0.00653499]
["bitfinex-derivatives","BTCF0:USTF0",1769501474835,0.07662719,88424.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501475038,0.07662719,88424.0,88409.0,0.00653568]
["bitfinex-derivatives","BTCF0:USTF0",1769501475541,0.07662719,88424.0,88410.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501475740,0.07662719,88422.0,88410.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501475942,0.07662719,88422.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501477042,0.07662719,88422.0,88410.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501477439,0.07662719,88422.0,88411.0,0.00653495]
["bitfinex-derivatives","BTCF0:USTF0",1769501477838,0.07662719,88422.0,88410.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501478039,0.07662719,88422.0,88411.0,0.00653495]
["bitfinex-derivatives","BTCF0:USTF0",1769501478436,0.07662719,88422.0,88410.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501478637,0.07662719,88422.0,88411.0,0.00653495]
["bitfinex-derivatives","BTCF0:USTF0",1769501479141,0.07662719,88422.0,88410.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501479340,0.07662719,88428.0,88411.0,0.08565421]
["bitfinex-derivatives","BTCF0:USTF0",1769501479743,0.07662719,88428.0,88411.0,0.07911926]
["bitfinex-derivatives","BTCF0:USTF0",1769501482247,0.07662719,88428.0,88411.0,0.09044326]
["bitfinex-derivatives","BTCF0:USTF0",1769501483854,0.07662719,88428.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501484257,0.07662719,88428.0,88413.0,0.08232439]
["bitfinex-derivatives","BTCF0:USTF0",1769501485957,0.07662719,88428.0,88413.0,0.07100039]
["bitfinex-derivatives","BTCF0:USTF0",1769501494473,0.07662719,88428.0,88412.0,0.00653519]
["bitfinex-derivatives","BTCF0:USTF0",1769501494675,0.07662719,88428.0,88410.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501496271,0.08794919,88428.0,88408.0,0.07213151]
["bitfinex-derivatives","BTCF0:USTF0",1769501496766,0.07662719,88428.0,88408.0,0.07213151]
["bitfinex-derivatives","BTCF0:USTF0",1769501498276,0.06956448,88426.0,88408.0,0.07213151]
["bitfinex-derivatives","BTCF0:USTF0",1769501498474,0.06956448,88426.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501498776,0.06956448,88424.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501501886,0.08088748,88424.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501502787,0.011323,88422.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501503085,0.06956448,88421.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501503791,0.08088748,88420.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501504179,0.06956448,88420.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501504386,0.06956448,88411.0,88401.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769501504585,0.06956448,88411.0,88394.0,0.07100039]
["bitfinex-derivatives","BTCF0:USTF0",1769501508690,0.06956448,88411.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501509979,0.06956448,88407.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501510389,0.06956448,88405.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501510692,0.06956448,88405.0,88389.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769501510898,0.06956448,88405.0,88388.0,0.00766707]
["bitfinex-derivatives","BTCF0:USTF0",1769501514900,0.06956448,88405.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501515802,0.06956448,88405.0,88390.0,0.22945099]
["bitfinex-derivatives","BTCF0:USTF0",1769501516400,0.06956448,88405.0,88390.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501521508,0.06956448,88405.0,88391.0,0.06584219]
["bitfinex-derivatives","BTCF0:USTF0",1769501524506,0.08088948,88405.0,88390.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501526912,0.011326,88403.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501527097,0.0659995,88402.0,88390.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1769501531012,0.0659995,88402.0,88390.0,0.22945099]
["bitfinex-derivatives","BTCF0:USTF0",1769501531212,0.0659995,88409.0,88391.0,0.06584219]
["bitfinex-derivatives","BTCF0:USTF0",1769501531711,0.0659995,88407.0,88391.0,0.06584219]
["bitfinex-derivatives","BTCF0:USTF0",1769501532815,0.0659995,88405.0,88391.0,0.06584219]
["bitfinex-derivatives","BTCF0:USTF0",1769501539109,0.0659995,88409.0,88391.0,0.06584219]
["bitfinex-derivatives","BTCF0:USTF0",1769501539325,0.0659995,88409.0,88394.0,0.06584219]
["bitfinex-derivatives","BTCF0:USTF0",1769501547632,0.0659995,88409.0,88394.0,0.07716919]
["bitfinex-derivatives","BTCF0:USTF0",1769501548933,0.0659995,88409.0,88389.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501550834,0.06470867,88406.0,88388.0,0.06957549]
["bitfinex-derivatives","BTCF0:USTF0",1769501553335,0.06470867,88403.0,88388.0,0.06957549]
["bitfinex-derivatives","BTCF0:USTF0",1769501555730,0.06470867,88403.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501556528,0.011326,88402.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501556732,0.06470867,88401.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501560837,0.06470867,88399.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501562234,0.011326,88398.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501562440,0.011326,88398.0,88377.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1769501562441,0.06470867,88392.0,88377.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1769501562744,0.06470867,88390.0,88377.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1769501562945,0.06470867,88388.0,88377.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1769501564046,0.06470867,88388.0,88370.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769501565137,0.06470867,88386.0,88370.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769501565337,0.06470867,88386.0,88370.0,0.07977411]
["bitfinex-derivatives","BTCF0:USTF0",1769501566950,0.06470867,88386.0,88370.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501569053,0.06470867,88386.0,88371.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769501569241,0.06470867,88386.0,88370.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501569242,0.06470867,88386.0,88373.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769501570949,0.0013,88408.0,88378.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501571143,0.011325,88404.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769501571353,0.11314841,88400.0,88385.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501571546,0.011325,88407.0,88385.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501571849,0.11312985,88403.0,88387.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1769501572250,0.0013,88408.0,88387.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1769501572550,0.11312985,88407.0,88387.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1769501573047,0.06470867,88406.0,88387.0,0.07977211]
["bitfinex-derivatives","BTCF0:USTF0",1769501573442,0.06470867,88406.0,88387.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501573642,0.06470867,88404.0,88387.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501574243,0.06233134,88402.0,88387.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501577053,0.06233134,88402.0,88387.0,0.07977111]
["bitfinex-derivatives","BTCF0:USTF0",1769501578455,0.06233134,88402.0,88387.0,0.06844411]
["bitfinex-derivatives","BTCF0:USTF0",1769501580859,0.07365734,88402.0,88380.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501582463,0.06233134,88400.0,88380.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501582659,0.22572968,88407.0,88375.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501582660,0.06233134,88398.0,88375.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501582860,0.06233134,88398.0,88377.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501583954,0.06233134,88394.0,88377.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501584161,0.06233134,88394.0,88370.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501587360,0.06233134,88394.0,88372.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501587859,0.06233134,88392.0,88372.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501588062,0.06233134,88390.0,88372.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501593566,0.06233134,88390.0,88372.0,0.07134434]
["bitfinex-derivatives","BTCF0:USTF0",1769501593763,0.06233134,88390.0,88375.0,0.07134434]
["bitfinex-derivatives","BTCF0:USTF0",1769501593958,0.06233134,88390.0,88375.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501595967,0.06233134,88390.0,88375.0,0.07134434]
["bitfinex-derivatives","BTCF0:USTF0",1769501597770,0.06233134,88390.0,88380.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501608278,0.06233134,88390.0,88375.0,0.06001534]
["bitfinex-derivatives","BTCF0:USTF0",1769501609378,0.06233134,88390.0,88375.0,0.07134434]
["bitfinex-derivatives","BTCF0:USTF0",1769501611180,0.06233134,88390.0,88380.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501611682,0.06101589,88390.0,88380.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501615675,0.04631441,88399.0,88380.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501616077,0.04631441,88398.0,88384.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769501616277,0.04631441,88398.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501616679,0.15945578,88397.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501616879,0.04631441,88396.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501617289,0.1131356,88395.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501617792,0.15945001,88395.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501618091,0.04631441,88395.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501618588,0.11313752,88394.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501619889,0.15945193,88394.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501620190,0.04631441,88394.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501620582,0.15945257,88393.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501620892,0.04631441,88393.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501621293,0.11313816,88392.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501629290,0.15945257,88392.0,88381.0,0.0464569]
["bitfinex-derivatives","BTCF0:USTF0",1769501633099,0.15945257,88392.0,88380.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501634700,0.03868602,88391.0,88380.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501635398,0.03868602,88391.0,88380.0,0.17503991]
["bitfinex-derivatives","BTCF0:USTF0",1769501635701,0.03868602,88391.0,88382.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769501636002,0.03868602,88399.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769501636296,0.03868602,88398.0,88381.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769501636601,0.22572968,88400.0,88389.0,0.03908312]
["bitfinex-derivatives","BTCF0:USTF0",1769501636799,0.03868602,88402.0,88390.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501637197,0.1131356,88401.0,88390.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501640106,0.03868602,88402.0,88390.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501641206,0.22572968,88407.0,88391.0,0.03908312]
["bitfinex-derivatives","BTCF0:USTF0",1769501641505,0.11312729,88406.0,88392.0,0.03908312]
["bitfinex-derivatives","BTCF0:USTF0",1769501641906,0.03868602,88407.0,88392.0,0.03908312]
["bitfinex-derivatives","BTCF0:USTF0",1769501642108,0.15180947,88407.0,88392.0,0.03908312]
["bitfinex-derivatives","BTCF0:USTF0",1769501646609,0.03868602,88406.0,88392.0,0.03908312]
["bitfinex-derivatives","BTCF0:USTF0",1769501646806,0.03868602,88406.0,88392.0,0.0098169]
["bitfinex-derivatives","BTCF0:USTF0",1769501647308,0.11312281,88405.0,88392.0,0.0098169]
["bitfinex-derivatives","BTCF0:USTF0",1769501647904,0.11312281,88405.0,88395.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501648206,0.0013,88408.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501648508,0.03998602,88408.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501650413,0.03998602,88408.0,88392.0,0.03845962]
["bitfinex-derivatives","BTCF0:USTF0",1769501651613,0.03998602,88408.0,88392.0,0.02713262]
["bitfinex-derivatives","BTCF0:USTF0",1769501653012,0.03998602,88408.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501654613,0.03998602,88408.0,88392.0,0.02713262]
["bitfinex-derivatives","BTCF0:USTF0",1769501654812,0.03998602,88408.0,88392.0,0.03845962]
["bitfinex-derivatives","BTCF0:USTF0",1769501655014,0.03998602,88408.0,88394.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501656215,0.03998602,88408.0,88396.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501656414,0.03998602,88408.0,88392.0,0.02713262]
["bitfinex-derivatives","BTCF0:USTF0",1769501656614,0.03998602,88408.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501656815,0.03998602,88408.0,88398.0,0.16371191]
["bitfinex-derivatives","BTCF0:USTF0",1769501658924,0.0013,88408.0,88398.0,0.19159798]
["bitfinex-derivatives","BTCF0:USTF0",1769501659708,0.0013,88408.0,88398.0,0.02788607]
["bitfinex-derivatives","BTCF0:USTF0",1769501660210,0.0013,88408.0,88393.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769501660412,0.0013,88408.0,88394.0,0.02835301]
["bitfinex-derivatives","BTCF0:USTF0",1769501660617,0.0013,88408.0,88395.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501661312,0.0013,88408.0,88395.0,0.04062637]
["bitfinex-derivatives","BTCF0:USTF0",1769501664621,0.0013,88408.0,88396.0,0.03118787]
["bitfinex-derivatives","BTCF0:USTF0",1769501666823,0.29482207,88416.0,88401.0,0.03271147]
["bitfinex-derivatives","BTCF0:USTF0",1769501667020,0.06909239,88416.0,88401.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1769501667229,0.02614312,88416.0,88401.0,0.00164398]
["bitfinex-derivatives","BTCF0:USTF0",1769501667416,0.02614312,88416.0,88402.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769501668312,0.02614312,88416.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769501668516,0.02614312,88416.0,88404.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501668926,0.02614312,88416.0,88408.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1769501669122,0.22572968,88427.0,88410.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1769501669424,0.12443137,88427.0,88410.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1769501669625,0.16738064,88427.0,88410.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1769501669824,0.04294927,88426.0,88410.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1769501671427,0.04310097,88424.0,88410.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1769501672130,0.04309711,88422.0,88398.0,0.00636477]
["bitfinex-derivatives","BTCF0:USTF0",1769501673527,0.04309711,88422.0,88394.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769501673528,0.04309711,88422.0,88401.0,0.00756785]
["bitfinex-derivatives","BTCF0:USTF0",1769501673830,0.04309711,88422.0,88403.0,0.00952133]
["bitfinex-derivatives","BTCF0:USTF0",1769501674220,0.04309711,88422.0,88404.0,0.02084633]
["bitfinex-derivatives","BTCF0:USTF0",1769501674720,0.04309711,88422.0,88405.0,0.00988239]
["bitfinex-derivatives","BTCF0:USTF0",1769501679029,0.0013,88428.0,88414.0,0.03994036]
["bitfinex-derivatives","BTCF0:USTF0",1769501679231,0.0013,88428.0,88415.0,0.03994036]
["bitfinex-derivatives","BTCF0:USTF0",1769501680833,0.0013,88428.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501681135,0.0013,88428.0,88417.0,0.03994036]
["bitfinex-derivatives","BTCF0:USTF0",1769501705544,0.0013,88428.0,88418.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501705848,0.00791564,88433.0,88419.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501706239,0.11309274,88432.0,88419.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501716370,0.11309274,88432.0,88421.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501716770,0.00791564,88433.0,88421.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501717069,0.01132,88445.0,88426.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501717270,0.07044572,88445.0,88426.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501717574,0.11308827,88441.0,88426.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501717761,0.07044572,88445.0,88426.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501717969,0.05912572,88443.0,88426.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501718669,0.11307931,88442.0,88426.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501719366,0.11307931,88442.0,88428.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501719569,0.0013,88448.0,88432.0,0.16349094]
["bitfinex-derivatives","BTCF0:USTF0",1769501719762,0.0013,88448.0,88433.0,0.05729743]
["bitfinex-derivatives","BTCF0:USTF0",1769501721368,0.0013,88448.0,88435.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501722569,0.08392465,88458.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501723077,0.11306909,88452.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501723375,0.08392465,88458.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501723573,0.07260665,88456.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501724272,0.11306142,88455.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501724870,0.11306142,88455.0,88439.0,0.08949379]
["bitfinex-derivatives","BTCF0:USTF0",1769501725267,0.07277632,88461.0,88439.0,0.08949379]
["bitfinex-derivatives","BTCF0:USTF0",1769501725470,0.07277632,88459.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501726173,0.011318,88460.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501726174,0.18583837,88458.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501726676,0.07277632,88458.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501726976,0.1130595,88457.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501728478,0.18583582,88457.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501728883,0.07277632,88457.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501729177,0.11306078,88456.0,88439.0,0.07817279]
["bitfinex-derivatives","BTCF0:USTF0",1769501731781,0.11306078,88456.0,88439.0,0.08949379]
["bitfinex-derivatives","BTCF0:USTF0",1769501733488,0.02613122,88466.0,88448.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501733780,0.02613122,88466.0,88457.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501733970,0.02613122,88466.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501734879,0.0013,88468.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501735083,0.02612541,88467.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501735285,0.13916893,88467.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501735486,0.11304352,88467.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501735688,0.02612806,88466.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501741091,0.0013,88468.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501741293,0.02612541,88467.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501741491,0.13916893,88467.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501741693,0.11304352,88467.0,88457.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1769501745202,0.11304352,88467.0,88457.0,0.1878543]
["bitfinex-derivatives","BTCF0:USTF0",1769501745381,0.00791206,88473.0,88458.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501745588,0.00791206,88473.0,88461.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501745884,0.11304288,88471.0,88461.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501746191,0.00791206,88473.0,88461.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501746582,0.11303649,88472.0,88461.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501749991,0.12435349,88472.0,88461.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501752102,0.07277632,88463.0,88448.0,0.00113061]
["bitfinex-derivatives","BTCF0:USTF0",1769501752395,0.08409432,88459.0,88448.0,0.00113061]
["bitfinex-derivatives","BTCF0:USTF0",1769501752596,0.07277632,88453.0,88441.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769501752795,0.011321,88442.0,88423.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501753102,0.011318,88460.0,88418.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501753103,0.07277632,88439.0,88418.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501753399,0.07277632,88439.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769501753596,0.07277632,88439.0,88422.0,0.07978323]
["bitfinex-derivatives","BTCF0:USTF0",1769501754697,0.07277632,88439.0,88429.0,0.16349094]
["bitfinex-derivatives","BTCF0:USTF0",1769501755000,0.07277632,88439.0,88425.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501756096,0.07277632,88439.0,88429.0,0.16349094]
["bitfinex-derivatives","BTCF0:USTF0",1769501756302,0.09981174,88446.0,88429.0,0.16349094]
["bitfinex-derivatives","BTCF0:USTF0",1769501756692,0.09981174,88445.0,88429.0,0.16349094]
["bitfinex-derivatives","BTCF0:USTF0",1769501757897,0.09981174,88445.0,88425.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501759203,0.09981174,88445.0,88430.0,0.16349094]
["bitfinex-derivatives","BTCF0:USTF0",1769501759797,0.0013,88448.0,88431.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501760598,0.0013,88448.0,88439.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501761702,0.09981174,88460.0,88441.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501762002,0.09981174,88460.0,88446.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501762194,0.09981174,88457.0,88436.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501762402,0.09981174,88451.0,88436.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501763101,0.09981174,88451.0,88440.0,0.16349094]
["bitfinex-derivatives","BTCF0:USTF0",1769501765107,0.09981174,88455.0,88440.0,0.25729934]
["bitfinex-derivatives","BTCF0:USTF0",1769501768303,0.11113074,88455.0,88440.0,0.25729934]
["bitfinex-derivatives","BTCF0:USTF0",1769501770409,0.011319,88452.0,88440.0,0.25729934]
["bitfinex-derivatives","BTCF0:USTF0",1769501770910,0.09981174,88455.0,88440.0,0.25729934]
["bitfinex-derivatives","BTCF0:USTF0",1769501774011,0.09981174,88455.0,88441.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1769501781322,0.11421866,88468.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501781522,0.011317,88467.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501781819,0.11291866,88466.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501782019,0.11291866,88464.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501782407,0.11291866,88462.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501784821,0.011318,88461.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501785022,0.12989173,88461.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501789624,0.11857373,88461.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501792517,0.12989173,88461.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501794330,0.11857373,88461.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501799936,0.11857373,88466.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501800427,0.11857373,88465.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501801029,0.11857373,88463.0,88446.0,0.10856466]
["bitfinex-derivatives","BTCF0:USTF0",1769501810845,0.11857373,88463.0,88448.0,0.11497677]
["bitfinex-derivatives","BTCF0:USTF0",1769501812039,0.11857373,88467.0,88448.0,0.11497677]
["bitfinex-derivatives","BTCF0:USTF0",1769501812433,0.11857373,88466.0,88448.0,0.11497677]
["bitfinex-derivatives","BTCF0:USTF0",1769501815140,0.0013,88468.0,88450.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501815345,0.0013,88468.0,88450.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1769501815552,0.11304927,88467.0,88450.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1769501816033,0.11304927,88467.0,88450.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501818447,0.1147122,88466.0,88450.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501819441,0.1147122,88461.0,88439.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501819637,0.1147122,88461.0,88441.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501819838,0.1147122,88461.0,88443.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501820548,0.011318,88460.0,88443.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501820845,0.1147122,88449.0,88432.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501821045,0.1147122,88447.0,88431.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769501821541,0.1147122,88447.0,88431.0,0.12425393]
["bitfinex-derivatives","BTCF0:USTF0",1769501823140,0.1147122,88447.0,88431.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769501824649,0.1147122,88447.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501827555,0.1147122,88447.0,88428.0,0.11655286]
["bitfinex-derivatives","BTCF0:USTF0",1769501829167,0.1147122,88447.0,88429.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769501829465,0.1147122,88447.0,88430.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1769501833368,0.22572968,88457.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501833369,0.1147122,88445.0,88428.0,0.00113086]
["bitfinex-derivatives","BTCF0:USTF0",1769501833758,0.1147122,88445.0,88428.0,0.11655286]
["bitfinex-derivatives","BTCF0:USTF0",1769501839576,0.1147122,88445.0,88430.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501839869,0.1147122,88445.0,88430.0,0.27895039]
["bitfinex-derivatives","BTCF0:USTF0",1769501842374,0.1147122,88445.0,88431.0,0.11275164]
["bitfinex-derivatives","BTCF0:USTF0",1769501852784,0.1114313,88428.0,88410.0,0.09037428]
["bitfinex-derivatives","BTCF0:USTF0",1769501853077,0.1114313,88420.0,88400.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501853466,0.09400804,88420.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501853669,0.09400804,88420.0,88405.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501856281,0.09400804,88420.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501857380,0.1114313,88428.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501857568,0.1114313,88426.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501858674,0.1114313,88424.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501861386,0.1114313,88424.0,88410.0,0.2812626]
["bitfinex-derivatives","BTCF0:USTF0",1769501861684,0.10192,88423.0,88410.0,0.2812626]
["bitfinex-derivatives","BTCF0:USTF0",1769501862381,0.10192,88423.0,88411.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501862685,0.10192,88422.0,88411.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501865789,0.40016,88422.0,88411.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501867590,0.10192,88421.0,88411.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501872392,0.10192,88420.0,88411.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501881787,0.10192,88419.0,88411.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501881988,0.10192,88420.0,88411.0,0.11773421]
["bitfinex-derivatives","BTCF0:USTF0",1769501882282,0.10192,88420.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501882687,0.29828,88429.0,88410.0,0.32705678]
["bitfinex-derivatives","BTCF0:USTF0",1769501882898,0.011322,88428.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501883599,0.11028191,88428.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501883789,0.11028191,88426.0,88410.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501883990,0.11028191,88423.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501884196,0.11028191,88423.0,88409.0,0.11215748]
["bitfinex-derivatives","BTCF0:USTF0",1769501884394,0.11028191,88428.0,88411.0,0.11215748]
["bitfinex-derivatives","BTCF0:USTF0",1769501891806,0.11028191,88428.0,88418.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501891999,0.4002,88427.0,88418.0,0.16352839]
["bitfinex-derivatives","BTCF0:USTF0",1769501892201,0.4002,88427.0,88416.0,0.05028064]
["bitfinex-derivatives","BTCF0:USTF0",1769501897905,0.52180491,88427.0,88416.0,0.05028064]
["bitfinex-derivatives","BTCF0:USTF0",1769501898105,0.52180491,88427.0,88412.0,0.07351733]
["bitfinex-derivatives","BTCF0:USTF0",1769501899509,0.1152651,88426.0,88412.0,0.07351733]
["bitfinex-derivatives","BTCF0:USTF0",1769501906107,0.12768353,88425.0,88412.0,0.07351733]
["bitfinex-derivatives","BTCF0:USTF0",1769501907111,0.11636053,88425.0,88412.0,0.07351733]
["bitfinex-derivatives","BTCF0:USTF0",1769501908102,0.12768353,88425.0,88412.0,0.07351733]
["bitfinex-derivatives","BTCF0:USTF0",1769501909113,0.11636053,88425.0,88412.0,0.07351733]
["bitfinex-derivatives","BTCF0:USTF0",1769501911013,0.11636053,88422.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501911212,0.11636053,88420.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769501911516,0.11636053,88414.0,88397.0,0.07497439]
["bitfinex-derivatives","BTCF0:USTF0",1769501911710,0.41464053,88413.0,88397.0,0.07497439]
["bitfinex-derivatives","BTCF0:USTF0",1769501912111,0.11636053,88408.0,88393.0,0.08289362]
["bitfinex-derivatives","BTCF0:USTF0",1769501912310,0.29828,88413.0,88393.0,0.08289362]
["bitfinex-derivatives","BTCF0:USTF0",1769501912311,0.11636053,88406.0,88393.0,0.08289362]
["bitfinex-derivatives","BTCF0:USTF0",1769501915913,0.29828,88407.0,88398.0,0.08577811]
["bitfinex-derivatives","BTCF0:USTF0",1769501916114,0.1629567,88407.0,88398.0,0.08577811]
["bitfinex-derivatives","BTCF0:USTF0",1769501916819,0.0013,88428.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769501916820,0.011323,88424.0,88407.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1769501917113,0.29828,88423.0,88407.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1769501917718,0.309603,88423.0,88407.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1769501918112,0.11636053,88422.0,88407.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1769501922022,0.11636053,88422.0,88410.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769501924714,0.11636053,88422.0,88407.0,0.08660316]
["bitfinex-derivatives","BTCF0:USTF0",1769501926825,0.11636053,88422.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501927119,0.11636053,88422.0,88407.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1769501929036,0.11636053,88422.0,88407.0,0.08660316]
["bitfinex-derivatives","BTCF0:USTF0",1769501929222,0.11636053,88422.0,88409.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769501931328,0.29828,88423.0,88412.0,0.08881473]
["bitfinex-derivatives","BTCF0:USTF0",1769501933127,0.29828,88423.0,88412.0,0.07749073]
["bitfinex-derivatives","BTCF0:USTF0",1769501933329,0.10192,88424.0,88415.0,0.07757443]
["bitfinex-derivatives","BTCF0:USTF0",1769501933519,0.29958,88428.0,88415.0,0.07757443]
["bitfinex-derivatives","BTCF0:USTF0",1769501933716,0.29958,88428.0,88418.0,0.07757443]
["bitfinex-derivatives","BTCF0:USTF0",1769501934629,0.0013,88428.0,88418.0,0.07757443]
["bitfinex-derivatives","BTCF0:USTF0",1769501936223,0.0013,88428.0,88414.0,0.08466408]
["bitfinex-derivatives","BTCF0:USTF0",1769501936422,0.11762307,88428.0,88414.0,0.08466408]
["bitfinex-derivatives","BTCF0:USTF0",1769501941830,0.11762307,88428.0,88411.0,0.309604]
["bitfinex-derivatives","BTCF0:USTF0",1769501942032,0.11762307,88428.0,88411.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769501942432,0.11762307,88428.0,88411.0,0.37114875]
["bitfinex-derivatives","BTCF0:USTF0",1769501942636,0.11762307,88428.0,88412.0,0.07286875]
["bitfinex-derivatives","BTCF0:USTF0",1769501943234,0.11762307,88428.0,88414.0,0.08167756]
["bitfinex-derivatives","BTCF0:USTF0",1769501947637,0.11762307,88428.0,88414.0,0.07035356]
["bitfinex-derivatives","BTCF0:USTF0",1769501947936,0.11762307,88428.0,88411.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769501948139,0.11762307,88428.0,88411.0,0.3686517]
["bitfinex-derivatives","BTCF0:USTF0",1769501950734,0.11762307,88428.0,88412.0,0.07306375]
["bitfinex-derivatives","BTCF0:USTF0",1769501952840,0.11762307,88428.0,88412.0,0.08438775]
["bitfinex-derivatives","BTCF0:USTF0",1769501957845,0.11762307,88428.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769501960060,0.11762307,88428.0,88413.0,0.17296309]
["bitfinex-derivatives","BTCF0:USTF0",1769501962052,0.11762307,88428.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769501969858,0.11762307,88428.0,88412.0,0.07162022]
["bitfinex-derivatives","BTCF0:USTF0",1769501970063,0.11762307,88428.0,88414.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769501971561,0.11762307,88428.0,88415.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769501972269,0.11762307,88428.0,88412.0,0.07162022]
["bitfinex-derivatives","BTCF0:USTF0",1769501972465,0.11462194,88426.0,88413.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1769501972660,0.12594494,88426.0,88413.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1769501972966,0.12594494,88426.0,88410.0,0.1635703]
["bitfinex-derivatives","BTCF0:USTF0",1769501973166,0.22786494,88426.0,88410.0,0.1635703]
["bitfinex-derivatives","BTCF0:USTF0",1769501973367,0.11462194,88425.0,88410.0,0.1635703]
["bitfinex-derivatives","BTCF0:USTF0",1769501975569,0.11462194,88425.0,88406.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769501976761,0.11462194,88423.0,88406.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769501979572,0.11462194,88423.0,88407.0,0.11429685]
["bitfinex-derivatives","BTCF0:USTF0",1769501980170,0.11462194,88423.0,88410.0,0.1635703]
["bitfinex-derivatives","BTCF0:USTF0",1769501981170,0.11462194,88423.0,88407.0,0.11429685]
["bitfinex-derivatives","BTCF0:USTF0",1769501998170,0.11060539,88421.0,88406.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769501999388,0.11060539,88421.0,88402.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769501999584,0.11060539,88421.0,88404.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502003089,0.10192,88426.0,88411.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502003788,0.11060539,88425.0,88411.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502004188,0.12192839,88425.0,88406.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502004391,0.11060539,88422.0,88406.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502004689,0.11060539,88419.0,88406.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769502005293,0.11060539,88419.0,88406.0,0.41607167]
["bitfinex-derivatives","BTCF0:USTF0",1769502007487,0.11060539,88419.0,88407.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502030312,0.10192,88423.0,88407.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502030509,0.21102199,88423.0,88407.0,0.11779167]
["bitfinex-derivatives","BTCF0:USTF0",1769502030705,0.10192,88423.0,88411.0,0.11887523]
["bitfinex-derivatives","BTCF0:USTF0",1769502031001,0.10192,88423.0,88415.0,0.11887523]
["bitfinex-derivatives","BTCF0:USTF0",1769502035611,0.0013,88428.0,88415.0,0.11887523]
["bitfinex-derivatives","BTCF0:USTF0",1769502036612,0.0013,88428.0,88415.0,0.13019923]
["bitfinex-derivatives","BTCF0:USTF0",1769502037010,0.0013,88428.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502039314,0.0013,88428.0,88419.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769502039911,0.0013,88428.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769502040918,0.0013,88428.0,88423.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769502041115,0.10192,88430.0,88420.0,0.11887523]
["bitfinex-derivatives","BTCF0:USTF0",1769502041714,0.10192,88430.0,88408.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1769502041715,0.10192,88430.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769502042919,0.21102199,88430.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769502045015,0.21102199,88430.0,88418.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502045521,0.10910199,88429.0,88418.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502046921,0.10910199,88429.0,88416.0,0.11887523]
["bitfinex-derivatives","BTCF0:USTF0",1769502053034,0.12042399,88428.0,88416.0,0.11887523]
["bitfinex-derivatives","BTCF0:USTF0",1769502053232,0.10910199,88428.0,88416.0,0.11887523]
["bitfinex-derivatives","BTCF0:USTF0",1769502053429,0.10910199,88423.0,88411.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769502056031,0.10910199,88423.0,88409.0,0.13020023]
["bitfinex-derivatives","BTCF0:USTF0",1769502057822,0.10910199,88423.0,88411.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502062038,0.10910199,88423.0,88411.0,0.12307998]
["bitfinex-derivatives","BTCF0:USTF0",1769502062221,0.11422472,88429.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502062426,0.11422472,88429.0,88411.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502062733,0.12554672,88429.0,88411.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502064631,0.11422472,88429.0,88411.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502064832,0.11422472,88429.0,88413.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502065036,0.11422472,88429.0,88413.0,0.12307998]
["bitfinex-derivatives","BTCF0:USTF0",1769502071042,0.11422472,88429.0,88413.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502073045,0.11422472,88429.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502073345,0.11422472,88429.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502073638,0.11422472,88429.0,88414.0,0.12307998]
["bitfinex-derivatives","BTCF0:USTF0",1769502073842,0.11422472,88429.0,88417.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502074245,0.11422472,88429.0,88421.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769502075145,0.11422472,88429.0,88418.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502075946,0.10192,88432.0,88421.0,0.12307898]
["bitfinex-derivatives","BTCF0:USTF0",1769502076545,0.10192,88432.0,88421.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502077350,0.10192,88432.0,88424.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769502077747,0.14036681,88437.0,88422.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502077945,0.11422472,88428.0,88412.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502078144,0.11422472,88428.0,88414.0,0.11175598]
["bitfinex-derivatives","BTCF0:USTF0",1769502078744,0.11422472,88428.0,88411.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769502079050,0.11422472,88428.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502080852,0.11422472,88428.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502081253,0.11422472,88428.0,88416.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502084954,0.11422472,88428.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502087557,0.11422472,88428.0,88414.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502097463,0.11422472,88428.0,88412.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1769502116677,0.11422472,88428.0,88412.0,0.21709491]
["bitfinex-derivatives","BTCF0:USTF0",1769502118687,0.115401,88426.0,88412.0,0.21709491]
["bitfinex-derivatives","BTCF0:USTF0",1769502120481,0.115401,88426.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769502122683,0.115401,88426.0,88411.0,0.11517491]
["bitfinex-derivatives","BTCF0:USTF0",1769502122888,0.115401,88418.0,88399.0,0.03497416]
["bitfinex-derivatives","BTCF0:USTF0",1769502123082,0.115401,88409.0,88400.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1769502123279,0.115401,88409.0,88400.0,0.19243486]
["bitfinex-derivatives","BTCF0:USTF0",1769502123787,0.115401,88409.0,88399.0,0.33158223]
["bitfinex-derivatives","BTCF0:USTF0",1769502124777,0.115401,88409.0,88399.0,0.02614223]
["bitfinex-derivatives","BTCF0:USTF0",1769502125180,0.115401,88409.0,88398.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1769502126374,0.011322,88427.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769502126375,0.115401,88406.0,88388.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1769502126581,0.115401,88399.0,88386.0,0.33342593]
["bitfinex-derivatives","BTCF0:USTF0",1769502127382,0.115401,88399.0,88383.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1769502129491,0.115401,88397.0,88381.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1769502132192,0.115401,88395.0,88381.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1769502132582,0.115401,88390.0,88370.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1769502132982,0.115401,88390.0,88370.0,0.47399182]
["bitfinex-derivatives","BTCF0:USTF0",1769502133191,0.115401,88390.0,88370.0,0.58916673]
["bitfinex-derivatives","BTCF0:USTF0",1769502133391,0.115401,88390.0,88371.0,0.11517491]
["bitfinex-derivatives","BTCF0:USTF0",1769502133792,0.115401,88389.0,88371.0,0.11517491]
["bitfinex-derivatives","BTCF0:USTF0",1769502135088,0.115401,88387.0,88370.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1769502135396,0.115401,88387.0,88370.0,0.47399182]
["bitfinex-derivatives","BTCF0:USTF0",1769502136588,0.126729,88387.0,88370.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1769502137297,0.126729,88387.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769502138082,0.011328,88385.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769502138287,0.115401,88384.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769502139190,0.115401,88379.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769502143096,0.10945993,88377.0,88363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769502163614,0.10874166,88376.0,88361.0,0.11848883]
["bitfinex-derivatives","BTCF0:USTF0",1769502168417,0.10874166,88375.0,88361.0,0.11848883]
["bitfinex-derivatives","BTCF0:USTF0",1769502178124,0.11160044,88374.0,88361.0,0.11848883]
["bitfinex-derivatives","BTCF0:USTF0",1769502180222,0.12292944,88374.0,88361.0,0.11848883]
["bitfinex-derivatives","BTCF0:USTF0",1769502181018,0.11160044,88374.0,88361.0,0.11848883]
["bitfinex-derivatives","BTCF0:USTF0",1769502181822,0.10196,88375.0,88361.0,0.11848883]
["bitfinex-derivatives","BTCF0:USTF0",1769502183421,0.21356044,88375.0,88361.0,0.11848883]
["bitfinex-derivatives","BTCF0:USTF0",1769502185422,0.21356044,88375.0,88362.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769502185619,0.21356044,88375.0,88362.0,0.1245001]
["bitfinex-derivatives","BTCF0:USTF0",1769502186626,0.21356044,88375.0,88362.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502187626,0.11160044,88375.0,88362.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502190125,0.11160044,88375.0,88363.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769502190521,0.10196,88377.0,88368.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769502190719,0.011327,88395.0,88375.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502190927,0.10196,88394.0,88375.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502191120,0.011327,88393.0,88375.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502192332,0.011327,88391.0,88375.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502192628,0.11160044,88390.0,88375.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502196334,0.12292744,88390.0,88371.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502196626,0.11160044,88381.0,88368.0,0.10309163]
["bitfinex-derivatives","BTCF0:USTF0",1769502196826,0.11160044,88381.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769502197130,0.011329,88378.0,88368.0,0.00113163]
["bitfinex-derivatives","BTCF0:USTF0",1769502197318,0.011329,88378.0,88359.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502197319,0.11160044,88373.0,88359.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502197520,0.12292944,88373.0,88359.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502198034,0.11160044,88373.0,88359.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502198533,0.11315673,88372.0,88358.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769502198725,0.11160044,88371.0,88357.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502199434,0.11316569,88370.0,88357.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502199633,0.22476613,88370.0,88357.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502204036,0.11205412,88369.0,88357.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1769502205626,0.11205412,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502206431,0.11205412,88369.0,88354.0,0.11848942]
["bitfinex-derivatives","BTCF0:USTF0",1769502212445,0.11205412,88367.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769502213048,0.011331,88360.0,88346.0,0.11848942]
["bitfinex-derivatives","BTCF0:USTF0",1769502213248,0.2871745,88360.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502213445,0.10196,88372.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502213446,0.11205412,88359.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502213945,0.11205412,88359.0,88345.0,0.11848942]
["bitfinex-derivatives","BTCF0:USTF0",1769502214246,0.11205412,88359.0,88345.0,0.12982242]
["bitfinex-derivatives","BTCF0:USTF0",1769502214746,0.11205412,88359.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502216736,0.11205412,88359.0,88342.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1769502216942,0.11205412,88359.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502217343,0.11205412,88357.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502218442,0.11205412,88357.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502221151,0.11205412,88357.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502222041,0.11205412,88357.0,88342.0,0.11860729]
["bitfinex-derivatives","BTCF0:USTF0",1769502222853,0.11205412,88357.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502225549,0.11205412,88357.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769502226852,0.11205412,88357.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502229257,0.11205412,88357.0,88348.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769502229657,0.11205412,88357.0,88342.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1769502230057,0.11205412,88357.0,88342.0,0.01145087]
["bitfinex-derivatives","BTCF0:USTF0",1769502235065,0.11205412,88357.0,88342.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1769502236860,0.10923469,88353.0,88342.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1769502237163,0.10923469,88334.0,88314.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769502237363,0.10923469,88334.0,88313.0,0.0192634]
["bitfinex-derivatives","BTCF0:USTF0",1769502237364,0.10923469,88329.0,88303.0,0.09055737]
["bitfinex-derivatives","BTCF0:USTF0",1769502237558,0.10923469,88319.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502237759,0.10923469,88317.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502237958,0.10923469,88315.0,88307.0,0.16378938]
["bitfinex-derivatives","BTCF0:USTF0",1769502238366,0.10923469,88315.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502238763,0.10923469,88315.0,88305.0,0.16378938]
["bitfinex-derivatives","BTCF0:USTF0",1769502239162,0.10923469,88315.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502239458,0.10923469,88315.0,88300.0,0.16378938]
["bitfinex-derivatives","BTCF0:USTF0",1769502239658,0.10923469,88315.0,88301.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502240470,0.10923469,88315.0,88300.0,0.27307031]
["bitfinex-derivatives","BTCF0:USTF0",1769502240662,0.10923469,88313.0,88296.0,0.10928093]
["bitfinex-derivatives","BTCF0:USTF0",1769502241166,0.10923469,88313.0,88300.0,0.16378938]
["bitfinex-derivatives","BTCF0:USTF0",1769502241754,0.10923469,88313.0,88296.0,0.10928093]
["bitfinex-derivatives","BTCF0:USTF0",1769502242365,0.10923469,88313.0,88297.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502243059,0.10923469,88313.0,88301.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502243258,0.10923469,88313.0,88301.0,0.12061993]
["bitfinex-derivatives","BTCF0:USTF0",1769502244167,0.10923469,88313.0,88301.0,0.10928093]
["bitfinex-derivatives","BTCF0:USTF0",1769502247568,0.10923469,88313.0,88301.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1769502247974,0.10923469,88313.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502249069,0.10923469,88313.0,88300.0,0.16378938]
["bitfinex-derivatives","BTCF0:USTF0",1769502249372,0.10923469,88313.0,88299.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502251461,0.10923469,88313.0,88297.0,0.10928093]
["bitfinex-derivatives","BTCF0:USTF0",1769502251971,0.10923469,88313.0,88295.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502252469,0.10923469,88309.0,88293.0,0.10928093]
["bitfinex-derivatives","BTCF0:USTF0",1769502253166,0.10923469,88309.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502253565,0.10923469,88309.0,88294.0,0.12061993]
["bitfinex-derivatives","BTCF0:USTF0",1769502254172,0.10923469,88309.0,88296.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502254372,0.10923469,88309.0,88298.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502259782,0.10923469,88309.0,88300.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502259980,0.10923469,88309.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502261372,6.9e-07,88309.0,88305.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502261572,6.9e-07,88309.0,88294.0,0.10928093]
["bitfinex-derivatives","BTCF0:USTF0",1769502261573,6.9e-07,88309.0,88300.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502262279,0.10204069,88309.0,88300.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502265179,0.10204069,88309.0,88302.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502265773,0.10204069,88309.0,88301.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502268377,0.10204069,88309.0,88294.0,0.10928093]
["bitfinex-derivatives","BTCF0:USTF0",1769502269475,0.10204069,88309.0,88302.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502270377,0.37064,88310.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502270580,8.815e-05,88316.0,88301.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502270581,0.06451604,88309.0,88301.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502270782,0.36315604,88309.0,88294.0,0.11338412]
["bitfinex-derivatives","BTCF0:USTF0",1769502270983,0.36315604,88309.0,88295.0,0.11338412]
["bitfinex-derivatives","BTCF0:USTF0",1769502271893,0.06478788,88308.0,88295.0,0.11338412]
["bitfinex-derivatives","BTCF0:USTF0",1769502273090,0.06478788,88308.0,88301.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502273271,0.06478788,88308.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502274974,8.8e-07,88308.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502275174,0.35778272,88310.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502277183,9.377e-05,88309.0,88295.0,0.11338412]
["bitfinex-derivatives","BTCF0:USTF0",1769502277682,9.377e-05,88309.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502278987,9.377e-05,88309.0,88301.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502279289,9.377e-05,88309.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502284392,9.377e-05,88309.0,88300.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502284592,9.377e-05,88309.0,88302.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502286588,9.377e-05,88309.0,88299.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502287091,0.35778272,88310.0,88295.0,0.11338412]
["bitfinex-derivatives","BTCF0:USTF0",1769502287991,0.28258047,88310.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502288190,0.28258047,88310.0,88303.0,0.12957023]
["bitfinex-derivatives","BTCF0:USTF0",1769502288788,8.815e-05,88316.0,88307.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502289091,0.28819505,88313.0,88307.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502290486,0.28819505,88313.0,88303.0,0.12957023]
["bitfinex-derivatives","BTCF0:USTF0",1769502290992,0.28819505,88313.0,88305.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502291194,0.28819505,88313.0,88303.0,0.11823223]
["bitfinex-derivatives","BTCF0:USTF0",1769502291393,0.28819505,88313.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502291594,0.28819505,88313.0,88306.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502293305,0.00693197,88327.0,88311.0,0.11768934]
["bitfinex-derivatives","BTCF0:USTF0",1769502293496,0.22658901,88328.0,88311.0,0.11768934]
["bitfinex-derivatives","BTCF0:USTF0",1769502293497,0.00693197,88324.0,88311.0,0.11768934]
["bitfinex-derivatives","BTCF0:USTF0",1769502293697,0.12017007,88324.0,88313.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769502293897,0.00693197,88324.0,88313.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769502297097,0.00693197,88324.0,88310.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769502298199,0.00693197,88324.0,88307.0,0.12644561]
["bitfinex-derivatives","BTCF0:USTF0",1769502298893,0.00693197,88324.0,88307.0,0.11510761]
["bitfinex-derivatives","BTCF0:USTF0",1769502300702,0.01550843,88322.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502300887,0.01550843,88322.0,88304.0,0.12616852]
["bitfinex-derivatives","BTCF0:USTF0",1769502302507,0.011335,88327.0,88309.0,0.11496508]
["bitfinex-derivatives","BTCF0:USTF0",1769502302895,0.11323361,88325.0,88309.0,0.11496508]
["bitfinex-derivatives","BTCF0:USTF0",1769502303096,0.0013,88328.0,88309.0,0.11496508]
["bitfinex-derivatives","BTCF0:USTF0",1769502303502,0.1132272,88327.0,88309.0,0.11496508]
["bitfinex-derivatives","BTCF0:USTF0",1769502304003,0.1245622,88327.0,88309.0,0.11496508]
["bitfinex-derivatives","BTCF0:USTF0",1769502304301,0.01646032,88326.0,88309.0,0.11496508]
["bitfinex-derivatives","BTCF0:USTF0",1769502305009,0.1132272,88325.0,88309.0,0.11496508]
["bitfinex-derivatives","BTCF0:USTF0",1769502309508,0.1132272,88325.0,88309.0,0.12630208]
["bitfinex-derivatives","BTCF0:USTF0",1769502310406,0.1132272,88325.0,88312.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1769502311904,0.02035203,88324.0,88312.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1769502316210,0.02035203,88324.0,88308.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502317511,0.03168803,88324.0,88308.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502317706,0.02118168,88322.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502320518,0.03251768,88322.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502320710,0.02254725,88321.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502322010,0.011335,88317.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502322218,0.011335,88320.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502322413,0.011335,88318.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502323405,0.011336,88316.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502325717,0.011335,88319.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502328321,0.011335,88322.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502330222,0.011335,88319.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502330617,0.01662115,88324.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502330618,0.011335,88320.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502332723,0.011335,88318.0,88303.0,0.11375088]
["bitfinex-derivatives","BTCF0:USTF0",1769502333622,0.10204,88326.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502334017,0.11323553,88325.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502335220,0.12456953,88325.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502337026,0.011335,88323.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502338628,0.011335,88321.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502339529,0.01508426,88325.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502339926,0.01504359,88324.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502341330,0.011335,88320.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502343027,0.01504359,88324.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502343028,0.011335,88323.0,88309.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502343624,0.011335,88323.0,88311.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502343830,0.113374,88326.0,88311.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502344223,0.11322848,88325.0,88311.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502344822,0.0013,88328.0,88311.0,0.12698247]
["bitfinex-derivatives","BTCF0:USTF0",1769502345026,0.10204,88330.0,88319.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502345231,0.10204,88330.0,88319.0,0.02618749]
["bitfinex-derivatives","BTCF0:USTF0",1769502346026,0.1132272,88329.0,88319.0,0.02618749]
["bitfinex-derivatives","BTCF0:USTF0",1769502346227,0.33404206,88338.0,88319.0,0.16397061]
["bitfinex-derivatives","BTCF0:USTF0",1769502346535,0.011333,88335.0,88319.0,0.16397061]
["bitfinex-derivatives","BTCF0:USTF0",1769502346828,0.011332,88341.0,88319.0,0.16397061]
["bitfinex-derivatives","BTCF0:USTF0",1769502347027,0.011332,88343.0,88330.0,0.16397061]
["bitfinex-derivatives","BTCF0:USTF0",1769502347231,0.11321566,88341.0,88331.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502347430,0.011332,88343.0,88331.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502347730,0.11321566,88342.0,88331.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502347921,0.011332,88341.0,88331.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502348122,0.011332,88340.0,88331.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502348529,0.11320284,88339.0,88331.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502348833,0.011333,88338.0,88331.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502351042,0.011333,88338.0,88321.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502352146,0.011333,88336.0,88321.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502353653,0.011333,88333.0,88321.0,0.11564647]
["bitfinex-derivatives","BTCF0:USTF0",1769502353853,0.011334,88329.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502354053,0.10868007,88326.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502354346,0.011335,88323.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502355047,0.10868007,88326.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502355048,0.12001407,88326.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502355247,0.011334,88325.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502355853,0.011334,88325.0,88313.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502358456,0.011335,88323.0,88313.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502358756,0.011335,88323.0,88308.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502359076,0.011335,88323.0,88310.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502361754,0.12001407,88326.0,88310.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502362157,0.011335,88324.0,88310.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502365454,0.011335,88323.0,88310.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502367657,0.011335,88324.0,88310.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502368245,0.011335,88324.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502369157,0.10204,88333.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502369461,0.11322784,88329.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502369759,0.10204,88333.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502370150,0.11322784,88332.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502370349,0.16397061,88330.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502370864,0.011335,88324.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502372059,0.10204,88333.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502372458,0.11322784,88329.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502372660,0.10204,88333.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502372861,0.21472352,88333.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502373059,0.11322784,88332.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502373564,0.011334,88326.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502374463,0.16397061,88330.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502374763,0.11322656,88329.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502375460,0.011333,88332.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769502375665,0.011334,88328.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502376453,0.011334,88327.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502376663,0.12455927,88327.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502376862,0.011334,88327.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502377661,0.11268352,88329.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502378054,0.11322591,88328.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502379361,0.011334,88326.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502379968,0.011334,88329.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502380265,0.12456056,88329.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502381958,0.011334,88326.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502382872,0.27931621,88340.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502383170,0.0074363,88329.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502383574,0.011334,88331.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502383963,0.11322656,88330.0,88311.0,0.11284629]
["bitfinex-derivatives","BTCF0:USTF0",1769502385668,0.11322656,88330.0,88313.0,0.00062328]
["bitfinex-derivatives","BTCF0:USTF0",1769502386076,0.38792,88338.0,88313.0,0.00062328]
["bitfinex-derivatives","BTCF0:USTF0",1769502386374,0.10204,88339.0,88320.0,0.16397061]
["bitfinex-derivatives","BTCF0:USTF0",1769502386375,0.011334,88332.0,88320.0,0.16397061]
["bitfinex-derivatives","BTCF0:USTF0",1769502386677,0.011334,88332.0,88310.0,0.17530661]
["bitfinex-derivatives","BTCF0:USTF0",1769502386860,0.11322271,88331.0,88310.0,0.17530661]
["bitfinex-derivatives","BTCF0:USTF0",1769502389184,0.11322271,88331.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769502389483,0.011333,88335.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769502389685,0.011333,88333.0,88312.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769502389994,0.011333,88333.0,88313.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1769502390382,0.11322143,88332.0,88313.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1769502391385,0.011334,88331.0,88313.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1769502391578,0.011334,88331.0,88315.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1769502396787,0.13120838,88331.0,88315.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1769502406396,0.11987438,88331.0,88315.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1769502412313,0.11987438,88331.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502413013,0.11987438,88331.0,88314.0,0.10269344]
["bitfinex-derivatives","BTCF0:USTF0",1769502414915,0.11987438,88331.0,88315.0,0.00058215]
["bitfinex-derivatives","BTCF0:USTF0",1769502415611,0.11987438,88331.0,88315.0,0.10262215]
["bitfinex-derivatives","BTCF0:USTF0",1769502416020,0.11987438,88331.0,88315.0,0.11395815]
["bitfinex-derivatives","BTCF0:USTF0",1769502416215,0.11987438,88331.0,88316.0,0.00069811]
["bitfinex-derivatives","BTCF0:USTF0",1769502417420,0.11987438,88331.0,88317.0,0.01203311]
["bitfinex-derivatives","BTCF0:USTF0",1769502417625,0.11976729,88336.0,88320.0,0.00069811]
["bitfinex-derivatives","BTCF0:USTF0",1769502419326,0.13038678,88332.0,88315.0,0.10487864]
["bitfinex-derivatives","BTCF0:USTF0",1769502419625,0.13038778,88330.0,88315.0,0.10487864]
["bitfinex-derivatives","BTCF0:USTF0",1769502420028,0.13038778,88330.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502420223,0.11905378,88330.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502421025,0.11905378,88330.0,88311.0,0.000214]
["bitfinex-derivatives","BTCF0:USTF0",1769502421322,0.11905378,88330.0,88313.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769502421713,0.11992866,88328.0,88314.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1769502421924,0.11992866,88328.0,88314.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1769502424226,0.11992866,88328.0,88314.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1769502434426,0.388,88340.0,88308.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502434427,0.10869263,88323.0,88308.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1769502434727,0.011333,88337.0,88305.0,0.11040317]
["bitfinex-derivatives","BTCF0:USTF0",1769502434728,0.10869263,88319.0,88305.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769502436029,0.10869263,88315.0,88305.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769502436634,0.10869263,88313.0,88295.0,0.11040317]
["bitfinex-derivatives","BTCF0:USTF0",1769502436826,0.10869263,88313.0,88296.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769502437134,0.10869263,88313.0,88296.0,0.55984317]
["bitfinex-derivatives","BTCF0:USTF0",1769502437432,0.10869263,88313.0,88291.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502437433,0.10869263,88311.0,88297.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769502441336,0.10869263,88311.0,88298.0,0.11040317]
["bitfinex-derivatives","BTCF0:USTF0",1769502441736,0.12002863,88311.0,88298.0,0.11040317]
["bitfinex-derivatives","BTCF0:USTF0",1769502444235,0.10869263,88311.0,88298.0,0.11040317]
["bitfinex-derivatives","BTCF0:USTF0",1769502445932,0.11393214,88305.0,88299.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1769502446128,0.11393214,88305.0,88299.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1769502446531,0.12526914,88305.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502446733,0.11393214,88305.0,88289.0,0.10856509]
["bitfinex-derivatives","BTCF0:USTF0",1769502447036,0.12526914,88305.0,88291.0,0.10856509]
["bitfinex-derivatives","BTCF0:USTF0",1769502448639,0.12526914,88305.0,88290.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769502449839,0.11393214,88302.0,88290.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769502453643,0.11393214,88302.0,88290.0,0.51519526]
["bitfinex-derivatives","BTCF0:USTF0",1769502453845,0.12526914,88301.0,88290.0,0.51519526]
["bitfinex-derivatives","BTCF0:USTF0",1769502454234,0.11393214,88301.0,88290.0,0.51519526]
["bitfinex-derivatives","BTCF0:USTF0",1769502454638,0.11393214,88301.0,88290.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769502455741,0.11393214,88301.0,88290.0,0.51519526]
["bitfinex-derivatives","BTCF0:USTF0",1769502456349,0.11393214,88301.0,88290.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769502456741,0.11393214,88301.0,88290.0,0.51519526]
["bitfinex-derivatives","BTCF0:USTF0",1769502457046,0.11393214,88301.0,88290.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769502457249,0.1174769,88294.0,88288.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502457550,0.011339,88292.0,88278.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502457742,0.16403526,88290.0,88279.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1769502457945,0.16403526,88290.0,88279.0,0.43802136]
["bitfinex-derivatives","BTCF0:USTF0",1769502458144,0.16403526,88290.0,88279.0,0.46546136]
["bitfinex-derivatives","BTCF0:USTF0",1769502458848,0.16403526,88290.0,88280.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502459148,0.1174769,88291.0,88277.0,0.0261776]
["bitfinex-derivatives","BTCF0:USTF0",1769502459335,0.1174769,88291.0,88278.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1769502460246,0.1174769,88291.0,88279.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1769502460949,0.1174769,88291.0,88279.0,0.46638136]
["bitfinex-derivatives","BTCF0:USTF0",1769502461143,0.1174769,88291.0,88280.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502462650,0.1174769,88291.0,88280.0,0.27413662]
["bitfinex-derivatives","BTCF0:USTF0",1769502463354,0.011339,88293.0,88280.0,0.27413662]
["bitfinex-derivatives","BTCF0:USTF0",1769502463652,0.11326888,88292.0,88280.0,0.27413662]
["bitfinex-derivatives","BTCF0:USTF0",1769502464047,0.011339,88291.0,88280.0,0.27413662]
["bitfinex-derivatives","BTCF0:USTF0",1769502464352,0.1174769,88291.0,88280.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1769502465244,0.011339,88292.0,88281.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502466154,0.1288149,88295.0,88281.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502466654,0.1174769,88293.0,88281.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502467449,0.10204,88299.0,88286.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502467649,0.012637,88308.0,88296.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502467650,0.011337,88307.0,88296.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502468046,0.1174769,88307.0,88296.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502470056,0.011337,88306.0,88296.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502470358,0.1174769,88307.0,88291.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502471352,0.011337,88306.0,88291.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502472750,0.1288139,88306.0,88291.0,0.11010136]
["bitfinex-derivatives","BTCF0:USTF0",1769502474053,0.11324446,88296.0,88281.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502474250,0.11324446,88296.0,88286.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1769502475259,0.011338,88298.0,88286.0,0.47903338]
["bitfinex-derivatives","BTCF0:USTF0",1769502476361,0.12458146,88301.0,88286.0,0.47903338]
["bitfinex-derivatives","BTCF0:USTF0",1769502476564,0.11324446,88301.0,88287.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502476760,0.11326054,88300.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502477157,0.011337,88304.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502477562,0.11325605,88303.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502478661,0.11324446,88305.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502478857,0.11325413,88304.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502479054,0.11324446,88305.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502479364,0.11325413,88304.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502480359,0.11324446,88303.0,88286.0,0.47903338]
["bitfinex-derivatives","BTCF0:USTF0",1769502480567,0.11324446,88303.0,88287.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502480959,0.11325348,88302.0,88287.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502481660,0.0013,88308.0,88286.0,0.372899]
["bitfinex-derivatives","BTCF0:USTF0",1769502481661,0.0013,88308.0,88291.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502482169,0.11324446,88300.0,88283.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1769502482552,0.11324446,88300.0,88283.0,0.48175338]
["bitfinex-derivatives","BTCF0:USTF0",1769502482749,0.11324446,88300.0,88284.0,0.11747338]
["bitfinex-derivatives","BTCF0:USTF0",1769502482951,0.16403526,88301.0,88277.0,0.0261789]
["bitfinex-derivatives","BTCF0:USTF0",1769502482952,0.12458346,88290.0,88277.0,0.0261789]
["bitfinex-derivatives","BTCF0:USTF0",1769502483154,0.11324446,88289.0,88277.0,0.0261789]
["bitfinex-derivatives","BTCF0:USTF0",1769502484960,0.11324446,88285.0,88277.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502485260,0.01134,88281.0,88273.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1769502485564,0.01134,88284.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502485956,0.16403526,88281.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502486158,0.17537526,88281.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502486465,0.17537526,88281.0,88269.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1769502487066,0.17537526,88281.0,88269.0,0.39673958]
["bitfinex-derivatives","BTCF0:USTF0",1769502487265,0.11324446,88280.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502487463,0.01134,88279.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502487659,0.12458446,88279.0,88266.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769502489562,0.12458446,88279.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502490261,0.11324446,88273.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502491357,0.12458546,88277.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502492065,0.11324446,88277.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502493562,0.11324446,88277.0,88264.0,0.13140276]
["bitfinex-derivatives","BTCF0:USTF0",1769502495556,0.0013,88288.0,88268.0,0.0300763]
["bitfinex-derivatives","BTCF0:USTF0",1769502495760,0.10208,88290.0,88279.0,0.0300763]
["bitfinex-derivatives","BTCF0:USTF0",1769502497061,0.11324446,88295.0,88279.0,0.0300763]
["bitfinex-derivatives","BTCF0:USTF0",1769502497366,0.10208,88295.0,88279.0,0.0300763]
["bitfinex-derivatives","BTCF0:USTF0",1769502497566,0.16403526,88290.0,88272.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502497760,0.11324446,88290.0,88274.0,0.02941324]
["bitfinex-derivatives","BTCF0:USTF0",1769502497962,0.11324446,88294.0,88274.0,0.02941324]
["bitfinex-derivatives","BTCF0:USTF0",1769502498160,0.11324446,88294.0,88276.0,0.02941324]
["bitfinex-derivatives","BTCF0:USTF0",1769502498560,0.10208,88295.0,88281.0,0.02941324]
["bitfinex-derivatives","BTCF0:USTF0",1769502498762,0.011338,88301.0,88281.0,0.02941324]
["bitfinex-derivatives","BTCF0:USTF0",1769502498962,0.113418,88301.0,88281.0,0.02941324]
["bitfinex-derivatives","BTCF0:USTF0",1769502499263,0.11326952,88298.0,88290.0,0.18526384]
["bitfinex-derivatives","BTCF0:USTF0",1769502499463,0.12117086,88313.0,88291.0,0.02122858]
["bitfinex-derivatives","BTCF0:USTF0",1769502499663,0.12458046,88310.0,88291.0,0.02122858]
["bitfinex-derivatives","BTCF0:USTF0",1769502500173,0.012637,88308.0,88291.0,0.02122858]
["bitfinex-derivatives","BTCF0:USTF0",1769502500667,0.12588146,88308.0,88291.0,0.02122858]
["bitfinex-derivatives","BTCF0:USTF0",1769502502175,0.11447755,88300.0,88274.0,0.01656732]
["bitfinex-derivatives","BTCF0:USTF0",1769502502478,0.11447755,88300.0,88281.0,0.01656732]
["bitfinex-derivatives","BTCF0:USTF0",1769502504170,0.12838003,88299.0,88281.0,0.01656732]
["bitfinex-derivatives","BTCF0:USTF0",1769502504564,0.11704203,88299.0,88281.0,0.01656732]
["bitfinex-derivatives","BTCF0:USTF0",1769502504764,0.11704203,88297.0,88281.0,0.01656732]
["bitfinex-derivatives","BTCF0:USTF0",1769502506367,0.28107729,88291.0,88276.0,0.01118856]
["bitfinex-derivatives","BTCF0:USTF0",1769502506575,0.11704203,88290.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502507163,0.11704203,88290.0,88272.0,0.11210323]
["bitfinex-derivatives","BTCF0:USTF0",1769502507666,0.11704203,88290.0,88273.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502507862,0.11704203,88290.0,88280.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1769502508077,0.11704203,88294.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502508373,0.12838003,88298.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502508975,0.23030834,88297.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502509876,0.11704203,88297.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502516177,0.11746544,88295.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502521878,0.011338,88299.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502522074,0.011338,88297.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502523986,0.11773618,88300.0,88281.0,0.01002323]
["bitfinex-derivatives","BTCF0:USTF0",1769502525884,0.11773618,88300.0,88282.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502526488,0.11773618,88300.0,88282.0,0.01872979]
["bitfinex-derivatives","BTCF0:USTF0",1769502526685,0.11773618,88300.0,88283.0,0.00738979]
["bitfinex-derivatives","BTCF0:USTF0",1769502526988,0.11773618,88300.0,88284.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502527393,0.11773618,88300.0,88287.0,0.00741036]
["bitfinex-derivatives","BTCF0:USTF0",1769502527593,0.10208,88305.0,88292.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502527884,0.10208,88305.0,88289.0,0.11980337]
["bitfinex-derivatives","BTCF0:USTF0",1769502528086,0.11326054,88304.0,88289.0,0.11980337]
["bitfinex-derivatives","BTCF0:USTF0",1769502528791,0.11326054,88304.0,88289.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502529088,0.11326054,88304.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502529484,0.11704203,88303.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502531194,0.11704203,88303.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502531891,0.11704203,88303.0,88285.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769502532082,0.11704203,88303.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502533295,0.10208,88305.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502533296,0.11704203,88301.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502537399,0.1170963,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502538288,0.1170963,88295.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502538488,0.1170963,88295.0,88277.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502538689,0.1170963,88295.0,88277.0,0.1285109]
["bitfinex-derivatives","BTCF0:USTF0",1769502541391,0.1170963,88295.0,88277.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502544404,0.1284343,88295.0,88277.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502544905,0.1170963,88295.0,88277.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502546204,0.1170963,88295.0,88276.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502547107,0.1170963,88295.0,88279.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502551513,0.1284343,88295.0,88274.0,0.12907309]
["bitfinex-derivatives","BTCF0:USTF0",1769502551703,0.1284343,88295.0,88276.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502554913,0.1284343,88295.0,88273.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769502555816,0.10204,88298.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502555817,0.1170963,88292.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502557208,0.1170963,88292.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502557915,0.1170963,88292.0,88275.0,0.12903168]
["bitfinex-derivatives","BTCF0:USTF0",1769502562226,0.1170963,88292.0,88275.0,0.11769068]
["bitfinex-derivatives","BTCF0:USTF0",1769502563136,0.011338,88295.0,88277.0,0.11268389]
["bitfinex-derivatives","BTCF0:USTF0",1769502563319,0.11407293,88298.0,88281.0,0.11268389]
["bitfinex-derivatives","BTCF0:USTF0",1769502563819,0.11407293,88298.0,88281.0,0.12402389]
["bitfinex-derivatives","BTCF0:USTF0",1769502564336,0.11407293,88298.0,88284.0,0.11976735]
["bitfinex-derivatives","BTCF0:USTF0",1769502564823,0.011337,88304.0,88284.0,0.11976735]
["bitfinex-derivatives","BTCF0:USTF0",1769502564824,0.10879118,88303.0,88285.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502565125,0.222053,88303.0,88287.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502565518,0.10879118,88302.0,88287.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502567936,0.10879118,88288.0,88272.0,0.09050657]
["bitfinex-derivatives","BTCF0:USTF0",1769502568120,0.10879118,88284.0,88268.0,0.10321291]
["bitfinex-derivatives","BTCF0:USTF0",1769502571132,0.10879118,88284.0,88271.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502571325,0.10879118,88284.0,88268.0,0.10321291]
["bitfinex-derivatives","BTCF0:USTF0",1769502571326,0.10879118,88284.0,88268.0,0.11455491]
["bitfinex-derivatives","BTCF0:USTF0",1769502571632,0.10879118,88284.0,88268.0,0.22298226]
["bitfinex-derivatives","BTCF0:USTF0",1769502573431,0.10879118,88284.0,88269.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502573632,0.10879118,88284.0,88272.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502573839,0.10879118,88284.0,88269.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502574134,0.10879118,88284.0,88272.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502574634,0.01134,88283.0,88272.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502574835,0.12013118,88283.0,88268.0,0.21164026]
["bitfinex-derivatives","BTCF0:USTF0",1769502576632,0.22536199,88302.0,88269.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502576836,0.10879118,88311.0,88290.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502577033,0.11009118,88308.0,88292.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502577538,0.11009118,88308.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502577725,0.11009118,88308.0,88292.0,0.10842735]
["bitfinex-derivatives","BTCF0:USTF0",1769502579039,0.11009118,88308.0,88292.0,0.11976535]
["bitfinex-derivatives","BTCF0:USTF0",1769502580041,0.11009118,88308.0,88295.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502580944,0.11009118,88308.0,88297.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502581133,0.10204,88309.0,88297.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502583044,0.10879118,88308.0,88297.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502586450,0.10879118,88308.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502588948,0.10879118,88308.0,88296.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502591247,0.10879118,88308.0,88294.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502591446,0.10879118,88303.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769502591745,0.10879118,88299.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769502592746,0.10879118,88299.0,88289.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502595054,0.10879118,88299.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769502595055,0.10879118,88299.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502595352,0.11392264,88297.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502596448,0.11392264,88296.0,88280.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502598756,0.11392264,88296.0,88282.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502600360,0.11392264,88296.0,88287.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502600946,0.11392264,88296.0,88284.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502601151,0.11392264,88296.0,88286.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502601456,0.16401618,88310.0,88286.0,0.27448281]
["bitfinex-derivatives","BTCF0:USTF0",1769502601457,0.11392264,88307.0,88286.0,0.27448281]
["bitfinex-derivatives","BTCF0:USTF0",1769502601658,0.11392264,88314.0,88297.0,0.16401618]
["bitfinex-derivatives","BTCF0:USTF0",1769502601962,0.11392264,88314.0,88300.0,0.11046663]
["bitfinex-derivatives","BTCF0:USTF0",1769502602358,0.11392264,88307.0,88290.0,0.16401618]
["bitfinex-derivatives","BTCF0:USTF0",1769502602662,0.11392264,88307.0,88295.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502602851,0.11392264,88307.0,88291.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502603449,0.11392264,88307.0,88290.0,0.11046663]
["bitfinex-derivatives","BTCF0:USTF0",1769502603856,0.11392264,88307.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502604061,0.11392264,88307.0,88288.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502605259,0.11392264,88307.0,88290.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502605562,0.11392264,88307.0,88292.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502605856,0.11392264,88307.0,88291.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502606060,0.11392264,88307.0,88293.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769502606960,0.11392264,88307.0,88290.0,0.16401618]
["bitfinex-derivatives","BTCF0:USTF0",1769502607963,0.11392264,88307.0,88291.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502608469,0.10204,88306.0,88291.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502608855,0.11392264,88305.0,88291.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502609364,0.11392264,88305.0,88290.0,0.16401618]
["bitfinex-derivatives","BTCF0:USTF0",1769502611765,0.12525964,88305.0,88290.0,0.16401618]
["bitfinex-derivatives","BTCF0:USTF0",1769502611967,0.11392264,88299.0,88286.0,0.08581377]
["bitfinex-derivatives","BTCF0:USTF0",1769502612264,0.11392264,88299.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502612963,0.11392264,88289.0,88275.0,0.11087193]
["bitfinex-derivatives","BTCF0:USTF0",1769502613159,0.11392264,88289.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502613663,0.11392264,88289.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502615065,0.11392264,88289.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502616951,0.11392264,88289.0,88275.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1769502617367,0.11392264,88289.0,88277.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502617565,0.11392264,88289.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502617956,0.12526164,88289.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502618154,0.11392264,88289.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502618761,0.11392264,88289.0,88275.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1769502618958,0.11392264,88289.0,88279.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502619568,0.11392264,88289.0,88266.0,0.0905174]
["bitfinex-derivatives","BTCF0:USTF0",1769502619858,0.11392264,88289.0,88270.0,0.16401618]
["bitfinex-derivatives","BTCF0:USTF0",1769502620653,0.11392264,88289.0,88268.0,0.01247491]
["bitfinex-derivatives","BTCF0:USTF0",1769502621861,0.11392264,88289.0,88272.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502622070,0.50956264,88289.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502622264,0.11685366,88288.0,88273.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502622965,0.11685366,88288.0,88270.0,0.16401618]
["bitfinex-derivatives","BTCF0:USTF0",1769502623154,0.11685366,88288.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502623362,0.10208,88293.0,88279.0,0.11844253]
["bitfinex-derivatives","BTCF0:USTF0",1769502623554,0.10208,88293.0,88284.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502623754,0.16401618,88300.0,88280.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502623959,0.10208,88299.0,88280.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769502624862,0.011338,88298.0,88274.0,0.11314464]
["bitfinex-derivatives","BTCF0:USTF0",1769502625059,0.16401618,88290.0,88270.0,0.29103635]
["bitfinex-derivatives","BTCF0:USTF0",1769502625260,0.01296246,88289.0,88272.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502625461,0.01296246,88289.0,88272.0,0.12702017]
["bitfinex-derivatives","BTCF0:USTF0",1769502625770,0.01296246,88289.0,88274.0,0.12702017]
["bitfinex-derivatives","BTCF0:USTF0",1769502626065,0.01296246,88298.0,88274.0,0.11567917]
["bitfinex-derivatives","BTCF0:USTF0",1769502626263,0.01296246,88296.0,88274.0,0.11567917]
["bitfinex-derivatives","BTCF0:USTF0",1769502626469,0.11504246,88295.0,88274.0,0.11567917]
["bitfinex-derivatives","BTCF0:USTF0",1769502626664,0.01296246,88294.0,88274.0,0.11567917]
["bitfinex-derivatives","BTCF0:USTF0",1769502627373,0.01296246,88294.0,88276.0,0.11403838]
["bitfinex-derivatives","BTCF0:USTF0",1769502628070,0.011339,88293.0,88276.0,0.11403838]
["bitfinex-derivatives","BTCF0:USTF0",1769502628266,0.01788484,88292.0,88276.0,0.11403838]
["bitfinex-derivatives","BTCF0:USTF0",1769502629463,0.011339,88291.0,88276.0,0.11403838]
["bitfinex-derivatives","BTCF0:USTF0",1769502630072,0.0175819,88290.0,88276.0,0.11403838]
["bitfinex-derivatives","BTCF0:USTF0",1769502631062,0.03006221,88289.0,88276.0,0.11403838]
["bitfinex-derivatives","BTCF0:USTF0",1769502632072,0.01872321,88289.0,88276.0,0.11403838]
["bitfinex-derivatives","BTCF0:USTF0",1769502633563,0.01872321,88289.0,88270.0,0.17535718]
["bitfinex-derivatives","BTCF0:USTF0",1769502633772,0.0287768,88287.0,88271.0,0.11147259]
["bitfinex-derivatives","BTCF0:USTF0",1769502636375,0.02951675,88285.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502636873,0.02951675,88285.0,88268.0,0.1126055]
["bitfinex-derivatives","BTCF0:USTF0",1769502639170,0.02951675,88285.0,88268.0,0.1126055]
["bitfinex-derivatives","BTCF0:USTF0",1769502641273,0.02951675,88285.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502642481,0.03068399,88282.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502645382,0.01134,88281.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502645684,0.01134,88284.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502646875,0.113419,88286.0,88268.0,0.01247491]
["bitfinex-derivatives","BTCF0:USTF0",1769502647176,0.113419,88286.0,88269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502647378,0.10208,88286.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502648476,0.01134,88285.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502648875,0.10208,88286.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502652279,0.113419,88286.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502652480,0.113419,88286.0,88268.0,0.12113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502654676,0.01134,88283.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502654871,0.10208,88286.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769502655080,0.01134,88282.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502657385,0.10208,88286.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502658489,0.01134,88281.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502662088,0.01134,88283.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502664190,0.01134,88281.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502664490,0.10208,88286.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502665584,0.01134,88278.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502666386,0.10208,88286.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502666690,0.01134,88280.0,88268.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1769502667088,0.10208,88286.0,88268.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502667089,0.01134,88285.0,88268.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502667288,0.011341,88272.0,88268.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502667588,0.01134,88283.0,88263.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502667989,0.12462363,88283.0,88263.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502668688,0.00014472,88282.0,88263.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502669293,0.011341,88271.0,88263.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769502669491,0.011341,88271.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502671793,0.10208,88277.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502672185,0.11329454,88276.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502672386,0.11329454,88276.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502672586,0.011342,88269.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502672788,0.0001265,88268.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502673693,0.0001265,88268.0,88253.0,0.131344]
["bitfinex-derivatives","BTCF0:USTF0",1769502673996,0.0001265,88268.0,88253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502675199,0.011341,88274.0,88253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502675505,0.10208,88277.0,88253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502675993,0.11330096,88276.0,88253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502676198,0.12464196,88276.0,88253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502676384,0.011341,88274.0,88253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769502676589,0.011342,88269.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502676797,0.011341,88273.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502677908,0.10208,88277.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502678218,0.11330225,88272.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502678505,0.11329968,88276.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502678891,0.10208,88277.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502679093,0.11329775,88276.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502679390,0.011342,88268.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502679593,0.11329775,88276.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502679594,0.011342,88265.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502679900,0.10208,88266.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502680202,0.113422,88266.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502680691,0.113422,88266.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502680897,0.00048985,88265.0,88250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769502681192,0.00048985,88265.0,88251.0,0.11983671]
["bitfinex-derivatives","BTCF0:USTF0",1769502682201,0.00048985,88265.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502682598,0.00048985,88263.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502682796,0.00048985,88263.0,88250.0,0.12983671]
["bitfinex-derivatives","BTCF0:USTF0",1769502683707,0.00048985,88263.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502683902,0.00048985,88263.0,88250.0,0.12989014]
["bitfinex-derivatives","BTCF0:USTF0",1769502686602,0.011342,88262.0,88250.0,0.12989014]
["bitfinex-derivatives","BTCF0:USTF0",1769502688907,0.011342,88263.0,88250.0,0.12989014]
["bitfinex-derivatives","BTCF0:USTF0",1769502690296,0.10208,88266.0,88250.0,0.12989014]
["bitfinex-derivatives","BTCF0:USTF0",1769502691101,0.011343,88261.0,88250.0,0.12989014]
["bitfinex-derivatives","BTCF0:USTF0",1769502692408,0.011343,88258.0,88250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769502692709,0.011343,88261.0,88248.0,0.00113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502693313,0.011343,88261.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502693701,0.10208,88266.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502694103,0.011343,88261.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502694699,0.36028,88272.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502694903,0.10208,88264.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502695208,0.011342,88263.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502695801,0.10208,88264.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502696302,0.011343,88261.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502699812,0.011343,88259.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502700513,0.011343,88260.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502701612,0.17555924,88260.0,88248.0,0.12113317]
["bitfinex-derivatives","BTCF0:USTF0",1769502702506,0.17555924,88260.0,88248.0,0.03097143]
["bitfinex-derivatives","BTCF0:USTF0",1769502703608,0.11444385,88259.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502704415,0.011343,88256.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502705116,0.011343,88255.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502705507,0.11444385,88259.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502705709,0.011343,88258.0,88241.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502706017,0.23648687,88261.0,88241.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502706816,0.011343,88261.0,88241.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502707119,0.16421624,88260.0,88241.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502707704,0.16421624,88260.0,88240.0,0.26629624]
["bitfinex-derivatives","BTCF0:USTF0",1769502707705,0.16421624,88260.0,88243.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502707911,0.22514387,88262.0,88243.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502708820,0.011343,88259.0,88243.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502709620,0.22514387,88262.0,88247.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502710922,0.22514387,88262.0,88247.0,0.13099627]
["bitfinex-derivatives","BTCF0:USTF0",1769502711421,0.0013,88268.0,88250.0,0.28386851]
["bitfinex-derivatives","BTCF0:USTF0",1769502711723,0.0013,88268.0,88254.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502712420,0.39244,88278.0,88254.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502712421,0.28229807,88281.0,88267.0,0.11965227]
["bitfinex-derivatives","BTCF0:USTF0",1769502712618,0.011339,88286.0,88271.0,0.09548174]
["bitfinex-derivatives","BTCF0:USTF0",1769502713010,0.011339,88291.0,88271.0,0.09548174]
["bitfinex-derivatives","BTCF0:USTF0",1769502713209,0.16421624,88290.0,88271.0,0.09548174]
["bitfinex-derivatives","BTCF0:USTF0",1769502713715,0.011339,88287.0,88271.0,0.09548174]
["bitfinex-derivatives","BTCF0:USTF0",1769502713915,0.17555524,88290.0,88271.0,0.09548174]
["bitfinex-derivatives","BTCF0:USTF0",1769502715621,0.11555111,88291.0,88271.0,0.09548174]
["bitfinex-derivatives","BTCF0:USTF0",1769502716025,0.011336,88311.0,88289.0,0.09152135]
["bitfinex-derivatives","BTCF0:USTF0",1769502716326,0.11327658,88304.0,88289.0,0.09152135]
["bitfinex-derivatives","BTCF0:USTF0",1769502716522,0.23197446,88304.0,88289.0,0.09152135]
["bitfinex-derivatives","BTCF0:USTF0",1769502716825,0.11869788,88304.0,88290.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769502717015,0.11869788,88304.0,88291.0,0.09273645]
["bitfinex-derivatives","BTCF0:USTF0",1769502719026,0.16421624,88301.0,88291.0,0.09273645]
["bitfinex-derivatives","BTCF0:USTF0",1769502719526,0.11869788,88303.0,88291.0,0.09273645]
["bitfinex-derivatives","BTCF0:USTF0",1769502719726,0.13003488,88303.0,88291.0,0.09273645]
["bitfinex-derivatives","BTCF0:USTF0",1769502720730,0.13003488,88303.0,88288.0,0.18695613]
["bitfinex-derivatives","BTCF0:USTF0",1769502721118,0.011338,88300.0,88289.0,0.08369882]
["bitfinex-derivatives","BTCF0:USTF0",1769502722022,0.011338,88300.0,88290.0,0.55665882]
["bitfinex-derivatives","BTCF0:USTF0",1769502722222,0.011338,88300.0,88291.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502723123,0.11869788,88303.0,88284.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502723327,0.11869788,88303.0,88285.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1769502723523,0.11869788,88303.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502723829,0.13003488,88303.0,88287.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502724230,0.11869788,88303.0,88287.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502724430,0.11999788,88308.0,88291.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502724726,0.11325669,88307.0,88291.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502725531,0.23195457,88307.0,88291.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502726933,0.011337,88306.0,88291.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502727734,0.13003488,88306.0,88291.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502728033,0.011337,88304.0,88291.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502729333,0.11869788,88306.0,88291.0,0.08243737]
["bitfinex-derivatives","BTCF0:USTF0",1769502730431,0.11877327,88290.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502730639,0.11877327,88289.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502730935,0.11877327,88284.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502732630,0.11877327,88284.0,88273.0,0.00372658]
["bitfinex-derivatives","BTCF0:USTF0",1769502732837,0.11877327,88284.0,88274.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1769502738338,0.13118824,88288.0,88274.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1769502738541,0.011339,88286.0,88274.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1769502740440,0.13118824,88288.0,88274.0,0.47563487]
["bitfinex-derivatives","BTCF0:USTF0",1769502740937,0.13118824,88288.0,88275.0,0.00067487]
["bitfinex-derivatives","BTCF0:USTF0",1769502741242,0.13118824,88288.0,88274.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1769502742034,0.13118824,88288.0,88274.0,0.47618301]
["bitfinex-derivatives","BTCF0:USTF0",1769502742937,0.13087332,88285.0,88274.0,0.47618301]
["bitfinex-derivatives","BTCF0:USTF0",1769502743249,0.11953432,88285.0,88274.0,0.47618301]
["bitfinex-derivatives","BTCF0:USTF0",1769502744438,0.11953432,88285.0,88275.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1769502744836,0.011339,88288.0,88275.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1769502746042,0.011339,88286.0,88275.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1769502747550,0.13087332,88289.0,88275.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1769502747747,0.13087332,88289.0,88275.0,0.37694505]
["bitfinex-derivatives","BTCF0:USTF0",1769502748548,0.011339,88286.0,88275.0,0.37694505]
["bitfinex-derivatives","BTCF0:USTF0",1769502748950,0.13087332,88289.0,88275.0,0.37694505]
["bitfinex-derivatives","BTCF0:USTF0",1769502749154,0.13087332,88289.0,88276.0,0.0004157]
["bitfinex-derivatives","BTCF0:USTF0",1769502750452,0.011339,88287.0,88276.0,0.0004157]
["bitfinex-derivatives","BTCF0:USTF0",1769502750640,0.11953432,88289.0,88276.0,0.0004157]
["bitfinex-derivatives","BTCF0:USTF0",1769502751751,0.011339,88290.0,88276.0,0.0004157]
["bitfinex-derivatives","BTCF0:USTF0",1769502751752,0.11970822,88296.0,88279.0,0.16421624]
["bitfinex-derivatives","BTCF0:USTF0",1769502751943,0.10208,88297.0,88281.0,0.00087531]
["bitfinex-derivatives","BTCF0:USTF0",1769502752144,0.10208,88297.0,88283.0,0.00087531]
["bitfinex-derivatives","BTCF0:USTF0",1769502752343,0.011338,88299.0,88283.0,0.00087531]
["bitfinex-derivatives","BTCF0:USTF0",1769502752544,0.011338,88297.0,88283.0,0.00087531]
["bitfinex-derivatives","BTCF0:USTF0",1769502752946,0.11970822,88299.0,88283.0,0.00087531]
["bitfinex-derivatives","BTCF0:USTF0",1769502752947,0.011339,88292.0,88283.0,0.00087531]
["bitfinex-derivatives","BTCF0:USTF0",1769502753354,0.131338,88295.0,88283.0,0.00087531]
["bitfinex-derivatives","BTCF0:USTF0",1769502754143,0.131338,88295.0,88272.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769502754350,0.16421624,88300.0,88273.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769502754351,0.12,88292.0,88273.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769502755350,0.011339,88290.0,88273.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769502760659,0.011339,88291.0,88273.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769502761461,0.011339,88291.0,88280.0,0.16421624]
["bitfinex-derivatives","BTCF0:USTF0",1769502761653,0.011339,88291.0,88281.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769502762056,0.131339,88291.0,88281.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769502762456,0.12,88295.0,88281.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769502762863,0.011338,88294.0,88281.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769502764264,0.011338,88294.0,88282.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1769502764465,0.12,88295.0,88282.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1769502764867,0.12,88295.0,88282.0,0.38370298]
["bitfinex-derivatives","BTCF0:USTF0",1769502765270,0.011338,88294.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502765976,0.12,88295.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502766674,0.119179,88299.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502766875,0.011338,88298.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502767071,0.11326439,88296.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502767477,0.13000961,88298.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502767776,0.11326246,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502767968,0.011338,88296.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502769376,0.011338,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502769768,0.12460175,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502771479,0.24265881,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502771974,0.11326375,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502772180,0.011338,88300.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502772373,0.12939506,88300.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502773280,0.11805706,88300.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502773679,0.11801352,88298.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502774883,0.011338,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502775082,0.12948252,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502779281,0.11814452,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502781590,0.12948252,88297.0,88283.0,0.00246298]
["bitfinex-derivatives","BTCF0:USTF0",1769502783391,0.12948252,88297.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502783684,0.11762418,88295.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502783988,0.11762418,88294.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769502785487,0.011339,88293.0,88285.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769502785695,0.11730737,88292.0,88286.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769502787092,0.011338,88296.0,88286.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769502789084,0.11466906,88295.0,88286.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769502791186,0.11466906,88299.0,88287.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1769502791380,0.11466906,88299.0,88288.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1769502792496,0.11466906,88299.0,88288.0,0.15917945]
["bitfinex-derivatives","BTCF0:USTF0",1769502792984,0.11466906,88299.0,88288.0,0.27893229]
["bitfinex-derivatives","BTCF0:USTF0",1769502793186,0.12600606,88303.0,88288.0,0.27893229]
["bitfinex-derivatives","BTCF0:USTF0",1769502793592,0.12600606,88301.0,88288.0,0.27893229]
["bitfinex-derivatives","BTCF0:USTF0",1769502793790,0.011338,88299.0,88288.0,0.27893229]
["bitfinex-derivatives","BTCF0:USTF0",1769502794390,0.011338,88300.0,88289.0,0.11975284]
["bitfinex-derivatives","BTCF0:USTF0",1769502796398,0.11466906,88301.0,88289.0,0.11975284]
["bitfinex-derivatives","BTCF0:USTF0",1769502797696,0.11466906,88301.0,88288.0,0.15917945]
["bitfinex-derivatives","BTCF0:USTF0",1769502798899,0.11466906,88301.0,88288.0,0.27893229]
["bitfinex-derivatives","BTCF0:USTF0",1769502799900,0.011338,88298.0,88288.0,0.27893229]
["bitfinex-derivatives","BTCF0:USTF0",1769502800093,0.12600606,88301.0,88288.0,0.27893229]
["bitfinex-derivatives","BTCF0:USTF0",1769502800699,0.12600606,88301.0,88289.0,0.11975284]
["bitfinex-derivatives","BTCF0:USTF0",1769502805203,0.011337,88301.0,88289.0,0.11975284]
["bitfinex-derivatives","BTCF0:USTF0",1769502807805,0.011337,88304.0,88289.0,0.11975284]
["bitfinex-derivatives","BTCF0:USTF0",1769502808007,0.10338,88308.0,88289.0,0.11975284]
["bitfinex-derivatives","BTCF0:USTF0",1769502808303,0.11325669,88305.0,88291.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502808507,0.10338,88308.0,88291.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502808806,0.1132522,88307.0,88291.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502810713,0.0013,88308.0,88296.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502811097,0.0013,88308.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502811300,0.0013,88308.0,88298.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502811902,0.11057895,88316.0,88298.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502813108,0.011335,88317.0,88298.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502814517,0.10204,88319.0,88298.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502814904,0.10204,88319.0,88298.0,0.12364544]
["bitfinex-derivatives","BTCF0:USTF0",1769502815207,0.10204,88319.0,88301.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502815610,0.11324322,88318.0,88301.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502816714,0.05232586,88320.0,88301.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502816907,0.12191495,88314.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769502817414,0.12191495,88314.0,88297.0,0.21434744]
["bitfinex-derivatives","BTCF0:USTF0",1769502817604,0.12191495,88314.0,88298.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502819513,0.11057895,88314.0,88298.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502821017,0.11057895,88318.0,88300.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502821603,0.11057895,88318.0,88302.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502822021,0.11323874,88317.0,88302.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502822715,0.11323874,88317.0,88302.0,0.12364444]
["bitfinex-derivatives","BTCF0:USTF0",1769502823018,0.011335,88319.0,88302.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502823615,0.11057895,88327.0,88310.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502823816,0.0013,88328.0,88318.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502824216,0.11057895,88347.0,88318.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502824517,0.22379974,88347.0,88337.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502824707,0.11322079,88347.0,88336.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502824905,0.0013,88348.0,88338.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502829525,0.0013,88348.0,88338.0,0.27623161]
["bitfinex-derivatives","BTCF0:USTF0",1769502829816,0.5,88350.0,88339.0,0.11230744]
["bitfinex-derivatives","BTCF0:USTF0",1769502836122,0.10871339,88349.0,88332.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1769502836423,0.10871339,88349.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502837123,0.011332,88346.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502837323,0.10871339,88345.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502838524,0.12004539,88344.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502838725,0.10871339,88344.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502840529,0.10871339,88348.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502841227,0.12004439,88348.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502841425,0.12004439,88348.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502842328,0.10871339,88348.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502843929,0.5,88350.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502844227,0.5,88350.0,88340.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502845620,0.011331,88349.0,88340.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502845826,0.011331,88349.0,88338.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502845827,0.5,88350.0,88339.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502846027,0.62004439,88350.0,88339.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502846226,0.011332,88346.0,88339.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502846422,0.62004439,88350.0,88338.0,0.03734454]
["bitfinex-derivatives","BTCF0:USTF0",1769502846623,0.011331,88349.0,88338.0,0.03734454]
["bitfinex-derivatives","BTCF0:USTF0",1769502846827,0.5,88350.0,88338.0,0.03734454]
["bitfinex-derivatives","BTCF0:USTF0",1769502847027,0.5,88350.0,88340.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502847821,0.5,88350.0,88337.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502848023,0.60871339,88350.0,88337.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502848528,0.10871339,88349.0,88333.0,0.21542037]
["bitfinex-derivatives","BTCF0:USTF0",1769502849327,0.12004439,88349.0,88333.0,0.21542037]
["bitfinex-derivatives","BTCF0:USTF0",1769502849830,0.10871339,88349.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502851033,0.10871339,88347.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502851331,0.38004439,88350.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502851532,0.011331,88348.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502851830,0.38004439,88350.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502852228,0.011331,88349.0,88334.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502852728,0.38004439,88350.0,88340.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502852927,0.24253574,88350.0,88340.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502853833,0.24253574,88350.0,88339.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502854224,0.00792281,88353.0,88340.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502855126,0.1166362,88353.0,88340.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502857434,0.12004439,88352.0,88340.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502860641,0.10871339,88352.0,88340.0,0.11342037]
["bitfinex-derivatives","BTCF0:USTF0",1769502863139,0.10888603,88344.0,88324.0,0.11220305]
["bitfinex-derivatives","BTCF0:USTF0",1769502863630,0.10888603,88342.0,88324.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1769502863830,0.12021903,88339.0,88320.0,0.27612722]
["bitfinex-derivatives","BTCF0:USTF0",1769502864135,0.10888603,88339.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502864338,0.11837665,88337.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502864641,0.11837665,88337.0,88320.0,0.26592417]
["bitfinex-derivatives","BTCF0:USTF0",1769502865442,0.11837665,88335.0,88320.0,0.26592417]
["bitfinex-derivatives","BTCF0:USTF0",1769502865743,0.12970965,88334.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502865944,0.11837665,88330.0,88317.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769502866143,0.11837665,88330.0,88315.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769502866144,0.11837665,88329.0,88315.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769502869450,0.11837665,88334.0,88319.0,0.16392417]
["bitfinex-derivatives","BTCF0:USTF0",1769502870450,0.11837665,88334.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502871043,0.102,88333.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502872145,0.11837665,88339.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502872350,0.62505665,88338.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502872547,0.73827295,88338.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502872948,0.62505665,88338.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502873352,0.1132131,88337.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502874155,0.011333,88336.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502874354,0.12970965,88336.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502874870,0.11321438,88335.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502880871,0.23159103,88335.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502884775,0.11321438,88335.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502887780,0.23159103,88335.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502891982,0.11837665,88334.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502893082,0.011333,88337.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502893388,0.11321566,88336.0,88320.0,0.11212248]
["bitfinex-derivatives","BTCF0:USTF0",1769502894584,0.11321566,88336.0,88322.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502894890,0.22037665,88338.0,88315.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1769502894891,0.08396725,88339.0,88324.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502896191,0.08396725,88339.0,88323.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769502896192,0.08396725,88339.0,88326.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502896588,0.08396725,88339.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502899894,0.011332,88347.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502900101,0.41004,88346.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502900298,0.11320797,88340.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502900495,0.41004,88346.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502900693,0.52073474,88346.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502900894,0.11320733,88345.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502901095,0.22390207,88345.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502901295,0.11069474,88344.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502901995,0.22389951,88343.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502902396,0.11069474,88343.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502902598,0.11320477,88342.0,88327.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502904693,0.11320477,88342.0,88328.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1769502904893,0.11069474,88343.0,88328.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1769502904894,0.41004,88346.0,88328.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1769502905098,0.52073474,88346.0,88328.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1769502906003,0.52073474,88346.0,88331.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502907098,0.52073474,88346.0,88333.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502907997,0.52073474,88346.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502908397,0.11069474,88346.0,88334.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769502908901,0.102,88347.0,88336.0,0.123499]
["bitfinex-derivatives","BTCF0:USTF0",1769502909310,0.0013,88348.0,88337.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502909694,0.0013,88348.0,88339.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502909894,0.00016786,88348.0,88339.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502910101,0.00589302,88353.0,88339.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502910305,0.00589302,88353.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502910306,0.00589302,88353.0,88341.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502912806,0.00589302,88353.0,88341.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1769502913509,0.00589302,88353.0,88341.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502914406,0.11069474,88364.0,88343.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502914803,0.11069474,88364.0,88345.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502915001,0.0013,88368.0,88349.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502915206,0.11199474,88368.0,88349.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502915405,0.22387644,88367.0,88349.0,0.08600307]
["bitfinex-derivatives","BTCF0:USTF0",1769502915606,0.11069474,88366.0,88349.0,0.08600307]
["bitfinex-derivatives","BTCF0:USTF0",1769502918093,0.012629,88368.0,88349.0,0.08600307]
["bitfinex-derivatives","BTCF0:USTF0",1769502918301,0.11199474,88368.0,88349.0,0.08600307]
["bitfinex-derivatives","BTCF0:USTF0",1769502919109,0.11199474,88368.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502920100,0.11199474,88368.0,88351.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769502920296,0.0013,88368.0,88351.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769502921206,0.39780274,88376.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502921598,0.11317402,88373.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502921805,0.39780274,88376.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502922305,0.11316825,88375.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502922506,0.011328,88372.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502922704,0.02615857,88374.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502923005,0.40913074,88376.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502923207,0.11885988,88372.0,88352.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769502924001,0.11885988,88372.0,88353.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769502924197,0.11885988,88372.0,88354.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502924396,0.02616118,88371.0,88354.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502924700,0.02616118,88371.0,88355.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769502924899,0.11885988,88372.0,88356.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502925103,0.02616064,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502925507,0.11885988,88372.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502925806,0.02615814,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502926208,0.11885988,88372.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502926410,0.02615814,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502926800,0.11885988,88372.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502927099,0.02615814,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502927501,0.11885988,88372.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502927706,0.02615814,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502928108,0.11885988,88372.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502928306,0.14578757,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502928509,0.11962943,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502928808,0.02615829,88370.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502929308,0.11962943,88371.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502929512,0.02615829,88370.0,88358.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502929701,0.14578772,88370.0,88353.0,0.12765842]
["bitfinex-derivatives","BTCF0:USTF0",1769502929902,0.11962943,88364.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769502930214,0.11962943,88359.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502934019,0.11962943,88359.0,88343.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502934903,0.102,88365.0,88343.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502935913,0.11962943,88364.0,88343.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502936421,0.11962943,88364.0,88348.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502937310,0.12092943,88368.0,88350.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502937511,0.11962943,88364.0,88346.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502937715,0.11962943,88364.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769502937916,0.11962943,88364.0,88348.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502940617,0.01263,88368.0,88348.0,0.12765842]
["bitfinex-derivatives","BTCF0:USTF0",1769502940820,0.13225943,88368.0,88348.0,0.12765842]
["bitfinex-derivatives","BTCF0:USTF0",1769502941118,0.11962943,88366.0,88348.0,0.12765842]
["bitfinex-derivatives","BTCF0:USTF0",1769502943618,0.13095943,88366.0,88348.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502944623,0.11962943,88366.0,88348.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502944811,0.11962943,88366.0,88350.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502947522,0.11962943,88366.0,88350.0,0.28009628]
["bitfinex-derivatives","BTCF0:USTF0",1769502947923,0.11962943,88366.0,88351.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502948428,0.11962943,88366.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769502948726,0.11962943,88366.0,88354.0,0.12765842]
["bitfinex-derivatives","BTCF0:USTF0",1769502949121,0.0013,88368.0,88356.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769502949326,0.12092943,88368.0,88356.0,0.17510086]
["bitfinex-derivatives","BTCF0:USTF0",1769502949530,0.11317338,88367.0,88356.0,0.17510086]
["bitfinex-derivatives","BTCF0:USTF0",1769502950128,0.11317338,88367.0,88357.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502950326,0.0013,88368.0,88359.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502952321,0.02616024,88369.0,88359.0,0.12765742]
["bitfinex-derivatives","BTCF0:USTF0",1769502952519,0.02616024,88369.0,88360.0,0.11632642]
["bitfinex-derivatives","BTCF0:USTF0",1769502954420,0.11886548,88368.0,88349.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502954626,0.11886548,88368.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502955334,0.01133,88366.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502955530,0.11886548,88365.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502957034,0.11886548,88365.0,88351.0,0.12560627]
["bitfinex-derivatives","BTCF0:USTF0",1769502963527,0.11886548,88369.0,88354.0,0.12560627]
["bitfinex-derivatives","BTCF0:USTF0",1769502963728,0.14502497,88369.0,88354.0,0.12560627]
["bitfinex-derivatives","BTCF0:USTF0",1769502963922,0.25820091,88369.0,88354.0,0.12560627]
["bitfinex-derivatives","BTCF0:USTF0",1769502964325,0.11886548,88368.0,88354.0,0.12560627]
["bitfinex-derivatives","BTCF0:USTF0",1769502965330,0.11886548,88368.0,88356.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502965524,0.11886548,88368.0,88356.0,0.12560527]
["bitfinex-derivatives","BTCF0:USTF0",1769502967039,0.10196,88372.0,88359.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502969937,0.10196,88372.0,88359.0,0.12560527]
["bitfinex-derivatives","BTCF0:USTF0",1769502970343,0.11886548,88375.0,88359.0,0.12560527]
["bitfinex-derivatives","BTCF0:USTF0",1769502970546,0.11886548,88375.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769502970840,0.11886548,88375.0,88361.0,0.12560527]
["bitfinex-derivatives","BTCF0:USTF0",1769502972444,0.11886548,88375.0,88361.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502974242,0.11886548,88369.0,88350.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502974446,0.11886548,88367.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502974948,0.11886548,88365.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502975348,0.11886548,88365.0,88351.0,0.21623427]
["bitfinex-derivatives","BTCF0:USTF0",1769502977848,0.11886548,88369.0,88352.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502982556,0.12508605,88368.0,88352.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502983057,0.11375605,88368.0,88352.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502987574,0.12508605,88368.0,88352.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502988068,0.11375605,88368.0,88352.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502988372,0.11651077,88366.0,88352.0,0.11427427]
["bitfinex-derivatives","BTCF0:USTF0",1769502988774,0.11651077,88351.0,88333.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769502988966,0.11651077,88349.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769502989469,0.11651077,88357.0,88340.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769502990373,0.11651077,88357.0,88340.0,0.12891006]
["bitfinex-derivatives","BTCF0:USTF0",1769502994879,0.11651077,88357.0,88339.0,0.26572986]
["bitfinex-derivatives","BTCF0:USTF0",1769502994880,0.11781077,88368.0,88351.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769502995081,0.0013,88368.0,88359.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769502996678,0.0013,88368.0,88353.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769502996873,0.11781077,88368.0,88353.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769502997672,0.11651077,88366.0,88353.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503000780,0.12784077,88365.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503000985,0.11651077,88365.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503001986,0.0013,88368.0,88353.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503005688,0.0013,88368.0,88355.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503008997,0.10196,88374.0,88357.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503009609,0.10196,88374.0,88359.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503012390,0.01133,88371.0,88359.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503013001,0.113289,88374.0,88359.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503016493,0.10196,88374.0,88359.0,0.11757706]
["bitfinex-derivatives","BTCF0:USTF0",1769503021306,0.10196,88374.0,88361.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503022508,0.011331,88361.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769503022696,0.11884856,88356.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769503023706,0.11884856,88356.0,88336.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503024002,0.11884856,88356.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503024304,0.11884856,88356.0,88339.0,0.21979988]
["bitfinex-derivatives","BTCF0:USTF0",1769503024805,0.11884856,88356.0,88340.0,0.12917288]
["bitfinex-derivatives","BTCF0:USTF0",1769503029205,0.08134856,88356.0,88340.0,0.12917288]
["bitfinex-derivatives","BTCF0:USTF0",1769503032120,0.08134856,88356.0,88340.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503032510,0.11884856,88353.0,88332.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503032719,0.11884856,88349.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503032914,0.10196,88363.0,88334.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503033110,0.11884856,88359.0,88338.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769503033507,0.11884856,88359.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503033820,0.11319772,88358.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503034114,0.11884856,88357.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503035115,0.11884856,88357.0,88341.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503035423,0.11884856,88357.0,88342.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503036222,0.11884856,88357.0,88342.0,0.12917288]
["bitfinex-derivatives","BTCF0:USTF0",1769503036719,0.22080856,88363.0,88346.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503036919,0.10196,88363.0,88346.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503037314,0.22080856,88363.0,88348.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503037621,0.11884856,88362.0,88348.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503038414,0.08234856,88362.0,88348.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503040524,0.10196,88363.0,88348.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503040926,0.22080856,88363.0,88348.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503041122,0.11884856,88362.0,88348.0,0.11783988]
["bitfinex-derivatives","BTCF0:USTF0",1769503042717,0.11884856,88362.0,88348.0,0.12917188]
["bitfinex-derivatives","BTCF0:USTF0",1769503045629,0.10196,88363.0,88350.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503046327,0.10196,88363.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503049637,0.21354799,88363.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503051232,0.21354799,88363.0,88350.0,0.08598228]
["bitfinex-derivatives","BTCF0:USTF0",1769503052532,0.21354799,88363.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503052934,0.11158799,88362.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503053124,0.11158799,88362.0,88348.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503053734,0.0013,88368.0,88357.0,0.12248128]
["bitfinex-derivatives","BTCF0:USTF0",1769503054128,0.0013,88368.0,88359.0,0.12248128]
["bitfinex-derivatives","BTCF0:USTF0",1769503054329,0.0013,88368.0,88359.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503054529,0.22475816,88367.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503054727,0.11158799,88366.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503054927,0.11158799,88358.0,88340.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503055931,0.11158799,88358.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503056337,0.11158799,88364.0,88341.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503056531,0.11158799,88364.0,88350.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503056724,0.11318683,88362.0,88350.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503056930,0.11158799,88361.0,88350.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503057132,0.11158799,88361.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503057632,0.10196,88365.0,88353.0,0.12248228]
["bitfinex-derivatives","BTCF0:USTF0",1769503059442,0.21354799,88365.0,88353.0,0.12248228]
["bitfinex-derivatives","BTCF0:USTF0",1769503060836,0.0013,88368.0,88355.0,0.12248228]
["bitfinex-derivatives","BTCF0:USTF0",1769503061138,0.11317466,88367.0,88357.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503062641,0.11317466,88367.0,88355.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503063038,0.11317466,88367.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503063039,0.11158799,88366.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503063236,0.11158799,88366.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503063835,0.11158799,88364.0,88352.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503064141,0.11158799,88364.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503066146,0.0013,88368.0,88352.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503066646,0.11288799,88368.0,88355.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503068044,0.11288799,88368.0,88352.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503070346,0.11288799,88368.0,88352.0,0.12248228]
["bitfinex-derivatives","BTCF0:USTF0",1769503071342,0.11288799,88368.0,88354.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769503073045,0.11288799,88368.0,88352.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503073645,0.10196,88373.0,88359.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503073646,0.11158799,88372.0,88359.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503074043,0.11039674,88371.0,88359.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1769503074348,0.11039674,88371.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503077050,0.11039674,88371.0,88358.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503078544,0.11039674,88371.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503079149,0.11039674,88371.0,88358.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503080050,0.11039674,88371.0,88358.0,0.17509639]
["bitfinex-derivatives","BTCF0:USTF0",1769503080948,0.11039674,88371.0,88358.0,0.28519844]
["bitfinex-derivatives","BTCF0:USTF0",1769503081951,0.11039674,88371.0,88360.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503082752,0.10196,88373.0,88363.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503083054,0.11316633,88372.0,88363.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503083455,0.22356307,88372.0,88363.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503084555,0.11039674,88371.0,88363.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503087170,0.11039674,88376.0,88363.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503088972,0.11039674,88376.0,88363.0,0.12143305]
["bitfinex-derivatives","BTCF0:USTF0",1769503089177,0.10196,88378.0,88366.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503089367,0.21235674,88378.0,88366.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503089573,0.22355795,88377.0,88366.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503090367,0.22355795,88377.0,88366.0,0.17509539]
["bitfinex-derivatives","BTCF0:USTF0",1769503090567,0.22355795,88377.0,88367.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503092172,0.22355795,88377.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769503093777,0.22355795,88377.0,88363.0,0.11010205]
["bitfinex-derivatives","BTCF0:USTF0",1769503093972,0.11039674,88376.0,88364.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769503094373,0.11039674,88376.0,88366.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769503098579,0.11039674,88376.0,88363.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769503100475,0.11039674,88376.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503100681,0.11039674,88376.0,88360.0,0.26572539]
["bitfinex-derivatives","BTCF0:USTF0",1769503103482,0.11540814,88366.0,88348.0,0.00113189]
["bitfinex-derivatives","BTCF0:USTF0",1769503104187,0.11324319,88359.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503104381,0.11324319,88359.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503104978,0.11324319,88359.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503105678,0.11324319,88359.0,88347.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503106886,0.11324319,88359.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769503110986,0.11324319,88359.0,88331.0,0.50097072]
["bitfinex-derivatives","BTCF0:USTF0",1769503110987,0.11324319,88352.0,88329.0,0.09053072]
["bitfinex-derivatives","BTCF0:USTF0",1769503111194,0.11324319,88339.0,88328.0,0.01246714]
["bitfinex-derivatives","BTCF0:USTF0",1769503111384,0.11324319,88339.0,88330.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769503111588,0.11324319,88339.0,88332.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769503112881,0.11324319,88339.0,88329.0,0.17510039]
["bitfinex-derivatives","BTCF0:USTF0",1769503116094,0.11324319,88339.0,88329.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503116796,0.34764,88352.0,88321.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503116797,0.11324319,88337.0,88321.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769503117392,0.11324319,88337.0,88321.0,0.113296]
["bitfinex-derivatives","BTCF0:USTF0",1769503118203,0.11324319,88337.0,88323.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769503118707,0.11324319,88337.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769503119691,0.11324319,88337.0,88327.0,0.16376539]
["bitfinex-derivatives","BTCF0:USTF0",1769503129710,0.11324319,88337.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769503136112,0.11324319,88337.0,88327.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769503138513,0.11324319,88337.0,88324.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769503139110,0.11648808,88333.0,88317.0,0.02616984]
["bitfinex-derivatives","BTCF0:USTF0",1769503139314,0.11648808,88324.0,88308.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1769503139513,0.11648808,88322.0,88305.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503139715,0.11648808,88321.0,88306.0,0.03409624]
["bitfinex-derivatives","BTCF0:USTF0",1769503140417,0.11648808,88321.0,88302.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503140716,0.11648808,88316.0,88295.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503140912,0.11648808,88311.0,88289.0,0.09053072]
["bitfinex-derivatives","BTCF0:USTF0",1769503141107,0.41088,88317.0,88285.0,0.09053072]
["bitfinex-derivatives","BTCF0:USTF0",1769503141108,0.02635981,88309.0,88285.0,0.09053072]
["bitfinex-derivatives","BTCF0:USTF0",1769503141313,0.02635981,88306.0,88286.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503141716,0.02635981,88306.0,88289.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503141912,0.02635981,88306.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503142118,0.102,88305.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503142712,0.102,88305.0,88297.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503143422,0.102,88307.0,88297.0,0.12291659]
["bitfinex-derivatives","BTCF0:USTF0",1769503144518,0.102,88307.0,88297.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503144716,0.0013,88308.0,88297.0,0.12186474]
["bitfinex-derivatives","BTCF0:USTF0",1769503147822,0.0013,88308.0,88297.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503150231,0.0013,88308.0,88299.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503150636,0.10204,88318.0,88304.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503151136,0.13748229,88318.0,88304.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503152225,0.03054032,88326.0,88306.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503152425,0.10204,88325.0,88308.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503152635,0.11323617,88323.0,88308.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503152835,0.03054032,88323.0,88308.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503153232,0.14377008,88323.0,88308.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503153430,0.03054032,88322.0,88308.0,0.11052574]
["bitfinex-derivatives","BTCF0:USTF0",1769503154034,0.03054032,88322.0,88300.0,0.11071937]
["bitfinex-derivatives","BTCF0:USTF0",1769503154233,0.02784186,88321.0,88297.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503154429,0.02784186,88319.0,88299.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503155030,0.02784186,88319.0,88299.0,0.12205837]
["bitfinex-derivatives","BTCF0:USTF0",1769503156235,0.02784186,88319.0,88301.0,0.12281589]
["bitfinex-derivatives","BTCF0:USTF0",1769503160641,0.011337,88317.0,88301.0,0.11147789]
["bitfinex-derivatives","BTCF0:USTF0",1769503160834,0.011338,88310.0,88289.0,0.11154366]
["bitfinex-derivatives","BTCF0:USTF0",1769503161032,0.025369,88309.0,88290.0,0.11154366]
["bitfinex-derivatives","BTCF0:USTF0",1769503163134,0.025369,88309.0,88290.0,0.12288366]
["bitfinex-derivatives","BTCF0:USTF0",1769503166135,0.025369,88309.0,88293.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503168242,0.025369,88309.0,88294.0,0.13112662]
["bitfinex-derivatives","BTCF0:USTF0",1769503169436,0.025369,88309.0,88294.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503173650,0.011338,88305.0,88294.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503173850,0.02043022,88304.0,88289.0,0.22182762]
["bitfinex-derivatives","BTCF0:USTF0",1769503174047,0.02043022,88304.0,88290.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503174444,0.02043022,88304.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503174850,0.02043022,88304.0,88289.0,0.22182762]
["bitfinex-derivatives","BTCF0:USTF0",1769503175049,0.02043022,88304.0,88290.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503175650,0.03163228,88303.0,88290.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503177951,0.02689003,88302.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503178648,0.02689003,88302.0,88289.0,0.22182762]
["bitfinex-derivatives","BTCF0:USTF0",1769503179044,0.02689003,88302.0,88289.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503180951,0.011339,88301.0,88289.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503181450,0.011339,88299.0,88289.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503182348,0.03822803,88302.0,88289.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503184151,0.10204,88303.0,88289.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503189155,0.011338,88302.0,88289.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503189555,0.10204,88303.0,88289.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503190443,0.10204,88303.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769503190444,0.0317372,88302.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769503190652,0.011339,88297.0,88283.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503194857,0.16407427,88293.0,88283.0,0.11978762]
["bitfinex-derivatives","BTCF0:USTF0",1769503195060,0.01134,88290.0,88279.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503195254,0.011341,88286.0,88274.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503195454,0.16407427,88284.0,88274.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503195650,0.04756022,88286.0,88274.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503196162,0.03621922,88286.0,88274.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503196347,0.01134,88289.0,88274.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503196348,9.832e-05,88285.0,88274.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503201969,9.832e-05,88285.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503201970,0.011341,88283.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503202160,0.1196254,88269.0,88246.0,0.09053072]
["bitfinex-derivatives","BTCF0:USTF0",1769503202364,9.832e-05,88285.0,88240.0,0.13593496]
["bitfinex-derivatives","BTCF0:USTF0",1769503202365,0.10215183,88268.0,88243.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503202565,0.10204,88267.0,88238.0,0.113387]
["bitfinex-derivatives","BTCF0:USTF0",1769503202869,0.16407427,88260.0,88242.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503203068,0.10204,88267.0,88240.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503203270,0.011343,88266.0,88240.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503203571,0.16407427,88260.0,88238.0,0.113387]
["bitfinex-derivatives","BTCF0:USTF0",1769503203869,0.16407427,88260.0,88239.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503204065,0.16407427,88260.0,88241.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503204368,0.10208,88260.0,88251.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503204561,0.10208,88263.0,88251.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503204962,0.11330738,88264.0,88251.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503205363,0.10208,88265.0,88251.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503205672,0.11330738,88264.0,88251.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503206573,0.10208,88265.0,88251.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503206775,0.00141183,88268.0,88251.0,0.1165988]
["bitfinex-derivatives","BTCF0:USTF0",1769503207077,0.11330481,88264.0,88240.0,0.05201907]
["bitfinex-derivatives","BTCF0:USTF0",1769503207270,0.10208,88267.0,88240.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503207573,0.11330481,88266.0,88240.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503208465,0.113422,88272.0,88250.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503209075,0.113422,88272.0,88251.0,0.03814121]
["bitfinex-derivatives","BTCF0:USTF0",1769503209472,0.113422,88272.0,88252.0,0.03814121]
["bitfinex-derivatives","BTCF0:USTF0",1769503210278,0.011343,88269.0,88252.0,0.03814121]
["bitfinex-derivatives","BTCF0:USTF0",1769503212083,0.06784267,88271.0,88252.0,0.03814121]
["bitfinex-derivatives","BTCF0:USTF0",1769503212293,0.16407427,88270.0,88252.0,0.03814121]
["bitfinex-derivatives","BTCF0:USTF0",1769503212494,0.011343,88269.0,88252.0,0.03814121]
["bitfinex-derivatives","BTCF0:USTF0",1769503212993,0.16407427,88270.0,88252.0,0.03814121]
["bitfinex-derivatives","BTCF0:USTF0",1769503214087,0.16407427,88270.0,88254.0,0.07047626]
["bitfinex-derivatives","BTCF0:USTF0",1769503214896,0.16407427,88270.0,88256.0,0.06135573]
["bitfinex-derivatives","BTCF0:USTF0",1769503215994,0.1196254,88269.0,88256.0,0.06135573]
["bitfinex-derivatives","BTCF0:USTF0",1769503216197,0.1196254,88269.0,88252.0,0.0594531]
["bitfinex-derivatives","BTCF0:USTF0",1769503217195,0.1196254,88269.0,88254.0,0.0594531]
["bitfinex-derivatives","BTCF0:USTF0",1769503220202,0.1196254,88269.0,88255.0,0.0691502]
["bitfinex-derivatives","BTCF0:USTF0",1769503220697,0.1196254,88269.0,88257.0,0.0691502]
["bitfinex-derivatives","BTCF0:USTF0",1769503222198,0.1196254,88269.0,88257.0,0.0578062]
["bitfinex-derivatives","BTCF0:USTF0",1769503227296,0.16407427,88270.0,88257.0,0.0578062]
["bitfinex-derivatives","BTCF0:USTF0",1769503227503,0.34136259,88278.0,88259.0,0.05636227]
["bitfinex-derivatives","BTCF0:USTF0",1769503227698,0.11525358,88282.0,88267.0,0.05636227]
["bitfinex-derivatives","BTCF0:USTF0",1769503227902,0.11525358,88282.0,88269.0,0.05626323]
["bitfinex-derivatives","BTCF0:USTF0",1769503228090,0.11329711,88285.0,88270.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503228294,0.12129999,88288.0,88270.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503228496,0.12129999,88288.0,88262.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503228695,0.11329711,88287.0,88270.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503229004,0.12129999,88288.0,88270.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503229206,0.11328235,88287.0,88260.0,0.26615427]
["bitfinex-derivatives","BTCF0:USTF0",1769503229407,0.11328235,88287.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503229704,0.0013,88288.0,88272.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503231713,0.01134,88287.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503232499,0.0013,88288.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503232808,0.0013,88288.0,88272.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503234006,0.0013,88288.0,88274.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503234404,0.0013,88288.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503234405,0.0013,88288.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503235205,0.0013,88288.0,88278.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503235611,0.0013,88288.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503237399,0.0013,88288.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503237806,0.0013,88288.0,88278.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503238006,1e-06,88288.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503240009,1e-06,88288.0,88278.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503240214,0.12,88309.0,88278.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503240512,0.17541227,88310.0,88278.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503240513,0.11327658,88307.0,88278.0,0.16407427]
["bitfinex-derivatives","BTCF0:USTF0",1769503241116,0.16407427,88300.0,88291.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503241305,0.11327658,88307.0,88291.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503241505,0.1213,88308.0,88291.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503241910,0.1132599,88307.0,88291.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503243210,0.2332599,88307.0,88291.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503243607,0.2332599,88307.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503243999,0.12,88307.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503244206,0.12,88303.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503244412,0.012638,88308.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503244413,0.12,88297.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503244605,0.28407427,88290.0,88277.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503247116,0.28407427,88290.0,88279.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503248117,0.12,88289.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503248415,0.12,88289.0,88272.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1769503248717,0.12,88289.0,88268.0,0.10321291]
["bitfinex-derivatives","BTCF0:USTF0",1769503248718,0.12,88281.0,88268.0,0.10321291]
["bitfinex-derivatives","BTCF0:USTF0",1769503249523,0.12,88281.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503251112,0.28407427,88281.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503251313,2.7e-07,88281.0,88268.0,0.21247644]
["bitfinex-derivatives","BTCF0:USTF0",1769503251515,2.7e-07,88281.0,88269.0,0.10926353]
["bitfinex-derivatives","BTCF0:USTF0",1769503251714,0.10208,88290.0,88269.0,0.10926353]
["bitfinex-derivatives","BTCF0:USTF0",1769503252020,0.11328235,88289.0,88269.0,0.10926353]
["bitfinex-derivatives","BTCF0:USTF0",1769503252422,0.11328235,88289.0,88272.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503253324,0.11525358,88288.0,88272.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503253629,0.11525358,88288.0,88269.0,0.10926353]
["bitfinex-derivatives","BTCF0:USTF0",1769503253922,0.11525358,88288.0,88268.0,0.11455591]
["bitfinex-derivatives","BTCF0:USTF0",1769503255529,0.11525358,88288.0,88272.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503258934,0.11525358,88288.0,88274.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503260139,0.11525358,88288.0,88273.0,0.11024565]
["bitfinex-derivatives","BTCF0:USTF0",1769503260338,0.11525358,88288.0,88275.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503260840,0.10970662,88296.0,88281.0,0.11085244]
["bitfinex-derivatives","BTCF0:USTF0",1769503261141,0.32506063,88296.0,88283.0,0.11085244]
["bitfinex-derivatives","BTCF0:USTF0",1769503261436,0.10970662,88295.0,88283.0,0.11085244]
["bitfinex-derivatives","BTCF0:USTF0",1769503261924,0.10970662,88295.0,88284.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503262235,0.10970662,88295.0,88284.0,0.12224111]
["bitfinex-derivatives","BTCF0:USTF0",1769503262444,0.011334,88336.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503262445,0.21178662,88300.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503262738,0.10970662,88299.0,88288.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503262930,0.10970662,88299.0,88288.0,0.11090011]
["bitfinex-derivatives","BTCF0:USTF0",1769503263330,0.10970662,88299.0,88288.0,0.12224011]
["bitfinex-derivatives","BTCF0:USTF0",1769503265737,0.10970662,88299.0,88283.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503265929,0.10970662,88299.0,88280.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503266440,0.10970662,88295.0,88275.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503266631,0.10970662,88295.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503267733,0.11999999,88289.0,88260.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769503267937,0.11999999,88289.0,88265.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503268449,0.11871645,88287.0,88265.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503269030,0.11871645,88287.0,88261.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769503269833,0.11871645,88285.0,88263.0,0.01519363]
["bitfinex-derivatives","BTCF0:USTF0",1769503271840,0.11871645,88285.0,88264.0,0.00232317]
["bitfinex-derivatives","BTCF0:USTF0",1769503272033,0.11871645,88285.0,88265.0,0.01346959]
["bitfinex-derivatives","BTCF0:USTF0",1769503272938,0.10208,88290.0,88265.0,0.01346959]
["bitfinex-derivatives","BTCF0:USTF0",1769503272939,0.00553645,88290.0,88265.0,0.01346959]
["bitfinex-derivatives","BTCF0:USTF0",1769503273337,0.01134,88287.0,88265.0,0.00212659]
["bitfinex-derivatives","BTCF0:USTF0",1769503273938,0.011341,88284.0,88265.0,0.00212659]
["bitfinex-derivatives","BTCF0:USTF0",1769503274738,0.011341,88284.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769503275038,0.10970662,88283.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769503276339,0.00553645,88290.0,88261.0,0.22766596]
["bitfinex-derivatives","BTCF0:USTF0",1769503276340,0.10970662,88281.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503277444,0.10970662,88279.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503278643,0.10970662,88279.0,88261.0,0.21632196]
["bitfinex-derivatives","BTCF0:USTF0",1769503280045,0.10970662,88279.0,88262.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503280247,0.10970662,88279.0,88265.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503280948,0.10970662,88287.0,88264.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1769503281146,0.10208,88286.0,88264.0,0.11424196]
["bitfinex-derivatives","BTCF0:USTF0",1769503281446,0.10970662,88285.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503282547,0.10970662,88285.0,88271.0,0.12999588]
["bitfinex-derivatives","BTCF0:USTF0",1769503282940,0.10970662,88285.0,88271.0,0.11865388]
["bitfinex-derivatives","BTCF0:USTF0",1769503283141,0.10970662,88285.0,88272.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503284039,0.10970662,88285.0,88271.0,0.11865388]
["bitfinex-derivatives","BTCF0:USTF0",1769503284945,0.10970662,88285.0,88267.0,0.1233481]
["bitfinex-derivatives","BTCF0:USTF0",1769503285245,0.10970662,88285.0,88269.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503285652,0.10970662,88285.0,88269.0,0.1233481]
["bitfinex-derivatives","BTCF0:USTF0",1769503285847,0.10970662,88285.0,88271.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503286748,0.10970662,88285.0,88274.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503288556,0.10970662,88285.0,88271.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503288557,0.10970662,88285.0,88271.0,0.1233471]
["bitfinex-derivatives","BTCF0:USTF0",1769503289652,0.10970662,88285.0,88262.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503290153,0.10970662,88285.0,88268.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503290647,0.10970662,88285.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503290854,0.10970662,88285.0,88278.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503291648,6.2e-07,88285.0,88273.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503291954,0.0013,88288.0,88275.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503292349,1e-06,88288.0,88279.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503292550,0.10208,88305.0,88288.0,0.1233451]
["bitfinex-derivatives","BTCF0:USTF0",1769503292951,0.10208,88305.0,88290.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503293351,0.10208,88305.0,88290.0,0.1233451]
["bitfinex-derivatives","BTCF0:USTF0",1769503293648,0.11325477,88304.0,88290.0,0.1233451]
["bitfinex-derivatives","BTCF0:USTF0",1769503293852,0.10888466,88303.0,88290.0,0.1233451]
["bitfinex-derivatives","BTCF0:USTF0",1769503294249,0.23403541,88313.0,88290.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503294448,0.0079264,88313.0,88304.0,0.1233431]
["bitfinex-derivatives","BTCF0:USTF0",1769503294652,0.0079264,88313.0,88308.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503294653,4e-07,88313.0,88308.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503294855,4e-07,88313.0,88309.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503295359,0.10888606,88322.0,88302.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503295661,0.0013,88328.0,88302.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503295860,0.10888606,88327.0,88302.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503296662,0.12456604,88326.0,88303.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503296860,0.12456604,88326.0,88304.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503297362,0.10888466,88325.0,88304.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503297756,0.10888466,88325.0,88301.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503298059,0.10888466,88323.0,88301.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503298469,0.10888466,88323.0,88301.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769503298956,0.011335,88326.0,88301.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769503298957,0.10888466,88321.0,88301.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769503299152,0.10888466,88321.0,88301.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503299458,0.10888466,88321.0,88302.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503299858,0.10888466,88321.0,88305.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503300050,0.10888466,88319.0,88305.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503300248,0.10888466,88319.0,88302.0,0.1120051]
["bitfinex-derivatives","BTCF0:USTF0",1769503300449,0.10888466,88323.0,88313.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769503300858,0.21222466,88328.0,88313.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1769503302358,0.10888466,88327.0,88313.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1769503303857,0.10888466,88327.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503304156,0.10888466,88327.0,88306.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503305951,0.011335,88326.0,88306.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503306157,0.10888466,88325.0,88306.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503306664,0.10888466,88318.0,88301.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503307861,0.10888466,88315.0,88296.0,0.4038041]
["bitfinex-derivatives","BTCF0:USTF0",1769503308261,0.10888466,88315.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503308454,0.10888466,88311.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503309156,0.10204,88313.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503310264,0.011337,88312.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503310470,0.011337,88312.0,88288.0,0.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1769503310666,0.011337,88312.0,88308.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769503310871,0.011337,88312.0,88288.0,0.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1769503311169,0.011337,88312.0,88291.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503311371,0.10888466,88309.0,88288.0,0.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1769503311959,0.10888466,88307.0,88288.0,0.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1769503312164,0.10888466,88305.0,88288.0,0.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1769503313473,0.10888466,88303.0,88288.0,0.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1769503313671,0.10888466,88299.0,88288.0,0.10317266]
["bitfinex-derivatives","BTCF0:USTF0",1769503315874,6.6e-07,88299.0,88293.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503316478,0.16405175,88310.0,88290.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503316783,0.11325862,88309.0,88290.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503317980,0.05150273,88308.0,88290.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503318176,0.11325862,88309.0,88292.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503318382,0.10204,88311.0,88292.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503318883,0.15173751,88311.0,88292.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503319084,0.15173751,88311.0,88296.0,0.12803811]
["bitfinex-derivatives","BTCF0:USTF0",1769503319485,0.11324835,88310.0,88296.0,0.12803811]
["bitfinex-derivatives","BTCF0:USTF0",1769503319785,0.11324835,88310.0,88298.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769503320781,0.15173751,88311.0,88296.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503320993,0.15173751,88311.0,88296.0,0.12803811]
["bitfinex-derivatives","BTCF0:USTF0",1769503321489,0.011337,88314.0,88296.0,0.12803811]
["bitfinex-derivatives","BTCF0:USTF0",1769503321490,0.04932929,88310.0,88296.0,0.12803811]
["bitfinex-derivatives","BTCF0:USTF0",1769503321783,0.23744401,88330.0,88301.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503321784,0.04932929,88325.0,88301.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503321986,0.10204,88325.0,88306.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503322282,0.14766121,88325.0,88308.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503322682,0.04562121,88324.0,88308.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503322884,0.15886764,88324.0,88308.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503323078,0.05695721,88323.0,88308.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503323286,0.05695721,88323.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503323287,0.04562121,88319.0,88303.0,0.12803711]
["bitfinex-derivatives","BTCF0:USTF0",1769503324984,0.04562121,88319.0,88306.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503326087,0.04562121,88319.0,88308.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503326989,0.04562121,88319.0,88305.0,0.12803711]
["bitfinex-derivatives","BTCF0:USTF0",1769503328384,0.04562121,88319.0,88305.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503331591,0.04562121,88319.0,88305.0,0.12803711]
["bitfinex-derivatives","BTCF0:USTF0",1769503333779,0.04562121,88319.0,88308.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503334693,0.04562121,88319.0,88310.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769503335090,0.03967577,88324.0,88310.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769503335291,0.03967577,88324.0,88310.0,0.12803611]
["bitfinex-derivatives","BTCF0:USTF0",1769503335491,0.03967577,88324.0,88313.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769503336296,0.10204,88325.0,88313.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503340199,0.13824736,88325.0,88313.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503341494,0.14958336,88325.0,88313.0,0.11669911]
["bitfinex-derivatives","BTCF0:USTF0",1769503341698,0.11738034,88322.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503341890,0.11738034,88322.0,88306.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769503342090,0.11738034,88322.0,88308.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769503343698,0.10204,88325.0,88314.0,0.11798008]
["bitfinex-derivatives","BTCF0:USTF0",1769503348006,0.01624199,88328.0,88314.0,0.11798008]
["bitfinex-derivatives","BTCF0:USTF0",1769503350310,0.01624199,88328.0,88315.0,0.12972497]
["bitfinex-derivatives","BTCF0:USTF0",1769503350511,0.0013,88328.0,88315.0,0.12972497]
["bitfinex-derivatives","BTCF0:USTF0",1769503350911,0.0013,88328.0,88315.0,0.11838797]
["bitfinex-derivatives","BTCF0:USTF0",1769503351113,0.01320765,88328.0,88315.0,0.11838797]
["bitfinex-derivatives","BTCF0:USTF0",1769503351313,0.01320765,88328.0,88311.0,0.12972497]
["bitfinex-derivatives","BTCF0:USTF0",1769503351914,0.01320765,88328.0,88314.0,0.11838797]
["bitfinex-derivatives","BTCF0:USTF0",1769503352814,0.23897227,88328.0,88314.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1769503354724,0.11195239,88327.0,88314.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1769503362018,0.11195239,88327.0,88310.0,0.11838797]
["bitfinex-derivatives","BTCF0:USTF0",1769503362824,0.12328739,88326.0,88310.0,0.11838797]
["bitfinex-derivatives","BTCF0:USTF0",1769503364015,0.11195239,88326.0,88310.0,0.11838797]
["bitfinex-derivatives","BTCF0:USTF0",1769503374023,0.11195239,88323.0,88304.0,0.11838797]
["bitfinex-derivatives","BTCF0:USTF0",1769503374218,0.11195239,88323.0,88305.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769503375129,0.11195239,88323.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503379229,0.11603177,88320.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503380524,0.12736777,88319.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503381025,0.12736877,88312.0,88294.0,0.09071085]
["bitfinex-derivatives","BTCF0:USTF0",1769503381231,0.11603177,88309.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503381826,0.11603177,88309.0,88295.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769503382526,0.11603177,88309.0,88295.0,0.22434462]
["bitfinex-derivatives","BTCF0:USTF0",1769503383728,0.11603177,88309.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503388541,0.11603177,88309.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503389445,0.11603177,88309.0,88295.0,0.21300562]
["bitfinex-derivatives","BTCF0:USTF0",1769503394455,0.11603177,88305.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503395158,0.11603177,88316.0,88295.0,0.21300562]
["bitfinex-derivatives","BTCF0:USTF0",1769503395355,0.11603177,88316.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503396054,0.11325028,88315.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503396357,0.11603177,88314.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503397057,0.11324194,88313.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503397260,0.11603177,88312.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503397652,0.11603177,88312.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769503402362,0.11100417,88306.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503404357,0.05077336,88304.0,88288.0,0.40029266]
["bitfinex-derivatives","BTCF0:USTF0",1769503404571,0.05077336,88304.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503405458,0.05077336,88304.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503405659,0.05077336,88304.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769503405958,0.05077336,88304.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503406161,0.05077336,88304.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769503408171,0.05077336,88304.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503408471,0.05077336,88304.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769503409468,0.05077336,88304.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503409668,0.05077336,88304.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769503410369,0.05077336,88304.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503410668,0.05077336,88304.0,88295.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503414070,0.05077336,88304.0,88288.0,0.11580903]
["bitfinex-derivatives","BTCF0:USTF0",1769503417068,0.05077336,88304.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503417973,0.05077336,88304.0,88288.0,0.11580903]
["bitfinex-derivatives","BTCF0:USTF0",1769503418174,0.05077336,88304.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503419473,0.05077336,88304.0,88295.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503419669,3.6e-07,88304.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503420485,0.22576462,88321.0,88302.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503420486,0.10204,88310.0,88302.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503420685,0.10204,88310.0,88298.0,0.11871286]
["bitfinex-derivatives","BTCF0:USTF0",1769503421573,0.11324515,88309.0,88298.0,0.11871286]
["bitfinex-derivatives","BTCF0:USTF0",1769503422377,0.11324515,88309.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503422585,0.21528515,88309.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503423385,0.11324515,88309.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503423577,0.21528515,88309.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503425381,0.21918997,88309.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503425582,0.11714997,88309.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503425781,0.21918997,88309.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503429590,0.00481112,88308.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503433890,0.00481112,88308.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503434392,0.00481112,88308.0,88290.0,0.11842041]
["bitfinex-derivatives","BTCF0:USTF0",1769503434594,0.00481112,88308.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503435389,0.00481112,88308.0,88288.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1769503435595,0.00481112,88308.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503436793,0.00490954,88306.0,88288.0,0.01247466]
["bitfinex-derivatives","BTCF0:USTF0",1769503436991,0.00490954,88306.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503437393,0.00490954,88306.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503437899,0.011341,88301.0,88287.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769503438095,0.011341,88301.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503438396,0.011341,88298.0,88279.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503438693,0.10204,88297.0,88279.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503439093,0.00216626,88296.0,88279.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503440098,0.00216626,88296.0,88276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503441406,0.00216626,88296.0,88281.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503441907,0.00415228,88295.0,88280.0,0.16403867]
["bitfinex-derivatives","BTCF0:USTF0",1769503442204,0.00415228,88295.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503442405,0.00415228,88295.0,88281.0,0.1299579]
["bitfinex-derivatives","BTCF0:USTF0",1769503443494,0.00415228,88295.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503443705,0.10204,88294.0,88283.0,0.13013178]
["bitfinex-derivatives","BTCF0:USTF0",1769503444206,0.00363064,88293.0,88280.0,0.11878978]
["bitfinex-derivatives","BTCF0:USTF0",1769503444406,0.00363064,88293.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503444608,0.00363064,88293.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503448310,0.00363064,88293.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503449609,0.00363064,88293.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503450113,6.4e-07,88293.0,88282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503450507,0.53364,88294.0,88282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503450709,0.53364,88294.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503450905,0.4328,88295.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503451101,0.4328,88295.0,88286.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503451614,0.4328,88295.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503451807,0.4328,88295.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503453013,0.4328,88295.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503453209,0.4328,88295.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503458815,0.11264023,88294.0,88274.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1769503459518,0.11264023,88294.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503460617,0.11264023,88294.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503461415,0.11264023,88289.0,88275.0,0.1157652]
["bitfinex-derivatives","BTCF0:USTF0",1769503463123,0.11264023,88289.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503465033,0.11264023,88289.0,88273.0,0.12135299]
["bitfinex-derivatives","BTCF0:USTF0",1769503466523,0.11634227,88287.0,88273.0,0.11000999]
["bitfinex-derivatives","BTCF0:USTF0",1769503470135,0.11634227,88287.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503471130,0.11634227,88287.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503471328,0.11634227,88287.0,88273.0,0.12003797]
["bitfinex-derivatives","BTCF0:USTF0",1769503471528,0.4378,88294.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769503471833,0.53988,88294.0,88284.0,0.11881343]
["bitfinex-derivatives","BTCF0:USTF0",1769503472024,0.53996,88297.0,88284.0,0.11881343]
["bitfinex-derivatives","BTCF0:USTF0",1769503472424,0.11327401,88296.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503472729,0.11327401,88296.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503473536,0.00098541,88295.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503476442,0.00098541,88295.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503476644,0.00098541,88295.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503476830,0.00098541,88295.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503481439,0.00098541,88295.0,88281.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1769503483944,0.00098541,88295.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503493352,0.22576462,88291.0,88281.0,0.01280125]
["bitfinex-derivatives","BTCF0:USTF0",1769503494050,0.22576462,88292.0,88281.0,0.01280125]
["bitfinex-derivatives","BTCF0:USTF0",1769503497753,0.22576462,88292.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503498150,0.22576462,88292.0,88281.0,0.01280125]
["bitfinex-derivatives","BTCF0:USTF0",1769503498348,0.22576462,88292.0,88282.0,0.11797658]
["bitfinex-derivatives","BTCF0:USTF0",1769503500657,0.22576462,88292.0,88282.0,0.12931858]
["bitfinex-derivatives","BTCF0:USTF0",1769503500952,0.22576462,88292.0,88284.0,0.12931858]
["bitfinex-derivatives","BTCF0:USTF0",1769503503360,0.44892,88294.0,88284.0,0.026561]
["bitfinex-derivatives","BTCF0:USTF0",1769503503956,0.44892,88294.0,88284.0,0.037903]
["bitfinex-derivatives","BTCF0:USTF0",1769503504777,0.44892,88294.0,88284.0,0.026561]
["bitfinex-derivatives","BTCF0:USTF0",1769503507580,0.44892,88294.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503508478,0.44892,88294.0,88284.0,0.026561]
["bitfinex-derivatives","BTCF0:USTF0",1769503510180,0.44892,88294.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503510382,0.5667703,88294.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503511281,0.5667703,88294.0,88280.0,0.11797658]
["bitfinex-derivatives","BTCF0:USTF0",1769503511579,0.1178503,88293.0,88280.0,0.11797658]
["bitfinex-derivatives","BTCF0:USTF0",1769503512168,0.1178503,88292.0,88280.0,0.11797658]
["bitfinex-derivatives","BTCF0:USTF0",1769503515481,0.1178503,88292.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503518482,0.1178503,88292.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503521181,0.1291913,88292.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503523787,0.1178503,88292.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503524387,0.11996439,88290.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503525287,0.11996439,88290.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769503525486,0.11996439,88287.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503526594,0.45396,88293.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769503526595,0.11996439,88285.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769503533495,0.11996439,88285.0,88268.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1769503533888,0.11996439,88285.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503534385,0.11996439,88281.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503534588,0.11996439,88281.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503534992,0.11996439,88281.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503535388,0.011342,88284.0,88248.0,0.00113317]
["bitfinex-derivatives","BTCF0:USTF0",1769503535389,0.11996439,88275.0,88248.0,0.00113317]
["bitfinex-derivatives","BTCF0:USTF0",1769503535698,0.73528835,88280.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503535699,0.11996439,88271.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503536198,0.11996439,88271.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503536694,0.11996439,88269.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503537485,0.11996439,88267.0,88249.0,0.11177125]
["bitfinex-derivatives","BTCF0:USTF0",1769503538299,0.11996439,88265.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503539599,0.11996439,88265.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503539897,0.11996439,88265.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503540101,0.11996439,88265.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503546000,0.11996439,88265.0,88250.0,0.12311725]
["bitfinex-derivatives","BTCF0:USTF0",1769503547896,0.11996439,88265.0,88251.0,0.11177125]
["bitfinex-derivatives","BTCF0:USTF0",1769503548403,0.11996439,88265.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503549004,0.11996439,88265.0,88251.0,0.11177125]
["bitfinex-derivatives","BTCF0:USTF0",1769503550702,0.11996439,88265.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503551403,0.11996439,88263.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503552106,0.11996439,88263.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503555908,0.11951079,88259.0,88241.0,0.12827335]
["bitfinex-derivatives","BTCF0:USTF0",1769503556210,0.11951079,88255.0,88241.0,0.12827335]
["bitfinex-derivatives","BTCF0:USTF0",1769503556605,0.13085679,88255.0,88241.0,0.02619335]
["bitfinex-derivatives","BTCF0:USTF0",1769503556813,0.10208,88268.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503556814,0.01398151,88252.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503557007,0.01398151,88252.0,88239.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1769503557704,0.16424415,88250.0,88239.0,0.08809849]
["bitfinex-derivatives","BTCF0:USTF0",1769503559710,0.16424415,88250.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503559909,0.16424415,88250.0,88231.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1769503560105,0.011347,88248.0,88231.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769503560614,0.16424415,88243.0,88231.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769503561017,0.011347,88248.0,88231.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769503561411,0.11332664,88247.0,88231.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769503561715,0.16424415,88250.0,88233.0,0.01928159]
["bitfinex-derivatives","BTCF0:USTF0",1769503562017,0.11332728,88249.0,88233.0,0.01928159]
["bitfinex-derivatives","BTCF0:USTF0",1769503562205,0.16424415,88243.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503562412,0.16424415,88223.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503562607,0.16424415,88221.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503562909,0.16424415,88230.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503563114,7.97e-05,88229.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503563412,0.32816,88241.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503563413,0.16424415,88240.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769503563717,0.11335683,88237.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503564214,0.10212,88239.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503564215,0.10212,88239.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503564403,8.504e-05,88238.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503564604,0.1134226,88238.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503567818,0.1134226,88238.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503568013,8.504e-05,88238.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503568318,0.0013,88248.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503568514,0.0013,88248.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503568709,0.1133382,88247.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503569614,0.1133382,88247.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503572320,0.1133382,88247.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503573625,0.1133382,88247.0,88232.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769503574030,0.1133382,88247.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503574624,2e-07,88248.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503574825,0.16424415,88260.0,88241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503575131,0.113326,88259.0,88241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503576322,0.113326,88259.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503576929,0.113326,88259.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503578623,0.113326,88259.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503579728,0.10212,88261.0,88246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503579924,0.0013,88268.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503580326,0.11331187,88267.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503581028,0.11331187,88267.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503581634,1e-06,88268.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503581823,0.16424415,88280.0,88260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503582028,0.16424415,88280.0,88264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503582427,9.9e-07,88273.0,88264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503582630,0.16424415,88280.0,88264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503583133,0.11329069,88279.0,88264.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1769503583332,0.22576462,88272.0,88264.0,0.03877486]
["bitfinex-derivatives","BTCF0:USTF0",1769503583728,0.22576462,88274.0,88264.0,0.03877486]
["bitfinex-derivatives","BTCF0:USTF0",1769503583931,0.22576462,88274.0,88264.0,0.05011886]
["bitfinex-derivatives","BTCF0:USTF0",1769503584630,0.31737833,88274.0,88264.0,0.03877486]
["bitfinex-derivatives","BTCF0:USTF0",1769503584931,0.09161371,88273.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503585234,0.09500436,88271.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503591732,0.09500436,88271.0,88262.0,0.02004094]
["bitfinex-derivatives","BTCF0:USTF0",1769503593036,0.09500436,88271.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503594838,0.09500436,88269.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503595527,0.09511302,88267.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503595733,0.09511302,88267.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503596241,0.09511302,88267.0,88254.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1769503597837,0.09291668,88263.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503598142,0.011345,88263.0,88242.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769503598344,0.16424415,88260.0,88242.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769503598641,0.011345,88259.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503599147,0.00321268,88258.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503600038,0.00321268,88258.0,88242.0,0.2210091]
["bitfinex-derivatives","BTCF0:USTF0",1769503600242,0.16424415,88260.0,88245.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1769503600438,0.00321268,88262.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503600838,0.11331444,88261.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503601042,0.11331444,88261.0,88248.0,0.1302751]
["bitfinex-derivatives","BTCF0:USTF0",1769503601244,0.16424415,88260.0,88248.0,0.1302751]
["bitfinex-derivatives","BTCF0:USTF0",1769503601446,0.16424415,88260.0,88248.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1769503602339,0.00735389,88259.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503602541,0.00735389,88259.0,88245.0,0.1288957]
["bitfinex-derivatives","BTCF0:USTF0",1769503603245,0.00735389,88259.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503603443,0.00735389,88259.0,88246.0,0.12940571]
["bitfinex-derivatives","BTCF0:USTF0",1769503605546,0.00735389,88259.0,88246.0,0.11805871]
["bitfinex-derivatives","BTCF0:USTF0",1769503607246,0.16424415,88260.0,88250.0,0.11669435]
["bitfinex-derivatives","BTCF0:USTF0",1769503607438,0.00996097,88264.0,88250.0,0.11669435]
["bitfinex-derivatives","BTCF0:USTF0",1769503607745,0.11331123,88263.0,88250.0,0.11669435]
["bitfinex-derivatives","BTCF0:USTF0",1769503609446,0.010975,88268.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503609948,0.1229811,88267.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503610142,0.009675,88267.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503610342,0.1133016,88266.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503611648,0.12661275,88266.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503611849,0.011344,88264.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503612551,0.11330289,88263.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503613147,0.01331115,88265.0,88252.0,0.11677499]
["bitfinex-derivatives","BTCF0:USTF0",1769503613347,0.11330481,88264.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503613746,0.01331115,88265.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503614052,0.11330481,88264.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503614755,0.16424415,88262.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503615144,0.01331115,88265.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503615340,0.11330417,88261.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503615644,0.01331115,88265.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503615849,0.011344,88264.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503616148,0.2158522,88264.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503616452,0.2045082,88264.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503618250,0.16424415,88262.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503618948,0.11330417,88261.0,88252.0,0.03398204]
["bitfinex-derivatives","BTCF0:USTF0",1769503619853,0.11330417,88261.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503620048,0.11330417,88261.0,88248.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503621149,0.09263852,88258.0,88244.0,0.21639567]
["bitfinex-derivatives","BTCF0:USTF0",1769503621355,0.09263852,88258.0,88245.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503622050,0.22576462,88266.0,88247.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503622244,0.011344,88265.0,88250.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503622453,0.12465652,88265.0,88250.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503624458,0.11331252,88265.0,88252.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503624758,0.0013,88268.0,88252.0,0.03691626]
["bitfinex-derivatives","BTCF0:USTF0",1769503624959,0.11557051,88268.0,88252.0,0.03691626]
["bitfinex-derivatives","BTCF0:USTF0",1769503625160,0.11427051,88265.0,88252.0,0.03691626]
["bitfinex-derivatives","BTCF0:USTF0",1769503625755,0.11330353,88264.0,88252.0,0.03691626]
["bitfinex-derivatives","BTCF0:USTF0",1769503626255,0.11427051,88263.0,88252.0,0.03691626]
["bitfinex-derivatives","BTCF0:USTF0",1769503626559,0.11427051,88258.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503627854,0.11427051,88258.0,88242.0,0.12562267]
["bitfinex-derivatives","BTCF0:USTF0",1769503628061,0.11427051,88258.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503628655,0.11427051,88258.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503628862,0.11427051,88258.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503633267,0.11427051,88258.0,88243.0,0.12562267]
["bitfinex-derivatives","BTCF0:USTF0",1769503634170,0.11427051,88258.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503634668,0.11427051,88258.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503634669,0.11427051,88250.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503635069,0.11427051,88246.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503635269,0.11427051,88242.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769503635470,0.11427051,88238.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503635668,0.11427051,88238.0,88220.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1769503637659,0.11427051,88238.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769503637966,0.11427051,88238.0,88223.0,0.12562567]
["bitfinex-derivatives","BTCF0:USTF0",1769503638268,0.11427051,88238.0,88223.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503638472,0.12561851,88238.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503639071,0.12561851,88238.0,88220.0,0.21639567]
["bitfinex-derivatives","BTCF0:USTF0",1769503639671,0.11427051,88238.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769503639973,0.11427051,88238.0,88221.0,0.12562567]
["bitfinex-derivatives","BTCF0:USTF0",1769503641977,0.12561851,88238.0,88221.0,0.11427567]
["bitfinex-derivatives","BTCF0:USTF0",1769503642370,0.11427051,88238.0,88221.0,0.12562567]
["bitfinex-derivatives","BTCF0:USTF0",1769503642772,0.11427051,88238.0,88225.0,0.11550715]
["bitfinex-derivatives","BTCF0:USTF0",1769503646279,0.11178035,88229.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503646677,0.11178035,88227.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503647175,0.11178035,88227.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503647570,0.11178035,88227.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503648786,0.11178035,88227.0,88215.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503650679,0.11178035,88227.0,88215.0,0.12988456]
["bitfinex-derivatives","BTCF0:USTF0",1769503654985,0.11178035,88227.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503655284,0.11178035,88233.0,88219.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503655985,0.12312935,88233.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503656174,0.12312935,88233.0,88215.0,0.12988456]
["bitfinex-derivatives","BTCF0:USTF0",1769503658888,0.11178035,88233.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769503659089,0.22576462,88245.0,88227.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503659276,0.11178035,88243.0,88229.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503659470,0.11178035,88242.0,88229.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503659984,0.11178035,88240.0,88229.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503660187,0.11178035,88240.0,88225.0,0.12988256]
["bitfinex-derivatives","BTCF0:USTF0",1769503660384,0.11178035,88240.0,88225.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503660683,0.11178035,88238.0,88225.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503663986,0.10212,88244.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503663987,0.11178035,88233.0,88215.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503664187,0.11178035,88230.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503665691,0.11178035,88228.0,88208.0,0.00113368]
["bitfinex-derivatives","BTCF0:USTF0",1769503665992,0.11178035,88228.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503666597,0.11178035,88224.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503666793,0.11178035,88222.0,88208.0,0.00113368]
["bitfinex-derivatives","BTCF0:USTF0",1769503667682,0.11178035,88220.0,88208.0,0.00113368]
["bitfinex-derivatives","BTCF0:USTF0",1769503671699,0.11178035,88218.0,88198.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503671893,0.11178035,88218.0,88202.0,0.12988556]
["bitfinex-derivatives","BTCF0:USTF0",1769503673299,0.11178035,88218.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769503674397,0.11178035,88218.0,88202.0,0.11853356]
["bitfinex-derivatives","BTCF0:USTF0",1769503675408,0.11178035,88218.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769503675908,0.28127412,88230.0,88220.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503676102,0.11272833,88238.0,88220.0,0.02893553]
["bitfinex-derivatives","BTCF0:USTF0",1769503676603,0.11272833,88236.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769503677205,0.11272833,88227.0,88208.0,0.01248568]
["bitfinex-derivatives","BTCF0:USTF0",1769503677509,0.11272833,88227.0,88208.0,0.11464568]
["bitfinex-derivatives","BTCF0:USTF0",1769503678212,0.11272833,88225.0,88208.0,0.11464568]
["bitfinex-derivatives","BTCF0:USTF0",1769503680312,0.11272833,88225.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503680510,0.11272833,88225.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503682315,0.11272833,88225.0,88211.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503682615,0.11272833,88232.0,88211.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503683005,0.11272833,88228.0,88211.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503683205,0.11272833,88228.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503683813,0.11272833,88228.0,88211.0,0.12321699]
["bitfinex-derivatives","BTCF0:USTF0",1769503688316,0.11272833,88228.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769503688317,0.11272833,88217.0,88184.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503688526,0.11272833,88200.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503688713,0.11272833,88196.0,88177.0,0.12322199]
["bitfinex-derivatives","BTCF0:USTF0",1769503689016,0.16433907,88190.0,88177.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503689212,0.11272833,88192.0,88177.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503689414,0.16433907,88190.0,88177.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503689616,0.16433907,88190.0,88177.0,0.11181599]
["bitfinex-derivatives","BTCF0:USTF0",1769503690213,0.16433907,88190.0,88160.0,0.16433907]
["bitfinex-derivatives","BTCF0:USTF0",1769503690214,0.11272833,88186.0,88159.0,0.09053035]
["bitfinex-derivatives","BTCF0:USTF0",1769503690421,0.16433907,88179.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769503690615,0.11272833,88184.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769503690816,0.11272833,88184.0,88160.0,0.16433907]
["bitfinex-derivatives","BTCF0:USTF0",1769503690817,0.11272833,88184.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503691010,0.10216,88185.0,88177.0,0.12322199]
["bitfinex-derivatives","BTCF0:USTF0",1769503691215,0.10216,88187.0,88177.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503691417,0.011352,88204.0,88183.0,0.12322099]
["bitfinex-derivatives","BTCF0:USTF0",1769503691719,0.0013,88188.0,88183.0,0.12322099]
["bitfinex-derivatives","BTCF0:USTF0",1769503691915,0.16433907,88200.0,88183.0,0.12322099]
["bitfinex-derivatives","BTCF0:USTF0",1769503692813,0.011353,88199.0,88183.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503693018,0.16433907,88193.0,88183.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503693221,0.16433907,88193.0,88175.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769503693222,0.11272833,88192.0,88175.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769503693418,0.11272833,88184.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503693622,0.2770674,88190.0,88171.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503694225,0.11272833,88189.0,88171.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503694525,0.11272833,88189.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503695127,0.11272833,88189.0,88175.0,0.12322199]
["bitfinex-derivatives","BTCF0:USTF0",1769503695324,0.16433907,88190.0,88178.0,0.12322199]
["bitfinex-derivatives","BTCF0:USTF0",1769503699727,0.16433907,88190.0,88178.0,0.11186599]
["bitfinex-derivatives","BTCF0:USTF0",1769503700231,0.10216,88196.0,88182.0,0.11386683]
["bitfinex-derivatives","BTCF0:USTF0",1769503700824,0.11045532,88199.0,88184.0,0.11386683]
["bitfinex-derivatives","BTCF0:USTF0",1769503701138,0.10216,88204.0,88186.0,0.11386683]
["bitfinex-derivatives","BTCF0:USTF0",1769503701936,0.21261532,88204.0,88186.0,0.11386683]
["bitfinex-derivatives","BTCF0:USTF0",1769503702432,0.21261532,88204.0,88188.0,0.12522083]
["bitfinex-derivatives","BTCF0:USTF0",1769503702634,0.11045532,88203.0,88188.0,0.11386683]
["bitfinex-derivatives","BTCF0:USTF0",1769503703232,0.16433907,88200.0,88188.0,0.11386683]
["bitfinex-derivatives","BTCF0:USTF0",1769503703932,0.16433907,88200.0,88189.0,0.12522083]
["bitfinex-derivatives","BTCF0:USTF0",1769503704233,0.10216,88206.0,88176.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1769503704234,0.12603926,88207.0,88193.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503704434,0.11468726,88207.0,88189.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503704633,0.11468726,88206.0,88189.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503705034,0.11468726,88206.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769503706531,0.11468726,88206.0,88191.0,0.12200395]
["bitfinex-derivatives","BTCF0:USTF0",1769503710031,0.00125,88208.0,88194.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503710335,0.22580396,88216.0,88197.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503710336,0.11468726,88216.0,88197.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503710630,0.11338061,88215.0,88197.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503711030,0.11338061,88215.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769503711239,0.11338061,88215.0,88201.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503712539,0.11338061,88215.0,88203.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503712733,0.11468726,88225.0,88209.0,0.12200095]
["bitfinex-derivatives","BTCF0:USTF0",1769503713639,0.11468726,88225.0,88209.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503714037,0.16433907,88220.0,88209.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503715033,0.27902633,88220.0,88206.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503715334,0.27902633,88220.0,88206.0,0.21280995]
["bitfinex-derivatives","BTCF0:USTF0",1769503716031,0.27902633,88220.0,88206.0,0.22416195]
["bitfinex-derivatives","BTCF0:USTF0",1769503716232,0.27902633,88220.0,88207.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503717329,0.27902633,88220.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769503717531,0.11468726,88224.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503717740,0.11468726,88224.0,88211.0,0.12200095]
["bitfinex-derivatives","BTCF0:USTF0",1769503718040,0.11468726,88224.0,88211.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503721936,0.11468726,88224.0,88211.0,0.12200095]
["bitfinex-derivatives","BTCF0:USTF0",1769503723448,0.22580396,88221.0,88206.0,0.05716434]
["bitfinex-derivatives","BTCF0:USTF0",1769503724044,0.22580396,88222.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503724243,0.22580396,88221.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503724446,0.34049122,88222.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769503724944,0.34049122,88222.0,88206.0,0.05716434]
["bitfinex-derivatives","BTCF0:USTF0",1769503724945,0.16433907,88220.0,88206.0,0.05716434]
["bitfinex-derivatives","BTCF0:USTF0",1769503725338,0.27902633,88220.0,88206.0,0.16781429]
["bitfinex-derivatives","BTCF0:USTF0",1769503726646,0.27902633,88220.0,88207.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503727342,0.12603726,88219.0,88207.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503727539,0.11468726,88219.0,88206.0,0.05716434]
["bitfinex-derivatives","BTCF0:USTF0",1769503727740,0.11468726,88219.0,88206.0,0.16781429]
["bitfinex-derivatives","BTCF0:USTF0",1769503728839,0.11468726,88219.0,88207.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503729543,0.11468726,88219.0,88206.0,0.05716434]
["bitfinex-derivatives","BTCF0:USTF0",1769503730444,0.11468726,88219.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769503730650,0.11468726,88219.0,88206.0,0.05716434]
["bitfinex-derivatives","BTCF0:USTF0",1769503731946,0.11468726,88216.0,88200.0,0.12200295]
["bitfinex-derivatives","BTCF0:USTF0",1769503732147,0.11468726,88209.0,88196.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503732350,0.011349,88227.0,88187.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503732351,0.11468726,88205.0,88187.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503732546,0.11468726,88199.0,88188.0,0.10329394]
["bitfinex-derivatives","BTCF0:USTF0",1769503732938,0.11468726,88199.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769503733144,0.11468726,88199.0,88186.0,0.21280995]
["bitfinex-derivatives","BTCF0:USTF0",1769503733446,0.11468726,88209.0,88194.0,0.12200295]
["bitfinex-derivatives","BTCF0:USTF0",1769503734142,0.11518501,88208.0,88194.0,0.12200295]
["bitfinex-derivatives","BTCF0:USTF0",1769503736547,0.11518501,88208.0,88194.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769503738155,0.11518501,88208.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769503740853,0.0013,88208.0,88200.0,0.11574212]
["bitfinex-derivatives","BTCF0:USTF0",1769503744454,0.12523501,88218.0,88202.0,0.11574212]
["bitfinex-derivatives","BTCF0:USTF0",1769503745258,0.11388501,88218.0,88202.0,0.11574212]
["bitfinex-derivatives","BTCF0:USTF0",1769503748254,0.11388501,88216.0,88202.0,0.11574212]
["bitfinex-derivatives","BTCF0:USTF0",1769503749259,0.11388501,88214.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769503749449,0.11388501,88214.0,88198.0,0.12709512]
["bitfinex-derivatives","BTCF0:USTF0",1769503757876,0.11388501,88212.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503758078,0.11388501,88205.0,88189.0,0.12709612]
["bitfinex-derivatives","BTCF0:USTF0",1769503758278,0.11388501,88205.0,88190.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503758673,0.11388501,88203.0,88190.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503758869,0.11388501,88201.0,88188.0,0.00113394]
["bitfinex-derivatives","BTCF0:USTF0",1769503759074,0.11388501,88199.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503760276,0.11388501,88197.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503761384,0.11388501,88197.0,88183.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1769503762587,0.11388501,88197.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769503763287,0.11286837,88195.0,88177.0,0.11782918]
["bitfinex-derivatives","BTCF0:USTF0",1769503763487,0.11286837,88195.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503763690,0.11286837,88195.0,88178.0,0.12918418]
["bitfinex-derivatives","BTCF0:USTF0",1769503763882,0.11286837,88195.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503764083,0.11286837,88195.0,88182.0,0.12819694]
["bitfinex-derivatives","BTCF0:USTF0",1769503767274,0.11286837,88195.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503767476,0.11446737,88199.0,88187.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503767986,0.11446737,88199.0,88184.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503772493,0.12582037,88198.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503773889,0.10216,88201.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503773890,0.11446737,88195.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503774391,0.11446737,88195.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503774584,0.11446737,88195.0,88182.0,0.12819694]
["bitfinex-derivatives","BTCF0:USTF0",1769503775493,0.11446737,88195.0,88185.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769503775996,0.11446737,88195.0,88182.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503777596,0.11446737,88195.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503779996,0.11446737,88195.0,88182.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503780699,0.10216,88202.0,88182.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503780700,0.11446737,88201.0,88182.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503781493,0.11446737,88199.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503782900,0.11446737,88197.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503783098,0.11446737,88197.0,88182.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503783298,0.11446737,88197.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503783491,0.11446737,88197.0,88182.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503784094,0.11446737,88197.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503784289,0.11446737,88195.0,88180.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503785502,0.11446737,88195.0,88181.0,0.12819694]
["bitfinex-derivatives","BTCF0:USTF0",1769503786193,0.11446737,88195.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503786395,0.11446737,88195.0,88181.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503788297,0.11446737,88195.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503790705,0.11446737,88195.0,88181.0,0.11684194]
["bitfinex-derivatives","BTCF0:USTF0",1769503792404,0.11446737,88195.0,88181.0,0.12819694]
["bitfinex-derivatives","BTCF0:USTF0",1769503792597,0.11446737,88195.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769503792805,0.10216,88202.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769503792806,0.11446737,88191.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769503793099,0.11446737,88189.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503793494,0.11446737,88187.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769503794002,0.11446737,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503794804,0.11446737,88187.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503797500,0.12582137,88187.0,88168.0,0.0011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503797698,0.1127889,88185.0,88168.0,0.0011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503797898,0.011355,88183.0,88168.0,0.0011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503798098,0.1127889,88182.0,88168.0,0.0011342]
["bitfinex-derivatives","BTCF0:USTF0",1769503799893,0.1127889,88182.0,88168.0,0.0124912]
["bitfinex-derivatives","BTCF0:USTF0",1769503801608,0.1127889,88179.0,88168.0,0.0124912]
["bitfinex-derivatives","BTCF0:USTF0",1769503802294,0.1127889,88179.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769503803314,0.1127889,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503804704,0.1127889,88187.0,88168.0,0.11369778]
["bitfinex-derivatives","BTCF0:USTF0",1769503805310,0.1127889,88187.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503805512,0.1127889,88187.0,88168.0,0.11369778]
["bitfinex-derivatives","BTCF0:USTF0",1769503806001,0.1127889,88187.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769503806508,0.1127889,88192.0,88178.0,0.12391858]
["bitfinex-derivatives","BTCF0:USTF0",1769503806907,0.1127889,88198.0,88178.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503807108,0.1022,88199.0,88183.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503807508,0.2149889,88199.0,88183.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503807701,0.1127889,88198.0,88183.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503808503,0.1127889,88198.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769503809211,0.1127889,88198.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503809418,0.1127889,88198.0,88182.0,0.12391858]
["bitfinex-derivatives","BTCF0:USTF0",1769503809610,0.1241419,88198.0,88182.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503809807,0.1241419,88198.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769503810112,0.1241419,88198.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503810312,0.1127889,88198.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503810707,0.1127889,88198.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503811116,0.1127889,88198.0,88180.0,0.16449804]
["bitfinex-derivatives","BTCF0:USTF0",1769503811414,0.1127889,88198.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503811910,0.1127889,88206.0,88189.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503812404,0.1127889,88206.0,88190.0,0.16449804]
["bitfinex-derivatives","BTCF0:USTF0",1769503812605,0.1127889,88206.0,88189.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503813401,0.1127889,88203.0,88189.0,0.0396231]
["bitfinex-derivatives","BTCF0:USTF0",1769503816012,0.1127889,88203.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503816207,0.1127889,88199.0,88184.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503816817,0.1127889,88199.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503817817,0.1127889,88199.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769503818617,0.1127889,88199.0,88182.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503819414,0.1127889,88199.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769503820509,0.79492396,88207.0,88188.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503820510,0.1127889,88206.0,88188.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1769503820907,0.1127889,88206.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769503821105,0.1127889,88206.0,88193.0,0.12391758]
["bitfinex-derivatives","BTCF0:USTF0",1769503821518,0.0013,88208.0,88196.0,0.13126106]
["bitfinex-derivatives","BTCF0:USTF0",1769503821916,0.11958512,88208.0,88196.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1769503822517,0.11958512,88208.0,88192.0,0.11990806]
["bitfinex-derivatives","BTCF0:USTF0",1769503823204,0.11958512,88208.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769503823409,0.11958512,88208.0,88195.0,0.13126106]
["bitfinex-derivatives","BTCF0:USTF0",1769503824919,0.0013,88208.0,88198.0,0.12013541]
["bitfinex-derivatives","BTCF0:USTF0",1769503825116,0.13111092,88215.0,88198.0,0.12013541]
["bitfinex-derivatives","BTCF0:USTF0",1769503826819,0.11975992,88215.0,88204.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503827324,0.11975992,88215.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769503827711,0.11975992,88223.0,88203.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503827916,0.11975992,88223.0,88211.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503828821,0.11975992,88223.0,88204.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503829022,0.11975992,88223.0,88212.0,0.12013341]
["bitfinex-derivatives","BTCF0:USTF0",1769503829722,0.10216,88226.0,88212.0,0.22229341]
["bitfinex-derivatives","BTCF0:USTF0",1769503829919,0.10216,88226.0,88213.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503830519,0.0013,88228.0,88213.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503830718,0.00793359,88233.0,88222.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503830923,0.11975992,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503831131,0.28425796,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503831319,0.11975992,88239.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503831622,0.11975992,88239.0,88225.0,0.12013141]
["bitfinex-derivatives","BTCF0:USTF0",1769503832229,0.11975992,88245.0,88225.0,0.12013141]
["bitfinex-derivatives","BTCF0:USTF0",1769503832422,0.11975992,88245.0,88230.0,0.12013141]
["bitfinex-derivatives","BTCF0:USTF0",1769503832624,0.11975992,88245.0,88231.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503833114,0.11975992,88245.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769503833312,0.11975992,88245.0,88231.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503835322,0.11975992,88245.0,88231.0,0.12013141]
["bitfinex-derivatives","BTCF0:USTF0",1769503838824,0.11975992,88245.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503840026,0.11975992,88245.0,88231.0,0.10878241]
["bitfinex-derivatives","BTCF0:USTF0",1769503840728,0.0013,88248.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503841027,0.0013,88248.0,88236.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503843033,0.0013,88248.0,88236.0,0.12415347]
["bitfinex-derivatives","BTCF0:USTF0",1769503844528,0.0013,88248.0,88236.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503848835,0.0013,88248.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503849037,0.11320481,88256.0,88239.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503849542,0.11332472,88255.0,88239.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503849834,0.11332472,88255.0,88242.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503850740,0.011345,88259.0,88244.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503851134,0.11331637,88259.0,88244.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503851335,0.12466137,88259.0,88244.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503851730,0.23786618,88259.0,88244.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503852840,0.22652118,88259.0,88244.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503853139,0.011345,88258.0,88244.0,0.11280547]
["bitfinex-derivatives","BTCF0:USTF0",1769503853529,0.011345,88258.0,88244.0,0.02317067]
["bitfinex-derivatives","BTCF0:USTF0",1769503853530,0.35035377,88258.0,88244.0,0.02317067]
["bitfinex-derivatives","BTCF0:USTF0",1769503853729,0.12454981,88258.0,88244.0,0.02317067]
["bitfinex-derivatives","BTCF0:USTF0",1769503854125,0.011345,88258.0,88244.0,0.02317067]
["bitfinex-derivatives","BTCF0:USTF0",1769503854334,0.12890019,88258.0,88244.0,0.02317067]
["bitfinex-derivatives","BTCF0:USTF0",1769503856542,0.011346,88256.0,88244.0,0.02317067]
["bitfinex-derivatives","BTCF0:USTF0",1769503857544,0.34335915,88260.0,88246.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503857733,0.34335915,88260.0,88240.0,0.16449804]
["bitfinex-derivatives","BTCF0:USTF0",1769503857734,0.22580396,88261.0,88250.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503858042,0.22580396,88263.0,88250.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503858446,0.22580396,88263.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503858740,0.34335915,88265.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503859236,0.22580396,88265.0,88255.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503859448,0.10580396,88264.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503859735,0.38339412,88272.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503859736,0.10212,88272.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503859941,0.10212,88272.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503860246,0.10212,88272.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503860635,0.16449804,88270.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503860835,0.16449804,88270.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503861335,0.16449804,88270.0,88255.0,0.22167203]
["bitfinex-derivatives","BTCF0:USTF0",1769503861943,0.13019919,88268.0,88255.0,0.22167203]
["bitfinex-derivatives","BTCF0:USTF0",1769503862241,0.11885519,88268.0,88255.0,0.22167203]
["bitfinex-derivatives","BTCF0:USTF0",1769503863342,0.11885519,88268.0,88240.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503863343,0.11755519,88259.0,88240.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503863643,0.11755519,88259.0,88231.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769503863644,0.11755519,88252.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503863934,0.11755519,88259.0,88244.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503864341,0.11755519,88259.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503864542,0.11755519,88257.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503865843,0.11755519,88257.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503866442,0.11755519,88257.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503866945,0.11755519,88257.0,88241.0,0.22167203]
["bitfinex-derivatives","BTCF0:USTF0",1769503867935,0.11755519,88257.0,88242.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503868140,0.21967519,88262.0,88242.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503868446,0.11755519,88261.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503869037,0.10212,88262.0,88254.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503872050,0.0013,88268.0,88254.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503872442,0.11885519,88268.0,88254.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503874242,0.11885519,88268.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503876155,0.11885519,88268.0,88254.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503876449,0.11885519,88268.0,88254.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1769503876952,0.11885519,88268.0,88254.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503877250,0.0013,88268.0,88254.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1769503878047,0.0013,88268.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503878452,0.0013,88268.0,88254.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503878645,0.11885519,88268.0,88254.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503879455,0.11885519,88268.0,88254.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1769503880949,0.11885519,88268.0,88249.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1769503880950,0.12889919,88267.0,88249.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1769503881153,0.12889919,88267.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503881754,0.11306061,88262.0,88245.0,0.11955203]
["bitfinex-derivatives","BTCF0:USTF0",1769503881952,0.11306061,88260.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503883846,0.11306061,88260.0,88245.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769503884252,0.11306061,88260.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503889463,0.11306061,88260.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503890353,0.11982121,88258.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503891363,0.11982121,88256.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503891753,0.11982121,88256.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503894865,0.11982121,88256.0,88240.0,0.12287793]
["bitfinex-derivatives","BTCF0:USTF0",1769503895663,0.011346,88255.0,88240.0,0.11153093]
["bitfinex-derivatives","BTCF0:USTF0",1769503895970,0.11982121,88254.0,88240.0,0.11153093]
["bitfinex-derivatives","BTCF0:USTF0",1769503899272,0.11982121,88252.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503902859,0.11982121,88252.0,88238.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1769503903169,0.11982121,88252.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503904561,0.11982121,88252.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503904876,0.11982121,88252.0,88240.0,0.11153093]
["bitfinex-derivatives","BTCF0:USTF0",1769503905080,0.11982121,88252.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503909171,0.11982121,88252.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503909881,0.11982121,88252.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769503914188,0.11982121,88252.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503914576,0.11982121,88252.0,88242.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1769503919886,0.11982121,88252.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503921986,2.1e-07,88252.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503922287,0.10212,88257.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503924089,0.11533468,88256.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503926895,0.11533468,88256.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503935697,0.11533468,88256.0,88240.0,0.16420302]
["bitfinex-derivatives","BTCF0:USTF0",1769503937398,0.11533468,88256.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503941796,0.11533468,88256.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503942199,0.11533468,88256.0,88240.0,0.27473032]
["bitfinex-derivatives","BTCF0:USTF0",1769503943403,0.11533468,88256.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503943606,0.11533468,88256.0,88240.0,0.27473032]
["bitfinex-derivatives","BTCF0:USTF0",1769503944696,0.11533468,88256.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769503944903,0.11533468,88256.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503946900,0.22564084,88264.0,88249.0,0.11760045]
["bitfinex-derivatives","BTCF0:USTF0",1769503947208,0.22564084,88266.0,88253.0,0.11760045]
["bitfinex-derivatives","BTCF0:USTF0",1769503947396,0.22564084,88267.0,88253.0,0.11760045]
["bitfinex-derivatives","BTCF0:USTF0",1769503947595,0.22694084,88268.0,88250.0,0.16420302]
["bitfinex-derivatives","BTCF0:USTF0",1769503947901,0.22694084,88268.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503948095,0.0013,88268.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503948297,0.0013,88268.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503948497,0.10212,88270.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503948890,0.21164992,88270.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503949797,0.10952992,88270.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503951508,0.00792999,88273.0,88260.0,0.28180347]
["bitfinex-derivatives","BTCF0:USTF0",1769503952404,0.00792999,88273.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503953204,9.9e-07,88273.0,88265.0,0.11760045]
["bitfinex-derivatives","BTCF0:USTF0",1769503953403,0.16420302,88280.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503953607,0.10952992,88279.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503954403,0.10952992,88279.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503955911,0.12087292,88279.0,88262.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769503956100,0.12087292,88279.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503958515,0.10952992,88279.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503959016,0.12087292,88279.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503961307,0.10952992,88276.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503961614,0.10952992,88274.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769503962114,0.12087292,88273.0,88264.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1769503963108,0.011344,88270.0,88264.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1769503963416,0.10952992,88267.0,88260.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1769503964914,0.10952992,88262.0,88258.0,0.29373611]
["bitfinex-derivatives","BTCF0:USTF0",1769503965102,0.10952992,88262.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503965504,0.10952992,88262.0,88253.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769503966813,0.00312704,88269.0,88253.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769503967321,0.00312704,88269.0,88253.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1769503967613,0.00312704,88269.0,88253.0,0.53398365]
["bitfinex-derivatives","BTCF0:USTF0",1769503967820,0.00312704,88269.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503968117,0.10208,88275.0,88260.0,0.13030265]
["bitfinex-derivatives","BTCF0:USTF0",1769503968419,0.011343,88278.0,88265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503970313,0.00273693,88277.0,88265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503970915,0.011343,88276.0,88265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769503971111,0.00273693,88275.0,88260.0,0.11908768]
["bitfinex-derivatives","BTCF0:USTF0",1769503971311,0.00273693,88273.0,88255.0,0.13043368]
["bitfinex-derivatives","BTCF0:USTF0",1769503973818,0.01407993,88273.0,88255.0,0.13043368]
["bitfinex-derivatives","BTCF0:USTF0",1769503974119,0.00027007,88272.0,88255.0,0.13043368]
["bitfinex-derivatives","BTCF0:USTF0",1769503974418,0.00027007,88272.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503974623,0.011344,88271.0,88257.0,0.11990997]
["bitfinex-derivatives","BTCF0:USTF0",1769503975714,0.00027007,88270.0,88257.0,0.11990997]
["bitfinex-derivatives","BTCF0:USTF0",1769503977722,0.011343,88274.0,88261.0,0.11867374]
["bitfinex-derivatives","BTCF0:USTF0",1769503979822,0.011343,88277.0,88261.0,0.11867374]
["bitfinex-derivatives","BTCF0:USTF0",1769503980128,0.01984492,88277.0,88261.0,0.11867374]
["bitfinex-derivatives","BTCF0:USTF0",1769503981521,0.01223215,88276.0,88261.0,0.11867374]
["bitfinex-derivatives","BTCF0:USTF0",1769503981723,0.01223215,88268.0,88245.0,0.02017893]
["bitfinex-derivatives","BTCF0:USTF0",1769503981923,0.12789856,88262.0,88245.0,0.42165893]
["bitfinex-derivatives","BTCF0:USTF0",1769503982331,0.12789856,88262.0,88245.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1769503982539,0.011344,88266.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503982724,0.11655356,88266.0,88250.0,0.16420302]
["bitfinex-derivatives","BTCF0:USTF0",1769503983523,0.11655356,88266.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503983824,0.11655356,88266.0,88249.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503985433,0.11655356,88266.0,88252.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503985625,0.11655356,88266.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769503986126,0.11655356,88266.0,88253.0,0.12420257]
["bitfinex-derivatives","BTCF0:USTF0",1769503986528,0.011343,88277.0,88258.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503986728,0.011343,88275.0,88260.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503987126,0.12789656,88275.0,88260.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503987328,0.011344,88272.0,88260.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503987833,0.11655356,88275.0,88260.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503988333,0.12789656,88274.0,88260.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503989237,0.11655356,88274.0,88260.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503991732,0.22564084,88286.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503991733,0.11655356,88278.0,88262.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503991939,0.011343,88273.0,88262.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503993132,0.12789656,88276.0,88262.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503993532,0.22564084,88274.0,88262.0,0.03124826]
["bitfinex-derivatives","BTCF0:USTF0",1769503993733,0.22564084,88274.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769503993932,0.22564084,88274.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503994329,0.22564084,88275.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503995333,0.22564084,88275.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503995530,0.22564084,88275.0,88263.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503996737,0.12789656,88274.0,88263.0,0.11285657]
["bitfinex-derivatives","BTCF0:USTF0",1769503997039,0.12789656,88274.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503997040,0.11655356,88273.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503998339,0.12789756,88270.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503998540,0.11655356,88270.0,88256.0,0.21493657]
["bitfinex-derivatives","BTCF0:USTF0",1769503999138,0.11655356,88270.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769503999440,0.11655356,88270.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769503999840,0.12789756,88267.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504000038,0.11655356,88267.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504001646,0.11022134,88265.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504001846,0.11022134,88265.0,88249.0,0.323026]
["bitfinex-derivatives","BTCF0:USTF0",1769504002242,0.11022134,88265.0,88249.0,0.1293839]
["bitfinex-derivatives","BTCF0:USTF0",1769504002843,0.12156534,88264.0,88249.0,0.1180379]
["bitfinex-derivatives","BTCF0:USTF0",1769504003640,0.011345,88262.0,88249.0,0.1180379]
["bitfinex-derivatives","BTCF0:USTF0",1769504004242,0.11022134,88264.0,88249.0,0.1180379]
["bitfinex-derivatives","BTCF0:USTF0",1769504004848,0.11611228,88262.0,88248.0,0.00113317]
["bitfinex-derivatives","BTCF0:USTF0",1769504005150,0.11611228,88262.0,88249.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504010357,0.11611228,88262.0,88249.0,0.11990872]
["bitfinex-derivatives","BTCF0:USTF0",1769504012652,0.011344,88266.0,88250.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504012954,0.12745628,88266.0,88250.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504017359,0.11611228,88266.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504019559,0.11611228,88266.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504019758,0.11611228,88270.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504019958,0.11611228,88274.0,88259.0,0.11990872]
["bitfinex-derivatives","BTCF0:USTF0",1769504020164,0.10208,88274.0,88259.0,0.11990872]
["bitfinex-derivatives","BTCF0:USTF0",1769504020757,0.21819228,88274.0,88259.0,0.11990872]
["bitfinex-derivatives","BTCF0:USTF0",1769504021554,0.10208,88274.0,88261.0,0.11990872]
["bitfinex-derivatives","BTCF0:USTF0",1769504021865,0.12745528,88273.0,88257.0,0.11990872]
["bitfinex-derivatives","BTCF0:USTF0",1769504022157,0.11611228,88269.0,88252.0,0.11990872]
["bitfinex-derivatives","BTCF0:USTF0",1769504022360,0.11611228,88267.0,88248.0,0.13238789]
["bitfinex-derivatives","BTCF0:USTF0",1769504022654,0.10208,88274.0,88248.0,0.13238789]
["bitfinex-derivatives","BTCF0:USTF0",1769504022655,0.11611228,88265.0,88248.0,0.13238789]
["bitfinex-derivatives","BTCF0:USTF0",1769504022960,0.11611228,88263.0,88248.0,0.10321317]
["bitfinex-derivatives","BTCF0:USTF0",1769504025457,0.11611228,88263.0,88249.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504028460,0.011344,88269.0,88251.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504028659,0.11611228,88268.0,88251.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504028963,0.11611228,88266.0,88251.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504032262,0.11611228,88266.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504033957,0.11611228,88266.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504035367,0.11611228,88266.0,88251.0,0.13125472]
["bitfinex-derivatives","BTCF0:USTF0",1769504035858,0.10208,88269.0,88255.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504036563,0.21493013,88269.0,88255.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504037561,0.11285013,88268.0,88255.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504039765,0.11285013,88268.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504041966,0.11285013,88268.0,88255.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504042372,0.11285013,88268.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504042569,0.21493013,88272.0,88258.0,0.12650606]
["bitfinex-derivatives","BTCF0:USTF0",1769504043470,0.21493013,88272.0,88258.0,0.03233977]
["bitfinex-derivatives","BTCF0:USTF0",1769504044367,0.11285013,88271.0,88258.0,0.04368477]
["bitfinex-derivatives","BTCF0:USTF0",1769504052276,0.22564084,88270.0,88258.0,0.04368477]
["bitfinex-derivatives","BTCF0:USTF0",1769504052670,0.33849097,88270.0,88258.0,0.04368477]
["bitfinex-derivatives","BTCF0:USTF0",1769504053473,0.11285013,88270.0,88258.0,0.04368477]
["bitfinex-derivatives","BTCF0:USTF0",1769504056778,0.11285013,88270.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504056974,0.11285013,88276.0,88261.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504057183,0.22564084,88279.0,88266.0,0.12650506]
["bitfinex-derivatives","BTCF0:USTF0",1769504057370,0.11285013,88280.0,88266.0,0.12650506]
["bitfinex-derivatives","BTCF0:USTF0",1769504057773,0.12419313,88279.0,88266.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504058474,0.11285013,88279.0,88266.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504059273,0.11285013,88279.0,88266.0,0.12650506]
["bitfinex-derivatives","BTCF0:USTF0",1769504060276,0.12419313,88278.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504060480,0.12419313,88278.0,88254.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504060977,0.11285013,88278.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769504066378,0.11285013,88278.0,88261.0,0.11516106]
["bitfinex-derivatives","BTCF0:USTF0",1769504066683,0.11706564,88276.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504071176,0.11706564,88276.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769504073386,0.11706564,88276.0,88259.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1769504074581,0.11706564,88276.0,88260.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1769504074787,0.11706564,88276.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769504076890,0.11706564,88276.0,88260.0,0.2890323]
["bitfinex-derivatives","BTCF0:USTF0",1769504077082,0.11706564,88276.0,88260.0,0.1248665]
["bitfinex-derivatives","BTCF0:USTF0",1769504078990,0.11706564,88274.0,88259.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1769504080382,0.1641658,88280.0,88259.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1769504080383,0.11706564,88272.0,88259.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1769504080789,0.11706564,88272.0,88260.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1769504081691,0.11706564,88272.0,88259.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1769504082589,0.12840864,88272.0,88259.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1769504083290,0.11706564,88269.0,88259.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1769504084393,0.11706564,88269.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504088588,0.11706564,88275.0,88258.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1769504088996,0.11706564,88274.0,88258.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1769504089392,0.22564084,88275.0,88258.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1769504089393,0.12840864,88272.0,88258.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1769504091093,0.11706564,88272.0,88258.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1769504092797,0.11706564,88272.0,88258.0,0.0268494]
["bitfinex-derivatives","BTCF0:USTF0",1769504093684,0.11706564,88272.0,88257.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769504095692,0.10934923,88270.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504096695,0.011345,88258.0,88248.0,0.20113317]
["bitfinex-derivatives","BTCF0:USTF0",1769504096898,0.10934923,88264.0,88234.0,0.12426368]
["bitfinex-derivatives","BTCF0:USTF0",1769504096899,0.10934923,88251.0,88234.0,0.12426368]
["bitfinex-derivatives","BTCF0:USTF0",1769504097090,0.10934923,88251.0,88234.0,0.11543175]
["bitfinex-derivatives","BTCF0:USTF0",1769504097294,0.12069523,88250.0,88235.0,0.11543175]
["bitfinex-derivatives","BTCF0:USTF0",1769504097484,0.10934923,88250.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504097689,0.12069623,88244.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504098486,0.10934923,88244.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504100202,0.0013,88268.0,88255.0,0.12677775]
["bitfinex-derivatives","BTCF0:USTF0",1769504100394,0.0013,88268.0,88256.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1769504100594,0.0013,88268.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504100993,0.11064923,88268.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504101595,0.11064923,88268.0,88256.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1769504102504,0.12199323,88268.0,88257.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1769504102800,0.10934923,88265.0,88258.0,0.30951058]
["bitfinex-derivatives","BTCF0:USTF0",1769504103105,0.011344,88264.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504103504,0.011344,88267.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504104299,0.00058685,88266.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769504112710,0.00058685,88266.0,88255.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1769504112905,0.00058685,88266.0,88255.0,0.1863986]
["bitfinex-derivatives","BTCF0:USTF0",1769504116821,0.00058685,88266.0,88255.0,0.1420986]
["bitfinex-derivatives","BTCF0:USTF0",1769504118126,0.01193085,88266.0,88255.0,0.1420986]
["bitfinex-derivatives","BTCF0:USTF0",1769504118519,0.00058685,88266.0,88255.0,0.1420986]
["bitfinex-derivatives","BTCF0:USTF0",1769504119424,0.00058685,88266.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504119425,0.0125639,88263.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504120429,0.01954567,88259.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504121117,0.00820067,88259.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504121318,0.01954567,88263.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504122621,0.011345,88260.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504123430,0.01954567,88263.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504124826,0.01954567,88263.0,88246.0,0.12715903]
["bitfinex-derivatives","BTCF0:USTF0",1769504126627,0.011345,88261.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504127033,0.00820067,88263.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504128034,0.00367542,88261.0,88246.0,0.11581203]
["bitfinex-derivatives","BTCF0:USTF0",1769504128234,0.00367542,88261.0,88246.0,0.21789203]
["bitfinex-derivatives","BTCF0:USTF0",1769504128423,0.00367542,88261.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504129427,0.011344,88265.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504131328,0.011345,88263.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504133534,0.011345,88263.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504133535,0.22561811,88259.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504134231,0.22561811,88260.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504135239,0.22561811,88260.0,88257.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1769504135437,0.22561811,88260.0,88257.0,0.00752343]
["bitfinex-derivatives","BTCF0:USTF0",1769504135637,0.22561811,88260.0,88248.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504136041,0.22561811,88261.0,88248.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504137840,0.23696311,88261.0,88248.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504138250,0.11378974,88262.0,88248.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504139337,0.011345,88258.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504139540,0.11378974,88257.0,88238.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504139743,0.11378974,88257.0,88240.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504140042,0.12513474,88257.0,88241.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504140443,0.011346,88254.0,88241.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504140631,0.13128284,88254.0,88241.0,0.0759263]
["bitfinex-derivatives","BTCF0:USTF0",1769504143250,0.11993684,88254.0,88241.0,0.0759263]
["bitfinex-derivatives","BTCF0:USTF0",1769504143946,0.11993684,88250.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504144240,0.11993684,88250.0,88235.0,0.1310743]
["bitfinex-derivatives","BTCF0:USTF0",1769504144634,0.11993684,88250.0,88235.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504145146,0.011346,88249.0,88235.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504145343,0.011346,88249.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504145344,0.13128384,88247.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504145846,0.13128384,88247.0,88233.0,0.12765989]
["bitfinex-derivatives","BTCF0:USTF0",1769504146236,0.11993684,88247.0,88233.0,0.12765989]
["bitfinex-derivatives","BTCF0:USTF0",1769504146649,0.11993684,88247.0,88233.0,0.13900789]
["bitfinex-derivatives","BTCF0:USTF0",1769504147738,0.11993684,88252.0,88233.0,0.13900789]
["bitfinex-derivatives","BTCF0:USTF0",1769504148535,0.11332728,88251.0,88233.0,0.13900789]
["bitfinex-derivatives","BTCF0:USTF0",1769504148739,0.11993684,88250.0,88233.0,0.13900789]
["bitfinex-derivatives","BTCF0:USTF0",1769504150044,0.11993684,88250.0,88233.0,0.12765989]
["bitfinex-derivatives","BTCF0:USTF0",1769504150356,0.011346,88249.0,88233.0,0.12765989]
["bitfinex-derivatives","BTCF0:USTF0",1769504151153,0.11993684,88250.0,88233.0,0.12765989]
["bitfinex-derivatives","BTCF0:USTF0",1769504151751,0.11993684,88250.0,88235.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504153454,0.13128284,88250.0,88235.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1769504156547,0.11898177,88245.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504158452,0.011347,88244.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504158648,0.11898177,88243.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769504163749,0.113465,88257.0,88241.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504163954,0.23244677,88257.0,88241.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504164153,0.11332985,88255.0,88241.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504164357,0.23231162,88255.0,88241.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504164549,0.11898177,88255.0,88241.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504164854,0.11331701,88254.0,88241.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504169356,0.12466301,88254.0,88241.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504169562,0.11898177,88253.0,88237.0,0.21381752]
["bitfinex-derivatives","BTCF0:USTF0",1769504169761,0.11898177,88253.0,88238.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504169963,0.11898177,88253.0,88238.0,0.12304552]
["bitfinex-derivatives","BTCF0:USTF0",1769504172260,0.11898177,88253.0,88238.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504172464,0.11898177,88253.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504173158,0.22110177,88257.0,88242.0,0.12304452]
["bitfinex-derivatives","BTCF0:USTF0",1769504173361,0.11898177,88256.0,88242.0,0.12304452]
["bitfinex-derivatives","BTCF0:USTF0",1769504173560,0.23230199,88256.0,88242.0,0.12304452]
["bitfinex-derivatives","BTCF0:USTF0",1769504173863,0.23230199,88256.0,88242.0,0.02428206]
["bitfinex-derivatives","BTCF0:USTF0",1769504174363,0.23230199,88256.0,88242.0,0.03562906]
["bitfinex-derivatives","BTCF0:USTF0",1769504175360,0.11898177,88255.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504176072,0.11898177,88253.0,88238.0,0.12304552]
["bitfinex-derivatives","BTCF0:USTF0",1769504178170,0.13032777,88253.0,88238.0,0.12304552]
["bitfinex-derivatives","BTCF0:USTF0",1769504180286,0.11898177,88253.0,88238.0,0.12304552]
["bitfinex-derivatives","BTCF0:USTF0",1769504182784,0.11898177,88253.0,88238.0,0.11169752]
["bitfinex-derivatives","BTCF0:USTF0",1769504183188,0.11898177,88253.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504183495,0.11846479,88251.0,88236.0,0.21167648]
["bitfinex-derivatives","BTCF0:USTF0",1769504183786,0.11846479,88251.0,88236.0,0.13866866]
["bitfinex-derivatives","BTCF0:USTF0",1769504184775,0.11846479,88251.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504190894,0.11846479,88251.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504192297,0.11846479,88251.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504192499,0.11846479,88251.0,88237.0,0.11762522]
["bitfinex-derivatives","BTCF0:USTF0",1769504193399,0.11846479,88251.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504193700,0.1088971,88258.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504193891,0.1088971,88258.0,88240.0,0.28184032]
["bitfinex-derivatives","BTCF0:USTF0",1769504194091,0.1088971,88256.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504194293,0.1088971,88256.0,88244.0,0.12897222]
["bitfinex-derivatives","BTCF0:USTF0",1769504194792,0.11331894,88255.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504194993,0.10212,88259.0,88246.0,0.12897222]
["bitfinex-derivatives","BTCF0:USTF0",1769504195297,0.10212,88259.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504195790,0.10212,88259.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504195992,0.1088971,88264.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504196197,0.1088971,88264.0,88252.0,0.12897122]
["bitfinex-derivatives","BTCF0:USTF0",1769504198608,0.1088971,88264.0,88252.0,0.11762522]
["bitfinex-derivatives","BTCF0:USTF0",1769504200504,0.1088971,88264.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504202899,0.1088971,88264.0,88252.0,0.11762522]
["bitfinex-derivatives","BTCF0:USTF0",1769504207609,0.1088971,88264.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504208300,0.1088971,88259.0,88247.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504211105,0.1088971,88259.0,88244.0,0.12897222]
["bitfinex-derivatives","BTCF0:USTF0",1769504211309,0.1088971,88259.0,88245.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1769504211505,0.1088971,88259.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504217112,0.1088971,88259.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504218011,0.11378104,88267.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504218402,0.22709099,88267.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504218601,0.11378104,88266.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504223118,0.12512504,88266.0,88251.0,0.11567202]
["bitfinex-derivatives","BTCF0:USTF0",1769504223318,0.11378104,88266.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504223514,0.11378104,88265.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504223720,0.11378104,88265.0,88251.0,0.03559144]
["bitfinex-derivatives","BTCF0:USTF0",1769504224523,0.11378104,88265.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504225215,0.11378104,88264.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504225916,0.11378104,88264.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504226117,0.11378104,88259.0,88247.0,0.11567202]
["bitfinex-derivatives","BTCF0:USTF0",1769504227325,0.11378104,88259.0,88248.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504229733,0.11378104,88259.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504232044,0.11378104,88259.0,88247.0,0.12701902]
["bitfinex-derivatives","BTCF0:USTF0",1769504232441,0.11378104,88259.0,88247.0,0.11567202]
["bitfinex-derivatives","BTCF0:USTF0",1769504232644,0.11378104,88259.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504234344,0.11378104,88267.0,88252.0,0.11567202]
["bitfinex-derivatives","BTCF0:USTF0",1769504234545,0.11378104,88267.0,88253.0,0.11567202]
["bitfinex-derivatives","BTCF0:USTF0",1769504235345,0.11378104,88267.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504235544,0.11378104,88267.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504242744,0.11378104,88267.0,88249.0,0.11567202]
["bitfinex-derivatives","BTCF0:USTF0",1769504242949,0.11378104,88267.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504243245,0.11378104,88267.0,88255.0,0.11176744]
["bitfinex-derivatives","BTCF0:USTF0",1769504243448,1e-08,88268.0,88261.0,0.11176744]
["bitfinex-derivatives","BTCF0:USTF0",1769504243651,1e-08,88268.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769504243948,1e-08,88268.0,88257.0,0.12311244]
["bitfinex-derivatives","BTCF0:USTF0",1769504244448,0.11532566,88268.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769504244652,0.11532566,88268.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504244945,0.11532565,88265.0,88252.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1769504245152,0.11532565,88265.0,88252.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1769504245354,0.11532565,88265.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504247643,0.011344,88264.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504247850,0.11532565,88263.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504248951,0.11532565,88261.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504254653,0.11532565,88261.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504256055,0.11532565,88261.0,88243.0,0.11527534]
["bitfinex-derivatives","BTCF0:USTF0",1769504256258,0.11532565,88259.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504256849,0.11532565,88259.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504261360,0.11532565,88259.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504262663,0.11532565,88259.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504270261,0.11532565,88259.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504270463,0.11532565,88259.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504271863,0.11532565,88259.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769504272461,0.11532565,88261.0,88247.0,0.12662234]
["bitfinex-derivatives","BTCF0:USTF0",1769504273662,0.11532565,88261.0,88247.0,0.03517306]
["bitfinex-derivatives","BTCF0:USTF0",1769504274063,0.11782771,88260.0,88247.0,0.03517306]
["bitfinex-derivatives","BTCF0:USTF0",1769504274471,0.11782771,88260.0,88247.0,0.04652006]
["bitfinex-derivatives","BTCF0:USTF0",1769504275458,0.11782771,88260.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504276468,0.11782771,88260.0,88247.0,0.03517306]
["bitfinex-derivatives","BTCF0:USTF0",1769504276469,0.11782771,88260.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504280370,0.10212,88265.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504280572,0.11782771,88264.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504280772,0.11782771,88263.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769504281168,0.11782771,88263.0,88248.0,0.11675488]
["bitfinex-derivatives","BTCF0:USTF0",1769504281472,0.11782771,88260.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504281661,0.11782771,88255.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504282568,0.11782771,88255.0,88228.0,0.01248243]
["bitfinex-derivatives","BTCF0:USTF0",1769504282569,0.011347,88244.0,88228.0,0.01248243]
["bitfinex-derivatives","BTCF0:USTF0",1769504282768,0.11782771,88243.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504283071,0.11782771,88243.0,88229.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504286563,0.11782771,88243.0,88228.0,0.00113343]
["bitfinex-derivatives","BTCF0:USTF0",1769504286564,0.12917471,88243.0,88228.0,0.00113343]
["bitfinex-derivatives","BTCF0:USTF0",1769504287466,0.11782771,88240.0,88228.0,0.00113343]
["bitfinex-derivatives","BTCF0:USTF0",1769504287869,0.11782771,88240.0,88227.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504291181,0.11782771,88240.0,88227.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769504292073,0.11782771,88240.0,88230.0,0.1642797]
["bitfinex-derivatives","BTCF0:USTF0",1769504292782,0.11782771,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504293880,0.11782771,88240.0,88230.0,0.1642797]
["bitfinex-derivatives","BTCF0:USTF0",1769504295682,0.11782771,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504297076,0.11782771,88240.0,88227.0,0.21887488]
["bitfinex-derivatives","BTCF0:USTF0",1769504297285,0.11782771,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504302688,0.11782771,88240.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504303590,0.11782771,88240.0,88227.0,0.23022388]
["bitfinex-derivatives","BTCF0:USTF0",1769504304699,0.11782771,88240.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504304996,0.11782771,88240.0,88227.0,0.12810388]
["bitfinex-derivatives","BTCF0:USTF0",1769504306689,0.11782771,88240.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504306896,0.10212,88244.0,88229.0,0.12250536]
["bitfinex-derivatives","BTCF0:USTF0",1769504307193,0.10212,88244.0,88231.0,0.11115636]
["bitfinex-derivatives","BTCF0:USTF0",1769504307402,0.10212,88244.0,88231.0,0.12250536]
["bitfinex-derivatives","BTCF0:USTF0",1769504307788,0.21416656,88244.0,88231.0,0.12250536]
["bitfinex-derivatives","BTCF0:USTF0",1769504308802,0.21416656,88244.0,88231.0,0.11115636]
["bitfinex-derivatives","BTCF0:USTF0",1769504309098,0.11204656,88243.0,88231.0,0.11115636]
["bitfinex-derivatives","BTCF0:USTF0",1769504309798,0.11204656,88247.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504310202,0.11204656,88247.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504310599,0.11204656,88247.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504310990,0.11204656,88247.0,88233.0,0.11115636]
["bitfinex-derivatives","BTCF0:USTF0",1769504311693,0.11204656,88247.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504313602,0.11204656,88247.0,88233.0,0.03067455]
["bitfinex-derivatives","BTCF0:USTF0",1769504314400,0.11204656,88247.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504315299,0.11204656,88247.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504318201,0.11204656,88247.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504318400,0.11204656,88247.0,88233.0,0.04202255]
["bitfinex-derivatives","BTCF0:USTF0",1769504321103,0.11204656,88247.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504321306,0.11204656,88247.0,88233.0,0.03067455]
["bitfinex-derivatives","BTCF0:USTF0",1769504322507,0.11204656,88247.0,88233.0,0.04202255]
["bitfinex-derivatives","BTCF0:USTF0",1769504323002,0.11204656,88247.0,88233.0,0.03067455]
["bitfinex-derivatives","BTCF0:USTF0",1769504324508,0.11204656,88247.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504326410,0.11204656,88247.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504327503,0.11204656,88247.0,88230.0,0.27543606]
["bitfinex-derivatives","BTCF0:USTF0",1769504327709,0.11204656,88247.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769504335607,0.11204656,88247.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504337202,0.11226932,88243.0,88230.0,0.11115636]
["bitfinex-derivatives","BTCF0:USTF0",1769504337406,0.0013,88248.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769504337407,0.11226932,88239.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769504337598,0.11226932,88239.0,88221.0,0.00883193]
["bitfinex-derivatives","BTCF0:USTF0",1769504337599,0.11226932,88239.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504338503,0.11226932,88239.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504340218,0.11226932,88239.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504341413,0.11226932,88239.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504342923,0.11226932,88239.0,88229.0,0.1642797]
["bitfinex-derivatives","BTCF0:USTF0",1769504343220,0.11226932,88239.0,88229.0,0.1756287]
["bitfinex-derivatives","BTCF0:USTF0",1769504344307,0.11226932,88247.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504344813,0.11226932,88245.0,88229.0,0.1642797]
["bitfinex-derivatives","BTCF0:USTF0",1769504346716,0.11226932,88245.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504350418,0.11226932,88243.0,88227.0,0.13111463]
["bitfinex-derivatives","BTCF0:USTF0",1769504350615,0.11226932,88243.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504353321,0.11226932,88241.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504356629,0.11226932,88241.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504358332,0.11226932,88241.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504361331,0.11226932,88239.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504362329,0.10212,88246.0,88224.0,0.11834887]
["bitfinex-derivatives","BTCF0:USTF0",1769504362533,0.1096617,88245.0,88224.0,0.11834887]
["bitfinex-derivatives","BTCF0:USTF0",1769504363129,0.1096617,88245.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504363130,0.1210087,88245.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504363325,0.011347,88241.0,88224.0,0.11834887]
["bitfinex-derivatives","BTCF0:USTF0",1769504363636,0.1096617,88240.0,88224.0,0.11834887]
["bitfinex-derivatives","BTCF0:USTF0",1769504364538,0.1096617,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504365433,0.1096617,88240.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504365633,0.1096617,88240.0,88224.0,0.11834887]
["bitfinex-derivatives","BTCF0:USTF0",1769504366241,0.1096617,88240.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504366442,0.1096617,88240.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504369445,0.1096617,88240.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504373350,0.1096617,88240.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504373546,0.1096617,88240.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504379453,0.1096617,88240.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504379652,0.1096617,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504381757,0.1096617,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504384257,0.1096617,88240.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504384748,0.1096617,88240.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504386452,0.1096617,88240.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769504389264,0.1096617,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769504389763,0.1096617,88240.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769504391670,0.11018985,88236.0,88212.0,0.11495626]
["bitfinex-derivatives","BTCF0:USTF0",1769504391859,0.11018985,88234.0,88212.0,0.11495626]
["bitfinex-derivatives","BTCF0:USTF0",1769504393359,0.11018985,88234.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504393664,0.11018985,88234.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769504394769,0.11018985,88234.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769504400282,0.11018985,88234.0,88212.0,0.11495626]
["bitfinex-derivatives","BTCF0:USTF0",1769504400283,0.11018985,88234.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504400466,0.11018985,88234.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769504401466,0.11018985,88234.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504401868,0.11018985,88234.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504402368,0.11018985,88234.0,88207.0,0.2132684]
["bitfinex-derivatives","BTCF0:USTF0",1769504402874,0.11018985,88234.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504403174,0.10871048,88230.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504405871,0.10871048,88222.0,88207.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504407171,0.10871048,88222.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504409575,0.10871048,88222.0,88207.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504411077,0.10871048,88222.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769504411277,0.10871048,88222.0,88207.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769504415777,0.10871048,88218.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504415971,0.10871048,88218.0,88200.0,0.16434758]
["bitfinex-derivatives","BTCF0:USTF0",1769504416172,0.01135,88219.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504416173,0.08864632,88211.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504416383,0.08864632,88211.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504416776,0.08864632,88211.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504417185,0.08864632,88209.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504417480,0.08864632,88209.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504417783,0.08864632,88209.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504418174,0.08864632,88209.0,88197.0,0.03548854]
["bitfinex-derivatives","BTCF0:USTF0",1769504420090,0.08864632,88209.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504420969,0.08864632,88209.0,88193.0,0.01929119]
["bitfinex-derivatives","BTCF0:USTF0",1769504421486,0.09999832,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769504422583,0.08864632,88209.0,88193.0,0.01929119]
["bitfinex-derivatives","BTCF0:USTF0",1769504426086,0.011352,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769504426383,0.00011757,88210.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769504427484,0.011352,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769504428789,0.00011757,88210.0,88193.0,0.01929019]
["bitfinex-derivatives","BTCF0:USTF0",1769504428988,0.16446515,88210.0,88193.0,0.01929019]
["bitfinex-derivatives","BTCF0:USTF0",1769504429178,0.011348,88237.0,88200.0,0.28434758]
["bitfinex-derivatives","BTCF0:USTF0",1769504429379,0.01135,88219.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504429987,0.11336069,88218.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504430589,0.011351,88217.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504430788,0.10216,88216.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504430983,0.10216,88216.0,88200.0,0.16434758]
["bitfinex-derivatives","BTCF0:USTF0",1769504435386,0.10216,88216.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504435581,0.10216,88216.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769504435889,0.10216,88215.0,88206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504436090,0.10216,88217.0,88206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504436892,0.113511,88217.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504437295,0.011351,88215.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504437994,0.011351,88215.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504438693,0.011351,88215.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504439194,0.00884739,88214.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504439892,0.00884739,88214.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769504440889,0.11100739,88217.0,88202.0,0.12840286]
["bitfinex-derivatives","BTCF0:USTF0",1769504441195,0.00884739,88216.0,88202.0,0.12840286]
["bitfinex-derivatives","BTCF0:USTF0",1769504441381,0.00884739,88216.0,88202.0,0.11705086]
["bitfinex-derivatives","BTCF0:USTF0",1769504441895,0.00649617,88215.0,88202.0,0.11705086]
["bitfinex-derivatives","BTCF0:USTF0",1769504443084,0.00649617,88209.0,88196.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1769504444085,0.00750719,88208.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504444286,0.00750719,88204.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504444490,0.00750719,88202.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769504446589,0.011353,88201.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769504446893,0.00834282,88196.0,88188.0,0.00113394]
["bitfinex-derivatives","BTCF0:USTF0",1769504447090,0.00834282,88196.0,88184.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504447693,0.00834282,88196.0,88184.0,0.21900513]
["bitfinex-derivatives","BTCF0:USTF0",1769504447893,0.00834282,88196.0,88185.0,0.11684513]
["bitfinex-derivatives","BTCF0:USTF0",1769504448096,0.011353,88197.0,88185.0,0.11684513]
["bitfinex-derivatives","BTCF0:USTF0",1769504448294,0.02081759,88200.0,88185.0,0.11684513]
["bitfinex-derivatives","BTCF0:USTF0",1769504451093,0.011353,88198.0,88185.0,0.11684513]
["bitfinex-derivatives","BTCF0:USTF0",1769504452796,0.00927692,88190.0,88177.0,0.11690769]
["bitfinex-derivatives","BTCF0:USTF0",1769504453094,0.00927692,88183.0,88170.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504453686,0.01097522,88181.0,88170.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504453901,0.011356,88177.0,88167.0,0.11690769]
["bitfinex-derivatives","BTCF0:USTF0",1769504455095,0.011356,88175.0,88167.0,0.11690769]
["bitfinex-derivatives","BTCF0:USTF0",1769504457501,0.011355,88179.0,88167.0,0.11690769]
["bitfinex-derivatives","BTCF0:USTF0",1769504457896,0.011356,88177.0,88167.0,0.11690769]
["bitfinex-derivatives","BTCF0:USTF0",1769504458405,0.01324214,88176.0,88163.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504459408,0.011355,88180.0,88163.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504460002,0.02457739,88172.0,88168.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769504460203,0.011357,88170.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504460701,0.01322139,88179.0,88163.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504460896,0.02457739,88176.0,88163.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504461102,0.0013,88188.0,88167.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504461302,0.113554,88187.0,88171.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504463314,0.113554,88187.0,88171.0,0.12832449]
["bitfinex-derivatives","BTCF0:USTF0",1769504463612,0.1022,88187.0,88171.0,0.12832449]
["bitfinex-derivatives","BTCF0:USTF0",1769504465208,0.1022,88187.0,88171.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504465719,0.1022,88187.0,88178.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504465905,0.02063979,88194.0,88178.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504466106,0.1022,88191.0,88178.0,0.12832349]
["bitfinex-derivatives","BTCF0:USTF0",1769504466908,0.12283979,88194.0,88178.0,0.12832349]
["bitfinex-derivatives","BTCF0:USTF0",1769504467113,0.03199279,88199.0,88181.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504467312,0.0013,88208.0,88185.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504467313,0.1022,88201.0,88185.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504467617,0.011353,88200.0,88185.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504470114,0.02124954,88194.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504470316,0.02124954,88193.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504470711,0.16434758,88200.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504470712,0.011354,88192.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504471915,0.02124954,88196.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504473512,0.011354,88191.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504474619,0.011354,88189.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504475418,0.011354,88191.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504476722,0.02124954,88196.0,88177.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504476920,0.02275407,88200.0,88177.0,0.12832449]
["bitfinex-derivatives","BTCF0:USTF0",1769504477218,0.011353,88197.0,88181.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504477428,0.02275407,88200.0,88181.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504478427,0.011353,88196.0,88181.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504479114,0.02295297,88206.0,88181.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504479318,0.011352,88205.0,88189.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504479914,0.012652,88208.0,88189.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504480408,0.011352,88204.0,88189.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504480621,0.011352,88207.0,88189.0,0.11696849]
["bitfinex-derivatives","BTCF0:USTF0",1769504481621,0.011352,88207.0,88191.0,0.11561056]
["bitfinex-derivatives","BTCF0:USTF0",1769504482317,0.0013,88208.0,88193.0,0.11561056]
["bitfinex-derivatives","BTCF0:USTF0",1769504482718,0.32781811,88215.0,88195.0,0.11561056]
["bitfinex-derivatives","BTCF0:USTF0",1769504482923,0.1022,88215.0,88198.0,0.11561056]
["bitfinex-derivatives","BTCF0:USTF0",1769504483617,0.011351,88214.0,88198.0,0.11561056]
["bitfinex-derivatives","BTCF0:USTF0",1769504484815,0.1022,88215.0,88200.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504488529,0.011351,88214.0,88200.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504488930,0.011351,88211.0,88200.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504489434,0.10870797,88214.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504489824,0.011353,88201.0,88188.0,0.00113394]
["bitfinex-derivatives","BTCF0:USTF0",1769504490832,0.011354,88192.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504491221,0.10870797,88195.0,88180.0,0.21174263]
["bitfinex-derivatives","BTCF0:USTF0",1769504491419,0.10870797,88195.0,88181.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504491624,0.12006197,88194.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504491835,0.10870797,88190.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504493939,0.10870797,88188.0,88176.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504498430,0.10870797,88186.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504499127,0.10870797,88186.0,88173.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504499331,0.011355,88185.0,88173.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504499733,0.011355,88182.0,88173.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504499933,0.12006297,88186.0,88173.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504500439,0.10870797,88186.0,88173.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504500839,0.12006197,88190.0,88173.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504501041,0.12006197,88190.0,88173.0,0.12093863]
["bitfinex-derivatives","BTCF0:USTF0",1769504501238,0.10870797,88190.0,88173.0,0.12093863]
["bitfinex-derivatives","BTCF0:USTF0",1769504501542,0.10870797,88190.0,88176.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504501742,0.10870797,88190.0,88177.0,0.12093863]
["bitfinex-derivatives","BTCF0:USTF0",1769504501938,0.10216,88191.0,88179.0,0.12093763]
["bitfinex-derivatives","BTCF0:USTF0",1769504505652,0.011353,88196.0,88179.0,0.12093763]
["bitfinex-derivatives","BTCF0:USTF0",1769504505841,0.1022,88195.0,88179.0,0.12093763]
["bitfinex-derivatives","BTCF0:USTF0",1769504506146,0.1022,88195.0,88183.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504506547,0.12006097,88198.0,88183.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504506847,0.1022,88195.0,88183.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504507643,0.10870797,88203.0,88184.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504507848,0.10870797,88207.0,88188.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504508046,0.1022,88206.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504508248,0.1022,88209.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504508440,0.1022,88215.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769504508635,0.1022,88215.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769504508941,0.1022,88215.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769504509941,0.1022,88215.0,88199.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504510140,0.011351,88214.0,88199.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504510349,0.011351,88212.0,88199.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504510547,0.10870797,88211.0,88199.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504511250,0.10870797,88214.0,88199.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504511947,0.12005897,88214.0,88199.0,0.10958263]
["bitfinex-derivatives","BTCF0:USTF0",1769504521353,0.11997049,88206.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504521856,0.011352,88204.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504522057,0.13132249,88204.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504522557,0.13132249,88204.0,88189.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504522755,0.11997049,88199.0,88184.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504523162,0.11997049,88199.0,88184.0,0.21606046]
["bitfinex-derivatives","BTCF0:USTF0",1769504523853,0.11997049,88199.0,88185.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504524955,0.11997049,88197.0,88185.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504525558,0.11997049,88194.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504526459,0.11997049,88199.0,88183.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504527050,0.11997049,88191.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504527653,0.11997049,88191.0,88174.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504529366,0.11997049,88191.0,88176.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504529553,0.10216,88195.0,88178.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504530463,0.10216,88195.0,88180.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504538665,0.10216,88195.0,88176.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504538666,0.16444788,88190.0,88176.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504538865,0.11997049,88189.0,88176.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504543375,0.13132449,88189.0,88176.0,0.11390046]
["bitfinex-derivatives","BTCF0:USTF0",1769504543577,0.13132449,88189.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769504543777,0.13132449,88189.0,88172.0,0.21303686]
["bitfinex-derivatives","BTCF0:USTF0",1769504543984,0.13132449,88189.0,88173.0,0.11087686]
["bitfinex-derivatives","BTCF0:USTF0",1769504545083,0.11997049,88189.0,88173.0,0.11087686]
["bitfinex-derivatives","BTCF0:USTF0",1769504546682,0.11997049,88189.0,88176.0,0.11519895]
["bitfinex-derivatives","BTCF0:USTF0",1769504546883,0.11997049,88189.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769504547583,0.10863113,88194.0,88180.0,0.12655395]
["bitfinex-derivatives","BTCF0:USTF0",1769504547779,0.16444788,88190.0,88180.0,0.12655395]
["bitfinex-derivatives","BTCF0:USTF0",1769504549280,0.16444788,88190.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504549985,0.16444788,88190.0,88180.0,0.11519895]
["bitfinex-derivatives","BTCF0:USTF0",1769504550190,0.16444788,88190.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504550785,0.16444788,88190.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504551492,0.27307901,88190.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504552586,0.10863113,88189.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504552884,0.07523901,88195.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504553086,0.16444788,88190.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504553482,0.16444788,88190.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504553680,0.16444788,88190.0,88176.0,0.11519895]
["bitfinex-derivatives","BTCF0:USTF0",1769504553875,0.16444788,88190.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769504554075,0.16444788,88190.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769504554789,0.011354,88189.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769504554990,0.10863113,88182.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769504555690,0.10863113,88182.0,88171.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769504556888,0.011354,88188.0,88171.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769504556889,0.10863113,88180.0,88171.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769504557192,0.10863113,88180.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769504565797,0.11998613,88180.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769504565999,0.10863113,88174.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769504566187,0.10863113,88170.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769504566701,0.10863113,88170.0,88159.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1769504568704,0.10863113,88167.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769504568890,0.10863113,88162.0,88146.0,0.01134475]
["bitfinex-derivatives","BTCF0:USTF0",1769504569288,0.10863113,88162.0,88146.0,0.02270475]
["bitfinex-derivatives","BTCF0:USTF0",1769504569486,0.10863113,88162.0,88146.0,0.1379037]
["bitfinex-derivatives","BTCF0:USTF0",1769504569698,0.10863113,88160.0,88146.0,0.1379037]
["bitfinex-derivatives","BTCF0:USTF0",1769504570096,0.10863113,88160.0,88150.0,0.16444788]
["bitfinex-derivatives","BTCF0:USTF0",1769504570292,0.00010364,88161.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504571300,0.00010364,88161.0,88151.0,0.12655795]
["bitfinex-derivatives","BTCF0:USTF0",1769504571501,0.1022,88163.0,88151.0,0.12655795]
["bitfinex-derivatives","BTCF0:USTF0",1769504571703,0.1022,88164.0,88151.0,0.12655795]
["bitfinex-derivatives","BTCF0:USTF0",1769504571900,0.10863113,88169.0,88151.0,0.12655795]
["bitfinex-derivatives","BTCF0:USTF0",1769504572093,0.1022,88165.0,88151.0,0.12655795]
["bitfinex-derivatives","BTCF0:USTF0",1769504573596,0.1022,88165.0,88153.0,0.12655795]
["bitfinex-derivatives","BTCF0:USTF0",1769504578402,0.1022,88165.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504580201,0.1022,88165.0,88153.0,0.11519895]
["bitfinex-derivatives","BTCF0:USTF0",1769504580696,0.1022,88165.0,88155.0,0.11210202]
["bitfinex-derivatives","BTCF0:USTF0",1769504580904,0.21316396,88165.0,88151.0,0.12346102]
["bitfinex-derivatives","BTCF0:USTF0",1769504581104,0.11096396,88164.0,88151.0,0.12346102]
["bitfinex-derivatives","BTCF0:USTF0",1769504581301,0.11096396,88160.0,88146.0,0.01134475]
["bitfinex-derivatives","BTCF0:USTF0",1769504581528,0.11096396,88160.0,88134.0,0.02621793]
["bitfinex-derivatives","BTCF0:USTF0",1769504581529,0.11096396,88153.0,88134.0,0.02621793]
["bitfinex-derivatives","BTCF0:USTF0",1769504581696,0.11096396,88143.0,88134.0,0.03757893]
["bitfinex-derivatives","BTCF0:USTF0",1769504582008,0.11096396,88149.0,88134.0,0.02621793]
["bitfinex-derivatives","BTCF0:USTF0",1769504582394,0.11096396,88147.0,88134.0,0.02621793]
["bitfinex-derivatives","BTCF0:USTF0",1769504583600,0.11096396,88147.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504584099,0.11096396,88147.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504584299,0.11096396,88147.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504584705,0.16444788,88150.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504585101,0.27541184,88150.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504585294,0.11096396,88149.0,88136.0,0.12346302]
["bitfinex-derivatives","BTCF0:USTF0",1769504585708,0.11096396,88149.0,88139.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504589011,0.011357,88163.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504589209,0.011357,88167.0,88146.0,0.12346202]
["bitfinex-derivatives","BTCF0:USTF0",1769504589611,0.16444788,88160.0,88146.0,0.12346202]
["bitfinex-derivatives","BTCF0:USTF0",1769504589907,0.16444788,88160.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504590500,0.16444788,88160.0,88134.0,0.02621793]
["bitfinex-derivatives","BTCF0:USTF0",1769504590501,0.16444788,88160.0,88142.0,0.12346202]
["bitfinex-derivatives","BTCF0:USTF0",1769504590710,0.16444788,88160.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504591007,0.11096396,88159.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504593312,0.11096396,88159.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504594206,0.11096396,88159.0,88138.0,0.11210202]
["bitfinex-derivatives","BTCF0:USTF0",1769504594512,0.11096396,88159.0,88141.0,0.11210202]
["bitfinex-derivatives","BTCF0:USTF0",1769504594912,0.11096396,88159.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504595112,0.11096396,88159.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504595308,0.11096396,88159.0,88141.0,0.11210202]
["bitfinex-derivatives","BTCF0:USTF0",1769504595709,0.11096396,88159.0,88143.0,0.11210202]
["bitfinex-derivatives","BTCF0:USTF0",1769504596212,0.11096396,88159.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504597214,0.11096396,88159.0,88122.0,0.03600137]
["bitfinex-derivatives","BTCF0:USTF0",1769504597416,0.11096396,88159.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504599615,0.11096396,88159.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504600003,0.11096396,88159.0,88139.0,0.11210202]
["bitfinex-derivatives","BTCF0:USTF0",1769504600209,0.11096396,88159.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504602815,0.11096396,88159.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504604008,9.6e-07,88159.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504604219,0.011356,88172.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504604419,0.22525148,88176.0,88154.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1769504604620,0.011356,88176.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504604820,0.11343591,88174.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504605020,0.011356,88176.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504605320,0.1134224,88175.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504606124,0.10871111,88174.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504606417,0.10871111,88170.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504606621,0.10871111,88170.0,88150.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1769504606622,0.10871111,88168.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504606814,0.10871111,88168.0,88150.0,0.12827541]
["bitfinex-derivatives","BTCF0:USTF0",1769504607015,0.10871111,88168.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504607215,0.10871111,88168.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504607415,0.10871111,88168.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504608826,0.12006811,88168.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504610324,0.12006811,88168.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504610525,0.10871111,88168.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504610826,0.12006811,88168.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504611711,0.10871111,88168.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504612231,0.10871111,88168.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504612417,0.10871111,88168.0,88149.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1769504612616,0.10871111,88168.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504615027,0.10871111,88168.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504617832,0.10871111,88168.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504619039,0.10871111,88168.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504619229,0.10871111,88168.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504620029,0.10871111,88168.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504620234,0.10871111,88168.0,88151.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1769504620426,0.10871111,88168.0,88147.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1769504621433,0.10871111,88168.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504621634,0.10871111,88168.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504627840,0.10871111,88168.0,88150.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1769504628041,0.10871111,88168.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504631343,0.011356,88177.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504631738,0.11342433,88176.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504633845,0.11342433,88176.0,88152.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1769504634535,0.11342433,88176.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504635144,0.011356,88175.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504635746,0.11341983,88174.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504636946,0.19364995,88181.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504637146,0.11342112,88173.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504637448,0.09007549,88183.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504637645,0.11342112,88182.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504638048,0.0730643,88187.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504638348,0.011355,88179.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504638548,0.011356,88177.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504638939,0.11341597,88176.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504640452,0.11341597,88176.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504640752,0.011355,88182.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504640944,0.11341983,88181.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504641143,0.011355,88182.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504641345,0.22578278,88175.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504642051,0.11341468,88174.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504642549,0.011355,88184.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504642550,0.22578278,88184.0,88164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504642741,0.011355,88183.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504643145,0.33920518,88186.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504643455,0.23678278,88187.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504643644,0.11341276,88185.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504643844,0.011,88187.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504644246,0.11341276,88186.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504644452,0.11341276,88186.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504645340,0.011355,88185.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504645949,0.11340954,88184.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504646154,0.011355,88182.0,88165.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504646655,0.11341276,88181.0,88165.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504648561,0.011355,88180.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504648744,0.11508491,88179.0,88142.0,0.036477]
["bitfinex-derivatives","BTCF0:USTF0",1769504648944,0.011,88187.0,88140.0,0.13584876]
["bitfinex-derivatives","BTCF0:USTF0",1769504648945,0.11508491,88177.0,88143.0,0.18433288]
["bitfinex-derivatives","BTCF0:USTF0",1769504649256,0.11508491,88177.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504650658,0.11508491,88177.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504652156,0.11508491,88177.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504653364,0.11508491,88177.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504654461,0.11508491,88177.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504654666,0.11508491,88177.0,88143.0,0.07946948]
["bitfinex-derivatives","BTCF0:USTF0",1769504654856,0.11508491,88177.0,88144.0,0.14788247]
["bitfinex-derivatives","BTCF0:USTF0",1769504655165,0.11508491,88177.0,88145.0,0.14788247]
["bitfinex-derivatives","BTCF0:USTF0",1769504655363,0.11508491,88177.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504656267,0.11508491,88177.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504657268,0.11508491,88177.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504657660,0.11508491,88169.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504657867,0.11508491,88169.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504658063,0.11508491,88169.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504658256,0.11508491,88169.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504658460,0.11508491,88169.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504660070,0.11508491,88169.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504660569,0.11508491,88169.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504661377,0.11508491,88169.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504661961,0.11508491,88169.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504662370,0.11508491,88169.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504662570,0.11508491,88169.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504663469,0.11508491,88169.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504663772,0.11508491,88169.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504664377,0.11508491,88169.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504664677,0.11508491,88169.0,88156.0,0.11614572]
["bitfinex-derivatives","BTCF0:USTF0",1769504666377,0.11508491,88169.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504666678,9.1e-07,88169.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504666974,0.11342691,88168.0,88133.0,0.11931323]
["bitfinex-derivatives","BTCF0:USTF0",1769504667278,0.1645377,88150.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504667679,0.11344042,88173.0,88133.0,0.11931323]
["bitfinex-derivatives","BTCF0:USTF0",1769504667881,0.11344042,88173.0,88131.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769504667882,0.1645377,88160.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504668680,0.11952347,88159.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504674285,0.07746117,88160.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504676384,0.00097098,88159.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504679694,9.8e-07,88159.0,88142.0,0.11931323]
["bitfinex-derivatives","BTCF0:USTF0",1769504680288,9.8e-07,88159.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504683995,9.8e-07,88159.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504685800,9.8e-07,88159.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504688998,0.07746117,88160.0,88149.0,0.131359]
["bitfinex-derivatives","BTCF0:USTF0",1769504689299,0.16800793,88160.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504689690,0.16800793,88160.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504689886,0.16800793,88160.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504690087,0.09054676,88160.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504691103,0.09054676,88160.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504692404,0.22578278,88175.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504692405,0.1645377,88170.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504692596,0.011355,88179.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504692800,0.1645377,88170.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504693403,0.1645377,88170.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504694305,0.1645377,88170.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504695506,0.1645377,88170.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504695706,0.1645377,88170.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504696605,0.1645377,88170.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504698605,0.10224,88169.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504699908,0.10224,88168.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504700312,0.10224,88168.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504701912,0.10224,88168.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504702304,0.10224,88168.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504703010,0.10224,88168.0,88150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504703313,0.10224,88168.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504704208,0.10224,88168.0,88158.0,0.11999763]
["bitfinex-derivatives","BTCF0:USTF0",1769504704410,0.10224,88168.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504705609,0.10224,88168.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504705916,0.10224,88168.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504706712,0.22578278,88182.0,88162.0,0.11998958]
["bitfinex-derivatives","BTCF0:USTF0",1769504706908,0.48716,88178.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504707308,0.00077946,88177.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504707719,0.00077946,88176.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504713312,0.00077946,88176.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504713819,0.00077946,88176.0,88160.0,0.13039397]
["bitfinex-derivatives","BTCF0:USTF0",1769504714311,0.00077946,88176.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769504715815,0.00245662,88167.0,88143.0,0.11918112]
["bitfinex-derivatives","BTCF0:USTF0",1769504716118,0.00245662,88152.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504716324,0.00245662,88152.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504716514,0.1022,88155.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504716714,0.10465662,88155.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504719719,0.10465662,88155.0,88141.0,0.13054112]
["bitfinex-derivatives","BTCF0:USTF0",1769504719920,0.1022,88155.0,88141.0,0.13054112]
["bitfinex-derivatives","BTCF0:USTF0",1769504721122,0.1022,88155.0,88141.0,0.11918112]
["bitfinex-derivatives","BTCF0:USTF0",1769504721318,0.113559,88155.0,88141.0,0.11918112]
["bitfinex-derivatives","BTCF0:USTF0",1769504721619,0.113559,88155.0,88131.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769504721620,0.011359,88151.0,88131.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769504721819,0.1022,88155.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504721820,0.29916,88150.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504723722,0.29916,88150.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504726131,0.29916,88150.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504726325,0.29916,88150.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504731518,0.29916,88150.0,88135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504731725,0.29916,88150.0,88136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504733330,0.29916,88150.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504735533,0.29916,88150.0,88136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504735731,0.29916,88150.0,88132.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769504736332,0.29916,88150.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504737917,0.29916,88150.0,88134.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769504738128,0.29916,88150.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504739834,0.29916,88150.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504743642,0.29916,88150.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504743840,0.10224,88149.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504744040,0.10224,88148.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504744237,0.21467193,88148.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504745642,8.1e-07,88147.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504746245,8.1e-07,88147.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504747045,8.1e-07,88147.0,88128.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769504748444,8.1e-07,88147.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504749747,0.10224081,88147.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504750148,0.10224081,88147.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504750356,0.10224081,88147.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504751166,0.10224,88147.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504752065,0.10224,88147.0,88135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504752066,0.10224,88147.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504754470,0.10224,88148.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504756572,0.10224,88148.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504756766,0.59388,88151.0,88135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504758773,0.59388,88151.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504762871,0.011358,88159.0,88142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504763076,0.28218263,88169.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504763077,0.4964,88162.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504763279,0.4964,88161.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769504763473,0.4964,88161.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504764165,0.4964,88161.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504764570,0.4964,88161.0,88140.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769504765077,0.011358,88160.0,88140.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769504765671,0.011358,88160.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504765867,0.11344299,88159.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504768174,0.22578278,88158.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504768379,0.23714078,88157.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504768579,0.22578278,88156.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769504768779,0.22578278,88154.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769504768971,0.5496,88153.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769504769277,0.11344942,88152.0,88130.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769504771477,0.11344942,88152.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504773179,0.11344942,88152.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504773880,0.3392322,88152.0,88133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504774067,0.3392322,88152.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504775882,0.3392322,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504776083,0.11344942,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504776276,0.11344942,88152.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504776877,0.11344942,88152.0,88133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504778482,0.11344942,88152.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504781084,0.11344942,88152.0,88133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504782386,0.11344942,88152.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504788089,0.11344942,88152.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504788291,0.11344942,88152.0,88133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504788894,0.11344942,88152.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504789085,0.5496,88153.0,88140.0,0.16460635]
["bitfinex-derivatives","BTCF0:USTF0",1769504789294,0.60868,88152.0,88140.0,0.28460635]
["bitfinex-derivatives","BTCF0:USTF0",1769504789686,0.60868,88152.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504789896,0.60868,88152.0,88141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504790094,0.50672,88158.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504791493,0.50672,88158.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504792396,0.50672,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504794997,0.30132,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504796090,0.30132,88158.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504798192,0.30132,88158.0,88141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504798394,0.30132,88158.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504800901,0.30132,88158.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504803200,0.30132,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504804402,0.30132,88158.0,88140.0,0.16460635]
["bitfinex-derivatives","BTCF0:USTF0",1769504804599,0.30132,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504804800,0.30132,88158.0,88140.0,0.28460635]
["bitfinex-derivatives","BTCF0:USTF0",1769504805802,0.30132,88158.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504812301,0.30132,88158.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504812504,0.30132,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504812901,0.10773123,88157.0,88140.0,0.19910535]
["bitfinex-derivatives","BTCF0:USTF0",1769504813107,0.10773123,88157.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504814702,0.10773123,88157.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504815113,0.10773123,88157.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504815313,0.10773123,88157.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504816712,0.10773123,88157.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504816912,0.10773123,88157.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504819411,0.10773123,88157.0,88140.0,0.38397823]
["bitfinex-derivatives","BTCF0:USTF0",1769504820014,0.10773123,88157.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504820214,0.10773123,88157.0,88140.0,0.38397823]
["bitfinex-derivatives","BTCF0:USTF0",1769504821514,0.10773123,88157.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504823031,0.10773123,88157.0,88140.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504823628,0.51472,88163.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504823629,0.10327341,88149.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504823927,0.10327341,88149.0,88120.0,0.30060323]
["bitfinex-derivatives","BTCF0:USTF0",1769504823928,0.10327341,88140.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504824119,0.10327341,88140.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504824317,0.10327341,88140.0,88129.0,0.06322316]
["bitfinex-derivatives","BTCF0:USTF0",1769504824717,0.10327341,88140.0,88129.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769504825317,0.10327341,88140.0,88129.0,0.02129922]
["bitfinex-derivatives","BTCF0:USTF0",1769504826519,0.10327341,88140.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504826921,0.10327341,88140.0,88129.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769504827810,0.10327341,88140.0,88129.0,0.02129922]
["bitfinex-derivatives","BTCF0:USTF0",1769504828625,0.10327341,88140.0,88129.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769504828927,4.1e-07,88140.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504829425,4.1e-07,88140.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504833030,4.1e-07,88140.0,88126.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769504833228,0.22578278,88148.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504833423,0.51592,88153.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504833424,0.22578278,88149.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504833926,0.11346101,88152.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504834117,0.51592,88153.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504834320,0.113452,88152.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504834519,0.113452,88152.0,88131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504834520,0.113452,88152.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504835230,0.16460635,88150.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504835432,0.16460635,88150.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504835830,0.11345007,88149.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504836531,0.11345007,88149.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504836727,0.11345007,88149.0,88131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504837421,0.11345007,88149.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504839534,0.11345007,88149.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504840130,0.51592,88153.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504840335,0.51592,88153.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504840637,0.11344878,88152.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504840839,0.11344878,88152.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504841135,0.11344878,88152.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504843841,0.11344878,88152.0,88137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504844135,0.5214,88158.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504846734,0.5214,88158.0,88140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504849444,0.5214,88158.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504850040,0.5214,88158.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504850644,0.5214,88158.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504852435,0.5214,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504854241,0.5214,88158.0,88137.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769504854443,0.5214,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504857848,0.5214,88158.0,88138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504858444,0.11344235,88157.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504863550,0.43574235,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504863751,0.11344042,88156.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504863955,0.43574235,88158.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504864249,0.11343977,88157.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769504868155,0.11343977,88157.0,88138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504868459,0.35398212,88158.0,88138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504868658,0.11344042,88156.0,88138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504868954,0.35398212,88158.0,88138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504869148,0.11344556,88157.0,88138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504869347,0.11344556,88157.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504869550,0.35398212,88158.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504869747,0.11344556,88157.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504869953,0.11344556,88157.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504871162,0.11344556,88157.0,88120.0,0.45498172]
["bitfinex-derivatives","BTCF0:USTF0",1769504871163,0.011358,88156.0,88129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504871457,0.011359,88152.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504871662,0.011359,88152.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504872251,0.011359,88152.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504872765,0.011359,88155.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504873964,0.011359,88155.0,88130.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769504874362,0.011359,88153.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504875266,0.011359,88153.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504878065,0.011359,88153.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504878465,0.011359,88153.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504878869,0.23714178,88153.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504879361,0.011359,88153.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504880569,0.22578278,88154.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504880755,0.22578278,88153.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504881263,0.011359,88152.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504881570,0.22578278,88151.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504881866,0.22578278,88149.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504883468,0.22578278,88149.0,88131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504883669,0.22578278,88149.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504884169,0.22578278,88155.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504884569,0.35059507,88155.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504885268,0.33923607,88155.0,88131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504885468,0.35059507,88155.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504886069,0.12481229,88155.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504886370,0.12481229,88155.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504887373,0.11345329,88155.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504887574,0.11345329,88155.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769504887765,0.11345329,88155.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504888467,0.11345329,88155.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504893490,0.33923607,88155.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504893789,0.11345329,88155.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504894289,0.33923607,88155.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769504896792,0.33923607,88155.0,88130.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1769504896984,0.09255864,88154.0,88130.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1769504898493,0.09255864,88154.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504899293,0.31834142,88154.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504899495,0.09177642,88153.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504900491,0.09177642,88153.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504901392,0.09177642,88153.0,88134.0,0.10991408]
["bitfinex-derivatives","BTCF0:USTF0",1769504901393,0.09275075,88152.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504901591,0.14633438,88150.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504902790,0.10224,88156.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504903196,0.113452,88155.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504903596,0.00161651,88154.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504905298,0.00161651,88154.0,88138.0,0.13104526]
["bitfinex-derivatives","BTCF0:USTF0",1769504905596,0.00161651,88154.0,88138.0,0.11968426]
["bitfinex-derivatives","BTCF0:USTF0",1769504905792,0.00161651,88154.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504906796,0.00161651,88154.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769504908603,0.00161651,88154.0,88134.0,0.11968426]
["bitfinex-derivatives","BTCF0:USTF0",1769504909201,0.0023828,88140.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769504909400,0.0023828,88129.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769504909602,0.0023828,88129.0,88113.0,0.12715012]
["bitfinex-derivatives","BTCF0:USTF0",1769504910505,0.0023828,88129.0,88117.0,0.11819506]
["bitfinex-derivatives","BTCF0:USTF0",1769504910705,0.00541479,88138.0,88117.0,0.11819506]
["bitfinex-derivatives","BTCF0:USTF0",1769504911102,0.01677579,88136.0,88119.0,0.11819506]
["bitfinex-derivatives","BTCF0:USTF0",1769504911492,0.00541479,88135.0,88119.0,0.11819506]
["bitfinex-derivatives","BTCF0:USTF0",1769504912505,0.00541479,88135.0,88110.0,0.09403783]
["bitfinex-derivatives","BTCF0:USTF0",1769504912695,0.10224,88134.0,88110.0,0.09403783]
["bitfinex-derivatives","BTCF0:USTF0",1769504913208,0.10224,88137.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769504913407,0.10224,88137.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769504913902,0.10224,88137.0,88127.0,0.15769638]
["bitfinex-derivatives","BTCF0:USTF0",1769504914102,0.10224,88146.0,88130.0,0.15769638]
["bitfinex-derivatives","BTCF0:USTF0",1769504914296,0.11151582,88147.0,88130.0,0.14633438]
["bitfinex-derivatives","BTCF0:USTF0",1769504914606,0.21570809,88146.0,88131.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504915008,0.111897,88145.0,88131.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504921906,0.123258,88137.0,88121.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504922211,0.111897,88130.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504922515,0.111897,88130.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769504923817,0.111897,88129.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504924905,0.15769638,88130.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504924906,0.111897,88127.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504925512,0.111897,88127.0,88111.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504925719,0.111897,88127.0,88112.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504925918,0.111897,88125.0,88111.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504926220,0.111897,88125.0,88109.0,0.10235689]
["bitfinex-derivatives","BTCF0:USTF0",1769504926421,0.111897,88125.0,88108.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504926822,0.111897,88123.0,88108.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504927321,0.111897,88123.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504927516,0.11202448,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504927908,0.00012748,88122.0,88110.0,0.14633438]
["bitfinex-derivatives","BTCF0:USTF0",1769504928111,0.00012748,88122.0,88110.0,0.15769838]
["bitfinex-derivatives","BTCF0:USTF0",1769504928414,0.00012748,88122.0,88110.0,0.2733942]
["bitfinex-derivatives","BTCF0:USTF0",1769504929420,0.00012748,88122.0,88111.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504929616,0.00012748,88122.0,88112.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504930823,0.11202448,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504931117,0.11202448,88122.0,88107.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769504931622,0.11202448,88122.0,88107.0,0.21793582]
["bitfinex-derivatives","BTCF0:USTF0",1769504932218,0.11202448,88122.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504933723,0.11202448,88122.0,88108.0,0.12705982]
["bitfinex-derivatives","BTCF0:USTF0",1769504933922,0.11202448,88122.0,88108.0,0.11569582]
["bitfinex-derivatives","BTCF0:USTF0",1769504934127,0.11202448,88122.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504935020,0.11202448,88122.0,88109.0,0.12464849]
["bitfinex-derivatives","BTCF0:USTF0",1769504936034,1e-08,88122.0,88112.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504936218,0.12058792,88129.0,88112.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504936525,0.10922592,88127.0,88112.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504939330,0.10922592,88127.0,88112.0,0.12464849]
["bitfinex-derivatives","BTCF0:USTF0",1769504940425,0.10922592,88134.0,88115.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504940627,0.10922592,88112.0,88106.0,0.0083499]
["bitfinex-derivatives","BTCF0:USTF0",1769504940827,0.11348225,88126.0,88112.0,0.12464849]
["bitfinex-derivatives","BTCF0:USTF0",1769504941131,0.011362,88131.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504941323,0.10228,88133.0,88112.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504941522,0.14633438,88130.0,88112.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504941722,0.14633438,88130.0,88114.0,0.12464849]
["bitfinex-derivatives","BTCF0:USTF0",1769504941925,0.1134829,88129.0,88114.0,0.12464849]
["bitfinex-derivatives","BTCF0:USTF0",1769504942129,0.1134829,88129.0,88114.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504942730,0.10922592,88128.0,88114.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504943230,0.10922592,88128.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504943430,0.10922592,88128.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769504943635,0.10922592,88124.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769504943822,0.10922592,88124.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769504945838,0.10922592,88124.0,88108.0,0.21556449]
["bitfinex-derivatives","BTCF0:USTF0",1769504946037,0.10922592,88124.0,88109.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504949936,0.0735603,88130.0,88109.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504950132,0.29938484,88130.0,88109.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504950331,0.12484812,88129.0,88109.0,0.12464849]
["bitfinex-derivatives","BTCF0:USTF0",1769504951337,0.12484812,88129.0,88111.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504952131,0.10922592,88128.0,88111.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504953242,0.10922592,88126.0,88111.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504954441,0.12058792,88125.0,88111.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504955838,0.12058792,88125.0,88109.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504956746,0.10922592,88125.0,88109.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504958145,0.10922592,88123.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769504959046,0.10922592,88123.0,88108.0,0.21556449]
["bitfinex-derivatives","BTCF0:USTF0",1769504960042,0.10922592,88123.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769504960244,0.10922592,88123.0,88109.0,0.12464849]
["bitfinex-derivatives","BTCF0:USTF0",1769504960844,0.10922592,88123.0,88109.0,0.11328449]
["bitfinex-derivatives","BTCF0:USTF0",1769504961438,0.10922592,88123.0,88109.0,0.02145887]
["bitfinex-derivatives","BTCF0:USTF0",1769504963955,0.22582454,88119.0,88109.0,0.00441183]
["bitfinex-derivatives","BTCF0:USTF0",1769504967057,0.11748899,88118.0,88106.0,0.0197149]
["bitfinex-derivatives","BTCF0:USTF0",1769504967250,0.11748899,88117.0,88107.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1769504967450,0.11748899,88115.0,88107.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1769504967658,0.11748899,88115.0,88106.0,0.0083499]
["bitfinex-derivatives","BTCF0:USTF0",1769504967958,0.11748899,88115.0,88107.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769504969459,0.22582454,88116.0,88107.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769504970263,0.22582454,88117.0,88107.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769504970460,0.22582454,88117.0,88107.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1769504971063,0.22582454,88117.0,88107.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769504971363,0.22582454,88116.0,88107.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769504971563,0.22582454,88118.0,88107.0,0.2572608]
["bitfinex-derivatives","BTCF0:USTF0",1769504971961,0.11748899,88117.0,88106.0,0.0083499]
["bitfinex-derivatives","BTCF0:USTF0",1769504972363,0.11748899,88115.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769504972556,0.11748899,88114.0,88102.0,0.320045]
["bitfinex-derivatives","BTCF0:USTF0",1769504972754,0.11748899,88114.0,88102.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1769504973862,0.11748899,88112.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769504974061,0.11748899,88112.0,88096.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1769504975161,0.12885299,88112.0,88096.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1769504975668,0.12885299,88112.0,88096.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769504976254,0.11748899,88112.0,88094.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769504976465,0.11748899,88112.0,88095.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504977068,0.11748899,88119.0,88096.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504977261,0.11748899,88119.0,88100.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504977966,0.11748899,88117.0,88100.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504978163,0.11748899,88115.0,88100.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504978866,0.11748899,88115.0,88096.0,0.12485798]
["bitfinex-derivatives","BTCF0:USTF0",1769504979462,0.11748899,88115.0,88096.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504980568,0.11748899,88115.0,88096.0,0.12485798]
["bitfinex-derivatives","BTCF0:USTF0",1769504985177,0.11748899,88115.0,88094.0,0.35479798]
["bitfinex-derivatives","BTCF0:USTF0",1769504985371,0.11748899,88115.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769504987176,0.11748899,88115.0,88097.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504987378,0.11748899,88113.0,88097.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504988177,0.11748899,88088.0,88067.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769504988473,0.11748899,88084.0,88066.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1769504988678,0.12885699,88081.0,88066.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1769504988877,0.32931137,88080.0,88066.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1769504989075,0.011369,88076.0,88066.0,0.00958817]
["bitfinex-derivatives","BTCF0:USTF0",1769504989266,0.11748899,88074.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769504989470,0.10962395,88073.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769504989671,0.10954238,88072.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769504989978,8.157e-05,88073.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769504989979,0.10954238,88071.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769504990175,8.157e-05,88073.0,88054.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504990176,0.10954238,88070.0,88054.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504990374,8.157e-05,88073.0,88048.0,0.00113574]
["bitfinex-derivatives","BTCF0:USTF0",1769504990375,0.10954238,88069.0,88058.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504990577,0.10954238,88068.0,88058.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504990775,0.10236157,88073.0,88058.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504991078,0.11748899,88071.0,88058.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504991269,0.10933064,88070.0,88058.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504991475,8.157e-05,88073.0,88058.0,0.12486298]
["bitfinex-derivatives","BTCF0:USTF0",1769504991682,0.10228,88072.0,88058.0,0.12486298]
["bitfinex-derivatives","BTCF0:USTF0",1769504991878,0.10228,88072.0,88026.0,0.11364022]
["bitfinex-derivatives","BTCF0:USTF0",1769504991879,0.11748899,88063.0,88026.0,0.11364022]
["bitfinex-derivatives","BTCF0:USTF0",1769504992080,0.11748899,88056.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769504992280,0.011371,88062.0,88041.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504992576,0.011371,88060.0,88042.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769504992783,0.11357441,88062.0,88043.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504992984,0.011366,88094.0,88043.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504993182,0.011369,88071.0,88043.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504993378,0.011369,88075.0,88043.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504993778,0.011367,88086.0,88045.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504993986,0.01137,88064.0,88047.0,0.11349198]
["bitfinex-derivatives","BTCF0:USTF0",1769504994180,0.01137,88068.0,88049.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504994381,0.1137072,88071.0,88049.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504995485,0.011371,88060.0,88049.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504995685,0.1137072,88071.0,88049.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504996081,0.011371,88061.0,88049.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504996490,0.1137072,88071.0,88049.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504996680,0.1137072,88068.0,88051.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504997188,0.1137072,88077.0,88051.0,0.10822362]
["bitfinex-derivatives","BTCF0:USTF0",1769504997391,0.1137072,88073.0,88051.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769504997778,0.1137072,88071.0,88051.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769504997983,0.011371,88060.0,88051.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769504998385,0.1137072,88071.0,88051.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769504999889,0.011371,88061.0,88051.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505000094,0.1137072,88071.0,88050.0,1.22024662]
["bitfinex-derivatives","BTCF0:USTF0",1769505000402,0.011371,88057.0,88051.0,0.517838]
["bitfinex-derivatives","BTCF0:USTF0",1769505000784,0.011371,88057.0,88050.0,0.38468762]
["bitfinex-derivatives","BTCF0:USTF0",1769505000785,0.1137072,88068.0,88052.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769505000987,0.1137072,88068.0,88050.0,1.40800762]
["bitfinex-derivatives","BTCF0:USTF0",1769505001188,0.011372,88054.0,88051.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1769505001596,0.1137072,88065.0,88052.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769505001889,0.1137072,88065.0,88053.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1769505002389,0.1137072,88075.0,88054.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769505002689,0.22726742,88075.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505002895,0.1137072,88074.0,88055.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1769505003286,0.1137072,88082.0,88056.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1769505003487,0.011368,88081.0,88057.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1769505003686,0.1137072,88080.0,88057.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1769505003891,0.23248743,88079.0,88057.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1769505004088,0.23248743,88078.0,88057.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1769505004387,0.23248743,88077.0,88058.0,0.08346705]
["bitfinex-derivatives","BTCF0:USTF0",1769505004586,0.11878023,88076.0,88058.0,0.08346705]
["bitfinex-derivatives","BTCF0:USTF0",1769505005395,0.01137,88065.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505005591,0.12,88076.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505006492,0.01137,88065.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505006790,0.12,88076.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505007189,0.059755,88095.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505007596,0.11354991,88085.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505007795,0.011367,88088.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505008291,0.011368,88085.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505008594,0.011368,88081.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505008792,0.011368,88079.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505009191,0.011369,88077.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505009499,0.011368,88085.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505009500,0.01137,88066.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505009693,0.1137072,88076.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505009997,0.01137,88064.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769505010199,0.1137072,88076.0,88059.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769505010399,0.1137072,88076.0,88060.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769505010699,0.011368,88078.0,88061.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769505011197,0.011368,88078.0,88062.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1769505011398,0.011368,88078.0,88063.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1769505011596,0.011368,88078.0,88063.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505011801,0.011368,88078.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505012002,0.011368,88078.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505012198,0.1137072,88079.0,88064.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505012500,0.11999999,88085.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505012701,0.11999999,88083.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505013099,0.11999999,88083.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505013302,0.11999999,88083.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505013493,0.11999999,88082.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505013892,0.11999999,88082.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505014188,0.11999999,88082.0,88070.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769505014499,0.11999999,88082.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505014697,0.11999999,88082.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505014698,0.22590981,88088.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505014898,0.1464095,88110.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505014899,0.011366,88094.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505015094,0.011366,88094.0,88074.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769505015295,0.131366,88097.0,88074.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769505015498,0.12,88097.0,88074.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769505016503,0.12,88097.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505016696,0.12,88097.0,88074.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769505016901,0.12,88097.0,88074.0,0.125549]
["bitfinex-derivatives","BTCF0:USTF0",1769505017399,0.12,88097.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505017604,0.11055386,88096.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505017810,0.11055386,88095.0,88074.0,0.125549]
["bitfinex-derivatives","BTCF0:USTF0",1769505018008,0.11055386,88094.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505018304,0.11055386,88093.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505018603,0.11055386,88092.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505018904,0.11055386,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505019107,0.011,88107.0,88074.0,0.125549]
["bitfinex-derivatives","BTCF0:USTF0",1769505019108,0.45072398,88138.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505019294,0.45072398,88138.0,88080.0,0.349662]
["bitfinex-derivatives","BTCF0:USTF0",1769505019295,0.12,88136.0,88123.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505019498,0.12,88135.0,88123.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505019806,0.12,88135.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505020106,0.53052,88136.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505020811,0.53052,88136.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505021205,0.65004154,88136.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505022507,0.53052,88136.0,88126.0,0.00645791]
["bitfinex-derivatives","BTCF0:USTF0",1769505022805,0.53192,88140.0,88129.0,0.00645791]
["bitfinex-derivatives","BTCF0:USTF0",1769505023005,0.63401811,88143.0,88129.0,0.00645791]
["bitfinex-derivatives","BTCF0:USTF0",1769505023203,0.10228,88142.0,88129.0,0.00645791]
["bitfinex-derivatives","BTCF0:USTF0",1769505023403,0.14128111,88143.0,88129.0,0.00645791]
["bitfinex-derivatives","BTCF0:USTF0",1769505023809,0.14128111,88143.0,88131.0,0.00645791]
["bitfinex-derivatives","BTCF0:USTF0",1769505024209,0.14128111,88143.0,88135.0,0.00726141]
["bitfinex-derivatives","BTCF0:USTF0",1769505024816,0.10228,88143.0,88135.0,0.00726141]
["bitfinex-derivatives","BTCF0:USTF0",1769505025207,0.11757952,88142.0,88122.0,0.01862441]
["bitfinex-derivatives","BTCF0:USTF0",1769505025410,0.11757952,88142.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505028011,0.11757952,88142.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505028417,0.11757952,88142.0,88123.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505028917,0.11757952,88142.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505030114,0.11757952,88142.0,88120.0,0.00575004]
["bitfinex-derivatives","BTCF0:USTF0",1769505030918,0.11757952,88142.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505031723,0.11757952,88142.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505032224,0.11757952,88142.0,88120.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505034629,0.10224,88141.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505034828,0.11776725,88161.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505035026,0.40152,88160.0,88130.0,0.18284656]
["bitfinex-derivatives","BTCF0:USTF0",1769505035221,0.52151999,88160.0,88130.0,0.18284656]
["bitfinex-derivatives","BTCF0:USTF0",1769505035435,0.52151999,88160.0,88123.0,0.13576619]
["bitfinex-derivatives","BTCF0:USTF0",1769505035436,0.23346744,88159.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505035640,0.11999999,88158.0,88122.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505036232,0.11621299,88156.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505037042,0.11460903,88154.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505037735,0.11460903,88152.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505037929,0.11460903,88152.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505039138,0.11460903,88152.0,88122.0,0.022724]
["bitfinex-derivatives","BTCF0:USTF0",1769505039343,0.11460903,88152.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505039637,0.11460903,88152.0,88130.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505039945,0.11460903,88152.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505040138,0.11460903,88152.0,88130.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505041044,0.11460903,88152.0,88116.0,0.02628848]
["bitfinex-derivatives","BTCF0:USTF0",1769505041344,0.11460903,88152.0,88136.0,0.02722636]
["bitfinex-derivatives","BTCF0:USTF0",1769505041534,0.29924,88151.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505041740,1.50464,88150.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505041940,0.53036,88149.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505042140,0.04659064,88173.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505042342,2.06456,88166.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505042643,2.06456,88166.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505043038,1.96292,88165.0,88140.0,0.11122985]
["bitfinex-derivatives","BTCF0:USTF0",1769505043237,2.06516,88165.0,88141.0,0.17048656]
["bitfinex-derivatives","BTCF0:USTF0",1769505043440,0.11460903,88164.0,88142.0,0.17048656]
["bitfinex-derivatives","BTCF0:USTF0",1769505043639,0.04659064,88173.0,88140.0,0.11122985]
["bitfinex-derivatives","BTCF0:USTF0",1769505043640,0.11460903,88162.0,88140.0,0.11122985]
["bitfinex-derivatives","BTCF0:USTF0",1769505043940,0.11460903,88162.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505044446,0.11460903,88160.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505044846,0.11460903,88160.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505045048,0.11460903,88158.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505045452,0.11460903,88156.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505045650,0.64808903,88155.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505046053,0.11460903,88154.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505046248,0.11460903,88154.0,88139.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505046449,0.11460903,88154.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505046651,0.11460903,88154.0,88138.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505046838,0.11460903,88154.0,88136.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505047342,0.11460903,88154.0,88138.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505048244,0.00095095,88154.0,88148.0,0.09054101]
["bitfinex-derivatives","BTCF0:USTF0",1769505048949,0.00095095,88154.0,88147.0,0.09054101]
["bitfinex-derivatives","BTCF0:USTF0",1769505049343,0.00095095,88154.0,88148.0,0.09054101]
["bitfinex-derivatives","BTCF0:USTF0",1769505049542,1.13627165,88153.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505049752,0.40144,88152.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505049950,0.64012,88152.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505050154,0.64056,88152.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505050452,0.409,88158.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769505050648,0.11460903,88156.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505050849,0.11460903,88156.0,88141.0,0.11122985]
["bitfinex-derivatives","BTCF0:USTF0",1769505051653,0.11460903,88156.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505052048,0.11460903,88156.0,88141.0,0.11122985]
["bitfinex-derivatives","BTCF0:USTF0",1769505052250,0.11460903,88156.0,88140.0,0.1465648]
["bitfinex-derivatives","BTCF0:USTF0",1769505052448,0.11460903,88156.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505052649,0.11460903,88156.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505053553,0.11460903,88156.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505055147,0.11460903,88156.0,88138.0,0.11122985]
["bitfinex-derivatives","BTCF0:USTF0",1769505055347,0.11460903,88156.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505055648,0.11460903,88156.0,88138.0,0.11122985]
["bitfinex-derivatives","BTCF0:USTF0",1769505056351,0.11460903,88156.0,88130.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505056551,0.11460903,88156.0,88131.0,0.09581187]
["bitfinex-derivatives","BTCF0:USTF0",1769505056848,0.11460903,88156.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505057052,0.11460903,88156.0,88130.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505057650,0.11460903,88156.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505057859,0.64664,88155.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505058156,0.64672,88154.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769505058350,0.64672,88154.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505058755,0.64672,88154.0,88140.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505059057,0.11450772,88153.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505059250,0.64756,88152.0,88140.0,0.1254275]
["bitfinex-derivatives","BTCF0:USTF0",1769505059652,0.64756,88152.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505060554,0.11450772,88151.0,88130.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505060759,0.11450772,88151.0,88131.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505060960,0.11450772,88151.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505061548,0.11450772,88151.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505061750,0.11450772,88151.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505064656,0.11450772,88151.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769505065462,0.11450772,88151.0,88135.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505065657,0.10224,88150.0,88140.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505065956,0.65052,88149.0,88142.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505066161,0.65052,88148.0,88134.0,0.2606333]
["bitfinex-derivatives","BTCF0:USTF0",1769505066354,0.11450772,88146.0,88134.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505066554,0.11450772,88146.0,88133.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505067459,0.11450772,88146.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769505067855,0.11450772,88146.0,88133.0,0.1352048]
["bitfinex-derivatives","BTCF0:USTF0",1769505068062,0.11450772,88136.0,88124.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1769505068257,0.11450772,88134.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505068653,0.11450772,88134.0,88120.0,0.16145257]
["bitfinex-derivatives","BTCF0:USTF0",1769505068849,0.11450772,88134.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505069259,0.11450772,88134.0,88116.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505069450,0.11450772,88134.0,88117.0,0.15527021]
["bitfinex-derivatives","BTCF0:USTF0",1769505069652,0.11450772,88134.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505070066,0.11450772,88134.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505070252,0.11450772,88130.0,88111.0,0.1254315]
["bitfinex-derivatives","BTCF0:USTF0",1769505070562,0.11450772,88130.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505071154,0.11450772,88130.0,88106.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505071559,0.11450772,88130.0,88111.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505071959,0.40144,88129.0,88111.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505072160,0.11450772,88129.0,88111.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505072360,0.11450772,88129.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505072361,0.40144,88128.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505072561,0.51594772,88128.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505073064,0.76662772,88127.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505073862,0.11450772,88126.0,88112.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505074060,0.11450772,88126.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505074258,0.11450772,88126.0,88101.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505074458,0.11450772,88126.0,88102.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505074665,0.11450772,88122.0,88097.0,0.1140675]
["bitfinex-derivatives","BTCF0:USTF0",1769505074862,0.59429072,88127.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769505075255,0.59429072,88127.0,88093.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1769505075256,0.61449072,88127.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505075457,0.011362,88125.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505075666,0.011363,88123.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769505075862,0.61449072,88127.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505076165,0.011363,88122.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769505076562,0.011363,88122.0,88093.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1769505076761,0.61449072,88127.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505076762,0.0202,88121.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505077067,0.11450772,88120.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505077960,0.11450772,88114.0,88093.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1769505078269,0.11450772,88112.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769505078970,0.11450772,88112.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505079171,0.11450772,88110.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505079584,0.11450772,88108.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505081459,0.11450772,88108.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769505082266,0.11450772,88108.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505083172,0.12587272,88108.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505083766,0.11450772,88108.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505086879,0.11450772,88108.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505087476,0.11470508,88106.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505087875,0.11470508,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505088176,0.11470508,88106.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505088675,0.11470508,88106.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505088981,0.11470508,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505090680,0.10228,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505091180,0.11470508,88104.0,88086.0,0.12201638]
["bitfinex-derivatives","BTCF0:USTF0",1769505091375,0.11470508,88104.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505091688,0.11470508,88104.0,88086.0,0.12201638]
["bitfinex-derivatives","BTCF0:USTF0",1769505091974,0.11470508,88104.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769505092376,0.11470508,88099.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505092574,0.011366,88096.0,88073.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1769505092778,0.11470508,88094.0,88073.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1769505093779,0.11470508,88094.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505093978,0.11470508,88092.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505094570,0.55192,88091.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505094770,0.11470508,88089.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505095073,0.11470508,88089.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505095565,0.11470508,88089.0,88074.0,0.1106639]
["bitfinex-derivatives","BTCF0:USTF0",1769505096172,8e-08,88089.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505096774,8e-08,88089.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505096964,8e-08,88090.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505097169,0.011364,88115.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505097370,0.4016,88114.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505097571,0.51512606,88114.0,88092.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1769505097973,0.011364,88112.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505098182,0.011364,88110.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505098370,0.011365,88106.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505098770,0.011365,88103.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505098976,0.4016,88102.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505099186,0.11470508,88101.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505099481,0.11470508,88099.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505099680,0.11470508,88099.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505104587,0.11470508,88099.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505104787,0.11470508,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505105183,0.11470508,88099.0,88083.0,0.1106639]
["bitfinex-derivatives","BTCF0:USTF0",1769505105375,0.65452,88098.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505105783,0.65456,88097.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505105977,0.65456,88096.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505106488,0.65456,88096.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505108489,0.65456,88096.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505109884,0.11470508,88097.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505110084,0.6558,88096.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505112795,0.6558,88096.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505113296,0.6558,88096.0,88085.0,0.1106639]
["bitfinex-derivatives","BTCF0:USTF0",1769505113694,0.11470508,88095.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505114800,0.11470508,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505117404,0.11470508,88095.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505118796,0.11470508,88095.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505120996,0.011365,88107.0,88083.0,0.10992027]
["bitfinex-derivatives","BTCF0:USTF0",1769505121300,0.65928,88106.0,88083.0,0.10992027]
["bitfinex-derivatives","BTCF0:USTF0",1769505122501,0.65928,88106.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505123002,0.03866172,88105.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505123204,0.03866172,88105.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505125400,0.03795663,88103.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505126199,0.03795663,88103.0,88090.0,0.10992027]
["bitfinex-derivatives","BTCF0:USTF0",1769505126502,0.65268855,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505126705,0.29936,88101.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505127004,0.29936,88101.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505128195,0.51268,88101.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505128394,0.61798571,88101.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505128807,0.00302571,88100.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505129405,7.1e-07,88100.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505129802,0.66052,88101.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505130406,0.053037,88101.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505130705,0.55836,88102.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505131595,0.00187941,88101.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505133010,6.566e-05,88111.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769505133306,0.28289104,88115.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769505133506,0.29936,88117.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769505134008,0.10228,88122.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505134209,0.011362,88130.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505134408,0.29936,88124.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505134908,0.00041769,88123.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505135711,0.00041769,88123.0,88110.0,0.13122476]
["bitfinex-derivatives","BTCF0:USTF0",1769505136905,0.00041769,88123.0,88110.0,0.11986076]
["bitfinex-derivatives","BTCF0:USTF0",1769505140516,0.011362,88127.0,88110.0,0.11986076]
["bitfinex-derivatives","BTCF0:USTF0",1769505140517,0.01292978,88127.0,88110.0,0.11986076]
["bitfinex-derivatives","BTCF0:USTF0",1769505140715,0.00156778,88126.0,88110.0,0.11986076]
["bitfinex-derivatives","BTCF0:USTF0",1769505141208,0.00156778,88126.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505142311,0.00156778,88126.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505143812,0.00156778,88126.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505144415,0.00186164,88132.0,88115.0,0.11937945]
["bitfinex-derivatives","BTCF0:USTF0",1769505144912,0.00183583,88131.0,88115.0,0.11937945]
["bitfinex-derivatives","BTCF0:USTF0",1769505145618,0.00183583,88129.0,88115.0,0.11937945]
["bitfinex-derivatives","BTCF0:USTF0",1769505146318,0.00183583,88129.0,88116.0,0.11938805]
["bitfinex-derivatives","BTCF0:USTF0",1769505146521,0.00197234,88136.0,88116.0,0.11938805]
["bitfinex-derivatives","BTCF0:USTF0",1769505147112,0.00197234,88136.0,88118.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505147415,0.00197234,88136.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769505147720,0.00197234,88135.0,88118.0,0.13070555]
["bitfinex-derivatives","BTCF0:USTF0",1769505148020,0.00197234,88133.0,88118.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505148321,0.00197234,88131.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505149213,0.01836902,88129.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505149613,0.011362,88128.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505149813,0.01836902,88129.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505151624,0.011362,88128.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505152317,0.03362667,88128.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505152513,0.011362,88132.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505152714,0.011362,88130.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505152919,0.011362,88130.0,88114.0,0.13070655]
["bitfinex-derivatives","BTCF0:USTF0",1769505153222,0.0410478,88130.0,88114.0,0.13070655]
["bitfinex-derivatives","BTCF0:USTF0",1769505153422,0.0410478,88130.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505153622,0.011362,88128.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505154711,0.0296858,88130.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505155119,0.011362,88129.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505155716,0.0296858,88130.0,88114.0,0.11934255]
["bitfinex-derivatives","BTCF0:USTF0",1769505156516,0.0296858,88130.0,88116.0,0.11922131]
["bitfinex-derivatives","BTCF0:USTF0",1769505159528,0.011362,88129.0,88116.0,0.11922131]
["bitfinex-derivatives","BTCF0:USTF0",1769505160322,0.011362,88129.0,88116.0,0.0307175]
["bitfinex-derivatives","BTCF0:USTF0",1769505162822,0.17607213,88130.0,88116.0,0.0307175]
["bitfinex-derivatives","BTCF0:USTF0",1769505162823,0.011362,88127.0,88116.0,0.0307175]
["bitfinex-derivatives","BTCF0:USTF0",1769505165631,0.18743413,88130.0,88116.0,0.0307175]
["bitfinex-derivatives","BTCF0:USTF0",1769505168437,0.011362,88127.0,88116.0,0.0307175]
["bitfinex-derivatives","BTCF0:USTF0",1769505168635,0.11142245,88125.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505168840,0.011363,88118.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505169438,0.12278645,88115.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505169635,0.14638633,88112.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505170033,0.12278645,88115.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505171042,0.11142245,88115.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505172745,0.11142245,88115.0,88101.0,0.23286631]
["bitfinex-derivatives","BTCF0:USTF0",1769505172944,0.11142245,88115.0,88102.0,0.11922131]
["bitfinex-derivatives","BTCF0:USTF0",1769505173140,0.11142245,88119.0,88105.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769505173443,0.11142245,88119.0,88105.0,0.13058631]
["bitfinex-derivatives","BTCF0:USTF0",1769505174951,0.11142245,88119.0,88105.0,0.11922131]
["bitfinex-derivatives","BTCF0:USTF0",1769505175848,0.11592806,88118.0,88105.0,0.11922131]
["bitfinex-derivatives","BTCF0:USTF0",1769505176053,0.11592806,88115.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505178150,0.14638633,88111.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505178353,0.11592806,88110.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505178857,0.11592806,88110.0,88094.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505180654,0.11592806,88108.0,88094.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505182359,0.011364,88116.0,88098.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505182662,0.10228,88117.0,88101.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505184252,0.113643,88117.0,88101.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505185355,0.11592806,88116.0,88101.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505185757,0.011364,88115.0,88101.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505186151,0.11592806,88104.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505186352,0.26231439,88100.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505187162,0.11592806,88100.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505187456,0.11592806,88099.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505189764,0.11592806,88099.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505190165,0.11592806,88099.0,88083.0,0.12214651]
["bitfinex-derivatives","BTCF0:USTF0",1769505190761,0.11592806,88103.0,88085.0,0.12214551]
["bitfinex-derivatives","BTCF0:USTF0",1769505191763,0.11592806,88103.0,88088.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505191966,0.10228,88105.0,88088.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505192165,0.11592806,88104.0,88088.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505193967,0.11592806,88103.0,88082.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505194164,0.10228,88105.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505194165,0.14638633,88091.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505195174,0.011367,88092.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505195373,0.11592806,88094.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505199778,0.011367,88093.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505200493,0.011367,88090.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505200672,0.011367,88087.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505200979,0.011367,88091.0,88078.0,0.11077851]
["bitfinex-derivatives","BTCF0:USTF0",1769505203567,0.1248368,88087.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505203872,0.14638633,88090.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505203873,0.1134698,88084.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505204478,0.11261376,88082.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505204782,0.10228,88092.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505204783,0.11261376,88079.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505206481,0.12398176,88079.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505206982,0.11261376,88079.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505207776,0.12398176,88079.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505208484,0.11261376,88076.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505208681,0.11261376,88076.0,88064.0,0.09242306]
["bitfinex-derivatives","BTCF0:USTF0",1769505210887,0.12398276,88076.0,88064.0,0.09242306]
["bitfinex-derivatives","BTCF0:USTF0",1769505211086,0.11261376,88076.0,88064.0,0.09242306]
["bitfinex-derivatives","BTCF0:USTF0",1769505211383,0.12398176,88080.0,88064.0,0.09242306]
["bitfinex-derivatives","BTCF0:USTF0",1769505211771,0.12398176,88080.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505212885,0.10232,88079.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505213187,0.21493376,88079.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505214685,0.011368,88078.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505215585,0.12398176,88078.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505216986,0.011368,88078.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505217494,0.11261376,88077.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505218081,0.011368,88078.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505219576,0.10232,88079.0,88065.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505219782,0.011368,88084.0,88067.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505219984,0.10232,88083.0,88067.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505221788,0.011368,88082.0,88067.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505223082,0.011368,88080.0,88067.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505229891,0.011368,88078.0,88067.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505231186,0.011368,88081.0,88067.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505235298,0.12280115,88081.0,88067.0,0.10986353]
["bitfinex-derivatives","BTCF0:USTF0",1769505235498,0.12280115,88080.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505235699,0.113688,88083.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505235899,0.011368,88081.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505237101,0.11143315,88080.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505237796,0.10232,88083.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505238009,0.011368,88080.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505238202,0.011368,88078.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505239103,0.011368,88081.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505239402,0.011368,88079.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505241805,0.11143315,88081.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505242410,0.011368,88082.0,88065.0,0.12350616]
["bitfinex-derivatives","BTCF0:USTF0",1769505245410,0.011368,88079.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505246208,0.113688,88082.0,88065.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505247108,0.10232,88082.0,88067.0,0.11213616]
["bitfinex-derivatives","BTCF0:USTF0",1769505247305,0.10232,88082.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505247505,0.011368,88079.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505247809,0.10232,88082.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505247810,0.11143315,88081.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505248608,0.011369,88077.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505249006,0.12280115,88080.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505249206,0.011368,88078.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505250307,0.011368,88081.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505250612,0.10232,88082.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505251914,0.10232,88082.0,88067.0,0.03668741]
["bitfinex-derivatives","BTCF0:USTF0",1769505253023,0.011368,88081.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505253219,0.10232,88082.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505255117,0.10232,88083.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505255321,0.21375315,88083.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505257522,0.11143315,88082.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505259018,0.011368,88079.0,88067.0,0.02531741]
["bitfinex-derivatives","BTCF0:USTF0",1769505261321,0.01137,88069.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505261528,0.12280215,88072.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505262026,0.12280215,88072.0,88060.0,0.2182918]
["bitfinex-derivatives","BTCF0:USTF0",1769505262624,0.12280215,88072.0,88061.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1769505262818,0.011369,88070.0,88061.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1769505263925,0.011369,88073.0,88061.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1769505265229,0.01137,88070.0,88061.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1769505265728,0.01137,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505266428,0.10232,88083.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505266429,0.12817402,88067.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505267624,0.01137,88065.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505267831,0.12817402,88065.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505268220,0.11680402,88065.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505271525,0.11680402,88069.0,88054.0,0.11281253]
["bitfinex-derivatives","BTCF0:USTF0",1769505271725,0.12817402,88066.0,88054.0,0.11281253]
["bitfinex-derivatives","BTCF0:USTF0",1769505272131,0.12817402,88066.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505274935,0.01137,88064.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505275232,0.11680402,88066.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505277036,0.01137,88065.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505277238,0.11680402,88064.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505277439,0.11680402,88060.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505279734,0.12817502,88060.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505279934,0.11680402,88060.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505280442,0.11680402,88065.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505280741,0.12817402,88064.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505281342,0.11680402,88064.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505281543,0.12817402,88068.0,88054.0,0.11281253]
["bitfinex-derivatives","BTCF0:USTF0",1769505281845,0.01137,88066.0,88054.0,0.11281253]
["bitfinex-derivatives","BTCF0:USTF0",1769505283954,0.11680402,88063.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505284746,0.11680402,88067.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505285653,0.11680402,88067.0,88054.0,0.01145152]
["bitfinex-derivatives","BTCF0:USTF0",1769505289254,0.12817402,88067.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505292164,0.11680402,88067.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505292564,0.11680402,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505292767,0.11680402,88067.0,88054.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769505292958,0.15798033,88070.0,88054.0,0.12418353]
["bitfinex-derivatives","BTCF0:USTF0",1769505293763,0.11680402,88069.0,88054.0,0.12418353]
["bitfinex-derivatives","BTCF0:USTF0",1769505295370,0.11680402,88069.0,88054.0,0.11281253]
["bitfinex-derivatives","BTCF0:USTF0",1769505298265,0.12666539,88068.0,88054.0,0.11281253]
["bitfinex-derivatives","BTCF0:USTF0",1769505299175,0.11529539,88068.0,88055.0,0.12290246]
["bitfinex-derivatives","BTCF0:USTF0",1769505299471,0.11529539,88068.0,88055.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505299874,0.14661033,88070.0,88055.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505300070,0.26190572,88070.0,88055.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505300275,0.11529539,88069.0,88055.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505300479,0.12666439,88073.0,88056.0,0.12290246]
["bitfinex-derivatives","BTCF0:USTF0",1769505301175,0.11529539,88069.0,88056.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505301375,0.11529539,88074.0,88056.0,0.12290246]
["bitfinex-derivatives","BTCF0:USTF0",1769505301575,0.011369,88073.0,88056.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505301778,0.22584661,88082.0,88064.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505301972,0.22584661,88082.0,88060.0,0.14661033]
["bitfinex-derivatives","BTCF0:USTF0",1769505301973,0.11529539,88084.0,88066.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505302276,0.11529539,88084.0,88068.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505302477,0.14661033,88080.0,88068.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505303079,0.11529539,88084.0,88068.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505303578,0.11529539,88079.0,88054.0,0.11161198]
["bitfinex-derivatives","BTCF0:USTF0",1769505303779,0.14661033,88080.0,88056.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505303964,0.14661033,88080.0,88060.0,0.14661033]
["bitfinex-derivatives","BTCF0:USTF0",1769505304163,0.11529539,88082.0,88061.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505304365,0.11529539,88082.0,88061.0,0.1229014]
["bitfinex-derivatives","BTCF0:USTF0",1769505304779,0.14661033,88080.0,88066.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505304983,0.11529539,88082.0,88068.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505306463,0.11529539,88082.0,88069.0,0.12290146]
["bitfinex-derivatives","BTCF0:USTF0",1769505306668,0.12666239,88087.0,88069.0,0.1342714]
["bitfinex-derivatives","BTCF0:USTF0",1769505306870,0.12666239,88087.0,88069.0,0.1229014]
["bitfinex-derivatives","BTCF0:USTF0",1769505308577,0.12666239,88087.0,88069.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505310181,0.12666239,88087.0,88071.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505313286,0.11529539,88084.0,88069.0,0.01136994]
["bitfinex-derivatives","BTCF0:USTF0",1769505313489,0.11529539,88084.0,88069.0,0.1229014]
["bitfinex-derivatives","BTCF0:USTF0",1769505315085,0.11529539,88084.0,88071.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505315282,0.011367,88087.0,88071.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505315486,0.11529539,88088.0,88073.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505316886,0.12666239,88087.0,88073.0,0.11153146]
["bitfinex-derivatives","BTCF0:USTF0",1769505320189,0.12666239,88087.0,88072.0,0.01136994]
["bitfinex-derivatives","BTCF0:USTF0",1769505321488,0.12666339,88085.0,88072.0,0.01136994]
["bitfinex-derivatives","BTCF0:USTF0",1769505322890,0.11529539,88085.0,88072.0,0.01136994]
["bitfinex-derivatives","BTCF0:USTF0",1769505324094,0.11529539,88085.0,88072.0,0.12434986]
["bitfinex-derivatives","BTCF0:USTF0",1769505324695,0.1303422,88090.0,88072.0,0.12434986]
["bitfinex-derivatives","BTCF0:USTF0",1769505324896,0.1189752,88094.0,88077.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1769505325086,0.1189752,88094.0,88079.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1769505326094,0.1189752,88094.0,88080.0,0.01136994]
["bitfinex-derivatives","BTCF0:USTF0",1769505326296,0.011366,88095.0,88080.0,0.27096019]
["bitfinex-derivatives","BTCF0:USTF0",1769505326496,0.011366,88095.0,88080.0,0.12434986]
["bitfinex-derivatives","BTCF0:USTF0",1769505327690,0.1189752,88098.0,88080.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505327891,0.1189752,88070.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505328195,0.1189752,88065.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505328899,8.006e-05,88064.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505329300,0.11905526,88064.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505329501,0.1189752,88063.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505329803,0.1303452,88063.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505330485,0.1189752,88063.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505330697,0.1189752,88063.0,88046.0,0.12433755]
["bitfinex-derivatives","BTCF0:USTF0",1769505340206,0.1303452,88063.0,88046.0,0.12433755]
["bitfinex-derivatives","BTCF0:USTF0",1769505340601,8.006e-05,88064.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505340602,0.1189752,88059.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505340905,0.1189752,88054.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505341703,0.1189752,88054.0,88046.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505342198,0.1303472,88051.0,88046.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505343203,0.1189752,88051.0,88046.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505344205,0.10232,88059.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769505344206,0.1189752,88047.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769505344404,0.1189752,88045.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769505346412,0.1189752,88038.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769505346613,0.1189752,88036.0,88016.0,0.1244472]
["bitfinex-derivatives","BTCF0:USTF0",1769505346918,8.052e-05,88035.0,88016.0,0.1244472]
["bitfinex-derivatives","BTCF0:USTF0",1769505347111,0.1189752,88034.0,88016.0,0.1244472]
["bitfinex-derivatives","BTCF0:USTF0",1769505347611,0.1189752,88034.0,88016.0,0.01146728]
["bitfinex-derivatives","BTCF0:USTF0",1769505348811,0.1189752,88034.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769505349011,0.1189752,88034.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769505349314,0.10232,88042.0,88024.0,0.12435492]
["bitfinex-derivatives","BTCF0:USTF0",1769505351202,0.10232,88042.0,88024.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1769505351408,0.1189752,88041.0,88024.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1769505351608,0.1189752,88041.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769505352213,0.1189752,88041.0,88024.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1769505353414,0.1303482,88041.0,88024.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1769505354216,0.1189752,88041.0,88024.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1769505355118,0.1189752,88041.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769505355418,0.1189752,88041.0,88025.0,0.12274821]
["bitfinex-derivatives","BTCF0:USTF0",1769505358011,0.1189752,88041.0,88025.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505358216,0.1189752,88041.0,88027.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505359918,0.11319676,88039.0,88027.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505362414,0.22584661,88054.0,88035.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505362415,0.11319676,88049.0,88035.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505363119,0.11319676,88049.0,88031.0,0.12274721]
["bitfinex-derivatives","BTCF0:USTF0",1769505363622,0.12456876,88049.0,88031.0,0.12274721]
["bitfinex-derivatives","BTCF0:USTF0",1769505364109,0.011373,88046.0,88031.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505364313,0.12456976,88046.0,88031.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505364918,0.11319676,88046.0,88031.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505365225,0.11319676,88046.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769505365421,0.33904337,88050.0,88031.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505365627,0.33904337,88055.0,88042.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505365929,0.22584661,88060.0,88042.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505366325,0.22584661,88059.0,88042.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505367421,0.22584661,88059.0,88047.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505367622,0.22584661,88060.0,88047.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505368422,0.22584661,88061.0,88049.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505368724,0.11319676,88068.0,88055.0,0.12274421]
["bitfinex-derivatives","BTCF0:USTF0",1769505368918,0.22577314,88071.0,88058.0,0.12274421]
["bitfinex-derivatives","BTCF0:USTF0",1769505369123,0.12114476,88073.0,88058.0,0.12274421]
["bitfinex-derivatives","BTCF0:USTF0",1769505369426,0.007948,88073.0,88061.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505369625,0.007948,88073.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505369626,0.11319676,88083.0,88065.0,0.12274321]
["bitfinex-derivatives","BTCF0:USTF0",1769505369819,0.12456476,88082.0,88065.0,0.12274321]
["bitfinex-derivatives","BTCF0:USTF0",1769505370222,0.12456476,88082.0,88065.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505371429,0.11319676,88082.0,88065.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505372928,0.11319676,88086.0,88071.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505373626,0.11319676,88086.0,88071.0,0.21373321]
["bitfinex-derivatives","BTCF0:USTF0",1769505373827,0.11319676,88086.0,88072.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505374432,0.11319676,88086.0,88072.0,0.12274221]
["bitfinex-derivatives","BTCF0:USTF0",1769505375031,0.011,88087.0,88072.0,0.12274221]
["bitfinex-derivatives","BTCF0:USTF0",1769505375731,0.011,88087.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505379540,0.10236,88094.0,88076.0,0.12274221]
["bitfinex-derivatives","BTCF0:USTF0",1769505380136,0.10236,88094.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505380336,0.11319676,88093.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505381639,0.11319676,88092.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505382041,0.12441916,88090.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505386937,0.11305216,88090.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505387141,0.12351127,88093.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505387538,0.11214427,88093.0,88076.0,0.11137321]
["bitfinex-derivatives","BTCF0:USTF0",1769505388448,0.11214427,88093.0,88078.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505389453,0.11214427,88099.0,88080.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505389641,0.11214427,88099.0,88082.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505389843,0.21584606,88106.0,88090.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505390045,0.10232,88106.0,88090.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505390548,0.21446427,88106.0,88090.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505390747,0.21446427,88106.0,88091.0,0.21986448]
["bitfinex-derivatives","BTCF0:USTF0",1769505390944,0.11214427,88105.0,88091.0,0.21986448]
["bitfinex-derivatives","BTCF0:USTF0",1769505391152,0.11214427,88111.0,88096.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505392241,0.11214427,88111.0,88096.0,0.12891048]
["bitfinex-derivatives","BTCF0:USTF0",1769505392441,0.00794439,88113.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505392442,0.00794439,88113.0,88103.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505392640,0.00794439,88113.0,88104.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505393641,0.011363,88124.0,88106.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505393946,0.11214427,88123.0,88106.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505394243,0.11214427,88121.0,88106.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505394445,0.11214427,88119.0,88106.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505395138,0.011364,88116.0,88103.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505395352,0.11214427,88107.0,88100.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505397148,0.11214427,88107.0,88091.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505397350,0.011365,88104.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505397549,0.12350927,88107.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505398043,0.21648887,88110.0,88093.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505398250,0.05865559,88109.0,88093.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505398649,0.05865559,88109.0,88093.0,0.12891048]
["bitfinex-derivatives","BTCF0:USTF0",1769505399656,0.05865559,88109.0,88095.0,0.12891048]
["bitfinex-derivatives","BTCF0:USTF0",1769505399850,0.05417787,88114.0,88095.0,0.12891048]
["bitfinex-derivatives","BTCF0:USTF0",1769505400054,0.05417787,88114.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505400254,0.06554187,88114.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505402054,0.05417787,88114.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505402547,0.011364,88113.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505402753,0.06356579,88113.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505402954,0.011364,88111.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505403145,0.05220179,88113.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505403341,0.06356579,88112.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505403942,0.14646928,88110.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505404659,0.06356579,88112.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505405855,0.05220179,88112.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505407157,0.011364,88111.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505407359,0.06490304,88111.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505407552,0.05353904,88111.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505408953,0.011364,88114.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505409559,0.06864143,88115.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505410053,0.14646928,88110.0,88098.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505410260,0.011365,88107.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505410454,0.12351027,88100.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505410656,0.11214427,88099.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505410854,0.11214427,88099.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505411159,0.11214427,88105.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505411855,0.11214427,88105.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505412159,0.11214427,88105.0,88089.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505412751,0.11214427,88105.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769505412952,0.11214427,88105.0,88091.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505413159,0.12350827,88109.0,88091.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505413759,0.11214427,88109.0,88091.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505414163,0.11433905,88107.0,88091.0,0.11754448]
["bitfinex-derivatives","BTCF0:USTF0",1769505416164,0.11433905,88107.0,88091.0,0.12891148]
["bitfinex-derivatives","BTCF0:USTF0",1769505416364,0.11433905,88107.0,88094.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505416565,0.11433905,88107.0,88094.0,0.01981626]
["bitfinex-derivatives","BTCF0:USTF0",1769505416770,0.11433905,88107.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505417060,0.011364,88114.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505417061,0.11433905,88111.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505417364,0.11433905,88111.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505417765,0.11433905,88111.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505417966,0.33943302,88115.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505418161,0.33943302,88115.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769505418362,0.33943302,88115.0,88100.0,0.14646928]
["bitfinex-derivatives","BTCF0:USTF0",1769505418563,0.011364,88114.0,88101.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505418763,0.11433905,88114.0,88101.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505419167,0.22509397,88117.0,88101.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505419369,0.22509397,88118.0,88105.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505419568,0.22509397,88119.0,88105.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505419868,0.22509397,88119.0,88107.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505420170,0.11433905,88122.0,88107.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505420171,0.22509397,88120.0,88107.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505420368,0.22509397,88120.0,88108.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505420669,0.22509397,88117.0,88108.0,0.02161133]
["bitfinex-derivatives","BTCF0:USTF0",1769505420864,0.22509397,88118.0,88108.0,0.02161133]
["bitfinex-derivatives","BTCF0:USTF0",1769505423668,0.22509397,88119.0,88108.0,0.02161133]
["bitfinex-derivatives","BTCF0:USTF0",1769505424261,0.22509397,88125.0,88111.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505424468,0.11433905,88126.0,88111.0,0.12251575]
["bitfinex-derivatives","BTCF0:USTF0",1769505425581,0.26080833,88130.0,88111.0,0.12251575]
["bitfinex-derivatives","BTCF0:USTF0",1769505425973,0.12533905,88127.0,88111.0,0.12251575]
["bitfinex-derivatives","BTCF0:USTF0",1769505426165,0.12533905,88127.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769505426371,0.12533905,88127.0,88114.0,0.12251575]
["bitfinex-derivatives","BTCF0:USTF0",1769505426570,0.05795164,88134.0,88114.0,0.12251575]
["bitfinex-derivatives","BTCF0:USTF0",1769505426571,0.27168461,88134.0,88119.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505426770,0.05795164,88134.0,88119.0,0.02337241]
["bitfinex-derivatives","BTCF0:USTF0",1769505427270,0.11433905,88129.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505427671,0.15783128,88130.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505428073,0.27217033,88130.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505428773,0.27217033,88130.0,88115.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505429170,0.26080833,88130.0,88115.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505430869,0.27217033,88130.0,88115.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505431069,0.011362,88130.0,88115.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505431264,0.05795164,88134.0,88115.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505431864,0.17229069,88134.0,88115.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505432071,0.11433905,88133.0,88115.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505432377,0.11433905,88133.0,88117.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505432572,0.11433905,88144.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769505432777,0.01136,88143.0,88128.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505433084,0.11433905,88136.0,88124.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505433376,0.11433905,88136.0,88123.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1769505433377,0.11433905,88132.0,88121.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505433875,0.11433905,88130.0,88121.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505435476,0.011362,88129.0,88121.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505435675,0.11433905,88130.0,88121.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505437281,0.12570105,88130.0,88121.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505437981,0.011362,88128.0,88121.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505438278,0.12570105,88126.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505438680,0.11433905,88126.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505439982,0.12570105,88126.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505440183,0.011363,88124.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505440587,0.12570205,88124.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505440776,0.11433905,88117.0,88101.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1769505440985,0.11433905,88108.0,88091.0,0.21343175]
["bitfinex-derivatives","BTCF0:USTF0",1769505441886,0.11433905,88108.0,88092.0,0.11883144]
["bitfinex-derivatives","BTCF0:USTF0",1769505444185,0.10834527,88106.0,88092.0,0.11883144]
["bitfinex-derivatives","BTCF0:USTF0",1769505447190,0.11971027,88105.0,88092.0,0.11883144]
["bitfinex-derivatives","BTCF0:USTF0",1769505447391,0.10834527,88101.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505453894,0.10834527,88098.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505455690,0.10834527,88098.0,88085.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769505456795,0.10834527,88098.0,88085.0,0.52162426]
["bitfinex-derivatives","BTCF0:USTF0",1769505458597,0.11971127,88098.0,88085.0,0.52162426]
["bitfinex-derivatives","BTCF0:USTF0",1769505460401,0.11971127,88098.0,88086.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505461005,0.10834527,88098.0,88086.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505461189,0.10834527,88103.0,88086.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505461396,0.11971027,88102.0,88086.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505464014,0.011366,88100.0,88086.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505468624,0.10834527,88102.0,88086.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505469014,0.10834527,88106.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505469219,0.10228,88105.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505470122,0.011365,88104.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505470323,0.11971027,88102.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505470514,0.10834527,88102.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505470718,0.113645,88105.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505472122,0.22199027,88105.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505473220,0.011365,88102.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505473522,0.11971027,88102.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505475025,0.10834527,88102.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505476318,0.011365,88101.0,88090.0,0.11966426]
["bitfinex-derivatives","BTCF0:USTF0",1769505476723,0.011366,88099.0,88086.0,0.11972728]
["bitfinex-derivatives","BTCF0:USTF0",1769505477223,0.011366,88095.0,88086.0,0.11972728]
["bitfinex-derivatives","BTCF0:USTF0",1769505477617,0.011366,88098.0,88086.0,0.11972728]
["bitfinex-derivatives","BTCF0:USTF0",1769505478622,0.10834527,88102.0,88086.0,0.11972728]
["bitfinex-derivatives","BTCF0:USTF0",1769505478922,0.011366,88098.0,88086.0,0.11972728]
["bitfinex-derivatives","BTCF0:USTF0",1769505486318,0.1155839,88100.0,88078.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1769505487826,0.1155839,88093.0,88078.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1769505488725,0.011368,88084.0,88078.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769505488922,0.011368,88084.0,88073.0,0.22995528]
["bitfinex-derivatives","BTCF0:USTF0",1769505489820,0.00012319,88083.0,88073.0,0.22995528]
["bitfinex-derivatives","BTCF0:USTF0",1769505490528,0.00012319,88083.0,88073.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1769505491833,0.011368,88082.0,88073.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1769505492224,0.11570709,88083.0,88073.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1769505493034,0.11570709,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769505496344,0.00012319,88083.0,88073.0,0.12767528]
["bitfinex-derivatives","BTCF0:USTF0",1769505497141,0.11570709,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769505499243,0.12707509,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769505500444,0.22939509,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769505500740,0.1155839,88082.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769505504351,0.13004698,88081.0,88066.0,0.13108234]
["bitfinex-derivatives","BTCF0:USTF0",1769505504642,0.13004698,88079.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505505246,0.11867898,88079.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505509451,0.13004698,88078.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505510652,0.11867898,88078.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505516447,0.11867898,88089.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505516648,0.11867898,88098.0,88083.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505516849,0.10232,88097.0,88083.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505517153,0.11867898,88096.0,88083.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505520457,0.11867898,88094.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505520758,0.11867898,88094.0,88074.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505521057,0.011366,88097.0,88081.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505521460,0.13004498,88097.0,88081.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505523253,0.13004498,88094.0,88081.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505523562,0.13004498,88094.0,88073.0,0.21448203]
["bitfinex-derivatives","BTCF0:USTF0",1769505523764,0.13004498,88094.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505523950,0.13004498,88094.0,88074.0,0.12353103]
["bitfinex-derivatives","BTCF0:USTF0",1769505525866,0.11867898,88094.0,88080.0,0.14654344]
["bitfinex-derivatives","BTCF0:USTF0",1769505526165,0.13004598,88093.0,88079.0,0.11216203]
["bitfinex-derivatives","BTCF0:USTF0",1769505526959,0.011367,88087.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505527159,0.11867898,88084.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505527361,0.13004698,88083.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505528165,0.11867898,88083.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505532573,0.11867898,88083.0,88066.0,0.53707709]
["bitfinex-derivatives","BTCF0:USTF0",1769505533373,0.11867898,88081.0,88066.0,0.53707709]
["bitfinex-derivatives","BTCF0:USTF0",1769505534165,0.12832707,88080.0,88066.0,0.42491506]
["bitfinex-derivatives","BTCF0:USTF0",1769505534372,0.11695907,88079.0,88066.0,0.42491506]
["bitfinex-derivatives","BTCF0:USTF0",1769505537676,0.11695907,88079.0,88066.0,0.54481799]
["bitfinex-derivatives","BTCF0:USTF0",1769505538276,0.11695907,88079.0,88067.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505541980,0.011368,88080.0,88067.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505542177,0.12832707,88083.0,88067.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505542481,0.11695907,88079.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505542973,0.10232,88088.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505542974,0.11354217,88087.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505543179,0.10232,88086.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505543373,0.011367,88088.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505543579,0.011367,88086.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505544879,0.12832607,88086.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505545880,0.011368,88083.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505546574,0.12832607,88086.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505546981,0.011368,88083.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505547383,0.11695907,88078.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769505547582,0.14654344,88080.0,88061.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769505547583,0.12832807,88075.0,88061.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769505547983,0.12832807,88075.0,88061.0,0.53766293]
["bitfinex-derivatives","BTCF0:USTF0",1769505548282,0.11695907,88075.0,88062.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505551280,0.11695907,88079.0,88062.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505552582,0.11695907,88085.0,88069.0,0.14654344]
["bitfinex-derivatives","BTCF0:USTF0",1769505552888,0.011367,88086.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505552889,0.10232,88084.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505553392,0.10232,88088.0,88075.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505553891,0.011367,88087.0,88075.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505554381,0.011367,88087.0,88075.0,0.03129075]
["bitfinex-derivatives","BTCF0:USTF0",1769505558693,0.011368,88085.0,88075.0,0.03129075]
["bitfinex-derivatives","BTCF0:USTF0",1769505558992,0.10232,88088.0,88075.0,0.03129075]
["bitfinex-derivatives","BTCF0:USTF0",1769505559193,0.11695907,88083.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505559386,0.12832707,88083.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505560094,0.011368,88081.0,88070.0,0.11990293]
["bitfinex-derivatives","BTCF0:USTF0",1769505563200,0.011368,88078.0,88062.0,0.1086868]
["bitfinex-derivatives","BTCF0:USTF0",1769505563404,0.12748664,88078.0,88062.0,0.1086868]
["bitfinex-derivatives","BTCF0:USTF0",1769505565194,0.011368,88081.0,88062.0,0.1086868]
["bitfinex-derivatives","BTCF0:USTF0",1769505566410,0.011368,88081.0,88064.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505566613,0.011368,88079.0,88064.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505569308,0.011368,88082.0,88064.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505570108,0.011368,88082.0,88070.0,0.14654344]
["bitfinex-derivatives","BTCF0:USTF0",1769505570314,0.10232,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505570315,0.011368,88081.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505571109,0.10232,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505571110,0.22889241,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505575413,0.011368,88082.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505578612,0.21752441,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505581121,0.22889241,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505582619,0.113688,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505587827,0.10232,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505592827,0.10232,88084.0,88071.0,0.1290125]
["bitfinex-derivatives","BTCF0:USTF0",1769505593624,0.10232,88084.0,88071.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1769505598624,0.011367,88089.0,88073.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505598925,0.10232,88092.0,88073.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505599130,0.10232,88094.0,88073.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505599324,0.28246827,88105.0,88061.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769505599325,0.10232,88095.0,88079.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505599925,0.113686,88095.0,88079.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505600124,0.33941464,88101.0,88079.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505600125,0.011366,88098.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505600423,0.10232,88097.0,88081.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505600628,0.011366,88096.0,88081.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505601523,0.12480603,88096.0,88081.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505602226,0.11344003,88096.0,88081.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505603228,0.11344003,88096.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505603428,0.10232,88098.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505603931,0.21576003,88098.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505604729,0.22712603,88098.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505604918,0.21576003,88098.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505607824,0.12480603,88097.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505608827,0.11344003,88097.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505609228,0.11344003,88097.0,88083.0,0.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1769505611034,0.11344003,88097.0,88083.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505612429,0.11344003,88098.0,88085.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505612626,0.011366,88099.0,88085.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505612825,0.12480603,88099.0,88085.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505615834,0.12480603,88099.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505616034,0.12480603,88099.0,88080.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505620646,0.11344003,88096.0,88080.0,0.1125027]
["bitfinex-derivatives","BTCF0:USTF0",1769505621337,0.11344003,88087.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505621636,0.11344003,88087.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505621940,0.11344003,88087.0,88076.0,0.21747263]
["bitfinex-derivatives","BTCF0:USTF0",1769505623740,0.12480703,88087.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769505625643,0.11510379,88083.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505626741,0.11510379,88088.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505627041,0.12647079,88087.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505627441,0.12647079,88087.0,88067.0,0.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1769505627642,0.12647079,88087.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505627843,0.11510379,88082.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505630845,0.11510379,88080.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505635667,0.11510379,88080.0,88070.0,0.14652975]
["bitfinex-derivatives","BTCF0:USTF0",1769505637647,0.11510379,88080.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505641948,0.12647279,88077.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505642252,0.14652975,88080.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505642253,0.11510379,88074.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505643652,0.11510379,88074.0,88059.0,0.21634193]
["bitfinex-derivatives","BTCF0:USTF0",1769505647248,0.011369,88073.0,88059.0,0.21634193]
["bitfinex-derivatives","BTCF0:USTF0",1769505647450,0.11510379,88066.0,88050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769505647646,0.11510379,88074.0,88056.0,0.14652975]
["bitfinex-derivatives","BTCF0:USTF0",1769505647844,0.11510379,88074.0,88060.0,0.14652975]
["bitfinex-derivatives","BTCF0:USTF0",1769505648050,0.22879279,88074.0,88060.0,0.26055168]
["bitfinex-derivatives","BTCF0:USTF0",1769505648349,0.11510379,88073.0,88060.0,0.26055168]
["bitfinex-derivatives","BTCF0:USTF0",1769505650144,0.11510379,88073.0,88060.0,0.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1769505650342,0.11510379,88073.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505650547,0.11510379,88073.0,88055.0,0.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1769505653359,0.011369,88072.0,88055.0,0.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1769505653557,0.11510379,88071.0,88055.0,0.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1769505655762,0.11510379,88071.0,88055.0,0.12539293]
["bitfinex-derivatives","BTCF0:USTF0",1769505661863,0.11510379,88071.0,88055.0,0.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1769505666273,0.11661994,88069.0,88055.0,0.11402193]
["bitfinex-derivatives","BTCF0:USTF0",1769505671777,0.11661994,88062.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505672876,0.11661994,88062.0,88051.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1769505674478,0.11661994,88062.0,88050.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1769505676179,0.12799094,88062.0,88050.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1769505677076,0.11661994,88059.0,88050.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1769505677269,0.11661994,88059.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505677474,0.11661994,88057.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505678181,0.011371,88056.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505678774,0.12799094,88056.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769505679883,0.12799094,88056.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505681582,0.11717003,88053.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505682478,0.12854103,88057.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505682678,0.11717003,88057.0,88043.0,0.22050044]
["bitfinex-derivatives","BTCF0:USTF0",1769505684178,0.11717003,88057.0,88044.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505685089,0.11697205,88059.0,88044.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505688486,0.12834305,88059.0,88044.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505689088,0.11697205,88059.0,88044.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505689285,0.11697205,88063.0,88050.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505689478,0.22597461,88070.0,88053.0,0.14652975]
["bitfinex-derivatives","BTCF0:USTF0",1769505689679,0.22597461,88070.0,88050.0,0.14652975]
["bitfinex-derivatives","BTCF0:USTF0",1769505689885,0.44526666,88072.0,88050.0,0.14652975]
["bitfinex-derivatives","BTCF0:USTF0",1769505690086,0.11697205,88071.0,88050.0,0.14652975]
["bitfinex-derivatives","BTCF0:USTF0",1769505690785,0.12834105,88071.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505691392,0.12834105,88071.0,88052.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505692394,0.12834105,88071.0,88054.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505697787,0.11697205,88071.0,88054.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505697994,0.12834105,88071.0,88054.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505701702,0.11697205,88068.0,88054.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505704309,0.011369,88075.0,88054.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505704511,0.11697205,88077.0,88058.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505704819,0.11697205,88077.0,88060.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505705207,0.10232,88080.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505705710,0.21929205,88080.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505705910,0.11697205,88079.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505706104,0.12834005,88079.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505709321,0.11697205,88079.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505710116,0.11697205,88079.0,88062.0,0.13119074]
["bitfinex-derivatives","BTCF0:USTF0",1769505712215,0.11697205,88079.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505717423,0.12834005,88079.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505718219,0.12833885,88077.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505720918,0.011369,88071.0,88062.0,0.11982074]
["bitfinex-derivatives","BTCF0:USTF0",1769505721122,0.01137,88066.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505721313,0.11696985,88068.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505721508,0.11696985,88068.0,88042.0,0.09094612]
["bitfinex-derivatives","BTCF0:USTF0",1769505721723,0.11696985,88056.0,88036.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769505722521,0.11696985,88056.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769505722720,0.11696985,88056.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769505723724,0.11696985,88056.0,88041.0,0.0558394]
["bitfinex-derivatives","BTCF0:USTF0",1769505725022,0.11696985,88056.0,88042.0,0.0672124]
["bitfinex-derivatives","BTCF0:USTF0",1769505727224,0.11696985,88056.0,88042.0,0.0558394]
["bitfinex-derivatives","BTCF0:USTF0",1769505727926,0.11696985,88056.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769505728118,0.11696985,88056.0,88043.0,0.06979408]
["bitfinex-derivatives","BTCF0:USTF0",1769505728724,0.11696985,88056.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769505734625,0.11696985,88056.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505734626,0.11696985,88056.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769505735325,0.11696985,88056.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769505736827,0.11696985,88067.0,88051.0,0.07493179]
["bitfinex-derivatives","BTCF0:USTF0",1769505737033,0.10232,88066.0,88051.0,0.07493179]
["bitfinex-derivatives","BTCF0:USTF0",1769505737232,0.21928985,88066.0,88051.0,0.07493179]
["bitfinex-derivatives","BTCF0:USTF0",1769505737532,0.11696985,88065.0,88051.0,0.07493179]
["bitfinex-derivatives","BTCF0:USTF0",1769505738129,0.11696985,88063.0,88047.0,0.06491066]
["bitfinex-derivatives","BTCF0:USTF0",1769505738336,0.11696985,88063.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505738634,0.11696985,88063.0,88049.0,0.07628266]
["bitfinex-derivatives","BTCF0:USTF0",1769505739634,0.11696985,88063.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505740834,0.21928985,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505741035,0.11696985,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505741630,0.11696985,88068.0,88053.0,0.06539562]
["bitfinex-derivatives","BTCF0:USTF0",1769505741933,0.12833985,88068.0,88053.0,0.06539562]
["bitfinex-derivatives","BTCF0:USTF0",1769505743638,0.1194618,88066.0,88053.0,0.06539562]
["bitfinex-derivatives","BTCF0:USTF0",1769505744428,0.1194618,88066.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505745538,0.1194618,88066.0,88051.0,0.07650486]
["bitfinex-derivatives","BTCF0:USTF0",1769505746436,0.01137,88067.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505746437,0.12200189,88070.0,88053.0,0.07623617]
["bitfinex-derivatives","BTCF0:USTF0",1769505746632,0.01137,88067.0,88053.0,0.06486417]
["bitfinex-derivatives","BTCF0:USTF0",1769505747140,0.12200089,88070.0,88055.0,0.06486417]
["bitfinex-derivatives","BTCF0:USTF0",1769505748341,0.12200089,88070.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505748536,0.12200089,88070.0,88052.0,0.06493116]
["bitfinex-derivatives","BTCF0:USTF0",1769505749843,0.12200089,88070.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769505750645,0.11063189,88070.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505756747,0.11063189,88070.0,88055.0,0.07756066]
["bitfinex-derivatives","BTCF0:USTF0",1769505758249,0.11063189,88070.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505758445,0.11063189,88074.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505758657,0.11063189,88074.0,88061.0,0.07766372]
["bitfinex-derivatives","BTCF0:USTF0",1769505758840,0.12200089,88074.0,88061.0,0.06629272]
["bitfinex-derivatives","BTCF0:USTF0",1769505759453,0.12200089,88074.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505759652,0.12200089,88072.0,88060.0,0.14655397]
["bitfinex-derivatives","BTCF0:USTF0",1769505759855,0.12200089,88072.0,88057.0,0.16861272]
["bitfinex-derivatives","BTCF0:USTF0",1769505760453,0.12200089,88072.0,88057.0,0.17998372]
["bitfinex-derivatives","BTCF0:USTF0",1769505761557,0.11063189,88072.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505762456,0.11063189,88072.0,88060.0,0.14655397]
["bitfinex-derivatives","BTCF0:USTF0",1769505763658,0.11063189,88072.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505763855,0.11063189,88072.0,88060.0,0.14655397]
["bitfinex-derivatives","BTCF0:USTF0",1769505766859,0.11063189,88072.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505767762,0.11063189,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505768151,0.11063189,88077.0,88063.0,0.07484713]
["bitfinex-derivatives","BTCF0:USTF0",1769505771463,0.11063189,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505778162,0.11170009,88081.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505778358,0.11170009,88081.0,88070.0,0.14655397]
["bitfinex-derivatives","BTCF0:USTF0",1769505778554,0.12306809,88080.0,88067.0,0.06224837]
["bitfinex-derivatives","BTCF0:USTF0",1769505778750,0.12306809,88080.0,88062.0,0.07364958]
["bitfinex-derivatives","BTCF0:USTF0",1769505781765,0.11170009,88080.0,88062.0,0.07364958]
["bitfinex-derivatives","BTCF0:USTF0",1769505787571,0.11170009,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505788273,0.11170009,88078.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505789694,0.12306809,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505790270,0.07306809,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505790472,0.06170009,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505792379,0.06170009,88078.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505795882,0.06170009,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505797082,0.06170009,88078.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505806683,0.06170009,88078.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505810890,0.06170009,88078.0,88065.0,0.21227455]
["bitfinex-derivatives","BTCF0:USTF0",1769505817784,0.06170009,88078.0,88065.0,0.22364455]
["bitfinex-derivatives","BTCF0:USTF0",1769505818294,0.06170009,88078.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505821498,0.06170009,88078.0,88065.0,0.21227455]
["bitfinex-derivatives","BTCF0:USTF0",1769505828900,0.06170009,88078.0,88066.0,0.10995455]
["bitfinex-derivatives","BTCF0:USTF0",1769505834503,0.06170009,88078.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505835008,0.11198156,88083.0,88067.0,0.12616393]
["bitfinex-derivatives","BTCF0:USTF0",1769505837012,0.11198156,88083.0,88067.0,0.11479393]
["bitfinex-derivatives","BTCF0:USTF0",1769505837200,0.12334956,88082.0,88067.0,0.11479393]
["bitfinex-derivatives","BTCF0:USTF0",1769505841213,0.11198156,88082.0,88067.0,0.11479393]
["bitfinex-derivatives","BTCF0:USTF0",1769505842015,0.113687,88088.0,88069.0,0.11477914]
["bitfinex-derivatives","BTCF0:USTF0",1769505842516,0.11198156,88087.0,88069.0,0.11477914]
["bitfinex-derivatives","BTCF0:USTF0",1769505843013,0.011368,88084.0,88069.0,0.11477914]
["bitfinex-derivatives","BTCF0:USTF0",1769505843514,0.12334956,88084.0,88069.0,0.11477914]
["bitfinex-derivatives","BTCF0:USTF0",1769505844118,0.11198156,88084.0,88069.0,0.11477914]
["bitfinex-derivatives","BTCF0:USTF0",1769505845122,0.11198156,88084.0,88069.0,0.12614814]
["bitfinex-derivatives","BTCF0:USTF0",1769505847314,0.22597461,88092.0,88073.0,0.11453272]
["bitfinex-derivatives","BTCF0:USTF0",1769505847514,0.22597461,88093.0,88077.0,0.11453272]
["bitfinex-derivatives","BTCF0:USTF0",1769505847716,0.22597461,88094.0,88077.0,0.12779236]
["bitfinex-derivatives","BTCF0:USTF0",1769505848115,0.12334756,88098.0,88077.0,0.12779236]
["bitfinex-derivatives","BTCF0:USTF0",1769505848510,0.12334756,88098.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505848720,0.011366,88096.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505848921,0.12334756,88096.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505849419,0.11198156,88096.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505849619,0.11198156,88096.0,88079.0,0.02535907]
["bitfinex-derivatives","BTCF0:USTF0",1769505850322,0.12334756,88095.0,88079.0,0.02535907]
["bitfinex-derivatives","BTCF0:USTF0",1769505850816,0.1243374,88093.0,88079.0,0.02535907]
["bitfinex-derivatives","BTCF0:USTF0",1769505851521,0.1129704,88093.0,88079.0,0.02535907]
["bitfinex-derivatives","BTCF0:USTF0",1769505853617,0.11407359,88091.0,88079.0,0.02535907]
["bitfinex-derivatives","BTCF0:USTF0",1769505854622,0.11407359,88095.0,88079.0,0.02535907]
["bitfinex-derivatives","BTCF0:USTF0",1769505855124,0.11407359,88095.0,88080.0,0.01623728]
["bitfinex-derivatives","BTCF0:USTF0",1769505856926,0.12543959,88095.0,88080.0,0.01623728]
["bitfinex-derivatives","BTCF0:USTF0",1769505857926,0.12606882,88092.0,88080.0,0.01623728]
["bitfinex-derivatives","BTCF0:USTF0",1769505858130,0.11470182,88092.0,88080.0,0.01623728]
["bitfinex-derivatives","BTCF0:USTF0",1769505858728,0.11470182,88092.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505859029,0.12603299,88091.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505859323,0.11466599,88091.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505859529,0.11466599,88081.0,88063.0,0.01600201]
["bitfinex-derivatives","BTCF0:USTF0",1769505859729,0.11466599,88081.0,88064.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769505859920,0.11466599,88079.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505860418,0.11466599,88079.0,88064.0,0.11832201]
["bitfinex-derivatives","BTCF0:USTF0",1769505860619,0.11517268,88077.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505860930,0.11517268,88075.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505861623,0.11517268,88075.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505861824,0.11517268,88075.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505862131,0.11517268,88075.0,88057.0,0.02585293]
["bitfinex-derivatives","BTCF0:USTF0",1769505862325,0.11517268,88075.0,88058.0,0.01448193]
["bitfinex-derivatives","BTCF0:USTF0",1769505864631,0.12654168,88075.0,88058.0,0.01448193]
["bitfinex-derivatives","BTCF0:USTF0",1769505865131,0.11517268,88075.0,88058.0,0.01448193]
["bitfinex-derivatives","BTCF0:USTF0",1769505870134,0.11673951,88073.0,88058.0,0.01448193]
["bitfinex-derivatives","BTCF0:USTF0",1769505873640,0.11673951,88073.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505874642,0.11673951,88073.0,88056.0,0.11432981]
["bitfinex-derivatives","BTCF0:USTF0",1769505874837,0.11673951,88073.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505875039,0.11673951,88073.0,88056.0,0.11432981]
["bitfinex-derivatives","BTCF0:USTF0",1769505875441,0.11673951,88073.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505876334,0.11673951,88073.0,88057.0,0.01200981]
["bitfinex-derivatives","BTCF0:USTF0",1769505876646,0.11673951,88073.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769505878448,0.11673951,88073.0,88060.0,0.02381908]
["bitfinex-derivatives","BTCF0:USTF0",1769505878647,0.11673951,88073.0,88060.0,0.01244808]
["bitfinex-derivatives","BTCF0:USTF0",1769505880450,0.11673951,88077.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505880847,0.11673951,88077.0,88064.0,0.02721953]
["bitfinex-derivatives","BTCF0:USTF0",1769505881052,0.11673951,88077.0,88065.0,0.01584953]
["bitfinex-derivatives","BTCF0:USTF0",1769505881440,0.11673951,88077.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505881754,0.11673951,88077.0,88067.0,0.14652389]
["bitfinex-derivatives","BTCF0:USTF0",1769505884156,0.11673951,88077.0,88061.0,0.02722053]
["bitfinex-derivatives","BTCF0:USTF0",1769505885256,0.11673951,88077.0,88061.0,0.01584953]
["bitfinex-derivatives","BTCF0:USTF0",1769505886561,0.11673951,88077.0,88060.0,0.14652389]
["bitfinex-derivatives","BTCF0:USTF0",1769505887065,0.11673951,88077.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505891964,0.11673951,88077.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505896869,0.11673951,88077.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505901271,0.11673951,88077.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505901467,0.11673951,88077.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505901868,0.11673951,88077.0,88066.0,0.02678318]
["bitfinex-derivatives","BTCF0:USTF0",1769505902367,0.11673951,88077.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505904573,0.11673951,88077.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505904772,0.11673951,88077.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505905770,0.1143081,88084.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505905970,0.1143081,88084.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505906569,0.1143081,88084.0,88071.0,0.02807545]
["bitfinex-derivatives","BTCF0:USTF0",1769505906769,0.1143081,88084.0,88072.0,0.01670645]
["bitfinex-derivatives","BTCF0:USTF0",1769505907978,0.1143081,88084.0,88070.0,0.14652389]
["bitfinex-derivatives","BTCF0:USTF0",1769505908675,0.1143081,88084.0,88070.0,0.16323034]
["bitfinex-derivatives","BTCF0:USTF0",1769505909676,0.1143081,88084.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505909881,0.1143081,88084.0,88070.0,0.17459934]
["bitfinex-derivatives","BTCF0:USTF0",1769505912877,0.1143081,88084.0,88070.0,0.16323034]
["bitfinex-derivatives","BTCF0:USTF0",1769505913076,0.1143081,88084.0,88071.0,0.01773687]
["bitfinex-derivatives","BTCF0:USTF0",1769505914384,0.1143081,88084.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505927383,0.1143081,88084.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505928590,0.1143081,88084.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505928889,0.1143081,88084.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505933882,0.1143081,88084.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505934082,0.1143081,88084.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505934288,0.1143081,88084.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505934988,0.1143081,88084.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505938094,0.1143081,88084.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505939898,0.1143081,88084.0,88073.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769505940396,0.1143081,88084.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505942595,0.1143081,88084.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505948907,0.1143081,88084.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505951502,0.1143081,88084.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505952402,0.1143081,88084.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769505954812,1e-07,88084.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505955007,0.011366,88095.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505955905,0.10232,88101.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505955906,0.10232,88101.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505956104,0.011366,88095.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505956309,0.011366,88095.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505956510,0.011366,88100.0,88074.0,0.11364584]
["bitfinex-derivatives","BTCF0:USTF0",1769505956713,0.011366,88100.0,88076.0,0.11364584]
["bitfinex-derivatives","BTCF0:USTF0",1769505956912,0.11555158,88099.0,88076.0,0.11364584]
["bitfinex-derivatives","BTCF0:USTF0",1769505957313,0.11555158,88097.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505959210,0.11555158,88095.0,88079.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1769505965322,0.11555158,88095.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505965923,0.11555158,88095.0,88082.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769505970930,0.11555158,88095.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505971129,0.11555158,88095.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505971323,0.11555158,88095.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505972330,0.11555158,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505976634,0.11555158,88095.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505976635,0.11555158,88095.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505985032,0.11555158,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505986639,0.11555158,88095.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505987741,0.11555158,88095.0,88080.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769505989344,0.11555158,88095.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769505992142,0.11555158,88095.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505992345,0.11797258,88093.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505992641,0.12933958,88093.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505992842,0.11797258,88093.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505993140,0.11797258,88087.0,88069.0,0.09094767]
["bitfinex-derivatives","BTCF0:USTF0",1769505993344,0.11797258,88087.0,88040.0,0.43072858]
["bitfinex-derivatives","BTCF0:USTF0",1769505993345,0.11797258,88082.0,88065.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1769505993545,0.11797258,88082.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505993750,0.11797258,88082.0,88064.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1769505994045,0.10232,88093.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505994046,0.11797258,88080.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505994244,0.11797258,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769505996345,0.11797258,88078.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769505997648,0.11797258,88078.0,88063.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769506002744,0.11797258,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506003452,0.11797258,88076.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506006157,0.11797258,88076.0,88063.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769506008557,0.11797258,88076.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506008756,0.11797258,88076.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506009257,0.11797258,88076.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506011754,0.11797258,88076.0,88063.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769506012257,0.11797258,88076.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506013663,0.11797258,88076.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506013864,0.11797258,88076.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506014463,0.11797258,88076.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506015064,0.11797258,88076.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506019565,0.11797258,88076.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506021563,5.8e-07,88076.0,88063.0,0.10865894]
["bitfinex-derivatives","BTCF0:USTF0",1769506021764,0.22623065,88094.0,88076.0,0.10865894]
["bitfinex-derivatives","BTCF0:USTF0",1769506021970,0.011366,88094.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506022165,0.14654515,88100.0,88070.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1769506022166,0.011367,88086.0,88070.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1769506022371,0.011367,88086.0,88070.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1769506022571,0.011367,88086.0,88070.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1769506023172,0.011368,88083.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506023375,0.14654515,88080.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506023574,0.011368,88083.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506023776,0.10707168,88082.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506026185,0.10707168,88082.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506026386,0.10805203,88080.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506026591,0.10805203,88076.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506033396,0.10805203,88076.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506035997,0.10805203,88076.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506037497,0.10805203,88074.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506052108,0.10805203,88074.0,88064.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769506053012,0.10805203,88074.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506055711,0.10805203,88074.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506058014,0.10805203,88074.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506061816,0.10805203,88074.0,88061.0,0.11328808]
["bitfinex-derivatives","BTCF0:USTF0",1769506062422,0.10805203,88074.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506062821,0.21051118,88079.0,88061.0,0.11328808]
["bitfinex-derivatives","BTCF0:USTF0",1769506063021,0.10819118,88078.0,88061.0,0.11328808]
["bitfinex-derivatives","BTCF0:USTF0",1769506064419,0.10819118,88078.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506064609,0.10819118,88078.0,88061.0,0.11328808]
["bitfinex-derivatives","BTCF0:USTF0",1769506065421,0.10819118,88078.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506078929,0.10819118,88078.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506082035,0.10819118,88078.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506082241,0.10819118,88078.0,88057.0,0.21799499]
["bitfinex-derivatives","BTCF0:USTF0",1769506082446,0.10819118,88078.0,88058.0,0.11567499]
["bitfinex-derivatives","BTCF0:USTF0",1769506083442,0.10819118,88078.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506086452,0.10819118,88078.0,88061.0,0.11567499]
["bitfinex-derivatives","BTCF0:USTF0",1769506087349,0.10819118,88078.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506094860,1.8e-07,88078.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506095046,1.8e-07,88078.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506096356,1.8e-07,88078.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506096556,1.8e-07,88078.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506104862,1.8e-07,88078.0,88064.0,0.11936773]
["bitfinex-derivatives","BTCF0:USTF0",1769506105061,1.8e-07,88078.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506107462,1.8e-07,88078.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506108863,0.10232,88080.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506110763,0.10232,88080.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506112562,0.10232,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506113165,0.10232,88080.0,88070.0,0.1308523]
["bitfinex-derivatives","BTCF0:USTF0",1769506113659,0.10387007,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506115152,0.10387007,88080.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506115153,0.10232,88080.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506115360,0.10232,88082.0,88073.0,0.11954958]
["bitfinex-derivatives","BTCF0:USTF0",1769506115759,0.10232,88082.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506116964,0.10349691,88082.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506119664,0.04659064,88087.0,88075.0,0.13101931]
["bitfinex-derivatives","BTCF0:USTF0",1769506119968,0.50596,88085.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506122172,0.04659064,88087.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506122874,0.04659064,88087.0,88075.0,0.13101931]
["bitfinex-derivatives","BTCF0:USTF0",1769506123874,0.04659064,88087.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506124975,0.04659064,88087.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506130377,0.04659064,88087.0,88075.0,0.13101931]
["bitfinex-derivatives","BTCF0:USTF0",1769506130674,0.04659064,88087.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506131767,0.04659064,88087.0,88071.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769506131967,0.011368,88085.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506132270,0.1465085,88080.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506132471,0.011369,88070.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506132676,0.00146142,88078.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506133269,0.00146142,88077.0,88055.0,0.13088385]
["bitfinex-derivatives","BTCF0:USTF0",1769506133469,0.00146142,88077.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506134282,0.00146142,88075.0,88060.0,0.1465085]
["bitfinex-derivatives","BTCF0:USTF0",1769506134777,0.00146142,88075.0,88058.0,0.13088385]
["bitfinex-derivatives","BTCF0:USTF0",1769506135167,0.00146142,88075.0,88060.0,0.2665085]
["bitfinex-derivatives","BTCF0:USTF0",1769506135374,0.00146142,88075.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506137982,0.011369,88075.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506138287,0.6112,88079.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506139382,0.011369,88074.0,88054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506139574,0.011369,88074.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506144287,0.011369,88072.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506145386,0.011369,88075.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506145688,0.011369,88075.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506145881,0.011369,88075.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506146186,0.011369,88075.0,88060.0,0.2665085]
["bitfinex-derivatives","BTCF0:USTF0",1769506146387,0.011368,88078.0,88061.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769506147989,0.10232,88077.0,88061.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769506153799,0.10232,88077.0,88064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506154297,0.011368,88081.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506154502,0.51084,88078.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506154899,0.51084,88078.0,88068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506155296,0.04659064,88087.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506155796,0.011366,88095.0,88078.0,0.12864283]
["bitfinex-derivatives","BTCF0:USTF0",1769506156000,0.113686,88095.0,88081.0,0.11727483]
["bitfinex-derivatives","BTCF0:USTF0",1769506156796,0.10232,88095.0,88081.0,0.11727483]
["bitfinex-derivatives","BTCF0:USTF0",1769506158500,0.011366,88094.0,88081.0,0.11727483]
["bitfinex-derivatives","BTCF0:USTF0",1769506159508,0.10232,88095.0,88081.0,0.11727483]
["bitfinex-derivatives","BTCF0:USTF0",1769506161808,0.113686,88095.0,88081.0,0.11727483]
["bitfinex-derivatives","BTCF0:USTF0",1769506166313,0.011367,88092.0,88081.0,0.11727483]
["bitfinex-derivatives","BTCF0:USTF0",1769506167909,0.011367,88092.0,88080.0,0.1465085]
["bitfinex-derivatives","BTCF0:USTF0",1769506167910,0.11495723,88073.0,88056.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506168108,0.11495723,88065.0,88051.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506168414,0.11495723,88065.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506168415,0.11495723,88061.0,88041.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506168614,0.011371,88059.0,88041.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506170601,0.11495723,88061.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506170805,0.10232,88062.0,88043.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506171911,0.10232,88062.0,88045.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506173418,0.10232,88062.0,88047.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506173805,0.10232,88062.0,88051.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506174817,0.10232,88062.0,88052.0,0.12349975]
["bitfinex-derivatives","BTCF0:USTF0",1769506178621,0.10232,88062.0,88052.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506183826,0.09142,88062.0,88052.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506184030,0.011371,88061.0,88052.0,0.11212775]
["bitfinex-derivatives","BTCF0:USTF0",1769506187037,0.011371,88059.0,88040.0,0.2602015]
["bitfinex-derivatives","BTCF0:USTF0",1769506187233,0.011371,88059.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506187431,0.011371,88059.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506187631,0.11495723,88061.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506187829,0.011371,88057.0,88040.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769506188415,0.12632823,88057.0,88040.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769506188730,0.11495723,88055.0,88037.0,0.09087179]
["bitfinex-derivatives","BTCF0:USTF0",1769506188930,0.12632923,88048.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506189128,0.12632923,88048.0,88034.0,0.1122083]
["bitfinex-derivatives","BTCF0:USTF0",1769506190535,0.011373,88046.0,88034.0,0.1122083]
["bitfinex-derivatives","BTCF0:USTF0",1769506190820,0.12633023,88046.0,88034.0,0.1122083]
["bitfinex-derivatives","BTCF0:USTF0",1769506191027,0.12633023,88046.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506191226,0.11495723,88046.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506195632,0.011373,88045.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506196433,0.12792705,88045.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506196630,0.011373,88043.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506196835,0.12792705,88043.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506197336,0.12792705,88040.0,88034.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506197530,0.12792705,88040.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769506197939,0.12792705,88043.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769506198433,0.12792705,88040.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769506198738,0.12792705,88040.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506202044,0.11655405,88040.0,88028.0,0.21293611]
["bitfinex-derivatives","BTCF0:USTF0",1769506202241,9.166e-05,88042.0,88029.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506203442,0.12792705,88044.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506203443,0.10236,88049.0,88037.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506203637,0.10236,88049.0,88037.0,0.12199011]
["bitfinex-derivatives","BTCF0:USTF0",1769506204238,0.10236,88049.0,88037.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506204635,0.21891405,88049.0,88037.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506205232,0.23028605,88049.0,88037.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506205532,0.21891405,88049.0,88037.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506206240,0.10236,88049.0,88037.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506210439,0.11655405,88060.0,88039.0,0.12198911]
["bitfinex-derivatives","BTCF0:USTF0",1769506210641,0.011371,88062.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506212242,0.011371,88060.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506212446,0.011371,88058.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506213248,0.11655405,88064.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506213936,0.11655405,88063.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506214745,0.011371,88059.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506215339,0.011371,88056.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506216750,0.011371,88060.0,88045.0,0.11061611]
["bitfinex-derivatives","BTCF0:USTF0",1769506221457,0.10236,88067.0,88045.0,0.12198911]
["bitfinex-derivatives","BTCF0:USTF0",1769506221942,0.01137,88066.0,88049.0,0.11128158]
["bitfinex-derivatives","BTCF0:USTF0",1769506222343,0.10236,88067.0,88040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506222344,0.110308,88073.0,88057.0,0.11128158]
["bitfinex-derivatives","BTCF0:USTF0",1769506223452,0.011369,88072.0,88057.0,0.11128158]
["bitfinex-derivatives","BTCF0:USTF0",1769506226760,0.110308,88073.0,88057.0,0.11128158]
["bitfinex-derivatives","BTCF0:USTF0",1769506227154,0.110308,88073.0,88059.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506232459,0.007948,88073.0,88059.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506232659,0.011369,88072.0,88059.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506232858,0.007948,88073.0,88059.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506239467,0.007948,88073.0,88061.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506241663,0.007948,88073.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506241664,0.11845569,88065.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506241966,0.011371,88057.0,88045.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506242167,0.011371,88055.0,88045.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506242559,0.12982669,88058.0,88045.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506247180,0.011371,88055.0,88045.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506248384,0.010271,88055.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506248685,0.12872669,88055.0,88044.0,0.10222834]
["bitfinex-derivatives","BTCF0:USTF0",1769506249184,0.12872669,88055.0,88041.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506252583,0.11845569,88055.0,88041.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506252783,0.011371,88059.0,88040.0,0.14662858]
["bitfinex-derivatives","BTCF0:USTF0",1769506252784,0.12982669,88059.0,88043.0,0.10909387]
["bitfinex-derivatives","BTCF0:USTF0",1769506253484,0.11845569,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506253679,0.11845569,88059.0,88044.0,0.12046687]
["bitfinex-derivatives","BTCF0:USTF0",1769506254288,0.21779972,88063.0,88044.0,0.12046687]
["bitfinex-derivatives","BTCF0:USTF0",1769506255989,0.11547972,88062.0,88044.0,0.12046687]
["bitfinex-derivatives","BTCF0:USTF0",1769506256885,0.11547972,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769506257081,0.10232,88061.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506257283,0.10232,88060.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506262787,0.14662858,88070.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506262988,0.62136,88069.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506263489,0.73683972,88069.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506263694,0.11547972,88068.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506263992,0.01137,88064.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506265389,0.01137,88067.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506267090,0.62136,88069.0,88051.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506267594,0.011369,88070.0,88053.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506267795,0.62228,88069.0,88053.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506268697,0.01137,88068.0,88053.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506268896,0.11547972,88064.0,88034.0,0.09083533]
["bitfinex-derivatives","BTCF0:USTF0",1769506269092,0.12685172,88049.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506269688,0.011372,88047.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506274095,0.011373,88045.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506274690,0.11547972,88049.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506274903,0.011372,88047.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506276501,0.11547972,88049.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506278102,0.14662858,88050.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506278298,0.011372,88051.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506278902,0.011372,88049.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506279803,0.011373,88047.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506281406,0.011373,88045.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506283006,0.25789272,88050.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506283608,0.11126414,88049.0,88032.0,0.10885301]
["bitfinex-derivatives","BTCF0:USTF0",1769506284608,0.10232,88052.0,88028.0,0.21111347]
["bitfinex-derivatives","BTCF0:USTF0",1769506284609,0.011374,88038.0,88028.0,0.21111347]
["bitfinex-derivatives","BTCF0:USTF0",1769506284808,0.12175651,88038.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506285012,0.12175651,88038.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769506285209,0.12175651,88038.0,88026.0,0.12015369]
["bitfinex-derivatives","BTCF0:USTF0",1769506286807,0.011374,88035.0,88026.0,0.12015369]
["bitfinex-derivatives","BTCF0:USTF0",1769506287000,0.12175651,88038.0,88026.0,0.12015369]
["bitfinex-derivatives","BTCF0:USTF0",1769506287912,0.011374,88036.0,88026.0,0.12015369]
["bitfinex-derivatives","BTCF0:USTF0",1769506289008,0.11038251,88038.0,88026.0,0.12015369]
["bitfinex-derivatives","BTCF0:USTF0",1769506290909,0.11038251,88041.0,88026.0,0.12015369]
["bitfinex-derivatives","BTCF0:USTF0",1769506291309,0.12175551,88041.0,88026.0,0.12015369]
["bitfinex-derivatives","BTCF0:USTF0",1769506291506,0.11038251,88041.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769506291813,0.11038251,88036.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769506292013,0.12175651,88035.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769506292309,0.11038251,88035.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769506295612,0.12175651,88034.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769506296511,0.12175651,88034.0,88019.0,0.10879347]
["bitfinex-derivatives","BTCF0:USTF0",1769506296808,0.12175651,88034.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506297007,0.11038251,88029.0,88009.0,0.10879347]
["bitfinex-derivatives","BTCF0:USTF0",1769506297413,0.11038251,88025.0,88009.0,0.10879347]
["bitfinex-derivatives","BTCF0:USTF0",1769506298006,0.11038251,88025.0,88008.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1769506298007,0.12175751,88025.0,88008.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1769506298713,0.12175751,88025.0,88008.0,0.10992973]
["bitfinex-derivatives","BTCF0:USTF0",1769506299014,0.11038251,88025.0,88008.0,0.10992973]
["bitfinex-derivatives","BTCF0:USTF0",1769506299415,0.11038251,88025.0,88009.0,0.12017047]
["bitfinex-derivatives","BTCF0:USTF0",1769506301821,0.11038251,88025.0,88009.0,0.10879347]
["bitfinex-derivatives","BTCF0:USTF0",1769506305722,0.11038251,88025.0,88009.0,0.12017047]
["bitfinex-derivatives","BTCF0:USTF0",1769506306224,0.11038251,88025.0,88008.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1769506306225,0.11038251,88019.0,88008.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1769506306409,0.11038251,88019.0,88008.0,0.10992973]
["bitfinex-derivatives","BTCF0:USTF0",1769506306609,0.11038251,88023.0,88008.0,0.12130673]
["bitfinex-derivatives","BTCF0:USTF0",1769506308414,0.11038251,88019.0,88008.0,0.00113626]
["bitfinex-derivatives","BTCF0:USTF0",1769506308728,0.11038251,88015.0,88008.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769506309021,0.11038251,88015.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769506312021,0.11038251,88015.0,88004.0,0.02625648]
["bitfinex-derivatives","BTCF0:USTF0",1769506314717,0.11038251,88015.0,88004.0,0.02620648]
["bitfinex-derivatives","BTCF0:USTF0",1769506314917,0.11038251,88015.0,87999.0,0.04289102]
["bitfinex-derivatives","BTCF0:USTF0",1769506317122,0.12175951,88015.0,87999.0,0.04289102]
["bitfinex-derivatives","BTCF0:USTF0",1769506317429,0.11038251,88015.0,87999.0,0.04289102]
["bitfinex-derivatives","BTCF0:USTF0",1769506318425,0.11038251,88015.0,87999.0,0.05426902]
["bitfinex-derivatives","BTCF0:USTF0",1769506318931,0.11038251,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506319227,0.11038251,88015.0,87999.0,0.16007807]
["bitfinex-derivatives","BTCF0:USTF0",1769506319828,0.11038251,88015.0,87999.0,0.04289102]
["bitfinex-derivatives","BTCF0:USTF0",1769506320312,0.11038251,88015.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506321420,0.11038251,88015.0,88000.0,0.12856505]
["bitfinex-derivatives","BTCF0:USTF0",1769506321630,0.1024,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506321829,0.21748541,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506322128,0.11508541,88013.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506322733,0.11508541,88013.0,87999.0,0.04289102]
["bitfinex-derivatives","BTCF0:USTF0",1769506323027,0.11508541,88013.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506324530,0.11508541,88013.0,87999.0,0.04289102]
["bitfinex-derivatives","BTCF0:USTF0",1769506324831,0.11508541,88013.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506326730,0.11508541,88013.0,88000.0,0.12856505]
["bitfinex-derivatives","BTCF0:USTF0",1769506327029,0.1024,88013.0,88004.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506327221,0.07516893,88043.0,87999.0,0.04289102]
["bitfinex-derivatives","BTCF0:USTF0",1769506327222,0.1024,88026.0,88014.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506327422,0.11508541,88029.0,88014.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506327616,0.011374,88032.0,88016.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506327828,0.1024,88031.0,88016.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506328027,0.1024,88031.0,88018.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506329323,0.12645941,88033.0,88018.0,0.11713705]
["bitfinex-derivatives","BTCF0:USTF0",1769506329630,0.113775,88030.0,88018.0,0.11713705]
["bitfinex-derivatives","BTCF0:USTF0",1769506330033,0.21748541,88030.0,88018.0,0.11713705]
["bitfinex-derivatives","BTCF0:USTF0",1769506331324,0.11508541,88029.0,88011.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506337035,0.11508541,88029.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506337237,0.11508541,88029.0,88013.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506337536,0.1024,88030.0,88017.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506341541,0.21770934,88030.0,88017.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506343843,0.11530934,88029.0,88017.0,0.11718705]
["bitfinex-derivatives","BTCF0:USTF0",1769506344628,0.11530934,88029.0,88017.0,0.12856305]
["bitfinex-derivatives","BTCF0:USTF0",1769506348646,0.11530934,88029.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506348848,0.1024,88030.0,88021.0,0.13015015]
["bitfinex-derivatives","BTCF0:USTF0",1769506350253,0.1024,88030.0,88021.0,0.11877415]
["bitfinex-derivatives","BTCF0:USTF0",1769506356152,0.1024,88030.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506357154,0.1024,88030.0,88021.0,0.11877415]
["bitfinex-derivatives","BTCF0:USTF0",1769506360661,0.1024,88030.0,88018.0,0.13015015]
["bitfinex-derivatives","BTCF0:USTF0",1769506362164,0.1169223,88033.0,88018.0,0.13015015]
["bitfinex-derivatives","BTCF0:USTF0",1769506362464,0.1169223,88033.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506363164,0.1169223,88033.0,88018.0,0.11877415]
["bitfinex-derivatives","BTCF0:USTF0",1769506363372,0.1169223,88032.0,88009.0,0.11877415]
["bitfinex-derivatives","BTCF0:USTF0",1769506363568,0.1169223,88019.0,88002.0,0.09083533]
["bitfinex-derivatives","BTCF0:USTF0",1769506363864,0.1169223,88019.0,88001.0,0.11877415]
["bitfinex-derivatives","BTCF0:USTF0",1769506364464,0.1169223,88019.0,88001.0,0.13015215]
["bitfinex-derivatives","BTCF0:USTF0",1769506366863,0.1169223,88019.0,88004.0,0.11877415]
["bitfinex-derivatives","BTCF0:USTF0",1769506369374,0.1169223,88019.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506369567,0.1169223,88004.0,87992.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1769506375069,0.11325364,88002.0,87992.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1769506378877,0.11325364,88002.0,87993.0,0.01933422]
["bitfinex-derivatives","BTCF0:USTF0",1769506380078,0.11043123,88001.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506380277,0.11325364,88011.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506380478,0.11325364,88011.0,87993.0,0.01933422]
["bitfinex-derivatives","BTCF0:USTF0",1769506380671,0.11325364,88009.0,87993.0,0.01933422]
["bitfinex-derivatives","BTCF0:USTF0",1769506381679,0.11325364,88009.0,87993.0,0.13764772]
["bitfinex-derivatives","BTCF0:USTF0",1769506381879,0.11325364,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506382378,0.11325364,88009.0,87996.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1769506383080,0.11325364,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506387178,0.11325364,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506387380,0.11325364,88009.0,87993.0,0.01933422]
["bitfinex-derivatives","BTCF0:USTF0",1769506387679,0.11325364,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506389680,0.1024,88011.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506389681,0.11325364,88007.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506390384,0.1024,88011.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506390385,0.11325364,88005.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506392187,0.11325364,88003.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506392387,0.10839215,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506392584,0.22164579,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506392786,0.11325364,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506393177,0.1084504,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506393387,0.11325364,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506393587,0.10845211,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506393789,0.11325364,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506393991,0.10846123,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506394286,0.10847539,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506394489,0.11325364,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506394676,0.10847523,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506394872,0.10847523,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506395076,0.11325364,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506395281,0.22172868,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506395483,0.10847504,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506395886,0.11325364,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506396086,0.10701802,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506396296,0.11325364,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506396486,0.10703888,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506396688,0.11325364,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506396886,0.10703894,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506397081,0.11325364,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506397395,0.10703909,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506397688,0.10703909,87999.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506397889,0.11325364,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506398192,0.10706711,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506398393,0.10706711,87999.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506398690,0.11325364,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506398893,0.10703136,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506399188,0.23744779,88020.0,87996.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1769506399395,0.011374,88031.0,88015.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1769506399593,0.011373,88039.0,88021.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1769506399898,0.011374,88036.0,88021.0,0.1183135]
["bitfinex-derivatives","BTCF0:USTF0",1769506400193,0.011374,88036.0,88015.0,0.2320895]
["bitfinex-derivatives","BTCF0:USTF0",1769506400387,0.011374,88033.0,88016.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506400585,0.14678553,88030.0,88007.0,0.20935354]
["bitfinex-derivatives","BTCF0:USTF0",1769506400785,0.14678553,88020.0,88003.0,0.09104004]
["bitfinex-derivatives","BTCF0:USTF0",1769506400989,0.1024,88024.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506401296,0.11325364,88023.0,88001.0,0.2320915]
["bitfinex-derivatives","BTCF0:USTF0",1769506401592,0.11325364,88023.0,88001.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769506401795,0.11325364,88023.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506401996,0.12462964,88023.0,88002.0,0.12887169]
["bitfinex-derivatives","BTCF0:USTF0",1769506402894,0.11325364,88023.0,88002.0,0.12887169]
["bitfinex-derivatives","BTCF0:USTF0",1769506405097,0.11325364,88023.0,88003.0,0.25045616]
["bitfinex-derivatives","BTCF0:USTF0",1769506405396,0.11325364,88023.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506406797,0.11746907,88021.0,88003.0,0.09104004]
["bitfinex-derivatives","BTCF0:USTF0",1769506408995,0.11746907,88021.0,88003.0,0.10241804]
["bitfinex-derivatives","BTCF0:USTF0",1769506409198,0.11746907,88021.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506409402,0.11746907,88021.0,88003.0,0.10241804]
["bitfinex-derivatives","BTCF0:USTF0",1769506409594,0.11746907,88021.0,88005.0,0.09104004]
["bitfinex-derivatives","BTCF0:USTF0",1769506410506,0.11746907,88021.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506411188,0.11746907,88021.0,88005.0,0.09104004]
["bitfinex-derivatives","BTCF0:USTF0",1769506414907,0.11746907,88021.0,88004.0,0.20574645]
["bitfinex-derivatives","BTCF0:USTF0",1769506417007,0.11746907,88021.0,88004.0,0.11470641]
["bitfinex-derivatives","BTCF0:USTF0",1769506418105,0.11746907,88021.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506419799,0.11746907,88021.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506421808,0.11746907,88021.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506422201,0.11746907,88019.0,88002.0,0.20574645]
["bitfinex-derivatives","BTCF0:USTF0",1769506422504,0.11746907,88019.0,88002.0,0.09104004]
["bitfinex-derivatives","BTCF0:USTF0",1769506422704,0.11746907,88019.0,88001.0,0.19344004]
["bitfinex-derivatives","BTCF0:USTF0",1769506422906,0.11746907,88017.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506423106,0.11746907,88015.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506423306,0.11746907,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506423502,0.11746907,88015.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506423908,0.11746907,88015.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506424204,0.11746907,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506424708,0.11746907,88015.0,88001.0,0.19344004]
["bitfinex-derivatives","BTCF0:USTF0",1769506424709,0.11746907,88033.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506424901,0.11746907,88033.0,88020.0,0.14678553]
["bitfinex-derivatives","BTCF0:USTF0",1769506425102,0.11746907,88029.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506426908,0.11746907,88027.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506427211,0.11746907,88027.0,88010.0,0.15816253]
["bitfinex-derivatives","BTCF0:USTF0",1769506427411,0.11746907,88025.0,88010.0,0.15816253]
["bitfinex-derivatives","BTCF0:USTF0",1769506429605,0.11746907,88025.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506430403,0.11746907,88023.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506430808,0.11746907,88023.0,88006.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769506431011,0.11746907,88020.0,88000.0,0.14678553]
["bitfinex-derivatives","BTCF0:USTF0",1769506431206,0.11746907,88018.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506434817,0.11746907,88018.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506435122,0.11746907,88018.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506435123,0.11746907,88018.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506436218,0.11837626,88015.0,87998.0,0.11957188]
["bitfinex-derivatives","BTCF0:USTF0",1769506436423,0.22073626,88015.0,88000.0,0.11957188]
["bitfinex-derivatives","BTCF0:USTF0",1769506436631,0.22073626,88015.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506436818,0.11837626,88014.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506438328,0.11837626,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506439929,0.11837626,88014.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506440230,0.11837626,88014.0,87996.0,0.13656006]
["bitfinex-derivatives","BTCF0:USTF0",1769506440231,0.11837626,88014.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506441226,0.11837626,88014.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506441614,0.11837626,88014.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506442021,0.11837626,88014.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506442022,0.11837626,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506442314,0.11837626,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506442518,0.1024,88015.0,88003.0,0.13094988]
["bitfinex-derivatives","BTCF0:USTF0",1769506445127,0.1024,88015.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506446425,0.1024,88015.0,88003.0,0.11957188]
["bitfinex-derivatives","BTCF0:USTF0",1769506446928,0.1024,88015.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506448223,0.1024,88015.0,88003.0,0.11957188]
["bitfinex-derivatives","BTCF0:USTF0",1769506448421,0.22077626,88015.0,88003.0,0.13094988]
["bitfinex-derivatives","BTCF0:USTF0",1769506449320,0.11837626,88014.0,88003.0,0.11957188]
["bitfinex-derivatives","BTCF0:USTF0",1769506449519,0.11837626,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506450631,0.11837626,88014.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506450830,0.11837626,88014.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506454234,0.11837626,88014.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506454532,2.6e-07,88014.0,87999.0,0.11957188]
["bitfinex-derivatives","BTCF0:USTF0",1769506454732,0.1024,88029.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506455332,0.1024,88030.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506456833,0.04294993,88029.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506458838,0.04294993,88029.0,88011.0,0.11957188]
["bitfinex-derivatives","BTCF0:USTF0",1769506458839,0.04294993,88029.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506459734,0.04138287,88027.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506459933,0.04138287,88027.0,88002.0,0.13656006]
["bitfinex-derivatives","BTCF0:USTF0",1769506460237,0.04138287,88027.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506460238,0.04138287,88026.0,88001.0,0.13656006]
["bitfinex-derivatives","BTCF0:USTF0",1769506460440,0.04138287,88026.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506460828,0.04138287,88024.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506461233,0.04138287,88022.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506461940,0.04013796,88020.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506462134,0.04013796,88018.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506462741,0.04013796,88018.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769506464741,0.04013796,88018.0,88000.0,0.23896006]
["bitfinex-derivatives","BTCF0:USTF0",1769506464946,0.04013796,88018.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506465138,0.04013796,88018.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506466045,0.03957031,88016.0,87993.0,0.2591369]
["bitfinex-derivatives","BTCF0:USTF0",1769506466251,0.03957031,88016.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506466440,0.1024,88019.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506466441,0.03957031,88013.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506466746,0.03957031,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506466944,0.03957031,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506468454,0.03957031,88007.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506468953,0.03957031,88007.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506472048,0.03957031,88007.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506472754,0.03215537,88005.0,87988.0,0.00113652]
["bitfinex-derivatives","BTCF0:USTF0",1769506472948,0.03215537,88005.0,87979.0,0.13656006]
["bitfinex-derivatives","BTCF0:USTF0",1769506474458,0.03217445,88002.0,87986.0,0.02274538]
["bitfinex-derivatives","BTCF0:USTF0",1769506474960,0.03217445,88002.0,87986.0,0.15930544]
["bitfinex-derivatives","BTCF0:USTF0",1769506475356,0.03217445,88002.0,87986.0,0.02274538]
["bitfinex-derivatives","BTCF0:USTF0",1769506478961,0.03217445,88002.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769506480859,0.03217445,88002.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769506481055,0.03217445,88002.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769506482764,0.02894972,88000.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769506482961,0.01758434,87998.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769506483151,0.01758434,87996.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769506483351,0.01758434,87996.0,87979.0,0.12600262]
["bitfinex-derivatives","BTCF0:USTF0",1769506483756,0.01758434,87996.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769506485155,0.011379,87995.0,87979.0,0.11462162]
["bitfinex-derivatives","BTCF0:USTF0",1769506485352,0.011379,87995.0,87975.0,0.13656006]
["bitfinex-derivatives","BTCF0:USTF0",1769506485353,0.011379,87993.0,87974.0,0.13656006]
["bitfinex-derivatives","BTCF0:USTF0",1769506485563,0.01138,87991.0,87975.0,0.11462162]
["bitfinex-derivatives","BTCF0:USTF0",1769506485759,0.01735679,87992.0,87975.0,0.11462162]
["bitfinex-derivatives","BTCF0:USTF0",1769506486264,0.01735679,87992.0,87975.0,0.12600362]
["bitfinex-derivatives","BTCF0:USTF0",1769506486750,0.01645272,87991.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769506486949,0.01645272,87989.0,87968.0,0.01251978]
["bitfinex-derivatives","BTCF0:USTF0",1769506487156,0.01645272,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769506487359,0.01645272,87985.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769506487557,0.01645272,87985.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769506489165,0.01645272,87985.0,87968.0,0.1157584]
["bitfinex-derivatives","BTCF0:USTF0",1769506489869,0.01645272,87985.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769506490165,0.01645272,87985.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769506494074,0.01645272,87985.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769506494263,0.01645272,87985.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769506497079,0.01645272,87985.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769506497581,0.1024,87986.0,87968.0,0.00113678]
["bitfinex-derivatives","BTCF0:USTF0",1769506497582,0.00643668,87981.0,87968.0,0.00113678]
["bitfinex-derivatives","BTCF0:USTF0",1769506497781,0.00643668,87981.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769506497966,0.00643668,87981.0,87966.0,0.02275096]
["bitfinex-derivatives","BTCF0:USTF0",1769506498367,0.00643668,87981.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769506498578,0.00643668,87981.0,87966.0,0.02275096]
["bitfinex-derivatives","BTCF0:USTF0",1769506498984,0.00643668,87981.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769506499192,0.00643668,87981.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769506499994,0.00643668,87981.0,87966.0,0.02275096]
["bitfinex-derivatives","BTCF0:USTF0",1769506500491,0.00059646,87976.0,87966.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1769506500691,0.10251456,87975.0,87966.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1769506500891,0.10251456,87975.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769506501189,0.10251456,87975.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769506501989,0.10251456,87975.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769506502192,0.011378,88007.0,87973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506502379,0.1024,88006.0,87990.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1769506502576,0.1024,88011.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506502790,0.1024,88011.0,88000.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1769506503184,0.1024,88011.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506504290,0.33404,88021.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506504291,0.00795161,88033.0,88006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506504492,0.00795161,88033.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506504686,0.00795161,88033.0,88017.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1769506504880,0.00795161,88033.0,88020.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1769506505185,6.1e-07,88033.0,88020.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1769506505383,0.1024,88034.0,88020.0,0.15820714]
["bitfinex-derivatives","BTCF0:USTF0",1769506506494,0.1024,88034.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506507995,0.14683114,88030.0,88010.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1769506508286,0.011374,88033.0,88009.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769506508597,0.15820614,88030.0,88010.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1769506509793,0.14683114,88020.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506509989,0.24923114,88020.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506510495,0.011376,88019.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506511179,0.011376,88019.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506511378,0.24923114,88020.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506512495,0.24923114,88020.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506513894,0.1024,88020.0,88005.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769506514793,0.24923114,88020.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506515296,0.24923114,88020.0,87999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506516390,0.1024,88020.0,88000.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769506516590,0.1024,88020.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506517098,0.1024,88020.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506517299,0.1024,88020.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506517494,0.24923114,88020.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506517896,0.24923114,88020.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506518197,0.24923114,88020.0,88002.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769506521902,0.011376,88019.0,88002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506522099,0.24923114,88020.0,88002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506523402,0.24923114,88020.0,88002.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769506523802,0.1024,88020.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506524000,0.011375,88031.0,88013.0,0.11259911]
["bitfinex-derivatives","BTCF0:USTF0",1769506524304,0.097226,88028.0,88013.0,0.11259911]
["bitfinex-derivatives","BTCF0:USTF0",1769506525206,0.011375,88024.0,88013.0,0.11259911]
["bitfinex-derivatives","BTCF0:USTF0",1769506525394,0.011376,88023.0,88008.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506526195,0.095325,88023.0,88001.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1769506526398,0.1024,88032.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506526399,0.095325,88011.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506526903,0.095325,88011.0,87997.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769506527104,0.095325,88011.0,87997.0,0.22667337]
["bitfinex-derivatives","BTCF0:USTF0",1769506527396,0.095325,88011.0,87998.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506528002,0.011377,88015.0,87998.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506528304,0.11041234,88015.0,87998.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506528895,0.09903534,88015.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506529298,0.09903534,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506529605,0.1024,88021.0,88006.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506530306,0.1024,88021.0,88011.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506531508,0.0977979,88027.0,88011.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506531509,0.0977979,88037.0,88019.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506531703,0.0977979,88037.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506531905,0.0977979,88037.0,88020.0,0.27110151]
["bitfinex-derivatives","BTCF0:USTF0",1769506532302,0.0977979,88037.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769506533306,0.10738815,88052.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506533794,0.10738815,88052.0,88035.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506534498,0.011372,88051.0,88035.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506535107,0.10738815,88052.0,88035.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506535308,0.011371,88061.0,88039.0,0.12426737]
["bitfinex-derivatives","BTCF0:USTF0",1769506535606,0.1024,88063.0,88048.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506535813,0.1024,88063.0,88035.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769506535814,0.02624526,88069.0,88054.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506536402,0.02624526,88069.0,88056.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506536708,0.011368,88083.0,88060.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506536907,0.12460081,88083.0,88060.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506537611,0.12460081,88083.0,88061.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506537808,0.11323281,88083.0,88062.0,0.12426437]
["bitfinex-derivatives","BTCF0:USTF0",1769506538012,0.12459981,88090.0,88070.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506538406,0.11323281,88101.0,88072.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506538604,0.11323281,88101.0,88077.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506539013,0.11323281,88101.0,88079.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506540316,0.12459781,88103.0,88085.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506540511,0.12459781,88103.0,88086.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506540810,0.011366,88096.0,88079.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506541013,0.011367,88092.0,88072.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506541312,0.12459981,88092.0,88073.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769506541508,0.11323281,88085.0,88067.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506541813,0.11323281,88080.0,88067.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506542310,0.011368,88083.0,88067.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506542502,0.10236,88084.0,88068.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506543607,0.11323281,88083.0,88067.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769506546910,0.11323281,88083.0,88062.0,0.12426437]
["bitfinex-derivatives","BTCF0:USTF0",1769506547116,0.11323281,88083.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506548516,0.011368,88082.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506548717,0.12460081,88082.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506552612,0.12460081,88082.0,88062.0,0.11289437]
["bitfinex-derivatives","BTCF0:USTF0",1769506552807,0.011368,88079.0,88062.0,0.21521437]
["bitfinex-derivatives","BTCF0:USTF0",1769506553013,0.11323281,88077.0,88062.0,0.21521437]
["bitfinex-derivatives","BTCF0:USTF0",1769506553216,0.11323281,88077.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506553217,0.11323281,88077.0,88057.0,0.12426537]
["bitfinex-derivatives","BTCF0:USTF0",1769506553417,0.11323281,88077.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506554119,0.11323281,88077.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506554425,0.11188483,88072.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506554628,0.11188483,88070.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506554923,0.11188483,88070.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506555123,0.10232,88073.0,88058.0,0.12808077]
["bitfinex-derivatives","BTCF0:USTF0",1769506555320,0.11188483,88096.0,88073.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506555525,0.11188483,88093.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506555717,0.011367,88087.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506555914,0.11188483,88086.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506556124,0.12325283,88085.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506556426,0.12325283,88083.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506556822,0.011368,88080.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506557924,0.12325283,88083.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506558616,0.11188483,88083.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506558813,0.11188483,88083.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506560026,0.113687,88088.0,88069.0,0.12807977]
["bitfinex-derivatives","BTCF0:USTF0",1769506560027,0.21420483,88088.0,88069.0,0.12807977]
["bitfinex-derivatives","BTCF0:USTF0",1769506561024,0.12325183,88087.0,88069.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506561931,0.011368,88084.0,88069.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506562128,0.011368,88082.0,88069.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506562931,0.11188483,88083.0,88069.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506563124,0.10232,88087.0,88070.0,0.12807877]
["bitfinex-derivatives","BTCF0:USTF0",1769506564331,0.21420483,88087.0,88070.0,0.12807877]
["bitfinex-derivatives","BTCF0:USTF0",1769506564828,0.21420483,88087.0,88070.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506565431,0.11188483,88086.0,88070.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506566719,0.011368,88085.0,88070.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506568028,0.11188483,88086.0,88070.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506568431,0.11188483,88086.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506568432,0.11188483,88086.0,88071.0,0.12807877]
["bitfinex-derivatives","BTCF0:USTF0",1769506569234,0.11188483,88086.0,88071.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506569433,0.12325183,88086.0,88071.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506570134,0.11188483,88083.0,88065.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506570534,0.12325283,88081.0,88065.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506571536,0.11188483,88081.0,88065.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506571738,0.11188483,88079.0,88065.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506572929,0.11188483,88079.0,88065.0,0.12807977]
["bitfinex-derivatives","BTCF0:USTF0",1769506574240,0.11188483,88079.0,88065.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506574836,0.12325283,88084.0,88065.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506575141,0.12325283,88084.0,88067.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506576144,0.11188483,88084.0,88067.0,0.12807977]
["bitfinex-derivatives","BTCF0:USTF0",1769506576532,0.12325283,88084.0,88067.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506577435,0.11188483,88084.0,88069.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506577638,0.11188483,88084.0,88070.0,0.12807877]
["bitfinex-derivatives","BTCF0:USTF0",1769506579746,0.11188483,88084.0,88070.0,0.11670977]
["bitfinex-derivatives","BTCF0:USTF0",1769506581740,0.11173985,88083.0,88064.0,0.19249808]
["bitfinex-derivatives","BTCF0:USTF0",1769506581932,0.11173985,88083.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506582138,0.11173985,88083.0,88065.0,0.10931139]
["bitfinex-derivatives","BTCF0:USTF0",1769506582541,0.11173985,88076.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506584750,0.11173985,88076.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506586246,0.11173985,88076.0,88065.0,0.12504446]
["bitfinex-derivatives","BTCF0:USTF0",1769506587446,0.11173985,88076.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506587447,0.11173985,88076.0,88057.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506587640,0.11173985,88076.0,88059.0,0.12504546]
["bitfinex-derivatives","BTCF0:USTF0",1769506589535,0.11173985,88076.0,88056.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769506589941,0.11365272,88073.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506590849,0.12502172,88073.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506591641,0.12502172,88073.0,88056.0,0.21599446]
["bitfinex-derivatives","BTCF0:USTF0",1769506592344,0.11365272,88060.0,88043.0,0.09093369]
["bitfinex-derivatives","BTCF0:USTF0",1769506592547,0.11365272,88050.0,88030.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506592740,0.11365272,88050.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506594045,0.11365272,88050.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506594234,0.11365272,88050.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506594436,0.10232,88055.0,88042.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506595245,0.10232,88055.0,88042.0,0.12504746]
["bitfinex-derivatives","BTCF0:USTF0",1769506596241,0.11365272,88054.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769506596445,0.11365272,88050.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769506597345,0.11365272,88050.0,88033.0,0.01364589]
["bitfinex-derivatives","BTCF0:USTF0",1769506598342,0.11365272,88050.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769506598839,0.11365272,88041.0,88012.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1769506599044,0.12502772,88027.0,88012.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1769506599251,0.11365272,88021.0,87996.0,0.113699]
["bitfinex-derivatives","BTCF0:USTF0",1769506599546,0.11365272,88019.0,87996.0,0.113699]
["bitfinex-derivatives","BTCF0:USTF0",1769506599757,0.11365272,88019.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506600051,0.11365272,88019.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506600253,0.00011977,88018.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506600952,0.11377249,88018.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506602355,0.00011977,88018.0,88008.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506604558,0.11377249,88018.0,88002.0,0.12505246]
["bitfinex-derivatives","BTCF0:USTF0",1769506605359,0.11377249,88018.0,87997.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506605660,0.11377249,88018.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506605960,0.11377249,88018.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506607562,0.11377249,88018.0,88001.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506607763,0.11377249,88018.0,88001.0,0.12505246]
["bitfinex-derivatives","BTCF0:USTF0",1769506608164,0.11377249,88018.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506608751,0.11377249,88018.0,88001.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506609364,0.11377249,88018.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506609868,0.11365272,88016.0,87996.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506610267,0.11075277,88016.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506610468,0.12212877,88016.0,87996.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506611065,0.12212877,88016.0,87996.0,0.21599446]
["bitfinex-derivatives","BTCF0:USTF0",1769506611269,0.12212877,88016.0,87997.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506611458,0.11075277,88016.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506611967,0.00011977,88018.0,87986.0,0.12503984]
["bitfinex-derivatives","BTCF0:USTF0",1769506612168,0.11365272,88012.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769506613468,0.11365272,88010.0,87990.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506613771,0.11365272,88008.0,87990.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506615076,0.12242413,88007.0,87990.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506615678,0.11104613,88004.0,87990.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506616577,0.011378,88003.0,87990.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506616779,0.12242413,88003.0,87990.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506617179,0.00011038,88002.0,87990.0,0.11367446]
["bitfinex-derivatives","BTCF0:USTF0",1769506619577,0.00011038,88002.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506621781,0.11104613,88015.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506622079,0.1024,88014.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506622484,0.011377,88009.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506624388,0.011378,88008.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506625984,0.011378,88005.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506626189,0.011378,88005.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506626190,0.12242413,88005.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506627082,0.011377,88009.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506627680,0.11104613,88027.0,88000.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506627991,0.011376,88022.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506628190,0.011375,88025.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506628582,0.1024,88026.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506628783,0.21344613,88026.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506629084,0.11104613,88026.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506629285,0.1024,88025.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506630492,0.11104613,88024.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506630793,0.11104613,88023.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506630993,0.11104613,88021.0,88006.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506631590,0.12242413,88007.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506631992,0.12242413,88007.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506632186,0.11104613,88007.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506632495,0.011378,88008.0,87993.0,0.12342587]
["bitfinex-derivatives","BTCF0:USTF0",1769506633195,0.011378,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506633490,0.011379,87999.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769506633686,0.011379,87999.0,87988.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506633890,0.011378,88002.0,87988.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506634088,0.11104613,88003.0,87988.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506634289,0.11104613,88024.0,87988.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506634498,0.011376,88017.0,87994.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506634696,0.011377,88015.0,87994.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506634888,0.011377,88015.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769506635092,0.011377,88015.0,87996.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506635292,0.011378,88006.0,87987.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506635696,0.011377,88009.0,87987.0,0.12685065]
["bitfinex-derivatives","BTCF0:USTF0",1769506635896,0.011377,88009.0,87990.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506636196,0.011377,88012.0,87990.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506636796,0.011377,88010.0,87990.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506637000,0.011378,88008.0,87990.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506637502,0.011378,88005.0,87990.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506637896,0.11104613,88015.0,87990.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506638895,0.011377,88010.0,87990.0,0.12685065]
["bitfinex-derivatives","BTCF0:USTF0",1769506639196,0.011377,88013.0,87993.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506639592,0.14678194,88010.0,87993.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506639992,0.15815894,88010.0,87993.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506641104,0.011378,88007.0,87993.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506641299,0.12242413,88006.0,87987.0,0.11547065]
["bitfinex-derivatives","BTCF0:USTF0",1769506641909,0.113777,88009.0,87989.0,0.11068507]
["bitfinex-derivatives","BTCF0:USTF0",1769506642404,0.11979002,88008.0,87989.0,0.11068507]
["bitfinex-derivatives","BTCF0:USTF0",1769506643505,0.011378,88005.0,87989.0,0.11068507]
["bitfinex-derivatives","BTCF0:USTF0",1769506643800,0.13116802,88008.0,87989.0,0.11068507]
["bitfinex-derivatives","BTCF0:USTF0",1769506644103,0.011378,88006.0,87989.0,0.11068507]
["bitfinex-derivatives","BTCF0:USTF0",1769506645706,0.011379,87997.0,87986.0,0.11376538]
["bitfinex-derivatives","BTCF0:USTF0",1769506646200,0.011379,87997.0,87986.0,0.2327713]
["bitfinex-derivatives","BTCF0:USTF0",1769506646402,0.011379,87997.0,87987.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506649405,0.011379,87995.0,87987.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506650207,0.011379,87997.0,87987.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506651999,0.14678194,88000.0,87987.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506652705,0.011378,88004.0,87987.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506652906,0.14678194,88010.0,87993.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506652907,0.1024,88005.0,87993.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506653105,0.1024,88006.0,87993.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506655411,0.011378,88008.0,87993.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506655412,0.1024,88007.0,87993.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506655614,0.596,88015.0,87995.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506655806,0.596,88015.0,87998.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506656198,0.1024,88015.0,87998.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506658105,0.011376,88024.0,88004.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506658706,0.14678194,88030.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769506658707,0.011374,88038.0,88018.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506658911,0.011374,88038.0,88020.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506659408,0.113773,88042.0,88021.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506659607,0.113773,88042.0,88025.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506659608,0.1024,88042.0,88025.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506659807,0.1024,88042.0,88026.0,0.113775]
["bitfinex-derivatives","BTCF0:USTF0",1769506660012,0.1024,88042.0,88027.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506660312,0.64094194,88050.0,88027.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506660313,0.011373,88046.0,88027.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506662318,0.011373,88046.0,88029.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506664319,0.12356008,88050.0,88029.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506665221,0.011372,88050.0,88029.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506665418,0.21458808,88054.0,88034.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506665625,0.11218808,88061.0,88036.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506665818,0.11218808,88061.0,88038.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506666116,0.011371,88060.0,88040.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506667026,0.01137,88064.0,88040.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506667321,0.011,88067.0,88042.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506667523,0.011,88067.0,88047.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506668109,0.011,88067.0,88049.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506668313,0.011,88067.0,88051.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506671035,0.1024,88079.0,88055.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506671329,0.1024,88079.0,88057.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506672828,0.011369,88078.0,88057.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506674624,0.11218808,88082.0,88057.0,0.11900592]
["bitfinex-derivatives","BTCF0:USTF0",1769506674930,0.011,88087.0,88065.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506675231,0.011368,88083.0,88067.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506677736,0.011367,88086.0,88067.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506678835,0.011,88087.0,88067.0,0.12331995]
["bitfinex-derivatives","BTCF0:USTF0",1769506679034,0.011,88087.0,88070.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506679728,0.011366,88094.0,88070.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506680326,0.12244774,88094.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506680533,0.12244774,88094.0,88073.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506680729,0.12244774,88094.0,88075.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506680936,0.011366,88097.0,88077.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506681234,0.11108174,88101.0,88077.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506681535,0.011366,88096.0,88077.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506681835,0.011366,88100.0,88077.0,0.12331895]
["bitfinex-derivatives","BTCF0:USTF0",1769506682127,0.11108174,88101.0,88077.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506682335,0.11108174,88083.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506682536,0.11108174,88083.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506683230,0.11108174,88088.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506683426,0.12244874,88093.0,88075.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506683626,0.011367,88090.0,88075.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506684436,0.11108174,88093.0,88075.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506685436,0.011367,88092.0,88075.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506686331,0.11108174,88093.0,88075.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506688334,0.011367,88092.0,88075.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506690435,0.11108174,88093.0,88076.0,0.12331895]
["bitfinex-derivatives","BTCF0:USTF0",1769506691342,0.11108174,88093.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506691543,0.011367,88092.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506693146,0.11108174,88093.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506693440,0.011367,88092.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506693646,0.11108174,88090.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506693942,0.011367,88087.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506694443,0.11108174,88088.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506698142,0.011368,88085.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506698346,0.12244874,88088.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506702241,0.11108174,88088.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506703361,0.12244874,88088.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506706051,0.11108174,88088.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506706255,0.10916819,88092.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506709056,0.10916819,88089.0,88076.0,0.11194995]
["bitfinex-derivatives","BTCF0:USTF0",1769506711353,0.10916819,88094.0,88078.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506712050,0.011364,88110.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506712051,0.12016819,88107.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506712256,0.011365,88103.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506712852,0.011366,88100.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506713756,0.011366,88098.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506713956,0.12053419,88096.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506714157,0.10916819,88096.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506714856,0.10916819,88092.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506715556,0.011367,88093.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506716456,0.011367,88092.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506717158,0.10916819,88096.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506717454,0.011366,88095.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506717758,0.12053419,88095.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506718262,0.011,88107.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506718563,0.1135209,88106.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506718762,0.22268909,88106.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506719258,0.011365,88102.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506719660,0.12053319,88105.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506719961,0.23404958,88105.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506720359,0.011365,88102.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506721263,0.12053319,88105.0,88084.0,0.11948707]
["bitfinex-derivatives","BTCF0:USTF0",1769506722662,0.011365,88102.0,88084.0,0.11948707]
["bitfinex-derivatives","BTCF0:USTF0",1769506723264,0.011366,88100.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506724354,0.007366,88100.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506724662,0.011,88107.0,88084.0,0.11948707]
["bitfinex-derivatives","BTCF0:USTF0",1769506724850,0.12016819,88107.0,88084.0,0.11948707]
["bitfinex-derivatives","BTCF0:USTF0",1769506725049,0.11351768,88106.0,88084.0,0.11948707]
["bitfinex-derivatives","BTCF0:USTF0",1769506725462,0.011365,88104.0,88084.0,0.11948707]
["bitfinex-derivatives","BTCF0:USTF0",1769506726362,0.011,88107.0,88084.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506726558,0.13153319,88107.0,88088.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506726759,0.011,88107.0,88088.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506728571,0.113684,88112.0,88090.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506729756,0.011365,88106.0,88090.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506730263,0.011365,88103.0,88090.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506730867,0.10916819,88108.0,88090.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506731063,0.10916819,88108.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506731263,0.10916819,88108.0,88092.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506731453,0.011365,88101.0,88092.0,0.10811907]
["bitfinex-derivatives","BTCF0:USTF0",1769506731654,0.10916819,88103.0,88084.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1769506731855,0.10916819,88101.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506732269,0.011365,88103.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506733664,0.011365,88103.0,88086.0,0.08277032]
["bitfinex-derivatives","BTCF0:USTF0",1769506733876,0.10916819,88106.0,88086.0,0.08277032]
["bitfinex-derivatives","BTCF0:USTF0",1769506735464,0.011365,88104.0,88086.0,0.08277032]
["bitfinex-derivatives","BTCF0:USTF0",1769506735665,0.10916819,88106.0,88086.0,0.08277032]
["bitfinex-derivatives","BTCF0:USTF0",1769506735968,0.10916819,88106.0,88088.0,0.0816573]
["bitfinex-derivatives","BTCF0:USTF0",1769506737070,0.10916819,88106.0,88090.0,0.08266321]
["bitfinex-derivatives","BTCF0:USTF0",1769506737672,0.10916819,88106.0,88091.0,0.08266321]
["bitfinex-derivatives","BTCF0:USTF0",1769506740668,0.10228,88112.0,88097.0,0.08298792]
["bitfinex-derivatives","BTCF0:USTF0",1769506740871,0.10228,88112.0,88096.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506740872,0.10228,88112.0,88100.0,0.22941782]
["bitfinex-derivatives","BTCF0:USTF0",1769506741070,0.10228,88112.0,88101.0,0.08404115]
["bitfinex-derivatives","BTCF0:USTF0",1769506741469,0.11916669,88124.0,88101.0,0.08404115]
["bitfinex-derivatives","BTCF0:USTF0",1769506741671,0.11916669,88123.0,88110.0,0.23047105]
["bitfinex-derivatives","BTCF0:USTF0",1769506741872,0.11916669,88123.0,88105.0,0.08404115]
["bitfinex-derivatives","BTCF0:USTF0",1769506742467,0.11916669,88121.0,88105.0,0.08404115]
["bitfinex-derivatives","BTCF0:USTF0",1769506742667,0.11349127,88122.0,88092.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769506742668,0.11916669,88111.0,88092.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769506742876,0.11916669,88108.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506744666,0.11916669,88112.0,88098.0,0.33257767]
["bitfinex-derivatives","BTCF0:USTF0",1769506745378,0.11916669,88112.0,88099.0,0.09324069]
["bitfinex-derivatives","BTCF0:USTF0",1769506746570,0.13053069,88111.0,88099.0,0.09324069]
["bitfinex-derivatives","BTCF0:USTF0",1769506748470,0.11916669,88111.0,88099.0,0.09324069]
["bitfinex-derivatives","BTCF0:USTF0",1769506749279,0.13053069,88114.0,88099.0,0.09324069]
["bitfinex-derivatives","BTCF0:USTF0",1769506750476,0.11916669,88112.0,88080.0,0.23723771]
["bitfinex-derivatives","BTCF0:USTF0",1769506750680,0.1464299,88110.0,88083.0,0.10027195]
["bitfinex-derivatives","BTCF0:USTF0",1769506750883,0.11916669,88104.0,88085.0,0.10027195]
["bitfinex-derivatives","BTCF0:USTF0",1769506751076,0.11916669,88103.0,88085.0,0.10027195]
["bitfinex-derivatives","BTCF0:USTF0",1769506751276,0.11916669,88103.0,88090.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506752684,0.11916669,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506752983,0.10228,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506752984,0.10228,88104.0,88091.0,0.10031704]
["bitfinex-derivatives","BTCF0:USTF0",1769506753584,0.13053069,88112.0,88093.0,0.09880462]
["bitfinex-derivatives","BTCF0:USTF0",1769506753775,0.11916669,88112.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506753975,0.11916669,88108.0,88095.0,0.09880462]
["bitfinex-derivatives","BTCF0:USTF0",1769506754175,0.11916669,88113.0,88092.0,0.09880462]
["bitfinex-derivatives","BTCF0:USTF0",1769506755281,0.11916669,88109.0,88092.0,0.09880462]
["bitfinex-derivatives","BTCF0:USTF0",1769506755586,0.11916669,88107.0,88092.0,0.09880462]
["bitfinex-derivatives","BTCF0:USTF0",1769506755788,0.11916669,88105.0,88086.0,0.09898283]
["bitfinex-derivatives","BTCF0:USTF0",1769506756187,0.11916669,88105.0,88090.0,0.24541273]
["bitfinex-derivatives","BTCF0:USTF0",1769506756386,0.11916669,88105.0,88091.0,0.09898283]
["bitfinex-derivatives","BTCF0:USTF0",1769506756985,0.13053169,88104.0,88091.0,0.09898283]
["bitfinex-derivatives","BTCF0:USTF0",1769506757186,0.11916669,88104.0,88091.0,0.09898283]
["bitfinex-derivatives","BTCF0:USTF0",1769506759186,0.13053169,88101.0,88086.0,0.09854369]
["bitfinex-derivatives","BTCF0:USTF0",1769506759390,0.11916669,88101.0,88086.0,0.09854369]
["bitfinex-derivatives","BTCF0:USTF0",1769506761110,0.10228,88103.0,88086.0,0.09854369]
["bitfinex-derivatives","BTCF0:USTF0",1769506761389,0.10228,88103.0,88090.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506762084,0.10228,88103.0,88090.0,0.24393483]
["bitfinex-derivatives","BTCF0:USTF0",1769506762587,0.10228,88103.0,88091.0,0.09750493]
["bitfinex-derivatives","BTCF0:USTF0",1769506770095,0.10228,88103.0,88091.0,0.10887193]
["bitfinex-derivatives","BTCF0:USTF0",1769506770296,0.10228,88108.0,88091.0,0.10887193]
["bitfinex-derivatives","BTCF0:USTF0",1769506771096,0.10228,88110.0,88099.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1769506771896,0.10228,88114.0,88099.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1769506772499,0.22222552,88114.0,88099.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1769506773390,0.13114199,88113.0,88099.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1769506775295,0.13114199,88113.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506775497,0.11977799,88113.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506776002,0.10228,88114.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506776300,0.12,88113.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506777699,0.12,88113.0,88101.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769506778699,0.12,88113.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506780503,0.10228,88114.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506780803,0.12,88113.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506781398,0.12,88113.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769506781603,0.12,88113.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506783698,0.12,88113.0,88097.0,0.00093916]
["bitfinex-derivatives","BTCF0:USTF0",1769506783900,0.12,88113.0,88100.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506787905,0.12,88113.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506788208,0.1198351,88106.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506788414,0.1198351,88112.0,88093.0,0.00049469]
["bitfinex-derivatives","BTCF0:USTF0",1769506790008,0.011364,88111.0,88093.0,0.00049469]
["bitfinex-derivatives","BTCF0:USTF0",1769506790205,0.12,88110.0,88093.0,0.00049469]
["bitfinex-derivatives","BTCF0:USTF0",1769506790710,0.12,88105.0,88085.0,0.10217481]
["bitfinex-derivatives","BTCF0:USTF0",1769506791010,0.12,88103.0,88090.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506791212,0.10228,88104.0,88090.0,0.1464299]
["bitfinex-derivatives","BTCF0:USTF0",1769506792012,0.10228,88104.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769506792215,0.10228,88104.0,88090.0,0.1577969]
["bitfinex-derivatives","BTCF0:USTF0",1769506792410,0.12,88103.0,88087.0,0.09080781]
["bitfinex-derivatives","BTCF0:USTF0",1769506792709,0.12,88101.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506792901,0.12,88101.0,88083.0,0.01192763]
["bitfinex-derivatives","BTCF0:USTF0",1769506794512,0.12,88101.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506794812,0.10890834,88088.0,88073.0,0.00369749]
["bitfinex-derivatives","BTCF0:USTF0",1769506795009,0.10890834,88086.0,88073.0,0.00369749]
["bitfinex-derivatives","BTCF0:USTF0",1769506795210,0.58276,88087.0,88074.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506795416,0.58284,88086.0,88074.0,0.12101688]
["bitfinex-derivatives","BTCF0:USTF0",1769506795616,0.10228,88085.0,88074.0,0.12101688]
["bitfinex-derivatives","BTCF0:USTF0",1769506797315,0.10228,88085.0,88076.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506800324,0.10228,88085.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506800624,0.10228,88091.0,88081.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506800824,0.10228,88091.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506800825,0.21118834,88091.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506801025,0.21118834,88091.0,88077.0,0.12101588]
["bitfinex-derivatives","BTCF0:USTF0",1769506801624,0.21118834,88091.0,88077.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506801823,0.10890834,88090.0,88077.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506802020,0.10890834,88090.0,88073.0,0.00369749]
["bitfinex-derivatives","BTCF0:USTF0",1769506802227,0.10890834,88085.0,88073.0,0.00369749]
["bitfinex-derivatives","BTCF0:USTF0",1769506802420,0.10228,88091.0,88073.0,0.12471437]
["bitfinex-derivatives","BTCF0:USTF0",1769506802627,0.10890834,88090.0,88073.0,0.12471437]
["bitfinex-derivatives","BTCF0:USTF0",1769506802829,0.10890834,88090.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506803623,0.10890834,88088.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769506804231,0.10890834,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506804430,0.58484,88089.0,88080.0,0.12101588]
["bitfinex-derivatives","BTCF0:USTF0",1769506804431,0.4828,88089.0,88080.0,0.12101588]
["bitfinex-derivatives","BTCF0:USTF0",1769506804638,0.2537567,88089.0,88080.0,0.12101588]
["bitfinex-derivatives","BTCF0:USTF0",1769506808735,0.2537567,88089.0,88080.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506809936,0.10890834,88092.0,88080.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506810138,0.10228,88091.0,88080.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506810440,0.10890834,88090.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506814639,0.10890834,88090.0,88075.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506815437,0.10890834,88090.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506815641,0.10228,88093.0,88082.0,0.12101588]
["bitfinex-derivatives","BTCF0:USTF0",1769506816037,0.10890834,88096.0,88082.0,0.12101588]
["bitfinex-derivatives","BTCF0:USTF0",1769506816237,0.21118834,88096.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506817838,0.21118834,88096.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506819139,0.10890834,88096.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506819543,0.10228,88103.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506820145,0.10890834,88111.0,88092.0,0.10964788]
["bitfinex-derivatives","BTCF0:USTF0",1769506820347,0.10890834,88109.0,88093.0,0.12101388]
["bitfinex-derivatives","BTCF0:USTF0",1769506821445,0.10890834,88105.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506821647,0.10890834,88105.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506826551,0.011366,88101.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506826740,0.11036543,88098.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506827949,0.11036543,88098.0,88079.0,0.22065039]
["bitfinex-derivatives","BTCF0:USTF0",1769506828448,0.11036543,88098.0,88080.0,0.11837039]
["bitfinex-derivatives","BTCF0:USTF0",1769506828652,0.11036543,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506829551,0.11036543,88098.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506829850,0.11036543,88098.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769506833052,0.11036543,88108.0,88090.0,0.11837039]
["bitfinex-derivatives","BTCF0:USTF0",1769506833252,0.11036543,88108.0,88094.0,0.11837039]
["bitfinex-derivatives","BTCF0:USTF0",1769506833551,0.10228,88116.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769506834345,0.011364,88115.0,88098.0,0.11837039]
["bitfinex-derivatives","BTCF0:USTF0",1769506834950,0.10228,88116.0,88098.0,0.11837039]
["bitfinex-derivatives","BTCF0:USTF0",1769506835350,0.11036543,88115.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769506837649,0.11036543,88115.0,88098.0,0.11837039]
["bitfinex-derivatives","BTCF0:USTF0",1769506838055,0.11036543,88113.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769506838256,0.11036543,88111.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769506839653,0.11036543,88103.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506840248,0.11036543,88101.0,88082.0,0.11837039]
["bitfinex-derivatives","BTCF0:USTF0",1769506840452,0.11036543,88101.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506840453,0.11036543,88101.0,88081.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769506842459,0.11036543,88099.0,88081.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769506842955,0.11036543,88099.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506843654,0.11036543,88099.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506844054,0.11036543,88099.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506844758,0.11036543,88099.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506845258,0.11036543,88097.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506848160,0.11036543,88097.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769506849449,0.11036543,88097.0,88081.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769506851261,0.11036543,88097.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506856656,0.11036543,88097.0,88081.0,0.22159737]
["bitfinex-derivatives","BTCF0:USTF0",1769506858971,0.11036543,88097.0,88081.0,0.23296537]
["bitfinex-derivatives","BTCF0:USTF0",1769506861171,0.11036543,88097.0,88082.0,0.11931737]
["bitfinex-derivatives","BTCF0:USTF0",1769506862377,0.11036543,88097.0,88082.0,0.13068537]
["bitfinex-derivatives","BTCF0:USTF0",1769506863666,0.11036543,88097.0,88082.0,0.11931737]
["bitfinex-derivatives","BTCF0:USTF0",1769506866976,0.11192644,88095.0,88082.0,0.11931737]
["bitfinex-derivatives","BTCF0:USTF0",1769506869176,0.11192644,88091.0,88076.0,0.09094739]
["bitfinex-derivatives","BTCF0:USTF0",1769506869377,0.11192644,88086.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769506871177,0.11192644,88084.0,88073.0,0.00369749]
["bitfinex-derivatives","BTCF0:USTF0",1769506872079,0.11192644,88084.0,88067.0,0.09094739]
["bitfinex-derivatives","BTCF0:USTF0",1769506872379,0.11192644,88076.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506872583,0.11192644,88069.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506873185,0.11192644,88069.0,88057.0,0.13068837]
["bitfinex-derivatives","BTCF0:USTF0",1769506874979,0.11192644,88069.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506878883,0.11192644,88069.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506879276,0.11192644,88069.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506879886,0.11192644,88069.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506880993,4.4e-07,88069.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506881890,4.4e-07,88069.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769506883293,4.4e-07,88069.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769506883294,0.10846941,88065.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769506883591,0.10846941,88059.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769506883791,0.14649377,88060.0,88041.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1769506883792,0.10846941,88055.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506883992,0.25496318,88053.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506884194,0.10846941,88053.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506885285,0.10846941,88053.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506887483,0.10846941,88053.0,88041.0,0.12886943]
["bitfinex-derivatives","BTCF0:USTF0",1769506888592,0.10846941,88053.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506888792,0.10846941,88053.0,88038.0,0.12887043]
["bitfinex-derivatives","BTCF0:USTF0",1769506888992,0.10846941,88053.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506891196,0.10846941,88053.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506892492,0.14649377,88070.0,88041.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506892698,0.01137,88064.0,88047.0,0.12886843]
["bitfinex-derivatives","BTCF0:USTF0",1769506892893,0.14649377,88080.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506892894,0.011371,88058.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506893898,0.011371,88058.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506894497,0.10965907,88057.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506894697,0.011371,88056.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506894892,0.10965907,88055.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506896595,0.10965907,88049.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769506898801,0.10965907,88049.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506899797,0.011371,88059.0,88038.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506900103,0.011371,88059.0,88040.0,0.14649377]
["bitfinex-derivatives","BTCF0:USTF0",1769506900304,0.011371,88059.0,88041.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506901503,0.011371,88059.0,88044.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506901806,0.09402618,88059.0,88044.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506902198,0.011371,88056.0,88044.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506902907,0.18451767,88060.0,88045.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506903205,0.33101144,88060.0,88045.0,0.12886943]
["bitfinex-derivatives","BTCF0:USTF0",1769506903392,0.08219767,88059.0,88045.0,0.12886943]
["bitfinex-derivatives","BTCF0:USTF0",1769506904816,0.08014227,88074.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506905100,0.011369,88071.0,88060.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506905301,0.08014227,88071.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506905507,0.011368,88083.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506905508,0.08014227,88069.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506906002,0.08014227,88064.0,88040.0,0.11749643]
["bitfinex-derivatives","BTCF0:USTF0",1769506906208,0.14649377,88060.0,88041.0,0.64327999]
["bitfinex-derivatives","BTCF0:USTF0",1769506906408,0.14649377,88060.0,88042.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769506906605,0.23752755,88089.0,88051.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769506906807,0.01449838,88069.0,88054.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769506907006,0.00312838,88069.0,88054.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769506910014,0.00312838,88069.0,88056.0,0.11995457]
["bitfinex-derivatives","BTCF0:USTF0",1769506910315,0.011368,88079.0,88063.0,0.11995457]
["bitfinex-derivatives","BTCF0:USTF0",1769506910516,0.01150427,88079.0,88064.0,0.11995457]
["bitfinex-derivatives","BTCF0:USTF0",1769506910814,0.00013627,88078.0,88064.0,0.11995457]
["bitfinex-derivatives","BTCF0:USTF0",1769506920930,0.48352,88091.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506922234,0.011367,88090.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506923431,0.011368,88081.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506924835,0.00153403,88080.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506927537,0.011368,88079.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506928332,0.01287617,88079.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769506930034,0.01287617,88079.0,88066.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769506931539,0.00150817,88079.0,88066.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769506931741,0.00150817,88079.0,88067.0,0.11953432]
["bitfinex-derivatives","BTCF0:USTF0",1769506933143,0.00161365,88083.0,88067.0,0.11953432]
["bitfinex-derivatives","BTCF0:USTF0",1769506933343,0.00161365,88083.0,88067.0,0.01613654]
["bitfinex-derivatives","BTCF0:USTF0",1769506933737,0.011368,88082.0,88067.0,0.01613654]
["bitfinex-derivatives","BTCF0:USTF0",1769506934238,0.00161365,88083.0,88067.0,0.01613654]
["bitfinex-derivatives","BTCF0:USTF0",1769506934443,0.011368,88081.0,88067.0,0.01613654]
["bitfinex-derivatives","BTCF0:USTF0",1769506934835,0.11637943,88081.0,88067.0,0.01613654]
["bitfinex-derivatives","BTCF0:USTF0",1769506939243,0.10501143,88081.0,88067.0,0.01613654]
["bitfinex-derivatives","BTCF0:USTF0",1769506946855,0.10720997,88079.0,88067.0,0.01613654]
["bitfinex-derivatives","BTCF0:USTF0",1769506949054,0.10720997,88079.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506953162,0.10720997,88079.0,88066.0,0.21096764]
["bitfinex-derivatives","BTCF0:USTF0",1769506954459,0.10720997,88079.0,88067.0,0.10864764]
["bitfinex-derivatives","BTCF0:USTF0",1769506957163,0.11076361,88086.0,88070.0,0.10864764]
["bitfinex-derivatives","BTCF0:USTF0",1769506963167,0.11076361,88086.0,88070.0,0.12001664]
["bitfinex-derivatives","BTCF0:USTF0",1769506965872,0.12160557,88085.0,88070.0,0.10864764]
["bitfinex-derivatives","BTCF0:USTF0",1769506971676,0.011368,88083.0,88070.0,0.10864764]
["bitfinex-derivatives","BTCF0:USTF0",1769506972375,0.12130353,88083.0,88070.0,0.10864764]
["bitfinex-derivatives","BTCF0:USTF0",1769506974279,0.011369,88077.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506974665,0.011369,88077.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769506974870,0.11982851,88075.0,88059.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769506975070,0.11982851,88075.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506975374,0.11982851,88066.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769506975677,0.11982851,88066.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769506975878,0.11982851,88066.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769506976178,0.11982851,88066.0,88052.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506981482,0.11982851,88070.0,88052.0,0.12837924]
["bitfinex-derivatives","BTCF0:USTF0",1769506981679,0.11982851,88069.0,88052.0,0.12837924]
["bitfinex-derivatives","BTCF0:USTF0",1769506990705,0.11982851,88069.0,88055.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506992900,0.11982851,88082.0,88063.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506993105,0.14660756,88080.0,88063.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506994305,0.14660756,88080.0,88065.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506995103,0.10232,88084.0,88065.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506995502,0.10232,88084.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506995701,0.011368,88083.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506996001,0.14660756,88080.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769506999614,0.10232,88084.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769507000114,0.14660756,88080.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769507000811,0.10232,88084.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769507001212,0.10232,88084.0,88067.0,0.12837724]
["bitfinex-derivatives","BTCF0:USTF0",1769507005022,0.10232,88084.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769507005219,0.22189253,88084.0,88067.0,0.11700724]
["bitfinex-derivatives","BTCF0:USTF0",1769507005415,0.11957253,88076.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769507005622,0.11957253,88071.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507006420,0.14660756,88072.0,88061.0,0.22031499]
["bitfinex-derivatives","BTCF0:USTF0",1769507007019,0.11957253,88076.0,88062.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507010026,0.15797556,88080.0,88062.0,0.12936499]
["bitfinex-derivatives","BTCF0:USTF0",1769507010222,0.11957253,88079.0,88062.0,0.12936499]
["bitfinex-derivatives","BTCF0:USTF0",1769507012433,0.11957253,88079.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769507012633,0.11957253,88083.0,88065.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507013432,0.011367,88086.0,88067.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507014021,0.011367,88086.0,88069.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507014429,0.22189253,88088.0,88069.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507014629,0.13093953,88087.0,88069.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507018833,0.26618009,88080.0,88062.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507019034,0.26618009,88080.0,88064.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507023439,0.26618009,88080.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507023743,0.26618009,88080.0,88065.0,0.22031499]
["bitfinex-derivatives","BTCF0:USTF0",1769507023944,0.26618009,88080.0,88066.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507025443,0.26618009,88080.0,88066.0,0.02026673]
["bitfinex-derivatives","BTCF0:USTF0",1769507027143,0.34559749,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769507027343,0.22602496,88084.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769507027542,0.22602496,88088.0,88072.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507027746,0.22602496,88089.0,88076.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507027937,0.22602496,88090.0,88076.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507028242,0.22602496,88091.0,88078.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507028444,0.28243988,88099.0,88086.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507028646,0.11957253,88102.0,88088.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507029035,0.14660756,88100.0,88088.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507029238,0.13093853,88099.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507029437,0.11957253,88092.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507033448,0.11957253,88092.0,88078.0,0.23168299]
["bitfinex-derivatives","BTCF0:USTF0",1769507033851,0.11957253,88092.0,88079.0,0.11799499]
["bitfinex-derivatives","BTCF0:USTF0",1769507035745,0.1169437,88089.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769507035939,0.1169437,88089.0,88069.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1769507036147,0.1169437,88089.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769507037847,0.1169437,88087.0,88069.0,0.65048934]
["bitfinex-derivatives","BTCF0:USTF0",1769507038047,0.1169437,88085.0,88069.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1769507038555,0.1169437,88085.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769507038743,0.1169437,88085.0,88070.0,0.13017834]
["bitfinex-derivatives","BTCF0:USTF0",1769507039146,0.1169437,88085.0,88072.0,0.13017834]
["bitfinex-derivatives","BTCF0:USTF0",1769507042149,0.1169437,88085.0,88072.0,0.11880934]
["bitfinex-derivatives","BTCF0:USTF0",1769507042959,0.1169437,88085.0,88072.0,0.13017834]
["bitfinex-derivatives","BTCF0:USTF0",1769507043154,0.1169437,88085.0,88069.0,0.54305]
["bitfinex-derivatives","BTCF0:USTF0",1769507043361,0.1169437,88085.0,88069.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1769507043859,0.1169437,88083.0,88069.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1769507044060,0.1169437,88081.0,88069.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1769507044258,0.1169437,88081.0,88061.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1769507044463,0.1169437,88081.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507045559,0.1169437,88081.0,88062.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769507045749,0.1169437,88081.0,88062.0,0.23249934]
["bitfinex-derivatives","BTCF0:USTF0",1769507046259,0.1169437,88081.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769507046460,0.1169437,88081.0,88065.0,0.11880934]
["bitfinex-derivatives","BTCF0:USTF0",1769507050360,0.1169437,88081.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769507051963,0.1169437,88081.0,88066.0,0.13017934]
["bitfinex-derivatives","BTCF0:USTF0",1769507054458,0.1169437,88081.0,88066.0,0.11880934]
["bitfinex-derivatives","BTCF0:USTF0",1769507059072,0.1169437,88081.0,88066.0,0.13017934]
["bitfinex-derivatives","BTCF0:USTF0",1769507059870,0.11895263,88084.0,88066.0,0.13017934]
["bitfinex-derivatives","BTCF0:USTF0",1769507062175,0.11895263,88084.0,88068.0,0.12766677]
["bitfinex-derivatives","BTCF0:USTF0",1769507063971,0.10232,88085.0,88068.0,0.12766677]
["bitfinex-derivatives","BTCF0:USTF0",1769507064168,0.011367,88092.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507064363,0.113687,88092.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507065072,0.10824665,88091.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507065773,0.011367,88090.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507066373,0.10824665,88091.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507068577,0.10232,88092.0,88073.0,0.12055795]
["bitfinex-derivatives","BTCF0:USTF0",1769507069576,0.10232,88092.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507069577,0.011367,88091.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507069778,0.11961365,88091.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507072574,0.10824665,88091.0,88075.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507072777,0.10824665,88091.0,88076.0,0.12055795]
["bitfinex-derivatives","BTCF0:USTF0",1769507073475,0.10824665,88091.0,88076.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507081592,0.11961365,88090.0,88076.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507082070,0.011367,88088.0,88076.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507084579,0.11961365,88088.0,88076.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507085686,0.011367,88086.0,88076.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507085989,0.011367,88086.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507086182,0.011367,88086.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507086583,0.10824665,88088.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507088491,0.011367,88087.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507090188,0.11961365,88087.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507094780,0.10824665,88087.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507097187,0.011367,88086.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507097492,0.10824665,88087.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507101292,0.011367,88090.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507101494,0.12110841,88090.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507101696,0.26762474,88090.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507101885,0.10974141,88089.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507102090,0.12110841,88088.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507104185,0.14651633,88090.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507104385,0.25625774,88090.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507105287,0.10974141,88089.0,88073.0,0.10918895]
["bitfinex-derivatives","BTCF0:USTF0",1769507113998,0.12110941,88083.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507114600,0.12110941,88083.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507115007,0.12110941,88083.0,88071.0,0.21842888]
["bitfinex-derivatives","BTCF0:USTF0",1769507115709,0.10974141,88083.0,88071.0,0.21842888]
["bitfinex-derivatives","BTCF0:USTF0",1769507118112,0.12110941,88082.0,88066.0,0.11610888]
["bitfinex-derivatives","BTCF0:USTF0",1769507118317,0.12110941,88082.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507118617,0.10974141,88082.0,88068.0,0.11610888]
["bitfinex-derivatives","BTCF0:USTF0",1769507123520,0.10974141,88082.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507123822,0.10974141,88082.0,88069.0,0.21204936]
["bitfinex-derivatives","BTCF0:USTF0",1769507124022,0.10974141,88082.0,88070.0,0.10972936]
["bitfinex-derivatives","BTCF0:USTF0",1769507125215,0.011367,88087.0,88070.0,0.10972936]
["bitfinex-derivatives","BTCF0:USTF0",1769507125417,0.11562708,88086.0,88070.0,0.10972936]
["bitfinex-derivatives","BTCF0:USTF0",1769507126124,0.11562708,88086.0,88071.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507127619,0.11562708,88086.0,88071.0,0.12899926]
["bitfinex-derivatives","BTCF0:USTF0",1769507127920,0.11562708,88093.0,88071.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507128723,0.011367,88091.0,88074.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507128922,0.12699408,88091.0,88074.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507131619,0.11562708,88098.0,88081.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507131823,0.25235928,88099.0,88081.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507131824,0.02623257,88099.0,88081.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507132124,0.02623257,88099.0,88089.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507132713,0.03759857,88099.0,88080.0,0.15788433]
["bitfinex-derivatives","BTCF0:USTF0",1769507133026,0.011366,88097.0,88081.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507133825,0.12699308,88097.0,88081.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507134818,0.11562708,88095.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507135126,0.11562708,88092.0,88079.0,0.21995026]
["bitfinex-derivatives","BTCF0:USTF0",1769507136227,0.11562708,88092.0,88080.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507138023,0.011368,88085.0,88070.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507138234,0.14651633,88080.0,88071.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1769507138531,0.11562708,88085.0,88071.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1769507139134,0.11562708,88085.0,88071.0,0.65447026]
["bitfinex-derivatives","BTCF0:USTF0",1769507142031,0.11562708,88085.0,88072.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769507142934,0.11562708,88085.0,88067.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507143125,0.14651633,88080.0,88068.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1769507143331,0.11562708,88083.0,88068.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1769507144025,0.12699508,88082.0,88068.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1769507144232,0.14651633,88080.0,88068.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1769507145725,0.14651633,88080.0,88063.0,0.02623256]
["bitfinex-derivatives","BTCF0:USTF0",1769507145726,0.14651633,88080.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507145925,0.15788533,88073.0,88063.0,0.02623256]
["bitfinex-derivatives","BTCF0:USTF0",1769507146536,0.14651633,88073.0,88063.0,0.02623256]
["bitfinex-derivatives","BTCF0:USTF0",1769507146725,0.11562708,88076.0,88063.0,0.02623256]
["bitfinex-derivatives","BTCF0:USTF0",1769507148333,0.011369,88075.0,88063.0,0.02623256]
["bitfinex-derivatives","BTCF0:USTF0",1769507148530,0.12699608,88075.0,88063.0,0.02623256]
["bitfinex-derivatives","BTCF0:USTF0",1769507149135,0.12699608,88072.0,88063.0,0.02623256]
["bitfinex-derivatives","BTCF0:USTF0",1769507149733,0.12699608,88072.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507150032,0.14651633,88080.0,88053.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507150033,0.12699708,88066.0,88053.0,0.11763026]
["bitfinex-derivatives","BTCF0:USTF0",1769507150234,0.11562708,88062.0,88039.0,0.1361271]
["bitfinex-derivatives","BTCF0:USTF0",1769507150435,0.14651633,88049.0,88033.0,0.11990215]
["bitfinex-derivatives","BTCF0:USTF0",1769507150736,0.32465953,88049.0,88033.0,0.11990215]
["bitfinex-derivatives","BTCF0:USTF0",1769507151034,0.07458373,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769507151338,0.07458373,88040.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507151538,0.07458373,88039.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507152042,0.011374,88038.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507152239,0.07458373,88037.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507157237,0.10232,88039.0,88028.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507160234,0.07860228,88045.0,88028.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507160440,0.14651633,88050.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507160441,0.10236,88050.0,88036.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507160641,0.10236,88050.0,88041.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507160841,0.011371,88059.0,88041.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507161034,0.10236,88058.0,88041.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507161437,0.011371,88061.0,88041.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507161639,0.10463086,88073.0,88051.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507162233,0.01137,88068.0,88051.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507162438,0.01137,88068.0,88053.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507163643,0.011369,88072.0,88053.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507164244,0.21997673,88073.0,88053.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507165038,0.011368,88080.0,88059.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507165344,0.12671287,88089.0,88065.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507165639,0.12671287,88089.0,88067.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507165847,0.011367,88093.0,88067.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507166264,0.011367,88090.0,88069.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507168042,0.011366,88094.0,88071.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507171350,0.02624018,88099.0,88078.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507171550,0.02624018,88099.0,88079.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507171750,0.02624018,88099.0,88079.0,0.08232691]
["bitfinex-derivatives","BTCF0:USTF0",1769507173753,0.011366,88098.0,88079.0,0.08232691]
["bitfinex-derivatives","BTCF0:USTF0",1769507175154,0.011366,88095.0,88079.0,0.08232691]
["bitfinex-derivatives","BTCF0:USTF0",1769507175348,0.15294123,88099.0,88079.0,0.08232691]
["bitfinex-derivatives","BTCF0:USTF0",1769507179057,0.02622936,88099.0,88079.0,0.09369491]
["bitfinex-derivatives","BTCF0:USTF0",1769507179457,0.011366,88098.0,88079.0,0.08232691]
["bitfinex-derivatives","BTCF0:USTF0",1769507179954,0.02622936,88099.0,88079.0,0.08232691]
["bitfinex-derivatives","BTCF0:USTF0",1769507180159,0.02622936,88099.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769507180457,0.02622936,88099.0,88081.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507180658,0.10232,88100.0,88081.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507181959,0.011366,88099.0,88081.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507182762,0.10829577,88098.0,88081.0,0.10855947]
["bitfinex-derivatives","BTCF0:USTF0",1769507183456,0.011366,88096.0,88077.0,0.10818034]
["bitfinex-derivatives","BTCF0:USTF0",1769507183662,0.10829577,88095.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769507184161,0.10829577,88095.0,88079.0,0.10818034]
["bitfinex-derivatives","BTCF0:USTF0",1769507186959,0.10829577,88095.0,88081.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507188058,0.10829577,88095.0,88082.0,0.12429149]
["bitfinex-derivatives","BTCF0:USTF0",1769507188261,0.11947112,88099.0,88082.0,0.12429149]
["bitfinex-derivatives","BTCF0:USTF0",1769507190965,0.10810512,88099.0,88082.0,0.12429149]
["bitfinex-derivatives","BTCF0:USTF0",1769507194163,0.10232,88103.0,88085.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507195170,0.10232,88103.0,88087.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507196870,0.11947012,88102.0,88087.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507200777,0.10810512,88102.0,88087.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507204275,0.10810512,88102.0,88089.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507204477,0.10232,88103.0,88089.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507205080,0.10232,88103.0,88090.0,0.12429049]
["bitfinex-derivatives","BTCF0:USTF0",1769507205273,0.11328,88107.0,88094.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507205467,0.22612671,88105.0,88094.0,0.01256454]
["bitfinex-derivatives","BTCF0:USTF0",1769507205773,0.22612671,88105.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769507205975,0.011,88107.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507206176,0.00794439,88113.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507206579,0.00794439,88113.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769507206779,0.10810512,88112.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507206983,0.11946912,88111.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507207185,0.00794439,88113.0,88073.0,0.1361271]
["bitfinex-derivatives","BTCF0:USTF0",1769507207186,0.10810512,88105.0,88073.0,0.1361271]
["bitfinex-derivatives","BTCF0:USTF0",1769507207378,0.10810512,88103.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769507207579,0.10810512,88103.0,88083.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507207778,0.10810512,88103.0,88085.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507210087,0.10228,88110.0,88085.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507210285,0.011365,88106.0,88085.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507212093,0.10810512,88105.0,88085.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507212291,0.11947012,88103.0,88079.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507212599,0.11947012,88103.0,88081.0,0.11292349]
["bitfinex-derivatives","BTCF0:USTF0",1769507215598,0.11947012,88103.0,88082.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507215891,0.11224824,88099.0,88082.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507216096,0.11224824,88099.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507216293,0.11224824,88099.0,88080.0,0.21952377]
["bitfinex-derivatives","BTCF0:USTF0",1769507216796,0.11224824,88099.0,88081.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507217592,0.12361424,88099.0,88081.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507220592,0.10228,88110.0,88077.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507220593,0.11224824,88090.0,88077.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507220991,0.10228,88099.0,88077.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507220992,0.12361524,88089.0,88077.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507221191,0.12361524,88089.0,88073.0,0.10455086]
["bitfinex-derivatives","BTCF0:USTF0",1769507221588,0.12361524,88089.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769507221790,0.11224824,88072.0,88061.0,0.2384071]
["bitfinex-derivatives","BTCF0:USTF0",1769507222101,0.11224824,88072.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507222397,0.11224824,88070.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507222601,0.11224824,88070.0,88055.0,0.21952377]
["bitfinex-derivatives","BTCF0:USTF0",1769507222801,0.11224824,88070.0,88056.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507223704,0.1065711,88070.0,88056.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507226607,0.12361824,88069.0,88056.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507230609,0.11224824,88069.0,88056.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507231507,0.12361824,88069.0,88056.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507231699,0.12361824,88065.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769507232500,0.11224824,88055.0,88037.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507232810,0.11224824,88051.0,88031.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1769507233007,0.11224824,88049.0,88031.0,0.55684377]
["bitfinex-derivatives","BTCF0:USTF0",1769507233202,0.11224824,88047.0,88031.0,0.55684377]
["bitfinex-derivatives","BTCF0:USTF0",1769507233407,0.11224824,88042.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507233601,0.11224824,88039.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507236402,0.011372,88049.0,88030.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507236603,0.113693,88046.0,88030.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507238206,0.21456824,88046.0,88030.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507239813,0.011373,88045.0,88030.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507240314,0.21456824,88046.0,88030.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507240510,0.011372,88053.0,88037.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507240710,0.21456824,88056.0,88037.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507240907,0.11224824,88055.0,88037.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507241113,0.011372,88052.0,88037.0,0.11724377]
["bitfinex-derivatives","BTCF0:USTF0",1769507244515,0.11224824,88055.0,88028.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507244516,0.11202133,88041.0,88028.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507244710,0.25860088,88040.0,88028.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507245118,0.11202133,88040.0,88028.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507249218,0.011373,88045.0,88028.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507249518,0.11550128,88044.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507249819,0.11550128,88043.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507250017,0.011373,88045.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507250018,0.11550128,88042.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507250217,0.11550128,88041.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507250418,0.011373,88045.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507250618,0.11550582,88044.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507250919,0.11550582,88043.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507251217,0.11550582,88042.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507251421,0.11550582,88041.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507251606,0.11550582,88040.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507251806,0.011373,88045.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507252011,0.11556061,88044.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507252211,0.11556061,88043.0,88031.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507252412,0.11202133,88050.0,88033.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507252613,0.10236,88051.0,88033.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507253117,0.21438133,88054.0,88033.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507253620,0.011372,88051.0,88035.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507254213,0.113732,88054.0,88041.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507255520,0.11202133,88050.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507255821,0.11202133,88048.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507256315,0.11202133,88048.0,88027.0,0.01145694]
["bitfinex-derivatives","BTCF0:USTF0",1769507256316,0.11202133,88039.0,88027.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769507256520,0.11202133,88036.0,88021.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507257724,0.11202133,88036.0,88021.0,0.12334856]
["bitfinex-derivatives","BTCF0:USTF0",1769507261918,9.433e-05,88038.0,88024.0,0.12334756]
["bitfinex-derivatives","BTCF0:USTF0",1769507262114,9.433e-05,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769507262318,9.433e-05,88038.0,88027.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507262526,9.433e-05,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769507263923,0.22657242,88048.0,88020.0,0.18337144]
["bitfinex-derivatives","BTCF0:USTF0",1769507264123,0.011373,88046.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769507264625,0.10924145,88045.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507264932,0.10924145,88044.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507265128,0.10924145,88043.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507265329,0.10924145,88042.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507265521,0.10924145,88041.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507265721,0.10924145,88040.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507265928,0.10924145,88039.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507266127,0.10924145,88038.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507266323,0.10924145,88037.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507266524,0.10924145,88036.0,88030.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507266823,4.5e-07,88035.0,88030.0,0.12334756]
["bitfinex-derivatives","BTCF0:USTF0",1769507267027,0.11202133,88058.0,88043.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507267226,0.10236,88060.0,88047.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507267625,0.12339233,88059.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507268025,0.12339233,88059.0,88042.0,0.12334556]
["bitfinex-derivatives","BTCF0:USTF0",1769507268026,0.11202133,88059.0,88042.0,0.12334556]
["bitfinex-derivatives","BTCF0:USTF0",1769507268832,0.11202133,88059.0,88042.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507268833,0.011371,88058.0,88042.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507271030,0.11202133,88059.0,88042.0,0.11197256]
["bitfinex-derivatives","BTCF0:USTF0",1769507278034,0.10236,88060.0,88045.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507279342,0.10236,88060.0,88047.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507280044,0.11102603,88059.0,88043.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507280237,0.11102603,88059.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507280541,0.11102603,88059.0,88042.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507280747,0.12239703,88057.0,88042.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507280932,0.12239703,88057.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507281342,0.12239703,88057.0,88038.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507281543,0.12239703,88057.0,88039.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507281738,0.12239703,88057.0,88040.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507282441,0.11102603,88057.0,88041.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507283139,0.11102603,88057.0,88041.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507283339,0.10236,88060.0,88043.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507283540,0.21338603,88060.0,88043.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507283743,0.11102603,88059.0,88043.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507284042,0.11102603,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507286443,0.11102603,88059.0,88044.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507287039,0.12239703,88059.0,88044.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507287640,0.12239703,88057.0,88039.0,0.21148251]
["bitfinex-derivatives","BTCF0:USTF0",1769507287846,0.12239703,88057.0,88040.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507288438,0.11102603,88054.0,88040.0,0.10912251]
["bitfinex-derivatives","BTCF0:USTF0",1769507288847,0.11102603,88054.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507289048,0.11102603,88054.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507289450,0.11102603,88054.0,88039.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507297750,0.12239703,88060.0,88043.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507297957,0.011371,88060.0,88043.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507298857,0.12239703,88060.0,88043.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507300860,0.11102603,88060.0,88046.0,0.12049551]
["bitfinex-derivatives","BTCF0:USTF0",1769507302659,0.10236,88062.0,88051.0,0.11922129]
["bitfinex-derivatives","BTCF0:USTF0",1769507305068,0.10848321,88050.0,88033.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1769507305452,0.10848321,88050.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507305651,0.10848321,88043.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507312064,0.10848321,88043.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507316160,0.10848321,88043.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507328874,0.10848321,88043.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507335184,0.10848321,88043.0,88028.0,0.12082999]
["bitfinex-derivatives","BTCF0:USTF0",1769507335479,0.10848321,88043.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507335683,0.22657242,88062.0,88036.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507335986,0.10236,88065.0,88048.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507336678,0.01137,88064.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507336879,0.011371,88060.0,88042.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769507337574,0.11885558,88059.0,88042.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769507337783,0.11885558,88059.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507339585,0.11885558,88059.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507340076,0.11885558,88059.0,88043.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507340382,0.11885558,88059.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769507341291,0.11885558,88059.0,88043.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507342486,0.11885558,88059.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507343884,0.11885558,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769507344073,0.11885558,88059.0,88045.0,0.12082799]
["bitfinex-derivatives","BTCF0:USTF0",1769507345486,0.11885558,88059.0,88042.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769507346288,0.11885558,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507348087,0.11885558,88064.0,88047.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507348287,0.10236,88065.0,88052.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507348487,0.11885558,88065.0,88052.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507349187,0.11885558,88061.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507349588,0.11885558,88059.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507350485,0.11885558,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507350689,0.11885558,88059.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507355197,0.11885558,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769507355994,0.11885558,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507357799,0.11885558,88059.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507359898,0.11885558,88059.0,88045.0,0.10945499]
["bitfinex-derivatives","BTCF0:USTF0",1769507360104,0.11885558,88059.0,88049.0,0.14662977]
["bitfinex-derivatives","BTCF0:USTF0",1769507360492,0.12103014,88069.0,88051.0,0.13030682]
["bitfinex-derivatives","BTCF0:USTF0",1769507361198,0.12103014,88069.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769507363810,0.10966014,88065.0,88047.0,0.11893482]
["bitfinex-derivatives","BTCF0:USTF0",1769507364008,0.10966014,88065.0,88047.0,0.13030682]
["bitfinex-derivatives","BTCF0:USTF0",1769507364209,0.10966014,88065.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507364407,0.11697483,88063.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507364612,0.11697483,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507365811,0.11697483,88059.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507366112,0.11697483,88059.0,88043.0,0.11832484]
["bitfinex-derivatives","BTCF0:USTF0",1769507367409,0.11697483,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769507369618,0.11697483,88059.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769507370418,0.11697483,88059.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507370917,0.11697483,88059.0,88043.0,0.11832484]
["bitfinex-derivatives","BTCF0:USTF0",1769507371416,0.11697483,88059.0,88043.0,0.12969784]
["bitfinex-derivatives","BTCF0:USTF0",1769507372313,0.11697483,88057.0,88043.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1769507372615,0.11697483,88057.0,88043.0,0.16888333]
["bitfinex-derivatives","BTCF0:USTF0",1769507372815,0.011371,88056.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507373318,0.011371,88056.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507373319,0.14662977,88052.0,88031.0,0.09093911]
["bitfinex-derivatives","BTCF0:USTF0",1769507373518,0.011372,88047.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507373817,0.15800177,88050.0,88030.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769507374014,0.14662977,88050.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507374214,0.011372,88053.0,88030.0,0.24898977]
["bitfinex-derivatives","BTCF0:USTF0",1769507374918,0.011372,88053.0,88030.0,0.36898977]
["bitfinex-derivatives","BTCF0:USTF0",1769507375319,0.011372,88053.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507375518,0.24898977,88060.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507375519,0.011371,88057.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507376108,0.011371,88057.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507378621,0.47556219,88060.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507379121,0.11357634,88059.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769507379722,0.011371,88056.0,88036.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769507380224,0.10236,88055.0,88036.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769507380614,0.011372,88054.0,88036.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769507387832,0.10236,88055.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769507389033,0.10236,88055.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507389535,0.10236,88054.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507400044,0.00024445,88053.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507401642,0.01161645,88053.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507404742,0.00024445,88053.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507405746,0.14662977,88050.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507409663,0.00024445,88053.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507410364,0.011372,88052.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507412361,0.00024445,88053.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507414766,0.10236,88054.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507416654,0.011372,88053.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507417566,0.10236,88054.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507420170,0.113732,88054.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507421272,0.011372,88053.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769507421467,0.1105502,88053.0,88026.0,0.09103951]
["bitfinex-derivatives","BTCF0:USTF0",1769507421673,0.1105502,88053.0,88004.0,0.29490745]
["bitfinex-derivatives","BTCF0:USTF0",1769507421674,0.1219242,88033.0,88024.0,0.02624252]
["bitfinex-derivatives","BTCF0:USTF0",1769507421872,0.1219252,88031.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507422375,0.1105502,88031.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507422564,0.1105502,88031.0,88015.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769507423667,0.1105502,88031.0,88016.0,0.10954208]
["bitfinex-derivatives","BTCF0:USTF0",1769507423874,0.1105502,88031.0,88018.0,0.10954208]
["bitfinex-derivatives","BTCF0:USTF0",1769507427176,0.10236,88036.0,88020.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507427381,0.011373,88041.0,88020.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507427680,0.10236,88040.0,88020.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507428478,0.10236,88040.0,88022.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507428678,0.19581671,88040.0,88022.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507432083,0.10236,88039.0,88022.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507432383,0.10236,88039.0,88024.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507432885,0.011373,88041.0,88024.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507433083,0.10236,88040.0,88024.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507433784,0.19799128,88040.0,88024.0,0.11355747]
["bitfinex-derivatives","BTCF0:USTF0",1769507436679,0.09740819,88045.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507436880,0.10236,88044.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507437076,0.011373,88043.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507437577,0.10236,88044.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507442592,0.011373,88042.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507446484,0.10236,88044.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507448696,0.011373,88043.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507450796,0.011373,88041.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507450992,0.1018907,88043.0,88028.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507451194,0.1018907,88040.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507451496,0.011374,88033.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507451695,0.10236,88044.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507451696,0.1132657,88031.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507451893,0.1018907,88031.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507452192,0.10389855,88036.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507454898,0.011374,88035.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507455399,0.11648563,88035.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507459500,0.011374,88032.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507459702,0.11322569,88032.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507460797,0.10185169,88032.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507461103,0.011374,88035.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507464405,0.011374,88032.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507470310,0.011374,88035.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507470509,0.1018426,88036.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507471405,0.011374,88035.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507471912,0.10236,88037.0,88020.0,0.11850751]
["bitfinex-derivatives","BTCF0:USTF0",1769507473608,0.22657242,88045.0,88030.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507473914,0.10236,88046.0,88035.0,0.14668026]
["bitfinex-derivatives","BTCF0:USTF0",1769507474110,0.10236,88046.0,88030.0,0.14668026]
["bitfinex-derivatives","BTCF0:USTF0",1769507474613,0.113733,88046.0,88030.0,0.14668026]
["bitfinex-derivatives","BTCF0:USTF0",1769507475710,0.113733,88046.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507483219,0.11225747,88045.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507483518,0.011373,88044.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507484918,0.011373,88042.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507486014,0.10236,88048.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507486920,0.011373,88045.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507487416,0.011373,88044.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507487810,0.10831862,88045.0,88031.0,0.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1769507488010,0.011374,88036.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507488217,0.14668026,88041.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507488218,0.11969162,88039.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507488415,0.11969162,88039.0,88022.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507490220,0.10831862,88039.0,88022.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507490421,0.14668026,88041.0,88024.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507491722,0.11969162,88042.0,88024.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507494624,0.10831862,88041.0,88024.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507495927,0.11969162,88040.0,88024.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507497728,0.26637188,88040.0,88024.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507498627,0.25499888,88040.0,88025.0,0.12630327]
["bitfinex-derivatives","BTCF0:USTF0",1769507498831,0.25499888,88040.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507499127,0.10831862,88040.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507501229,0.10831862,88041.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507501428,0.011373,88040.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507501832,0.11969162,88040.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507504835,0.26637188,88040.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507509137,0.10831862,88039.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507511736,0.011374,88038.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507513630,0.11969262,88039.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507513830,0.011374,88036.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507519140,0.10831862,88039.0,88025.0,0.11492827]
["bitfinex-derivatives","BTCF0:USTF0",1769507519644,0.011375,88029.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507519939,0.11679661,88032.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507520143,0.11679661,88032.0,88019.0,0.21685573]
["bitfinex-derivatives","BTCF0:USTF0",1769507520535,0.11679661,88032.0,88020.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507521441,0.12817061,88036.0,88020.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507522651,0.011374,88034.0,88020.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507523732,0.011374,88032.0,88020.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507528446,0.011374,88035.0,88020.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507529445,0.10236,88042.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507529446,0.11679661,88041.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507529745,0.14668026,88040.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507530043,0.11679661,88040.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507530245,0.11679661,88039.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507531046,0.011374,88035.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507531847,0.11679661,88039.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507531848,0.011374,88033.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507535545,0.12817061,88036.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507535947,0.11679661,88041.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507536845,0.12816961,88040.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507537241,0.10236,88039.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507538148,0.011374,88036.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507538550,0.12817061,88036.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507539052,0.011374,88034.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507539247,0.011374,88033.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507540148,0.011374,88034.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507542155,0.011374,88031.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507542448,0.011375,88029.0,88021.0,0.11449573]
["bitfinex-derivatives","BTCF0:USTF0",1769507542650,0.011375,88029.0,88017.0,0.11863206]
["bitfinex-derivatives","BTCF0:USTF0",1769507542849,0.011375,88027.0,88017.0,0.11863206]
["bitfinex-derivatives","BTCF0:USTF0",1769507543154,0.113735,88027.0,88017.0,0.11863206]
["bitfinex-derivatives","BTCF0:USTF0",1769507543348,0.113735,88027.0,88013.0,0.11863206]
["bitfinex-derivatives","BTCF0:USTF0",1769507543650,0.21100178,88027.0,88013.0,0.11863206]
["bitfinex-derivatives","BTCF0:USTF0",1769507545847,0.22237678,88027.0,88013.0,0.11863206]
["bitfinex-derivatives","BTCF0:USTF0",1769507546444,0.011375,88024.0,88013.0,0.11863206]
["bitfinex-derivatives","BTCF0:USTF0",1769507546646,0.12387975,88024.0,88007.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507547455,0.11250475,88024.0,88007.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507547756,0.21486475,88027.0,88011.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507547950,0.11250475,88026.0,88011.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507549148,0.21486475,88025.0,88011.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507549350,0.11250475,88025.0,88011.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507549551,0.10236,88024.0,88011.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507550456,0.10236,88023.0,88012.0,0.12999089]
["bitfinex-derivatives","BTCF0:USTF0",1769507553755,0.10236,88023.0,88012.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507556259,0.113736,88023.0,88012.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507556757,0.10236,88023.0,88012.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507558661,0.11250475,88042.0,88026.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507558860,0.011372,88047.0,88028.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507559166,0.011372,88047.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507559167,0.40196,88046.0,88032.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507559367,0.10236,88045.0,88032.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507562666,0.12387675,88050.0,88032.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507562868,0.58688,88049.0,88032.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507565275,0.11250475,88043.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769507565475,0.11250475,88043.0,88022.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507565777,0.11250475,88043.0,88024.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507566874,0.58688,88049.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507566875,0.11250475,88037.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769507567369,0.11250475,88037.0,88018.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507567569,0.50162475,88036.0,88018.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507569774,0.50162475,88036.0,88020.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507570675,0.011374,88035.0,88020.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507570874,0.12387875,88035.0,88020.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507571079,0.12387875,88033.0,88020.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507571874,0.11250475,88030.0,88013.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507572280,0.38912,88036.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507572281,0.11250475,88035.0,88015.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507572480,0.12387875,88034.0,88015.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507573785,0.12387875,88032.0,88015.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507575781,0.11242925,88028.0,88015.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507575981,0.12380425,88027.0,88015.0,0.11861389]
["bitfinex-derivatives","BTCF0:USTF0",1769507576182,0.11242925,88027.0,88012.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507576681,0.11242925,88026.0,88012.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507577081,0.11242925,88026.0,88012.0,0.12837379]
["bitfinex-derivatives","BTCF0:USTF0",1769507578476,0.11242925,88026.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769507578777,0.10236,88027.0,88015.0,0.12837279]
["bitfinex-derivatives","BTCF0:USTF0",1769507580188,0.11242925,88035.0,88018.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507580375,0.40196,88034.0,88020.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507580981,0.51438925,88034.0,88020.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507581389,0.11242925,88033.0,88020.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507582091,0.11242925,88028.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507583180,0.11242925,88028.0,88011.0,0.21935679]
["bitfinex-derivatives","BTCF0:USTF0",1769507583887,0.11242925,88028.0,88012.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507585488,0.11242925,88026.0,88012.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507586279,0.11242925,88026.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507587291,0.11242925,88024.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769507587494,0.11242925,88022.0,88006.0,0.03761131]
["bitfinex-derivatives","BTCF0:USTF0",1769507588091,0.11242925,88020.0,88006.0,0.03761131]
["bitfinex-derivatives","BTCF0:USTF0",1769507590186,0.11242925,88020.0,88006.0,0.1546081]
["bitfinex-derivatives","BTCF0:USTF0",1769507591795,0.11242925,88020.0,88007.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507595693,0.21478925,88023.0,88007.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507595896,0.11242925,88022.0,88007.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507598498,0.12380525,88022.0,88007.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507599496,0.12380425,88026.0,88008.0,0.12837379]
["bitfinex-derivatives","BTCF0:USTF0",1769507599802,0.12380425,88026.0,88006.0,0.03761308]
["bitfinex-derivatives","BTCF0:USTF0",1769507599803,0.1024,88025.0,88011.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507599992,0.1024,88024.0,88011.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507600300,0.09672285,88024.0,88011.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507600897,0.10809785,88024.0,88011.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507601805,0.09672285,88024.0,88011.0,0.11699679]
["bitfinex-derivatives","BTCF0:USTF0",1769507602911,0.09672285,88024.0,88013.0,0.11294525]
["bitfinex-derivatives","BTCF0:USTF0",1769507603103,0.14674247,88040.0,88017.0,0.11294525]
["bitfinex-derivatives","BTCF0:USTF0",1769507603104,0.11518615,88040.0,88017.0,0.11294525]
["bitfinex-derivatives","BTCF0:USTF0",1769507603408,0.21758615,88039.0,88021.0,0.11294525]
["bitfinex-derivatives","BTCF0:USTF0",1769507603607,0.11518615,88038.0,88021.0,0.11294525]
["bitfinex-derivatives","BTCF0:USTF0",1769507603804,0.011374,88034.0,88021.0,0.11294525]
["bitfinex-derivatives","BTCF0:USTF0",1769507605800,0.011374,88034.0,88021.0,0.0160455]
["bitfinex-derivatives","BTCF0:USTF0",1769507606510,0.011374,88032.0,88021.0,0.0160455]
["bitfinex-derivatives","BTCF0:USTF0",1769507608114,0.12905178,88029.0,88016.0,0.1149885]
["bitfinex-derivatives","BTCF0:USTF0",1769507608511,0.11767678,88029.0,88016.0,0.1149885]
["bitfinex-derivatives","BTCF0:USTF0",1769507608812,0.011374,88032.0,88016.0,0.1149885]
["bitfinex-derivatives","BTCF0:USTF0",1769507610713,0.11767678,88033.0,88016.0,0.1149885]
["bitfinex-derivatives","BTCF0:USTF0",1769507610908,0.11767678,88020.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507611107,0.011376,88017.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507611711,0.11767678,88019.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507612814,0.011376,88020.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507613813,0.12905278,88020.0,88008.0,0.1149885]
["bitfinex-derivatives","BTCF0:USTF0",1769507614018,0.12905378,88016.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769507614218,0.11767678,88016.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769507614414,0.011376,88019.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769507614617,0.12905278,88019.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769507614810,0.12905278,88019.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507615009,0.11767678,88019.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507617622,0.011376,88022.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507617814,0.12905278,88022.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507619515,0.011376,88020.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507619714,0.011376,88018.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507620423,0.11767678,88022.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507620424,0.011376,88020.0,88006.0,0.1263513]
["bitfinex-derivatives","BTCF0:USTF0",1769507623526,0.11767678,88019.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507623723,0.11767678,88015.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507624130,0.12905378,88013.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507624827,0.11767678,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769507625428,0.011378,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769507626232,0.12905478,88002.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507627919,0.11767678,87998.0,87986.0,0.00712531]
["bitfinex-derivatives","BTCF0:USTF0",1769507628125,0.11767678,87996.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507629029,0.011379,88000.0,87986.0,0.04143869]
["bitfinex-derivatives","BTCF0:USTF0",1769507629229,0.12905578,88000.0,87986.0,0.04143869]
["bitfinex-derivatives","BTCF0:USTF0",1769507630037,0.1024,88002.0,87986.0,0.04143869]
["bitfinex-derivatives","BTCF0:USTF0",1769507630229,0.11767678,88001.0,87986.0,0.04143869]
["bitfinex-derivatives","BTCF0:USTF0",1769507631335,0.22007678,88002.0,87986.0,0.04143869]
["bitfinex-derivatives","BTCF0:USTF0",1769507634238,0.12187532,88001.0,87986.0,0.04143869]
["bitfinex-derivatives","BTCF0:USTF0",1769507635939,0.011379,87998.0,87986.0,0.04143869]
["bitfinex-derivatives","BTCF0:USTF0",1769507644447,0.1024,88004.0,87989.0,0.05019213]
["bitfinex-derivatives","BTCF0:USTF0",1769507644648,0.011378,88002.0,87989.0,0.05019213]
["bitfinex-derivatives","BTCF0:USTF0",1769507648356,0.011377,88008.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507648563,0.011377,88008.0,87999.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507648750,0.11049732,88008.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507649864,0.011378,88004.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507650957,0.011378,88002.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507654654,0.11049732,88005.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507657364,0.011378,88006.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507657759,0.011378,88004.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507658261,0.011378,88005.0,87991.0,0.03607946]
["bitfinex-derivatives","BTCF0:USTF0",1769507658463,0.011379,88000.0,87987.0,0.465365]
["bitfinex-derivatives","BTCF0:USTF0",1769507658664,0.011379,87996.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507658866,0.12187632,87994.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507659671,0.11049732,87994.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507659869,0.22644825,88005.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507659870,0.011378,88001.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507660871,0.011379,87998.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507661266,0.12119027,87998.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507661768,0.011379,87998.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507664164,0.12118927,88002.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507664369,0.011379,87999.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507665761,0.12118927,88002.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507666659,0.011379,87999.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507666863,0.11151185,87998.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507668472,0.011378,88002.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507668672,0.12288985,88002.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507672771,0.12289085,88000.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507673780,0.11151185,87997.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507694805,0.12289085,87997.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507696913,0.11151185,87997.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507702518,0.011379,87996.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507702815,0.11626221,87995.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507709415,0.11626221,87995.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769507709615,0.11626221,87991.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769507710212,0.11626221,87991.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507710417,0.11626221,87989.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507713123,0.11626221,87989.0,87975.0,0.11903398]
["bitfinex-derivatives","BTCF0:USTF0",1769507713313,0.11626221,87989.0,87976.0,0.01651691]
["bitfinex-derivatives","BTCF0:USTF0",1769507715222,0.11626221,87989.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507717120,2.1e-07,87989.0,87976.0,0.0184278]
["bitfinex-derivatives","BTCF0:USTF0",1769507718725,2.1e-07,87989.0,87977.0,0.11929401]
["bitfinex-derivatives","BTCF0:USTF0",1769507719324,2.1e-07,87989.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507719922,8.373e-05,87990.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507720324,8.373e-05,87990.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507720525,8.373e-05,87990.0,87980.0,0.15819641]
["bitfinex-derivatives","BTCF0:USTF0",1769507726424,8.373e-05,87990.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507727530,8.373e-05,87990.0,87980.0,0.26413499]
["bitfinex-derivatives","BTCF0:USTF0",1769507728029,8.373e-05,87990.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507730935,0.11031333,87992.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507731833,4.218e-05,87991.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507734835,4.218e-05,87991.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507735833,0.011378,88006.0,87981.0,0.11731958]
["bitfinex-derivatives","BTCF0:USTF0",1769507736033,0.0262599,87999.0,87981.0,0.11731958]
["bitfinex-derivatives","BTCF0:USTF0",1769507736236,0.011378,88004.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769507736425,0.02625774,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769507736625,0.011378,88004.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769507736822,0.011378,88003.0,87981.0,0.11731958]
["bitfinex-derivatives","BTCF0:USTF0",1769507737023,0.011378,88001.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769507737433,0.02625855,88000.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769507737737,0.011378,88004.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769507738035,0.1412633,87999.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769507739427,0.11500414,87992.0,87977.0,0.09787372]
["bitfinex-derivatives","BTCF0:USTF0",1769507746035,0.11500414,87992.0,87981.0,0.11731958]
["bitfinex-derivatives","BTCF0:USTF0",1769507746236,0.11500414,87992.0,87977.0,0.09787372]
["bitfinex-derivatives","BTCF0:USTF0",1769507746539,0.11500414,87992.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769507746834,0.11500414,87992.0,87977.0,0.09787372]
["bitfinex-derivatives","BTCF0:USTF0",1769507747039,0.1024,87995.0,87980.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507747634,0.11500414,87998.0,87980.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507747829,0.1024,87997.0,87980.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507748144,0.11500414,87996.0,87981.0,0.11731958]
["bitfinex-derivatives","BTCF0:USTF0",1769507748342,0.11500414,87996.0,87980.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507748745,0.11500414,87996.0,87980.0,0.26413499]
["bitfinex-derivatives","BTCF0:USTF0",1769507749043,0.12638314,87996.0,87977.0,0.09787372]
["bitfinex-derivatives","BTCF0:USTF0",1769507749443,0.12638314,87996.0,87977.0,0.10925472]
["bitfinex-derivatives","BTCF0:USTF0",1769507750731,0.12638314,87996.0,87977.0,0.2265743]
["bitfinex-derivatives","BTCF0:USTF0",1769507753747,0.12638314,87996.0,87978.0,0.11731958]
["bitfinex-derivatives","BTCF0:USTF0",1769507755935,0.1024,87997.0,87960.0,0.23761724]
["bitfinex-derivatives","BTCF0:USTF0",1769507755936,0.11731405,87983.0,87966.0,0.12883287]
["bitfinex-derivatives","BTCF0:USTF0",1769507756141,0.11731405,87979.0,87966.0,0.12883287]
["bitfinex-derivatives","BTCF0:USTF0",1769507757336,0.11731405,87979.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769507761152,0.11731405,87979.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769507762152,0.11731405,87979.0,87969.0,0.15819741]
["bitfinex-derivatives","BTCF0:USTF0",1769507762654,0.11731405,87979.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769507763455,0.1024,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769507763755,0.1024,87987.0,87972.0,0.11746491]
["bitfinex-derivatives","BTCF0:USTF0",1769507763952,0.10244,87988.0,87972.0,0.11746491]
["bitfinex-derivatives","BTCF0:USTF0",1769507765353,0.10244,87988.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769507765546,0.11731405,87987.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769507765847,0.11731405,87987.0,87972.0,0.11746491]
["bitfinex-derivatives","BTCF0:USTF0",1769507766047,0.11731405,87987.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769507766447,0.12869405,87987.0,87969.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507766647,0.11731405,87987.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769507767754,0.11731405,87980.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769507775758,0.11731405,87979.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769507775954,0.11731405,87973.0,87960.0,0.02626623]
["bitfinex-derivatives","BTCF0:USTF0",1769507776154,0.02626624,87999.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507776155,0.011385,87954.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507776357,0.4022,87953.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769507776551,0.011383,87968.0,87930.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507776552,0.011385,87948.0,87930.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507776752,0.011385,87948.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507776753,0.10244,87948.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507777055,0.00050991,87945.0,87926.0,0.12806432]
["bitfinex-derivatives","BTCF0:USTF0",1769507777250,0.00050991,87942.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507777457,0.00050991,87940.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507777654,0.00050991,87938.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507778160,0.00050991,87938.0,87927.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507778657,0.00050991,87938.0,87928.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507779056,0.00050991,87938.0,87929.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507779245,0.00050991,87938.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507779851,0.10244,87943.0,87930.0,0.11880427]
["bitfinex-derivatives","BTCF0:USTF0",1769507780257,0.10256439,87947.0,87930.0,0.11880427]
["bitfinex-derivatives","BTCF0:USTF0",1769507780452,0.10449102,87946.0,87930.0,0.11880427]
["bitfinex-derivatives","BTCF0:USTF0",1769507780653,1e-08,87947.0,87937.0,0.11880427]
["bitfinex-derivatives","BTCF0:USTF0",1769507780850,0.011385,87951.0,87937.0,0.11880427]
["bitfinex-derivatives","BTCF0:USTF0",1769507781051,0.1044938,87950.0,87940.0,0.14681541]
["bitfinex-derivatives","BTCF0:USTF0",1769507781245,0.2266846,87970.0,87937.0,0.11880427]
["bitfinex-derivatives","BTCF0:USTF0",1769507781246,0.1044938,87949.0,87937.0,0.11880427]
["bitfinex-derivatives","BTCF0:USTF0",1769507781559,0.011383,87967.0,87947.0,0.11926501]
["bitfinex-derivatives","BTCF0:USTF0",1769507781760,0.011383,87965.0,87949.0,0.11926501]
["bitfinex-derivatives","BTCF0:USTF0",1769507781956,0.011382,87972.0,87954.0,0.11926501]
["bitfinex-derivatives","BTCF0:USTF0",1769507782157,0.00220494,87975.0,87956.0,0.11926501]
["bitfinex-derivatives","BTCF0:USTF0",1769507782556,0.00220494,87975.0,87956.0,0.40346501]
["bitfinex-derivatives","BTCF0:USTF0",1769507782757,0.00220494,87975.0,87957.0,0.11926501]
["bitfinex-derivatives","BTCF0:USTF0",1769507783257,0.00220494,87975.0,87958.0,0.1162949]
["bitfinex-derivatives","BTCF0:USTF0",1769507783457,0.01164216,87974.0,87958.0,0.1162949]
["bitfinex-derivatives","BTCF0:USTF0",1769507783651,0.011382,87971.0,87958.0,0.1162949]
["bitfinex-derivatives","BTCF0:USTF0",1769507783850,0.011382,87971.0,87959.0,0.1162949]
["bitfinex-derivatives","BTCF0:USTF0",1769507784050,0.011382,87971.0,87960.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507784450,0.011382,87971.0,87961.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507784654,0.011382,87971.0,87960.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507785161,0.011382,87971.0,87961.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507785361,0.011382,87971.0,87959.0,0.1162949]
["bitfinex-derivatives","BTCF0:USTF0",1769507785660,0.011382,87971.0,87961.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1769507785862,0.01171536,87961.0,87927.0,0.11609487]
["bitfinex-derivatives","BTCF0:USTF0",1769507786159,0.01171536,87952.0,87936.0,0.11609487]
["bitfinex-derivatives","BTCF0:USTF0",1769507786357,0.011385,87948.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769507786562,0.01171536,87947.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769507787163,0.01939616,87944.0,87926.0,0.12176891]
["bitfinex-derivatives","BTCF0:USTF0",1769507787462,0.01939616,87944.0,87926.0,0.13315691]
["bitfinex-derivatives","BTCF0:USTF0",1769507787663,0.13322116,87949.0,87926.0,0.13315691]
["bitfinex-derivatives","BTCF0:USTF0",1769507788463,0.13322116,87949.0,87930.0,0.11353461]
["bitfinex-derivatives","BTCF0:USTF0",1769507788963,0.03078216,87946.0,87930.0,0.11353461]
["bitfinex-derivatives","BTCF0:USTF0",1769507789562,0.0187144,87941.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507789955,0.0187144,87941.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507792956,0.10244,87949.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507793265,0.01892792,87946.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507793467,0.11247667,87945.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507793764,0.11247667,87944.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507793965,0.11247667,87943.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507794166,0.11247667,87942.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507794367,0.11247667,87941.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507794557,0.11247667,87940.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507794757,0.11247667,87939.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507794957,0.011386,87942.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507795264,0.11249418,87941.0,87926.0,0.12199616]
["bitfinex-derivatives","BTCF0:USTF0",1769507795465,0.11249418,87940.0,87928.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1769507795664,0.11249418,87939.0,87928.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1769507795866,0.02958701,87945.0,87928.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1769507796063,0.11251336,87944.0,87928.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1769507796269,0.01783557,87942.0,87928.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1769507796461,0.11251336,87941.0,87928.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1769507796862,0.01783557,87942.0,87928.0,0.1140548]
["bitfinex-derivatives","BTCF0:USTF0",1769507798764,0.011385,87948.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507798966,0.112581,87947.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507799162,0.123966,87946.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507799359,0.112581,87945.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507799568,0.13017053,87945.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507799869,0.112581,87944.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507800868,0.13017053,87944.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507801170,0.123967,87943.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507801467,0.112581,87942.0,87930.0,0.11398741]
["bitfinex-derivatives","BTCF0:USTF0",1769507802967,0.112581,87942.0,87930.0,0.07788741]
["bitfinex-derivatives","BTCF0:USTF0",1769507806573,0.16399748,87942.0,87930.0,0.07788741]
["bitfinex-derivatives","BTCF0:USTF0",1769507806874,0.112581,87941.0,87930.0,0.07788741]
["bitfinex-derivatives","BTCF0:USTF0",1769507810871,0.123967,87941.0,87930.0,0.07788741]
["bitfinex-derivatives","BTCF0:USTF0",1769507811067,0.011386,87939.0,87930.0,0.07788741]
["bitfinex-derivatives","BTCF0:USTF0",1769507811375,0.1756218,87938.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507811673,0.1642348,87937.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507811872,0.11280534,87936.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507812065,0.11280534,87935.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507812377,0.06281546,87941.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507812575,0.16426691,87940.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507812774,0.11283745,87939.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507813370,0.11283745,87938.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507813571,0.11283745,87937.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507813771,0.11283745,87936.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507813972,0.11283745,87935.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507814175,0.11283745,87934.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507814363,0.11283745,87933.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507814566,0.05209063,87942.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507814771,0.1650303,87941.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507814971,0.11293967,87940.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507815174,0.11283967,87940.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507817280,0.05209063,87941.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507818479,0.011386,87940.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507818779,0.05199063,87941.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507819981,0.06337663,87941.0,87926.0,0.12109492]
["bitfinex-derivatives","BTCF0:USTF0",1769507820380,0.2266846,87952.0,87930.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507820683,0.011385,87948.0,87930.0,0.12197078]
["bitfinex-derivatives","BTCF0:USTF0",1769507820983,0.05336076,87950.0,87930.0,0.12197078]
["bitfinex-derivatives","BTCF0:USTF0",1769507821475,0.6012846,87954.0,87930.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507821476,0.05344181,87947.0,87930.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507821682,0.011386,87942.0,87930.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507822383,0.011386,87940.0,87926.0,0.11881808]
["bitfinex-derivatives","BTCF0:USTF0",1769507823371,0.011386,87943.0,87926.0,0.13020608]
["bitfinex-derivatives","BTCF0:USTF0",1769507827083,0.011386,87943.0,87929.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507827282,0.11301114,87942.0,87929.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507827481,0.11301114,87941.0,87929.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507827685,0.11301114,87940.0,87929.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507827981,0.011385,87950.0,87936.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507828175,0.011385,87950.0,87936.0,0.00044793]
["bitfinex-derivatives","BTCF0:USTF0",1769507830681,0.011385,87953.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769507830891,0.011385,87953.0,87938.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507836686,0.2266846,87951.0,87938.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507836992,0.2266846,87951.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507837291,0.2266846,87952.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507837591,0.2266846,87952.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769507838891,0.2266846,87952.0,87938.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507840093,0.33275479,87952.0,87938.0,0.11058378]
["bitfinex-derivatives","BTCF0:USTF0",1769507841191,0.33275479,87952.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507841390,0.10607019,87951.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507841690,0.10607019,87950.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507841890,0.10607019,87949.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507842187,0.10607019,87948.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507842386,0.10607019,87947.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507842587,0.10607019,87946.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507842786,0.10607019,87945.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507842986,0.10607019,87944.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507843179,0.2266846,87953.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507843381,0.3406143,87953.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507845695,0.1139297,87953.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507849598,0.011385,87952.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507849894,0.1257003,87952.0,87940.0,0.11274414]
["bitfinex-derivatives","BTCF0:USTF0",1769507850496,0.1143153,87949.0,87926.0,0.0082343]
["bitfinex-derivatives","BTCF0:USTF0",1769507850690,0.1143153,87934.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507850897,0.26129019,87930.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507851199,0.1143153,87930.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507851399,0.1143153,87934.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507851996,0.1143153,87934.0,87921.0,0.22136691]
["bitfinex-derivatives","BTCF0:USTF0",1769507854997,0.1143153,87934.0,87922.0,0.11888691]
["bitfinex-derivatives","BTCF0:USTF0",1769507856704,0.011387,87933.0,87922.0,0.11888691]
["bitfinex-derivatives","BTCF0:USTF0",1769507857398,0.1143153,87934.0,87922.0,0.11888691]
["bitfinex-derivatives","BTCF0:USTF0",1769507861297,0.1143153,87934.0,87922.0,0.13027491]
["bitfinex-derivatives","BTCF0:USTF0",1769507862704,0.1257023,87934.0,87922.0,0.11888691]
["bitfinex-derivatives","BTCF0:USTF0",1769507865008,0.1257023,87934.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507866309,0.1143153,87934.0,87922.0,0.11888691]
["bitfinex-derivatives","BTCF0:USTF0",1769507868196,0.011389,87920.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507868394,0.1143153,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507875614,0.10526225,87922.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507875815,0.10526225,87921.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507876115,0.10526225,87920.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507876414,0.1143153,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507876619,0.1052655,87922.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507876816,0.1052655,87921.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507877016,0.2198016,87920.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769507877209,0.1145361,87918.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507877409,0.1052655,87917.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507877610,0.2198016,87917.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507877809,0.1052655,87916.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507878815,0.1052655,87916.0,87909.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769507879014,0.1052655,87916.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507879217,0.1052655,87915.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507879521,0.1052655,87914.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507879718,0.1145361,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507879918,0.10540527,87920.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507880216,0.1145361,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507880217,0.10540527,87919.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507880420,0.10540527,87918.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507880619,0.10540527,87917.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507880820,0.1145361,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507881021,0.10542884,87920.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507881210,0.10542884,87919.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507881409,0.10542884,87918.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769507881614,0.10542884,87917.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769507881911,8.4e-07,87916.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769507882111,0.1145361,87925.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769507883125,0.1145361,87925.0,87909.0,0.2109129]
["bitfinex-derivatives","BTCF0:USTF0",1769507883827,0.1259241,87925.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769507884435,0.1259241,87925.0,87909.0,0.2109129]
["bitfinex-derivatives","BTCF0:USTF0",1769507884640,0.1145361,87937.0,87920.0,0.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1769507885527,0.1145361,87935.0,87920.0,0.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1769507885839,0.1145361,87929.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769507886039,0.1145361,87929.0,87914.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1769507887341,0.1145361,87929.0,87917.0,0.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1769507888346,0.1145361,87929.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769507890048,0.1145361,87936.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769507890252,0.1145361,87934.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769507890546,0.011387,87935.0,87920.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1769507890745,0.113867,87935.0,87920.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1769507891148,0.2284031,87935.0,87920.0,0.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1769507892450,0.1145361,87934.0,87920.0,0.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1769507896745,0.011387,87935.0,87920.0,0.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1769507898243,0.1259231,87935.0,87920.0,0.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1769507902047,0.011386,87940.0,87924.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507902340,0.2266846,87945.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507902550,0.113865,87946.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507902744,0.11823774,87947.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507902745,0.12962274,87947.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507903637,0.011386,87945.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507905043,0.011385,87948.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507905246,0.011385,87948.0,87931.0,0.11955938]
["bitfinex-derivatives","BTCF0:USTF0",1769507906146,0.12434726,87948.0,87931.0,0.11955938]
["bitfinex-derivatives","BTCF0:USTF0",1769507909838,0.11296226,87947.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507910243,0.011386,87944.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507910443,0.12434826,87944.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507913751,0.11296226,87944.0,87931.0,0.10817238]
["bitfinex-derivatives","BTCF0:USTF0",1769507915046,0.11296226,87944.0,87932.0,0.12089905]
["bitfinex-derivatives","BTCF0:USTF0",1769507915351,0.011385,87947.0,87932.0,0.12089905]
["bitfinex-derivatives","BTCF0:USTF0",1769507915545,0.12434726,87947.0,87932.0,0.12089905]
["bitfinex-derivatives","BTCF0:USTF0",1769507916453,0.11296226,87947.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769507916655,0.11296226,87947.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507917656,0.011385,87946.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507917857,0.11296226,87947.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507918558,0.011385,87946.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507919259,0.11296226,87947.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507919762,0.12434726,87947.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507922666,0.011385,87951.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507922858,0.011385,87951.0,87935.0,0.12089905]
["bitfinex-derivatives","BTCF0:USTF0",1769507924268,0.011385,87949.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507926569,0.011385,87952.0,87935.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507927266,0.011385,87952.0,87935.0,0.12089905]
["bitfinex-derivatives","BTCF0:USTF0",1769507927467,0.11296226,87960.0,87942.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507927667,0.011384,87960.0,87942.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507927971,0.011383,87963.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769507928170,0.011383,87963.0,87946.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507928767,0.011384,87961.0,87946.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507930375,0.011384,87959.0,87946.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507934180,0.10847768,87964.0,87946.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507935476,0.011384,87959.0,87946.0,0.10951205]
["bitfinex-derivatives","BTCF0:USTF0",1769507938483,0.10248,87965.0,87950.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507938980,0.04638784,87971.0,87954.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507940282,0.15486552,87971.0,87954.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507940477,0.011383,87969.0,87954.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507946284,0.10847768,87971.0,87954.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507946489,0.10847768,87969.0,87954.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507948492,0.011383,87965.0,87954.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507948987,0.10847768,87969.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507949291,0.011384,87955.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507951197,0.011384,87955.0,87944.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507954309,0.10847768,87957.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507954506,0.011385,87949.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507954714,0.011385,87949.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507955302,0.10847768,87951.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507955810,0.011385,87952.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507957214,0.11986168,87955.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507957713,0.011385,87951.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507958110,0.011384,87954.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507958722,0.011385,87952.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507974727,0.10847768,87955.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507975027,0.011385,87949.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507976028,0.10847768,87955.0,87938.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1769507976618,0.14696909,87950.0,87938.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769507976922,0.11616579,87948.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769507977324,0.11616579,87948.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507977627,0.011386,87944.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769507978330,0.11616579,87952.0,87930.0,0.24944909]
["bitfinex-derivatives","BTCF0:USTF0",1769507978830,0.11616579,87952.0,87931.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507979431,0.14696909,87950.0,87931.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507980425,0.011385,87947.0,87931.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507981032,0.15835409,87950.0,87933.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507981532,0.011385,87950.0,87933.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507984639,0.011385,87948.0,87933.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507988631,0.011386,87946.0,87933.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507989738,0.011385,87949.0,87933.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769507993140,0.011385,87949.0,87933.0,0.12711199]
["bitfinex-derivatives","BTCF0:USTF0",1769507999449,0.21864579,87952.0,87933.0,0.12711199]
["bitfinex-derivatives","BTCF0:USTF0",1769507999843,0.14696909,87950.0,87933.0,0.12711199]
["bitfinex-derivatives","BTCF0:USTF0",1769508000237,0.011385,87948.0,87933.0,0.11572499]
["bitfinex-derivatives","BTCF0:USTF0",1769508002152,0.011385,87948.0,87935.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508003564,0.10248,87952.0,87937.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508003565,0.011385,87951.0,87937.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508003862,0.011385,87949.0,87937.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508004063,0.10248,87952.0,87937.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508004357,0.011385,87949.0,87937.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508005957,0.011385,87948.0,87937.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508006158,0.11618234,87949.0,87937.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508006557,0.11618234,87949.0,87929.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769508006860,0.011387,87936.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508007064,0.11618234,87935.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508008660,0.11618234,87935.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508008857,0.011387,87934.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508011161,0.011387,87934.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508011162,0.12756934,87934.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508011866,0.011387,87937.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508012661,0.21866234,87938.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508013664,0.10248,87938.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508013864,0.10248,87937.0,87923.0,0.11947139]
["bitfinex-derivatives","BTCF0:USTF0",1769508014061,0.10248,87937.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508014671,0.011387,87936.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508015169,0.011387,87934.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508018576,0.011387,87937.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508019077,0.10248,87939.0,87923.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508019873,0.113865,87949.0,87930.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508022772,0.011386,87944.0,87930.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508022973,0.10248,87949.0,87930.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508023178,0.011386,87946.0,87930.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508023380,0.10248,87949.0,87930.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508023780,0.011386,87941.0,87930.0,0.10808339]
["bitfinex-derivatives","BTCF0:USTF0",1769508025688,0.2266846,87957.0,87939.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508025879,0.10248,87960.0,87945.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508026578,0.113864,87960.0,87945.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508026782,0.2266846,87967.0,87945.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508026971,0.10248,87969.0,87948.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508027172,0.03500584,87970.0,87948.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508027375,0.04638784,87970.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508027580,0.011383,87964.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508031085,0.011384,87962.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508033788,0.011383,87965.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508034288,0.03500584,87970.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508034987,0.113862,87972.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508035178,0.03500584,87971.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508035578,0.011382,87972.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508035784,0.03500584,87971.0,87956.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508035985,0.03500584,87971.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508035986,0.011382,87970.0,87958.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508036389,0.04638784,87970.0,87958.0,0.11052434]
["bitfinex-derivatives","BTCF0:USTF0",1769508036596,0.10248,87982.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508036787,0.21843489,87982.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508037090,0.11595489,87981.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508037687,0.011382,87974.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508038291,0.011382,87977.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508038586,0.011382,87975.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508038893,0.12733589,87981.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508039098,0.11595489,87978.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508039483,0.011382,87973.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508039986,0.011382,87977.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508040189,0.11595489,87975.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508040589,0.011382,87972.0,87961.0,0.06493434]
["bitfinex-derivatives","BTCF0:USTF0",1769508040892,0.011382,87974.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508041092,0.011385,87950.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508041387,0.11965101,87955.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508042096,0.11986826,87949.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508042292,0.11986826,87949.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508042589,0.011385,87949.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508042789,0.011385,87952.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508042991,0.011385,87950.0,87936.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1769508043796,0.011385,87953.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508045096,0.011385,87952.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508045902,0.011385,87952.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769508046603,0.011385,87953.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769508047397,0.011385,87953.0,87939.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1769508047702,0.011385,87953.0,87941.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1769508048800,0.011385,87952.0,87941.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1769508049402,0.13125226,87955.0,87941.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1769508049593,0.011385,87953.0,87941.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1769508049795,0.011384,87954.0,87942.0,0.01513599]
["bitfinex-derivatives","BTCF0:USTF0",1769508049995,0.011385,87952.0,87942.0,0.00374999]
["bitfinex-derivatives","BTCF0:USTF0",1769508050802,0.13125226,87955.0,87942.0,0.00374999]
["bitfinex-derivatives","BTCF0:USTF0",1769508051503,0.13125226,87955.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769508052008,0.13017582,87952.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769508052205,0.11879082,87966.0,87939.0,0.00362753]
["bitfinex-derivatives","BTCF0:USTF0",1769508052406,0.11879082,87962.0,87939.0,0.00362753]
["bitfinex-derivatives","BTCF0:USTF0",1769508052706,0.13017482,87958.0,87943.0,0.01501353]
["bitfinex-derivatives","BTCF0:USTF0",1769508053802,0.13017482,87958.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769508054705,0.11879082,87958.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769508056497,0.011384,87961.0,87948.0,0.00521798]
["bitfinex-derivatives","BTCF0:USTF0",1769508056704,0.113864,87961.0,87949.0,0.00521798]
["bitfinex-derivatives","BTCF0:USTF0",1769508057813,0.011384,87960.0,87949.0,0.00521798]
["bitfinex-derivatives","BTCF0:USTF0",1769508058004,0.12926949,87960.0,87949.0,0.00521798]
["bitfinex-derivatives","BTCF0:USTF0",1769508058204,0.12926949,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769508060724,0.12926949,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769508061025,0.011384,87957.0,87945.0,0.01772951]
["bitfinex-derivatives","BTCF0:USTF0",1769508061228,0.11864595,87956.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769508061420,0.11858076,87953.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508061620,0.11858076,87946.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769508061814,0.11858076,87946.0,87933.0,0.00425771]
["bitfinex-derivatives","BTCF0:USTF0",1769508061815,0.11858076,87946.0,87933.0,0.10673771]
["bitfinex-derivatives","BTCF0:USTF0",1769508062528,0.11858076,87946.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508062824,0.11858076,87940.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769508063019,0.11858076,87940.0,87928.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769508063419,0.11858076,87940.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769508064923,0.1190428,87961.0,87939.0,0.0028716]
["bitfinex-derivatives","BTCF0:USTF0",1769508065123,0.011384,87957.0,87943.0,0.0028716]
["bitfinex-derivatives","BTCF0:USTF0",1769508065329,0.1304268,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769508065731,0.11848679,87955.0,87940.0,0.00453961]
["bitfinex-derivatives","BTCF0:USTF0",1769508067029,0.011384,87959.0,87948.0,0.00453961]
["bitfinex-derivatives","BTCF0:USTF0",1769508067228,0.11848679,87960.0,87948.0,0.00453961]
["bitfinex-derivatives","BTCF0:USTF0",1769508067428,0.10248,87964.0,87952.0,0.02006367]
["bitfinex-derivatives","BTCF0:USTF0",1769508067633,0.1171071,87965.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769508067835,0.011382,87971.0,87957.0,0.00867867]
["bitfinex-derivatives","BTCF0:USTF0",1769508068129,0.2195871,87973.0,87957.0,0.00867867]
["bitfinex-derivatives","BTCF0:USTF0",1769508068337,0.1171071,87972.0,87957.0,0.00867867]
["bitfinex-derivatives","BTCF0:USTF0",1769508069133,0.011382,87970.0,87957.0,0.00867867]
["bitfinex-derivatives","BTCF0:USTF0",1769508069328,0.1171071,87972.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508069528,0.10248,87973.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508070226,0.10248,87973.0,87960.0,0.00886437]
["bitfinex-derivatives","BTCF0:USTF0",1769508070424,0.1170452,87970.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769508072520,0.1170452,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769508074129,0.1170452,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508074530,0.011381,87978.0,87958.0,0.10753995]
["bitfinex-derivatives","BTCF0:USTF0",1769508074733,0.11830001,87977.0,87959.0,0.00509995]
["bitfinex-derivatives","BTCF0:USTF0",1769508075033,0.11830001,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508077137,0.11812751,87971.0,87958.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769508077532,0.11812751,87971.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508078330,0.11822321,87968.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508080341,0.11822321,87968.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769508083435,0.11822321,87968.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769508083836,0.11822321,87968.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508085538,0.11822321,87968.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508085737,0.1180865,87975.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508086337,0.1180865,87975.0,87960.0,0.00574049]
["bitfinex-derivatives","BTCF0:USTF0",1769508087432,0.1180865,87975.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508088744,0.1180865,87975.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508089941,0.10244,87983.0,87966.0,0.00579154]
["bitfinex-derivatives","BTCF0:USTF0",1769508090146,0.10244,87983.0,87970.0,0.14688993]
["bitfinex-derivatives","BTCF0:USTF0",1769508090347,0.10244,87983.0,87970.0,0.15268147]
["bitfinex-derivatives","BTCF0:USTF0",1769508090746,0.11039522,87993.0,87974.0,0.00579154]
["bitfinex-derivatives","BTCF0:USTF0",1769508090945,0.00795522,87993.0,87980.0,0.15268147]
["bitfinex-derivatives","BTCF0:USTF0",1769508091143,0.11806948,87992.0,87980.0,0.16406247]
["bitfinex-derivatives","BTCF0:USTF0",1769508091546,0.11806948,87992.0,87980.0,0.15827093]
["bitfinex-derivatives","BTCF0:USTF0",1769508091745,0.00227292,87993.0,87986.0,0.00570111]
["bitfinex-derivatives","BTCF0:USTF0",1769508091940,0.11809962,88003.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508092138,0.11809962,88003.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508092346,0.11809962,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508092940,0.11809962,87996.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508093252,0.12947862,87996.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508093840,0.12947862,87996.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508094046,0.11826152,87994.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508094645,0.01138,87992.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508094944,0.11826152,87991.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508097146,0.11826152,87991.0,87979.0,1.511381]
["bitfinex-derivatives","BTCF0:USTF0",1769508098241,0.11826152,87991.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508099052,0.11826152,87991.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508100351,0.10687427,87991.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508100747,0.10687427,87991.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508101343,0.10687427,87991.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508101551,0.11825427,87991.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508103650,0.01138,87989.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508103855,0.10740584,87989.0,87979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769508104051,0.011381,87979.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508104357,0.011381,87979.0,87964.0,0.441983]
["bitfinex-derivatives","BTCF0:USTF0",1769508104951,0.14688993,87980.0,87965.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769508105743,0.011381,87977.0,87965.0,1.021383]
["bitfinex-derivatives","BTCF0:USTF0",1769508105949,0.11454037,87979.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508106550,0.11454037,87979.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508106855,0.11454037,87979.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508107956,0.11454037,87979.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508108149,0.11454037,87979.0,87965.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769508108356,0.11454037,87979.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769508108556,0.11454037,87979.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508110459,0.10244,87983.0,87971.0,0.13112456]
["bitfinex-derivatives","BTCF0:USTF0",1769508111159,0.10244,87983.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508111757,0.01138,87987.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508111956,0.01138,87987.0,87971.0,0.11974256]
["bitfinex-derivatives","BTCF0:USTF0",1769508111957,0.01138,87987.0,87973.0,0.11974256]
["bitfinex-derivatives","BTCF0:USTF0",1769508112556,0.01138,87992.0,87981.0,0.11974256]
["bitfinex-derivatives","BTCF0:USTF0",1769508112756,0.011379,87994.0,87981.0,0.11974256]
["bitfinex-derivatives","BTCF0:USTF0",1769508113560,0.21698037,87995.0,87981.0,0.11974256]
["bitfinex-derivatives","BTCF0:USTF0",1769508113756,0.11454037,87994.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508113954,0.12592137,87983.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508114350,0.11031373,87980.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508120075,0.11031373,87984.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508120753,0.011381,87982.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508121867,0.12169473,87984.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769508126169,0.12169473,87984.0,87973.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1769508127271,0.11031373,87984.0,87973.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1769508128275,0.011381,87982.0,87973.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1769508128577,0.12169473,87984.0,87973.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1769508129078,0.011381,87984.0,87973.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1769508129266,0.12169373,87987.0,87973.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1769508129981,0.12169373,87987.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508130477,0.01138,87985.0,87973.0,0.54948993]
["bitfinex-derivatives","BTCF0:USTF0",1769508131265,0.01138,87985.0,87973.0,0.56087193]
["bitfinex-derivatives","BTCF0:USTF0",1769508131461,0.12169373,87987.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508132871,0.12169373,87987.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508133072,0.11031373,87987.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508135976,0.12169373,87986.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508136178,0.11031373,87986.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508138288,0.01138,87985.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508138780,0.12169473,87984.0,87973.0,0.448782]
["bitfinex-derivatives","BTCF0:USTF0",1769508141883,0.11031373,87984.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769508145605,0.11031373,87984.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508145806,0.11031373,87984.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508145998,0.11318324,87988.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508146998,0.11318324,87988.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508147198,0.11318324,87994.0,87979.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508147398,0.10244,87993.0,87982.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508147598,0.10244,87992.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508147897,0.2266846,88002.0,87982.0,0.14688993]
["bitfinex-derivatives","BTCF0:USTF0",1769508148101,0.10244,88008.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508148303,0.10244,88008.0,87992.0,0.14688993]
["bitfinex-derivatives","BTCF0:USTF0",1769508148697,0.11318324,88005.0,87990.0,0.14688993]
["bitfinex-derivatives","BTCF0:USTF0",1769508148906,0.12456124,88002.0,87989.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769508150503,0.12456124,88002.0,87989.0,0.56643448]
["bitfinex-derivatives","BTCF0:USTF0",1769508150905,0.12456124,88002.0,87990.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508152297,0.11318324,88002.0,87990.0,0.12909448]
["bitfinex-derivatives","BTCF0:USTF0",1769508153206,0.011378,88003.0,87990.0,0.12909448]
["bitfinex-derivatives","BTCF0:USTF0",1769508154008,0.12456124,88006.0,87992.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508154507,0.12456124,88006.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508154709,0.12456124,88006.0,87994.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508155409,0.022378,88007.0,87994.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508155708,0.12456124,88005.0,87990.0,0.12909448]
["bitfinex-derivatives","BTCF0:USTF0",1769508156401,0.12456124,88002.0,87989.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769508156601,0.12456124,88002.0,87989.0,0.56643448]
["bitfinex-derivatives","BTCF0:USTF0",1769508159509,0.12456124,88002.0,87990.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508160606,0.11318324,88002.0,87990.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508160812,0.11318324,88006.0,87993.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508161115,0.11318324,88006.0,87994.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508162407,0.1024,88012.0,87999.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508162607,0.011377,88011.0,87999.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508162911,0.011377,88009.0,87999.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508163108,0.011378,88008.0,87999.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508164005,0.11318324,88011.0,87999.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508164812,0.11318324,88009.0,87994.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508165014,0.011378,88008.0,87994.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508165309,0.011378,88001.0,87990.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508165701,0.11318324,87997.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769508165903,0.11318324,87989.0,87982.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1769508166102,0.12456424,87984.0,87973.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508166307,0.011381,87982.0,87972.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1769508166511,0.11318324,87984.0,87972.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1769508167105,0.11318324,87984.0,87972.0,0.58387448]
["bitfinex-derivatives","BTCF0:USTF0",1769508167307,0.11318324,87984.0,87973.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508167512,0.12456324,87988.0,87973.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508168111,0.01138,87991.0,87973.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508168312,0.011379,87994.0,87976.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508168612,0.01138,87991.0,87976.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508169012,0.14680603,88030.0,87972.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1769508169013,0.011376,88019.0,88004.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508169218,0.011377,88013.0,88004.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1769508169416,0.011376,88016.0,88004.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1769508169616,0.12865706,88026.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508169917,0.12503267,88025.0,87991.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1769508170113,0.011377,88011.0,87992.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508171020,0.11318324,88010.0,87994.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508171811,0.11318324,88010.0,87996.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508172315,0.11318324,88010.0,87998.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508174525,0.11318324,88010.0,87998.0,0.11771448]
["bitfinex-derivatives","BTCF0:USTF0",1769508175421,0.11318324,88010.0,87998.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1769508175826,0.11318324,88010.0,87992.0,0.10968698]
["bitfinex-derivatives","BTCF0:USTF0",1769508176420,0.11318324,88010.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508177922,0.1024,88013.0,88000.0,0.12106498]
["bitfinex-derivatives","BTCF0:USTF0",1769508178318,0.2204704,88013.0,88000.0,0.12106498]
["bitfinex-derivatives","BTCF0:USTF0",1769508178519,0.1180704,88012.0,88000.0,0.12106498]
["bitfinex-derivatives","BTCF0:USTF0",1769508178918,0.1180704,88012.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508179320,0.1180704,88012.0,87997.0,0.12106598]
["bitfinex-derivatives","BTCF0:USTF0",1769508179531,0.1024,88013.0,87985.0,0.10246129]
["bitfinex-derivatives","BTCF0:USTF0",1769508179532,0.1180704,88006.0,87986.0,0.10968698]
["bitfinex-derivatives","BTCF0:USTF0",1769508179828,0.011378,88006.0,87989.0,0.12106698]
["bitfinex-derivatives","BTCF0:USTF0",1769508180125,0.1180704,88001.0,87986.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769508180527,0.1180704,88001.0,87986.0,0.22346698]
["bitfinex-derivatives","BTCF0:USTF0",1769508180723,0.1180704,88001.0,87987.0,0.10968698]
["bitfinex-derivatives","BTCF0:USTF0",1769508180930,0.1180704,88001.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508181226,0.1180704,88001.0,87988.0,0.12106698]
["bitfinex-derivatives","BTCF0:USTF0",1769508181928,0.1180704,88001.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508187328,0.1180704,88016.0,87999.0,0.10968698]
["bitfinex-derivatives","BTCF0:USTF0",1769508187513,0.1180704,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508187718,0.1180704,88012.0,87987.0,0.10968698]
["bitfinex-derivatives","BTCF0:USTF0",1769508188022,0.1180704,88003.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508188325,0.1180704,88003.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508189023,0.1294484,88003.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508189220,0.1294494,88000.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508189415,0.1180704,88000.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508189623,0.1180704,88000.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508190427,0.1180704,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508190928,0.1180704,88000.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508191127,0.1180704,88000.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508191926,0.1180704,88000.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508193624,0.1180704,88000.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508195831,0.1180704,88007.0,87990.0,0.10968698]
["bitfinex-derivatives","BTCF0:USTF0",1769508196024,0.1180704,88007.0,87995.0,0.12106598]
["bitfinex-derivatives","BTCF0:USTF0",1769508196531,0.1294484,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508198331,0.1180704,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508199433,0.1294484,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508199733,0.1180704,88002.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508200435,0.1180704,88002.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508203140,0.1180704,88002.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508204624,0.1180704,88002.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508204838,0.1180704,88002.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508205234,0.011375,88026.0,88007.0,0.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1769508205426,0.12077271,88023.0,88007.0,0.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1769508205631,0.10939671,88023.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508205831,0.10939671,88023.0,88002.0,0.19348129]
["bitfinex-derivatives","BTCF0:USTF0",1769508205832,0.011376,88016.0,88003.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1769508206035,0.10939671,88015.0,88000.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1769508206438,0.10939671,88015.0,87999.0,0.20486029]
["bitfinex-derivatives","BTCF0:USTF0",1769508206929,0.12077171,88026.0,88000.0,0.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1769508207127,0.10939671,88026.0,88010.0,0.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1769508207735,0.011,88027.0,88017.0,0.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1769508207935,0.00795161,88033.0,88019.0,0.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1769508208238,0.11734832,88033.0,88006.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1769508208433,0.11734832,88033.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508209440,0.10939671,88031.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508209940,0.10939671,88029.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508210141,0.10939671,88027.0,88007.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769508210345,0.10939671,88027.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508212139,0.10939671,88025.0,88007.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769508212442,0.10939671,88025.0,88007.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1769508213545,0.10939671,88023.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508213735,0.14674582,88030.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508213736,0.10939671,88019.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508215741,0.10939671,88019.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508215942,0.10939671,88019.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508218444,0.10939671,88017.0,88002.0,0.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1769508218648,0.10939671,88017.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508219349,0.10939671,88015.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508219648,0.10939671,88015.0,88001.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769508220349,0.10939671,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508222351,0.12077371,88015.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508223745,0.10939671,88012.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508224849,0.10939671,88012.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508225044,0.10939671,88012.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508225351,0.10939671,88012.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508226047,0.10939671,88012.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508227754,0.10939671,88012.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508228846,0.10939671,88012.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508230355,0.10939671,88012.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508232557,0.10939671,88012.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508233057,0.10939671,88012.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508233554,0.10939671,88012.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508234549,0.10939671,88012.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508234855,0.10939671,88012.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508235249,0.10939671,88012.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508239962,0.10939671,88012.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508240353,0.10939671,88012.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508242052,0.10939671,88012.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508242257,0.10939671,88012.0,88001.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769508242452,0.10900539,88010.0,87989.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1769508242665,0.12038439,87997.0,87979.0,0.10944985]
["bitfinex-derivatives","BTCF0:USTF0",1769508242861,0.10900539,87997.0,87980.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508243052,0.10900539,88002.0,87987.0,0.25619567]
["bitfinex-derivatives","BTCF0:USTF0",1769508243257,0.10900539,88002.0,87990.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508243454,0.10900539,88002.0,87987.0,0.10944985]
["bitfinex-derivatives","BTCF0:USTF0",1769508243657,0.10900539,87999.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508244062,0.10900539,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508244959,0.10900539,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508245457,0.10900539,87999.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508248963,0.10900539,87999.0,87982.0,0.10944985]
["bitfinex-derivatives","BTCF0:USTF0",1769508249565,0.10900539,87999.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508250269,0.10900539,87999.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508254470,0.10900539,87999.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508254672,0.10900539,87999.0,87989.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508255373,0.10900539,87999.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508257377,0.10900539,87999.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508257966,0.011376,88020.0,87990.0,0.10944985]
["bitfinex-derivatives","BTCF0:USTF0",1769508258174,0.14674582,88030.0,87989.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508258175,0.1024,88019.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508258471,0.14674582,88030.0,88009.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508258472,0.11364217,88025.0,88009.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508258778,0.011376,88022.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508259267,0.011376,88020.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508259773,0.14674582,88030.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508259774,0.1024,88021.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508259978,0.1024,88021.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508259979,0.07912284,88020.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508261277,0.07807252,88015.0,88000.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508261476,0.07807252,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508261775,0.07807252,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508261974,0.07807252,88015.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508266274,0.07807252,88015.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508267173,0.07807252,88015.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508267773,0.07807252,88015.0,88005.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1769508267973,0.07956891,88020.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508268171,0.07956891,88020.0,88010.0,0.15812282]
["bitfinex-derivatives","BTCF0:USTF0",1769508268572,0.07956891,88020.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508268781,0.07956891,88020.0,88010.0,0.15812282]
["bitfinex-derivatives","BTCF0:USTF0",1769508268979,0.07956891,88020.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508270682,0.07956891,88020.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508271982,0.09094491,88020.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508272283,0.07872876,88017.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508274082,0.07872876,88017.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508274485,0.09010476,88017.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508274978,0.07758451,88015.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508275185,0.07758451,88015.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508275386,0.07758451,88015.0,87994.0,0.21185458]
["bitfinex-derivatives","BTCF0:USTF0",1769508275576,0.07758451,88013.0,87995.0,0.10945458]
["bitfinex-derivatives","BTCF0:USTF0",1769508275986,0.07758451,88013.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508277086,0.07758451,88013.0,87996.0,0.10945458]
["bitfinex-derivatives","BTCF0:USTF0",1769508277679,0.07758451,88013.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508277879,0.07758451,88013.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508279684,0.07758451,88013.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508279685,0.07758451,88013.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508279883,0.07758451,88013.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508280680,0.07758451,88013.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508281190,0.07758451,88013.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508281784,0.07758451,88013.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508285587,0.07758451,88013.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508285795,0.07758451,88013.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508288590,0.07758451,88013.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508288793,0.07758451,88013.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508288988,0.07758451,88013.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508289795,0.07758451,88013.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508290098,0.07554591,88010.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508291093,0.1024,88022.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508291094,0.011378,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508291293,0.011378,88007.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508291682,0.011378,88006.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769508292294,0.011378,88006.0,87987.0,0.58417458]
["bitfinex-derivatives","BTCF0:USTF0",1769508292295,0.011378,88001.0,87987.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1769508292494,0.011378,88001.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508292693,0.011378,88004.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769508293793,0.011378,88004.0,87986.0,0.09108129]
["bitfinex-derivatives","BTCF0:USTF0",1769508294097,0.011378,88007.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508294400,0.011377,88010.0,87986.0,0.21108129]
["bitfinex-derivatives","BTCF0:USTF0",1769508295299,0.011377,88010.0,87987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508295493,0.011377,88010.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508295693,0.011376,88016.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508295892,0.1024,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508296501,0.011377,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508296801,0.011377,88013.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508296997,0.011377,88011.0,87997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508298602,0.011377,88011.0,87997.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769508299801,0.011377,88011.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508300802,0.011377,88009.0,87997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508301203,0.011377,88012.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508301502,0.011377,88011.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769508302501,0.011377,88012.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508308811,0.011377,88014.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508309509,0.011377,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508309808,0.011376,88018.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508310002,0.1024,88022.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508310205,0.113776,88022.0,88009.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769508310906,0.011376,88020.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508311205,0.1024,88022.0,88005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508312508,0.011376,88019.0,88005.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769508312910,0.011376,88021.0,88006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508314513,0.011376,88021.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508315311,0.1024,88022.0,88006.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769508316210,0.011376,88020.0,88006.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769508316709,0.011376,88019.0,88006.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769508317013,0.011377,88014.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508318513,0.011377,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508319012,0.011376,88017.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508319513,0.011376,88020.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508319909,0.1024,88022.0,88009.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769508320110,0.1024,88022.0,88009.0,0.01705676]
["bitfinex-derivatives","BTCF0:USTF0",1769508320414,0.1024,88022.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508321503,0.08710862,88024.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508321704,0.1024,88025.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769508321914,0.1024,88025.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508322413,0.1024,88025.0,88015.0,0.12132803]
["bitfinex-derivatives","BTCF0:USTF0",1769508322815,0.1024,88025.0,88015.0,0.10382512]
["bitfinex-derivatives","BTCF0:USTF0",1769508323317,0.1024,88025.0,88015.0,0.11520112]
["bitfinex-derivatives","BTCF0:USTF0",1769508323617,0.1024,88025.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508324726,0.1024,88025.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508325807,0.09458102,88032.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508326110,0.09458102,88032.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508327918,0.11035161,88033.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508328120,0.00795161,88033.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508328319,0.10248218,88038.0,88027.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508328626,0.10248218,88038.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508328925,0.10248218,88038.0,88022.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508328926,0.10248218,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508329620,0.10248218,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508332914,0.10248218,88038.0,88022.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508333321,0.10248218,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508333926,0.10248218,88038.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508334425,0.10248218,88038.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508334620,0.1005923,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508335120,0.1005923,88042.0,88030.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508335121,0.1005923,88042.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508335321,0.1005923,88042.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508335721,0.1005923,88039.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508340324,0.1005923,88039.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508342716,0.1005923,88039.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508342921,0.1005923,88039.0,88022.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508343123,0.1005923,88039.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508343521,0.1005923,88039.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508344425,0.1005923,88039.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508344823,0.1005923,88039.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508345018,0.1005923,88039.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508345224,0.1005923,88039.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508345827,0.1005923,88039.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508346126,0.1005923,88039.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508346727,0.1005923,88039.0,88023.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508348129,0.1005923,88039.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508348722,0.0993452,88037.0,88023.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508349430,0.0993452,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508350331,0.0993452,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508350630,0.0993452,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508352332,0.0993452,88037.0,88023.0,0.1122099]
["bitfinex-derivatives","BTCF0:USTF0",1769508352333,0.0993452,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508353224,0.0993452,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508353433,0.0993452,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508354733,0.0993452,88037.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508356233,0.0993452,88037.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508357435,0.0993452,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508357635,0.0993452,88037.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508361638,0.0993452,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508362040,0.0993452,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508362333,0.0993452,88037.0,88017.0,0.10239068]
["bitfinex-derivatives","BTCF0:USTF0",1769508362334,0.0993452,88037.0,88017.0,0.09101468]
["bitfinex-derivatives","BTCF0:USTF0",1769508362533,0.10524942,88028.0,88013.0,0.09101468]
["bitfinex-derivatives","BTCF0:USTF0",1769508362734,0.10024942,88028.0,88011.0,0.09103829]
["bitfinex-derivatives","BTCF0:USTF0",1769508362934,0.10024942,88028.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508363330,0.10024942,88028.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508363640,0.10024942,88028.0,88010.0,0.2612149]
["bitfinex-derivatives","BTCF0:USTF0",1769508364238,0.10024942,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508364437,0.10024942,88028.0,88010.0,0.2612149]
["bitfinex-derivatives","BTCF0:USTF0",1769508365143,0.10024942,88028.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508365444,0.10024942,88028.0,88010.0,0.2612149]
["bitfinex-derivatives","BTCF0:USTF0",1769508365741,0.10024942,88028.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508366043,0.10024942,88028.0,88010.0,0.2612149]
["bitfinex-derivatives","BTCF0:USTF0",1769508366444,0.10024942,88028.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508367552,0.10024942,88028.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508367752,0.10024942,88028.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508368050,0.10024942,88028.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508368640,0.10024942,88028.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508369154,0.10024942,88028.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508370154,0.10024942,88028.0,88011.0,0.12589556]
["bitfinex-derivatives","BTCF0:USTF0",1769508370351,0.011373,88040.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508370545,0.011373,88040.0,88018.0,0.15807234]
["bitfinex-derivatives","BTCF0:USTF0",1769508370546,0.113734,88038.0,88030.0,0.14669634]
["bitfinex-derivatives","BTCF0:USTF0",1769508370745,0.113734,88038.0,88025.0,0.10270606]
["bitfinex-derivatives","BTCF0:USTF0",1769508371053,0.01134432,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508376460,0.01134432,88037.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508376860,0.01134432,88037.0,88021.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1769508377057,0.01134432,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508377257,0.01134432,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508377555,0.01134432,88037.0,88021.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1769508377951,0.00658739,88034.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508378259,0.00658739,88033.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508379660,0.00658739,88033.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508379857,0.00658739,88033.0,88019.0,0.11780097]
["bitfinex-derivatives","BTCF0:USTF0",1769508380048,0.00659707,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508380661,0.00659707,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508380957,0.00659707,88038.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508381158,0.00659707,88038.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508381360,0.00659707,88038.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508381558,0.00659707,88038.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508381760,0.01078717,88043.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508382065,0.11314717,88043.0,88029.0,0.11708811]
["bitfinex-derivatives","BTCF0:USTF0",1769508382565,0.00925243,88042.0,88029.0,0.11708811]
["bitfinex-derivatives","BTCF0:USTF0",1769508383164,0.00925243,88042.0,88024.0,0.11708811]
["bitfinex-derivatives","BTCF0:USTF0",1769508383664,0.00925243,88042.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508384666,0.00925243,88042.0,88028.0,0.11687505]
["bitfinex-derivatives","BTCF0:USTF0",1769508384857,0.00925243,88042.0,88029.0,0.11687505]
["bitfinex-derivatives","BTCF0:USTF0",1769508385567,0.00925243,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508387771,0.47668,88046.0,88038.0,0.12794115]
["bitfinex-derivatives","BTCF0:USTF0",1769508388666,0.47668,88046.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508389569,0.47668,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508389770,0.011,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508391169,0.011,88047.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769508392067,0.011,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508393370,0.02093792,88047.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508393770,0.00993792,88046.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508397570,0.00993792,88046.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508399176,0.00993792,88046.0,88034.0,0.11656337]
["bitfinex-derivatives","BTCF0:USTF0",1769508399377,0.00993792,88046.0,88030.0,0.11646138]
["bitfinex-derivatives","BTCF0:USTF0",1769508399565,0.01061583,88037.0,88019.0,0.11646138]
["bitfinex-derivatives","BTCF0:USTF0",1769508399971,0.01061583,88035.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508401373,0.01061583,88035.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508402874,0.01061583,88035.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508403677,0.01061583,88035.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508407079,0.01061583,88035.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508409177,0.01061583,88035.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508410181,0.01061583,88035.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508410379,0.01061583,88035.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508410578,0.01061583,88035.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508412586,0.01061583,88035.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508415191,0.01061583,88035.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508416089,0.01061583,88035.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508418992,0.01061583,88035.0,88022.0,0.11559764]
["bitfinex-derivatives","BTCF0:USTF0",1769508419795,0.01061583,88035.0,88023.0,0.11573409]
["bitfinex-derivatives","BTCF0:USTF0",1769508419995,0.0127977,88039.0,88024.0,0.11573409]
["bitfinex-derivatives","BTCF0:USTF0",1769508421397,0.0127977,88039.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508422396,0.0128899,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508424499,0.0128899,88038.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508424702,0.0128899,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508426406,0.0128899,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508426600,0.01283912,88036.0,88013.0,0.11572029]
["bitfinex-derivatives","BTCF0:USTF0",1769508426898,0.10236,88042.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508426899,0.01283912,88030.0,88016.0,0.11572029]
["bitfinex-derivatives","BTCF0:USTF0",1769508427105,0.01283912,88030.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508427600,0.01283912,88030.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508428206,0.01283912,88034.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508429305,0.01283912,88034.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508431810,0.11519912,88034.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508432110,0.11519912,88034.0,88020.0,0.11527682]
["bitfinex-derivatives","BTCF0:USTF0",1769508432304,0.10236,88034.0,88022.0,0.11562345]
["bitfinex-derivatives","BTCF0:USTF0",1769508432500,0.10236,88034.0,88024.0,0.11662465]
["bitfinex-derivatives","BTCF0:USTF0",1769508436306,0.10236,88034.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508436505,0.10236,88034.0,88025.0,0.12789038]
["bitfinex-derivatives","BTCF0:USTF0",1769508437111,0.10236,88034.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508437311,0.10236,88034.0,88022.0,0.12789138]
["bitfinex-derivatives","BTCF0:USTF0",1769508446226,0.10236,88035.0,88023.0,0.13118379]
["bitfinex-derivatives","BTCF0:USTF0",1769508446627,0.10236,88035.0,88024.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508448331,0.10236,88035.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508448930,0.011373,88042.0,88028.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508449122,0.011373,88040.0,88028.0,0.13118379]
["bitfinex-derivatives","BTCF0:USTF0",1769508449319,0.10236,88041.0,88028.0,0.13118379]
["bitfinex-derivatives","BTCF0:USTF0",1769508450830,0.11369439,88041.0,88028.0,0.13118379]
["bitfinex-derivatives","BTCF0:USTF0",1769508453126,0.12506739,88041.0,88028.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508453329,0.011373,88040.0,88028.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508454625,0.11369439,88041.0,88028.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508454832,0.011374,88034.0,88022.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508458634,0.15775246,88040.0,88022.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508458635,0.011374,88036.0,88022.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508460630,0.011374,88038.0,88025.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508461231,0.011373,88040.0,88027.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508462737,0.011374,88038.0,88027.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508462937,0.113733,88041.0,88027.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508463235,0.011373,88040.0,88027.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508464832,0.10236,88041.0,88027.0,0.13118379]
["bitfinex-derivatives","BTCF0:USTF0",1769508469143,0.113733,88041.0,88027.0,0.13118379]
["bitfinex-derivatives","BTCF0:USTF0",1769508469341,0.011373,88039.0,88027.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508470244,0.113733,88041.0,88027.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508471343,0.011374,88034.0,88027.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508471539,0.011374,88033.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508471742,0.011375,88024.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508472043,0.11765977,88024.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508472245,0.11765977,88024.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508472440,0.011375,88026.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508472641,0.011375,88026.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508472842,0.23139477,88029.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508473145,0.23139477,88029.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508473146,0.23139477,88029.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508473547,0.011375,88028.0,88015.0,0.11980879]
["bitfinex-derivatives","BTCF0:USTF0",1769508474147,0.22001977,88029.0,88015.0,0.13118479]
["bitfinex-derivatives","BTCF0:USTF0",1769508474344,0.22001977,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508474552,0.22001977,88029.0,88017.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508475136,0.10236,88029.0,88017.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508475342,0.10236,88032.0,88020.0,0.1270065]
["bitfinex-derivatives","BTCF0:USTF0",1769508476251,0.113734,88034.0,88020.0,0.1270065]
["bitfinex-derivatives","BTCF0:USTF0",1769508477449,0.10236,88034.0,88023.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508479256,0.10236,88034.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508479551,0.10236,88034.0,88025.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508480648,0.011374,88033.0,88025.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508481456,0.10236,88034.0,88025.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508481653,0.011374,88033.0,88025.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508482252,0.10236,88034.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508482462,0.10236,88034.0,88018.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508483550,0.011375,88031.0,88018.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508483752,0.10236,88034.0,88018.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508484351,0.011375,88030.0,88018.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508484554,0.011374,88032.0,88018.0,0.1270065]
["bitfinex-derivatives","BTCF0:USTF0",1769508485458,0.011375,88031.0,88018.0,0.1270065]
["bitfinex-derivatives","BTCF0:USTF0",1769508489665,0.011375,88031.0,88018.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508489852,0.011375,88031.0,88021.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508490554,0.10236,88034.0,88015.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508490555,0.11525515,88033.0,88015.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508491463,0.011375,88029.0,88015.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508491665,0.011375,88029.0,88015.0,0.1270065]
["bitfinex-derivatives","BTCF0:USTF0",1769508492166,0.011375,88029.0,88017.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508494662,0.011375,88028.0,88017.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508494963,0.12663015,88028.0,88013.0,0.1270075]
["bitfinex-derivatives","BTCF0:USTF0",1769508495270,0.011375,88026.0,88013.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508499872,0.12663015,88028.0,88013.0,0.1270075]
["bitfinex-derivatives","BTCF0:USTF0",1769508500168,0.011375,88028.0,88015.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1769508500370,0.011375,88030.0,88015.0,0.1270065]
["bitfinex-derivatives","BTCF0:USTF0",1769508501469,0.011375,88030.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508501470,0.011375,88030.0,88018.0,0.11381262]
["bitfinex-derivatives","BTCF0:USTF0",1769508501963,0.011375,88029.0,88018.0,0.11381262]
["bitfinex-derivatives","BTCF0:USTF0",1769508503460,0.10236,88034.0,88018.0,0.11381262]
["bitfinex-derivatives","BTCF0:USTF0",1769508503661,0.011375,88028.0,88018.0,0.11381262]
["bitfinex-derivatives","BTCF0:USTF0",1769508504968,0.011375,88031.0,88018.0,0.11381262]
["bitfinex-derivatives","BTCF0:USTF0",1769508505165,0.011375,88030.0,88018.0,0.11381262]
["bitfinex-derivatives","BTCF0:USTF0",1769508505468,0.11110747,88033.0,88021.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508505674,0.011375,88030.0,88021.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508507075,0.011375,88030.0,88021.0,0.01751227]
["bitfinex-derivatives","BTCF0:USTF0",1769508507377,0.011375,88031.0,88021.0,0.01751227]
["bitfinex-derivatives","BTCF0:USTF0",1769508508171,0.12248147,88033.0,88021.0,0.01751227]
["bitfinex-derivatives","BTCF0:USTF0",1769508508371,0.011374,88032.0,88021.0,0.01751227]
["bitfinex-derivatives","BTCF0:USTF0",1769508508886,0.011375,88029.0,88021.0,0.01751227]
["bitfinex-derivatives","BTCF0:USTF0",1769508513676,0.011375,88029.0,88019.0,0.14671066]
["bitfinex-derivatives","BTCF0:USTF0",1769508513677,0.22739549,88043.0,88027.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508513876,0.22739549,88043.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508513877,0.011373,88041.0,88034.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508514087,0.011374,88035.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508514277,0.11356442,88040.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508514681,0.11356442,88040.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508514883,0.12493842,88036.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508515188,0.011374,88036.0,88020.0,0.24907066]
["bitfinex-derivatives","BTCF0:USTF0",1769508515379,0.011374,88036.0,88020.0,0.26044666]
["bitfinex-derivatives","BTCF0:USTF0",1769508516285,0.011374,88036.0,88021.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508519890,0.011374,88036.0,88021.0,0.13114598]
["bitfinex-derivatives","BTCF0:USTF0",1769508524396,0.011374,88039.0,88024.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508524602,0.12493742,88041.0,88024.0,0.13114498]
["bitfinex-derivatives","BTCF0:USTF0",1769508526203,0.12493742,88041.0,88026.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508526399,0.11356442,88041.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508526600,0.10236,88042.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508527506,0.113733,88042.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508528504,0.011373,88042.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508528704,0.113733,88042.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508528901,0.10236,88042.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508529506,0.011373,88040.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508531906,0.113733,88042.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508532209,0.10236,88042.0,88028.0,0.11976998]
["bitfinex-derivatives","BTCF0:USTF0",1769508533011,0.10236,88042.0,88031.0,0.1131695]
["bitfinex-derivatives","BTCF0:USTF0",1769508534009,0.011,88047.0,88039.0,0.1245425]
["bitfinex-derivatives","BTCF0:USTF0",1769508534409,0.011,88047.0,88039.0,0.1131695]
["bitfinex-derivatives","BTCF0:USTF0",1769508535310,0.022372,88047.0,88039.0,0.1131695]
["bitfinex-derivatives","BTCF0:USTF0",1769508536208,0.011,88047.0,88039.0,0.1131695]
["bitfinex-derivatives","BTCF0:USTF0",1769508540409,0.011,88047.0,88031.0,0.11131265]
["bitfinex-derivatives","BTCF0:USTF0",1769508540710,0.011373,88040.0,88031.0,0.11131265]
["bitfinex-derivatives","BTCF0:USTF0",1769508540914,0.12670958,88040.0,88027.0,0.11131265]
["bitfinex-derivatives","BTCF0:USTF0",1769508542514,0.011373,88040.0,88027.0,0.11131265]
["bitfinex-derivatives","BTCF0:USTF0",1769508542713,0.011374,88034.0,88027.0,0.11131265]
["bitfinex-derivatives","BTCF0:USTF0",1769508542913,0.12671058,88034.0,88023.0,0.1109953]
["bitfinex-derivatives","BTCF0:USTF0",1769508544114,0.11533658,88034.0,88023.0,0.1109953]
["bitfinex-derivatives","BTCF0:USTF0",1769508545619,0.011374,88033.0,88023.0,0.1109953]
["bitfinex-derivatives","BTCF0:USTF0",1769508546319,0.011374,88031.0,88019.0,0.11096123]
["bitfinex-derivatives","BTCF0:USTF0",1769508546520,0.011375,88028.0,88019.0,0.11096123]
["bitfinex-derivatives","BTCF0:USTF0",1769508548018,0.011375,88028.0,88013.0,0.11120939]
["bitfinex-derivatives","BTCF0:USTF0",1769508548219,0.12671158,88028.0,88013.0,0.11120939]
["bitfinex-derivatives","BTCF0:USTF0",1769508556326,0.011375,88027.0,88013.0,0.11120939]
["bitfinex-derivatives","BTCF0:USTF0",1769508556526,0.11533658,88017.0,88003.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508556923,0.12671258,88017.0,88003.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508557231,0.011376,88017.0,88003.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508557431,0.10236,88023.0,88003.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508557432,0.011376,88020.0,88003.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508557629,0.011376,88020.0,88005.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508558117,0.11533658,88021.0,88007.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508559431,0.011376,88020.0,88007.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508561023,0.11533658,88021.0,88007.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508561222,0.011376,88020.0,88007.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508563532,0.011376,88022.0,88007.0,0.11200871]
["bitfinex-derivatives","BTCF0:USTF0",1769508567137,0.011376,88022.0,88007.0,0.12338571]
["bitfinex-derivatives","BTCF0:USTF0",1769508569338,0.10236,88023.0,88011.0,0.10839713]
["bitfinex-derivatives","BTCF0:USTF0",1769508569539,0.10236,88023.0,88013.0,0.10839713]
["bitfinex-derivatives","BTCF0:USTF0",1769508569736,0.10236,88023.0,88013.0,0.11977413]
["bitfinex-derivatives","BTCF0:USTF0",1769508570334,0.10824621,88038.0,88020.0,0.10839713]
["bitfinex-derivatives","BTCF0:USTF0",1769508570541,0.1024,88037.0,88020.0,0.10839713]
["bitfinex-derivatives","BTCF0:USTF0",1769508571740,0.011374,88034.0,88020.0,0.10839713]
["bitfinex-derivatives","BTCF0:USTF0",1769508571949,0.1024,88037.0,88022.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508572149,0.1024,88038.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508572539,0.011374,88037.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508572734,0.1024,88038.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508573651,0.011374,88032.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508575853,0.011374,88034.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508576452,0.10824621,88037.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508576652,0.011374,88033.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508577854,0.011375,88031.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508585052,0.011374,88034.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508585864,0.011374,88036.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508586064,0.1024,88038.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508586760,0.011374,88036.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508588265,0.113774,88038.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508588865,0.011374,88037.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508590569,0.01260717,88038.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508593973,0.011374,88037.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508594872,0.01260717,88038.0,88025.0,0.09762661]
["bitfinex-derivatives","BTCF0:USTF0",1769508598278,0.01260717,88038.0,88025.0,0.01794901]
["bitfinex-derivatives","BTCF0:USTF0",1769508599374,0.01260717,88038.0,88025.0,0.02932401]
["bitfinex-derivatives","BTCF0:USTF0",1769508600272,0.011374,88036.0,88025.0,0.01794901]
["bitfinex-derivatives","BTCF0:USTF0",1769508600578,0.14672511,88035.0,88025.0,0.01794901]
["bitfinex-derivatives","BTCF0:USTF0",1769508600878,0.01260717,88038.0,88025.0,0.01794901]
["bitfinex-derivatives","BTCF0:USTF0",1769508601863,0.47228,88044.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508602066,0.10236,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508603679,0.10236,88042.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508604765,0.011374,88038.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508605078,0.011374,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508605277,0.011374,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508605680,0.15809811,88040.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508606084,0.14672511,88040.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508606383,0.011374,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508608584,0.011374,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508608980,0.15809811,88040.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508610781,0.15809811,88040.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508611482,0.27809811,88040.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508611685,0.011373,88039.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508612580,0.12,88037.0,88022.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769508612786,0.12,88031.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508613186,0.12,88031.0,88018.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769508614389,0.12,88031.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508615386,0.12,88031.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508630313,0.12,88029.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508631713,0.12,88029.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508631911,0.12,88026.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508632309,0.12,88024.0,88012.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769508633012,0.12,88024.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508633403,0.12,88024.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508633713,0.12,88024.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508633912,0.12,88024.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508637015,0.12,88024.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508637419,0.12,88024.0,88012.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769508638921,0.12,88024.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508639922,0.12,88024.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508640824,0.12,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508641018,0.011374,88034.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508641223,0.22716992,88044.0,88012.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769508641224,0.10236,88033.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508641424,0.12,88037.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508641622,0.011373,88041.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508641923,0.131373,88041.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508642224,0.12,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508642415,0.12,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508646326,0.12,88038.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769508646528,0.131374,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508648924,0.12,88038.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508649123,0.12,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508649829,0.131374,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508650627,0.131374,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508651626,0.12,88038.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508651827,0.12,88038.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508652430,0.12,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508655334,0.12,88038.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508656733,0.10236,88042.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508656734,0.12,88036.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508658335,0.12,88036.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508659938,0.12,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508661738,0.12,88036.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508663041,0.12,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508663332,0.12,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508668146,0.12,88036.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508668545,0.12,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508669137,0.12,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508671745,0.12,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508672150,0.12,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508672346,0.12,88036.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508673647,0.12,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769508673852,0.12,88036.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508677157,0.12,88036.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508678155,0.12,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508678354,0.12,88036.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508682263,0.12,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508682958,0.12,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508687168,0.12,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508695072,0.12,88036.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508697072,0.12,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508699082,0.12,88036.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508700479,0.12,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508701080,0.12,88036.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508708076,0.011,88047.0,88023.0,0.07357881]
["bitfinex-derivatives","BTCF0:USTF0",1769508708281,0.022373,88047.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508708483,0.022373,88047.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508708684,0.011373,88046.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508709174,0.011373,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508709583,0.011373,88044.0,88030.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1769508710186,0.1165226,88041.0,88030.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1769508710384,0.1165226,88041.0,88024.0,0.09097229]
["bitfinex-derivatives","BTCF0:USTF0",1769508710385,0.1165226,88041.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508710575,0.1165226,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508711783,0.1165226,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508712483,0.1165226,88038.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508716879,0.1165226,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508717085,0.1165226,88038.0,88023.0,0.07412379]
["bitfinex-derivatives","BTCF0:USTF0",1769508717281,0.1165226,88038.0,88028.0,0.14669356]
["bitfinex-derivatives","BTCF0:USTF0",1769508717585,0.1165226,88038.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508718684,0.1165226,88038.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508720395,0.1165226,88038.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769508722085,0.1165226,88038.0,88028.0,0.15806856]
["bitfinex-derivatives","BTCF0:USTF0",1769508722677,0.1165226,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508722985,0.11412671,88034.0,88021.0,0.10234829]
["bitfinex-derivatives","BTCF0:USTF0",1769508723186,0.11412671,88034.0,88022.0,0.559256]
["bitfinex-derivatives","BTCF0:USTF0",1769508723187,0.12550071,88034.0,88022.0,0.559256]
["bitfinex-derivatives","BTCF0:USTF0",1769508723388,0.11412671,88034.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508725585,0.11412671,88034.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508726191,0.11412671,88034.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508726692,0.11412671,88034.0,88022.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1769508728392,0.11412671,88034.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508733893,0.11412671,88034.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508735391,0.11412671,88034.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508741098,0.11412671,88034.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508756410,0.11412671,88034.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769508757409,0.11412671,88034.0,88024.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769508757712,0.11412671,88034.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508758112,0.11412671,88034.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508761014,0.011373,88040.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508761512,0.011373,88042.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769508762008,0.68113185,88106.0,88038.0,0.09097229]
["bitfinex-derivatives","BTCF0:USTF0",1769508762009,0.011,88087.0,88038.0,0.09097229]
["bitfinex-derivatives","BTCF0:USTF0",1769508762204,0.011368,88082.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769508762513,0.14669356,88080.0,88064.0,0.09097229]
["bitfinex-derivatives","BTCF0:USTF0",1769508762709,0.14669356,88080.0,88065.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1769508762906,0.00227078,88079.0,88057.0,0.1477998]
["bitfinex-derivatives","BTCF0:USTF0",1769508763106,0.14669356,88070.0,88051.0,0.1364288]
["bitfinex-derivatives","BTCF0:USTF0",1769508763306,0.14669356,88070.0,88048.0,0.327732]
["bitfinex-derivatives","BTCF0:USTF0",1769508763707,0.00227078,88069.0,88048.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1769508763903,0.01137,88066.0,88048.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1769508764107,0.01120413,88104.0,88059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508764410,0.10236,88086.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508764713,0.10236,88086.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508764911,0.10236,88086.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508765104,0.10236,88086.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508765308,0.10236,88086.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508767212,0.10236,88086.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508767815,0.113727,88086.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769508768215,0.10236,88086.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508768420,0.10236,88086.0,88057.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769508768421,0.10236,88086.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508768819,0.10236,88086.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508770020,0.10236,88086.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508771420,0.00494439,88113.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769508771620,0.00494439,88113.0,88090.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769508771923,0.00494439,88113.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508771924,0.00494439,88113.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508772118,0.00494439,88113.0,88096.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769508773823,0.00494439,88113.0,88099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508774127,0.011362,88125.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508774317,0.011362,88125.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508774517,0.011363,88123.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508774719,0.10232,88128.0,88096.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769508775018,0.011363,88121.0,88096.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769508776423,0.011363,88121.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508777322,0.011363,88121.0,88098.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769508779214,0.10232,88128.0,88091.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769508779524,0.011363,88119.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508779924,0.011363,88119.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508781230,0.011363,88119.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508783031,0.011363,88122.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508783226,0.011363,88120.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508784134,0.011363,88120.0,88097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508784336,0.011363,88121.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769508784834,0.011363,88120.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769508786228,0.011363,88120.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508786934,0.011363,88119.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508787131,0.011363,88119.0,88100.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769508789033,0.011363,88117.0,88088.0,0.00710187]
["bitfinex-derivatives","BTCF0:USTF0",1769508789239,0.011364,88112.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769508789434,0.10228,88116.0,88070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508789639,0.011367,88091.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508789835,0.10228,88090.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508792042,0.011367,88086.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508793640,0.011368,88082.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508793836,0.011368,88085.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508794039,0.10228,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508794240,0.011368,88084.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508794546,0.011368,88082.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508795446,0.10228,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508795946,0.011368,88080.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508797349,0.011368,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508801861,0.011367,88086.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508802048,0.011368,88081.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508802445,0.011368,88079.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769508802950,0.011369,88077.0,88061.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769508804153,0.011369,88077.0,88061.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1769508804352,0.011369,88076.0,88061.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769508804848,0.011369,88076.0,88053.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1769508804849,0.10232,88079.0,88053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508805047,0.10232,88079.0,88055.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769508805048,0.011369,88072.0,88055.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769508805555,0.10232,88079.0,88055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508805740,0.01137,88067.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508805943,0.01137,88067.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769508806348,0.01137,88067.0,88052.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769508808556,0.01137,88067.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508809261,0.01137,88067.0,88052.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769508810461,0.01137,88065.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508811264,0.01137,88063.0,88048.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769508811656,0.01137,88063.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508812163,0.011371,88062.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508812363,0.011371,88060.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508812760,0.01137,88068.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769508813063,0.10232,88069.0,88046.0,0.13135763]
["bitfinex-derivatives","BTCF0:USTF0",1769508813655,0.011371,88059.0,88046.0,0.13135763]
["bitfinex-derivatives","BTCF0:USTF0",1769508816768,0.011371,88056.0,88046.0,0.13135763]
["bitfinex-derivatives","BTCF0:USTF0",1769508817877,0.011369,88072.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769508817878,0.011372,88052.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769508818172,0.10232,88054.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508818560,0.10232,88054.0,88040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508818773,0.10232,88054.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769508818974,0.10232,88054.0,88043.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769508819272,0.10232,88055.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508822172,0.113691,88055.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769508822370,0.113691,88055.0,88040.0,0.11322665]
["bitfinex-derivatives","BTCF0:USTF0",1769508823273,0.113691,88055.0,88042.0,0.11322665]
["bitfinex-derivatives","BTCF0:USTF0",1769508825559,0.13559155,88055.0,88042.0,0.11322665]
["bitfinex-derivatives","BTCF0:USTF0",1769508826871,0.113691,88055.0,88042.0,0.11322665]
["bitfinex-derivatives","BTCF0:USTF0",1769508828663,0.10232,88055.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508829266,0.10232,88055.0,88043.0,0.12406304]
["bitfinex-derivatives","BTCF0:USTF0",1769508829774,0.113691,88055.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508831370,0.011372,88053.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508832170,0.113691,88055.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508833677,0.011372,88053.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508836287,0.113691,88055.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508836783,0.10232,88055.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508839483,0.10232,88055.0,88043.0,0.12406304]
["bitfinex-derivatives","BTCF0:USTF0",1769508839884,0.10232,88055.0,88043.0,0.11269004]
["bitfinex-derivatives","BTCF0:USTF0",1769508840777,0.10232,88055.0,88046.0,0.12773029]
["bitfinex-derivatives","BTCF0:USTF0",1769508842787,0.10236,88057.0,88046.0,0.12773029]
["bitfinex-derivatives","BTCF0:USTF0",1769508843581,0.10236,88057.0,88048.0,0.11635729]
["bitfinex-derivatives","BTCF0:USTF0",1769508844382,0.113731,88059.0,88048.0,0.11635729]
["bitfinex-derivatives","BTCF0:USTF0",1769508847191,0.10236,88059.0,88048.0,0.11635729]
["bitfinex-derivatives","BTCF0:USTF0",1769508851895,0.113731,88059.0,88048.0,0.11635729]
["bitfinex-derivatives","BTCF0:USTF0",1769508853195,0.10236,88059.0,88048.0,0.11635729]
["bitfinex-derivatives","BTCF0:USTF0",1769508853697,0.10236,88059.0,88049.0,0.14664052]
["bitfinex-derivatives","BTCF0:USTF0",1769508853899,0.10236,88059.0,88049.0,0.26299781]
["bitfinex-derivatives","BTCF0:USTF0",1769508862206,0.10236,88059.0,88050.0,0.11966597]
["bitfinex-derivatives","BTCF0:USTF0",1769508862405,0.10236,88061.0,88050.0,0.11966597]
["bitfinex-derivatives","BTCF0:USTF0",1769508868506,0.011371,88060.0,88050.0,0.11966597]
["bitfinex-derivatives","BTCF0:USTF0",1769508868907,0.011371,88060.0,88050.0,0.26630649]
["bitfinex-derivatives","BTCF0:USTF0",1769508869206,0.011371,88060.0,88051.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508869701,0.10236,88061.0,88051.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508872302,0.113731,88061.0,88051.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508874508,0.10236,88061.0,88051.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508888720,0.10236,88061.0,88041.0,0.09102245]
["bitfinex-derivatives","BTCF0:USTF0",1769508888721,0.011371,88060.0,88045.0,0.12687609]
["bitfinex-derivatives","BTCF0:USTF0",1769508889519,0.10236,88061.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508890120,0.011371,88060.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508893120,0.47601,88062.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508895425,0.011371,88060.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508895622,0.47601,88062.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508898724,0.011371,88060.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508900228,0.47601,88062.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508900529,0.46464,88062.0,88049.0,0.12687509]
["bitfinex-derivatives","BTCF0:USTF0",1769508901528,0.47601,88062.0,88049.0,0.12687509]
["bitfinex-derivatives","BTCF0:USTF0",1769508902029,0.46464,88062.0,88049.0,0.12687509]
["bitfinex-derivatives","BTCF0:USTF0",1769508903835,0.5812551,88062.0,88049.0,0.12687509]
["bitfinex-derivatives","BTCF0:USTF0",1769508904735,0.011371,88061.0,88049.0,0.12687509]
["bitfinex-derivatives","BTCF0:USTF0",1769508905334,0.011371,88060.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508905831,0.5926251,88062.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508906234,0.011371,88060.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508907459,0.1166151,88067.0,88049.0,0.11550309]
["bitfinex-derivatives","BTCF0:USTF0",1769508907653,0.31089,88066.0,88053.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508907857,0.29952,88065.0,88053.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508908448,0.29952,88065.0,88053.0,0.12177674]
["bitfinex-derivatives","BTCF0:USTF0",1769508908649,0.31089,88065.0,88053.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508909459,0.29952,88065.0,88053.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508911780,0.31089,88065.0,88053.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508913161,0.29952,88065.0,88053.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508913664,0.31089,88065.0,88053.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508915564,0.29952,88065.0,88053.0,0.12177674]
["bitfinex-derivatives","BTCF0:USTF0",1769508916662,0.29952,88065.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769508916866,0.29952,88065.0,88055.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508918569,0.29952,88065.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769508918964,0.10236,88068.0,88056.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508919161,0.1166151,88073.0,88061.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508919162,0.48092,88073.0,88061.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508919358,0.48092,88077.0,88061.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508919559,0.011369,88076.0,88063.0,0.12177474]
["bitfinex-derivatives","BTCF0:USTF0",1769508919774,0.48092,88077.0,88063.0,0.12177474]
["bitfinex-derivatives","BTCF0:USTF0",1769508920561,0.48092,88077.0,88066.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508924068,0.48092,88077.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508924273,0.48092,88077.0,88066.0,0.11040474]
["bitfinex-derivatives","BTCF0:USTF0",1769508925176,0.48092,88077.0,88066.0,0.12177474]
["bitfinex-derivatives","BTCF0:USTF0",1769508926273,0.10236,88080.0,88068.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508927659,0.10236,88080.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508928272,0.10236,88080.0,88070.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508929075,0.10236,88080.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508929372,0.10236,88080.0,88070.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508929671,0.10232,88090.0,88078.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508930478,0.10232,88090.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769508930668,0.10232,88090.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769508930868,0.10232,88090.0,88078.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508931575,0.10232,88090.0,88079.0,0.12537372]
["bitfinex-derivatives","BTCF0:USTF0",1769508931873,0.10232,88090.0,88081.0,0.12537372]
["bitfinex-derivatives","BTCF0:USTF0",1769508932275,0.02623545,88096.0,88084.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508932676,0.02623545,88096.0,88085.0,0.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1769508933184,0.02623545,88096.0,88087.0,0.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1769508933877,0.02623545,88096.0,88087.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508934866,0.48464,88098.0,88087.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508935175,0.02622924,88097.0,88087.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508935563,0.48464,88098.0,88087.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508935765,0.02622924,88097.0,88087.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508936175,0.02622924,88097.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769508936375,0.48464,88098.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769508936580,0.02622875,88096.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769508937061,0.02622875,88096.0,88088.0,0.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1769508937476,0.02622875,88096.0,88088.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508937679,0.02622875,88096.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508937884,0.14033825,88096.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508939382,0.1141095,88095.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508942089,0.48464,88098.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508942269,0.0262302,88097.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508942470,0.1254755,88096.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508942780,0.1141095,88096.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508943074,0.14033871,88096.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508943378,0.1254755,88095.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508943583,0.011366,88093.0,88083.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508943777,0.011366,88093.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508943778,0.1141095,88083.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508944179,0.1141095,88081.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508944686,0.1141095,88081.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508944978,0.1141095,88081.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508945180,0.1141095,88081.0,88067.0,0.11400572]
["bitfinex-derivatives","BTCF0:USTF0",1769508945385,0.1254775,88080.0,88066.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769508945882,0.1254775,88080.0,88066.0,0.22769572]
["bitfinex-derivatives","BTCF0:USTF0",1769508946279,0.1141095,88080.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508946478,0.1141095,88080.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508948787,0.1141095,88080.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508949992,0.1141095,88080.0,88070.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508950588,0.1141095,88080.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508951583,0.1141095,88080.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508952686,0.1141095,88080.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508953187,0.1141095,88080.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508953689,0.1141095,88080.0,88070.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508953992,0.1141095,88078.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769508954191,0.1141095,88078.0,88068.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508955590,0.1141095,88078.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508956197,0.1141095,88078.0,88068.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508956405,0.1141095,88078.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769508956804,0.1141095,88078.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508957996,0.1141095,88078.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508958492,0.499487,88087.0,88068.0,0.25834931]
["bitfinex-derivatives","BTCF0:USTF0",1769508958695,0.499487,88087.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508958891,0.499487,88087.0,88069.0,0.11180269]
["bitfinex-derivatives","BTCF0:USTF0",1769508958892,0.48812,88087.0,88077.0,0.15791462]
["bitfinex-derivatives","BTCF0:USTF0",1769508959098,0.48812,88087.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769508959296,0.48812,88087.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508959500,0.011367,88086.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508959707,0.48812,88087.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508959905,0.499487,88087.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508960208,0.48812,88087.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508960613,0.11070006,88086.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508961806,0.12206706,88086.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508962000,0.11070006,88086.0,88077.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508962710,0.11070006,88086.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508964099,0.11070006,88086.0,88076.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508964409,0.48812,88087.0,88076.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508965105,0.59882006,88087.0,88076.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508965607,0.59882006,88087.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508966010,0.11070006,88086.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508968812,0.11070006,88086.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508969310,0.11070006,88086.0,88073.0,0.11180269]
["bitfinex-derivatives","BTCF0:USTF0",1769508969711,0.11070006,88086.0,88076.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508970613,0.11070006,88086.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769508970813,0.11070006,88090.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769508971007,0.60374006,88090.0,88080.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508973309,0.11006144,88089.0,88080.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508973711,0.11006144,88089.0,88079.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508973921,0.11006144,88089.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508974113,0.11038129,88081.0,88063.0,0.09052629]
["bitfinex-derivatives","BTCF0:USTF0",1769508974313,0.11038129,88081.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769508977118,0.11032247,88079.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769508979015,0.11032247,88079.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508981422,0.11032247,88079.0,88069.0,0.24886662]
["bitfinex-derivatives","BTCF0:USTF0",1769508981722,0.11032247,88079.0,88069.0,0.26023562]
["bitfinex-derivatives","BTCF0:USTF0",1769508985319,0.10832236,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508986124,0.10832236,88083.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508988624,0.10832236,88083.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508990223,0.09695436,88083.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508991427,0.10832236,88083.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508992028,0.10832236,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508993828,0.10832236,88083.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508995630,0.09695436,88083.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508996730,0.09695436,88083.0,88070.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508996943,0.09695436,88083.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769508997620,0.09695436,88083.0,88070.0,0.14654662]
["bitfinex-derivatives","BTCF0:USTF0",1769508998020,0.09695436,88083.0,88070.0,0.24713251]
["bitfinex-derivatives","BTCF0:USTF0",1769508998434,0.09695436,88083.0,88071.0,0.10058589]
["bitfinex-derivatives","BTCF0:USTF0",1769508998825,0.09695436,88083.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769509002737,0.09695436,88083.0,88070.0,0.24713251]
["bitfinex-derivatives","BTCF0:USTF0",1769509003427,0.10232,88088.0,88067.0,0.09085207]
["bitfinex-derivatives","BTCF0:USTF0",1769509003428,0.0809858,88087.0,88073.0,0.24713251]
["bitfinex-derivatives","BTCF0:USTF0",1769509003629,0.0809858,88087.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509004228,0.011367,88092.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509004432,0.10232,88091.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509004739,0.10232,88090.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509004926,0.3718,88093.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509005328,0.383166,88093.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509006238,0.011367,88089.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769509006434,0.00093838,88088.0,88070.0,0.33950431]
["bitfinex-derivatives","BTCF0:USTF0",1769509006735,0.00093838,88088.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769509007633,0.00093838,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509009741,0.00093838,88088.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509011340,0.00093838,88088.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509012940,0.00093838,88088.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509014241,0.10232,88095.0,88074.0,0.10339084]
["bitfinex-derivatives","BTCF0:USTF0",1769509015327,0.011366,88093.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509015638,0.011368,88084.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769509016732,0.011368,88083.0,88069.0,0.09085207]
["bitfinex-derivatives","BTCF0:USTF0",1769509016942,0.011368,88081.0,88069.0,0.09085207]
["bitfinex-derivatives","BTCF0:USTF0",1769509017143,0.011368,88084.0,88069.0,0.20454107]
["bitfinex-derivatives","BTCF0:USTF0",1769509017341,0.011368,88083.0,88069.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769509018138,0.011368,88082.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509021044,0.011368,88080.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509021647,0.011368,88080.0,88069.0,0.20521487]
["bitfinex-derivatives","BTCF0:USTF0",1769509022033,0.011368,88080.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509023640,0.011369,88075.0,88062.0,0.10289124]
["bitfinex-derivatives","BTCF0:USTF0",1769509023846,0.011369,88072.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509024043,0.01137,88065.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509024236,0.01137,88067.0,88053.0,0.10289124]
["bitfinex-derivatives","BTCF0:USTF0",1769509025237,0.113689,88077.0,88052.0,0.02622905]
["bitfinex-derivatives","BTCF0:USTF0",1769509025238,0.011369,88076.0,88052.0,0.02622905]
["bitfinex-derivatives","BTCF0:USTF0",1769509026046,0.01137,88067.0,88052.0,0.12908124]
["bitfinex-derivatives","BTCF0:USTF0",1769509026645,0.01137,88070.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509027735,0.10232,88077.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509027736,0.01137,88068.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509028047,0.011369,88071.0,88055.0,0.11559776]
["bitfinex-derivatives","BTCF0:USTF0",1769509028745,0.01137,88069.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509029437,0.011369,88070.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509030546,0.01137,88069.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509031451,0.01137,88069.0,88055.0,0.11559776]
["bitfinex-derivatives","BTCF0:USTF0",1769509032549,0.011369,88072.0,88055.0,0.11559776]
["bitfinex-derivatives","BTCF0:USTF0",1769509033144,0.011369,88072.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509034150,0.10232,88077.0,88055.0,0.11559776]
["bitfinex-derivatives","BTCF0:USTF0",1769509034947,0.01137,88069.0,88055.0,0.11559776]
["bitfinex-derivatives","BTCF0:USTF0",1769509036550,0.01137,88069.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509036753,0.011369,88075.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509037552,0.01137,88066.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509037953,0.01137,88064.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509039253,0.01137,88066.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509039456,0.01137,88069.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509040358,0.011369,88071.0,88055.0,0.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1769509040556,0.011369,88071.0,88052.0,0.02623401]
["bitfinex-derivatives","BTCF0:USTF0",1769509040557,0.10232,88077.0,88056.0,0.11557931]
["bitfinex-derivatives","BTCF0:USTF0",1769509041351,0.011369,88070.0,88056.0,0.11557931]
["bitfinex-derivatives","BTCF0:USTF0",1769509041751,0.011369,88070.0,88056.0,0.10420831]
["bitfinex-derivatives","BTCF0:USTF0",1769509042463,0.011369,88075.0,88056.0,0.10420831]
["bitfinex-derivatives","BTCF0:USTF0",1769509044457,0.01137,88070.0,88056.0,0.10420831]
["bitfinex-derivatives","BTCF0:USTF0",1769509045563,0.01137,88070.0,88056.0,0.11557931]
["bitfinex-derivatives","BTCF0:USTF0",1769509046660,0.011369,88072.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509047362,0.113689,88072.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509047561,0.011369,88071.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509048265,0.01137,88070.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509049468,0.10232,88072.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509050067,0.01137,88069.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509050956,0.011369,88071.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509051675,0.10232,88072.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509052169,0.011369,88071.0,88058.0,0.10433216]
["bitfinex-derivatives","BTCF0:USTF0",1769509052465,0.011369,88071.0,88058.0,0.11570316]
["bitfinex-derivatives","BTCF0:USTF0",1769509053064,0.10232,88072.0,88058.0,0.11570316]
["bitfinex-derivatives","BTCF0:USTF0",1769509053768,0.011369,88071.0,88058.0,0.11570316]
["bitfinex-derivatives","BTCF0:USTF0",1769509053966,0.113689,88072.0,88060.0,0.10568258]
["bitfinex-derivatives","BTCF0:USTF0",1769509054858,0.10232,88072.0,88060.0,0.10568258]
["bitfinex-derivatives","BTCF0:USTF0",1769509056458,0.01137,88070.0,88060.0,0.10568258]
["bitfinex-derivatives","BTCF0:USTF0",1769509057164,0.10232,88072.0,88060.0,0.10568258]
["bitfinex-derivatives","BTCF0:USTF0",1769509057372,0.10232,88072.0,88060.0,0.11705358]
["bitfinex-derivatives","BTCF0:USTF0",1769509057568,0.10232,88072.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509057569,0.10232,88072.0,88062.0,0.10544276]
["bitfinex-derivatives","BTCF0:USTF0",1769509059472,0.10232,88074.0,88062.0,0.10544276]
["bitfinex-derivatives","BTCF0:USTF0",1769509060671,0.06721534,88080.0,88062.0,0.10544276]
["bitfinex-derivatives","BTCF0:USTF0",1769509060877,0.011368,88082.0,88070.0,0.09480405]
["bitfinex-derivatives","BTCF0:USTF0",1769509061875,0.17417533,88085.0,88070.0,0.09480405]
["bitfinex-derivatives","BTCF0:USTF0",1769509062080,0.07185533,88084.0,88070.0,0.09480405]
["bitfinex-derivatives","BTCF0:USTF0",1769509062282,0.18539363,88084.0,88070.0,0.09480405]
["bitfinex-derivatives","BTCF0:USTF0",1769509063978,0.011369,88077.0,88070.0,0.09480405]
["bitfinex-derivatives","BTCF0:USTF0",1769509067283,0.011369,88077.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509067982,0.011368,88079.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509069076,0.22732509,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509069273,0.32964509,88085.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509069576,0.11354024,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509070886,0.011368,88081.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509072285,0.19641321,88085.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509072586,0.011368,88083.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509072786,0.11353895,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509072987,0.4237383,88085.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509073181,0.19641321,88085.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509073487,0.11353766,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509073794,0.20763087,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509074378,0.011368,88081.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509077284,0.09409321,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509079492,0.011368,88079.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509081889,0.011368,88080.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509082084,0.011368,88082.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509082891,0.09409321,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509083887,0.011368,88080.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509086894,0.011368,88079.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509088095,0.09409321,88084.0,88070.0,0.02368153]
["bitfinex-derivatives","BTCF0:USTF0",1769509088301,0.09409321,88084.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509088302,0.09213853,88075.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509089106,0.14654896,88080.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509089300,0.09213853,88079.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509089503,0.011369,88074.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509093608,0.011369,88073.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509093810,0.09213853,88079.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509094210,0.011369,88073.0,88061.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509094406,0.10350853,88068.0,88051.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509094617,0.10350853,88068.0,88053.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509094815,0.01137,88068.0,88053.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509095419,0.01137,88068.0,88053.0,0.10587377]
["bitfinex-derivatives","BTCF0:USTF0",1769509096617,0.011369,88071.0,88056.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509097710,0.10350753,88072.0,88058.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509101721,0.01137,88069.0,88058.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509104620,0.09213853,88072.0,88058.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1769509105319,0.1064104,88134.0,88064.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509105320,0.011369,88078.0,88064.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509105625,0.113689,88077.0,88064.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509105814,0.10232,88076.0,88064.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509107513,0.10232,88076.0,88066.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509110630,0.10232,88076.0,88064.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509114130,0.10232,88076.0,88064.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509125336,0.10232,88076.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509125640,0.18843224,88076.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509126442,0.10232,88076.0,88066.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509127041,0.10232,88076.0,88066.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509130444,0.08611224,88075.0,88062.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509130646,0.08611224,88075.0,88062.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509131142,0.10232,88076.0,88062.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509131440,0.10232,88076.0,88062.0,0.08734257]
["bitfinex-derivatives","BTCF0:USTF0",1769509131644,0.10232,88076.0,88064.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509133542,0.10232,88076.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509133847,0.10232,88076.0,88066.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509135446,0.10232,88075.0,88066.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509138846,0.08611224,88081.0,88066.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509139142,0.68449763,88080.0,88066.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509139447,0.08077763,88079.0,88066.0,0.09871257]
["bitfinex-derivatives","BTCF0:USTF0",1769509141244,0.08077763,88089.0,88074.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509141549,0.60456,88088.0,88076.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509146345,0.615927,88088.0,88076.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509147750,0.60456,88088.0,88076.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509149052,0.68533763,88088.0,88076.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509149450,0.69670463,88088.0,88076.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509150251,0.68533763,88088.0,88076.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509151753,0.08077763,88087.0,88076.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509151948,0.08077763,88087.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769509152142,0.08077763,88087.0,88073.0,0.09498593]
["bitfinex-derivatives","BTCF0:USTF0",1769509154056,0.08077763,88087.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769509159358,0.28415636,88102.0,88091.0,0.08361693]
["bitfinex-derivatives","BTCF0:USTF0",1769509159650,0.08077763,88105.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509159849,0.02623299,88109.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509159850,0.08077763,88103.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509160052,0.08077763,88101.0,88072.0,0.10211302]
["bitfinex-derivatives","BTCF0:USTF0",1769509160251,0.08077763,88095.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509160551,0.08077763,88093.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509160740,0.08077763,88093.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509161147,0.09100297,88091.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509161352,0.09100297,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509162341,0.09100297,88091.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509162953,0.09100297,88091.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509163158,0.09100297,88091.0,88077.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769509163548,0.09100297,88091.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509164756,0.09100297,88091.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509165446,0.09100297,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509165646,0.09100297,88091.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509170958,0.09100297,88091.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509173465,0.09100297,88091.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509173648,0.09100297,88091.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769509173853,0.08688626,88096.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509174260,0.113686,88100.0,88084.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509174261,0.10232,88100.0,88084.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509174761,0.18920626,88100.0,88084.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509175065,0.18920626,88100.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509175260,0.08688626,88100.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509176161,0.11332,88107.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509176463,0.09825126,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509176965,0.08688626,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509177763,0.08688626,88104.0,88087.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509178161,0.011,88107.0,88087.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509178368,0.09788626,88107.0,88087.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509179066,0.09788626,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509179472,0.09788626,88107.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509180672,0.08688626,88106.0,88089.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509180862,0.08688626,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509183967,0.08688626,88106.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509185075,0.08688626,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509185876,0.08688626,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509187178,0.08688626,88106.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509188881,0.08688626,88106.0,88094.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509189083,0.08688626,88106.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509191174,0.011,88107.0,88094.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509191375,0.011,88107.0,88096.0,0.10405074]
["bitfinex-derivatives","BTCF0:USTF0",1769509191577,0.09788626,88107.0,88096.0,0.10405074]
["bitfinex-derivatives","BTCF0:USTF0",1769509191783,0.09788626,88107.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509192283,0.09788626,88107.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509192984,0.011,88107.0,88093.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509193986,0.09788626,88107.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509195176,0.09788626,88107.0,88093.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1769509195376,0.09788626,88107.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509196381,0.09788626,88107.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509196588,0.10925126,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509196884,0.08244672,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509197086,0.08244672,88102.0,88087.0,0.08189124]
["bitfinex-derivatives","BTCF0:USTF0",1769509197387,0.08244672,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509199692,0.08244672,88102.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509199693,0.08244672,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509200679,0.08244672,88102.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509200876,0.08244672,88102.0,88088.0,0.18417124]
["bitfinex-derivatives","BTCF0:USTF0",1769509201290,0.08244672,88102.0,88090.0,0.14645024]
["bitfinex-derivatives","BTCF0:USTF0",1769509201791,0.08244672,88102.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509202687,0.08244672,88102.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509202986,0.08244672,88102.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509204805,0.09344672,88107.0,88091.0,0.08189124]
["bitfinex-derivatives","BTCF0:USTF0",1769509204994,0.011,88107.0,88093.0,0.08189124]
["bitfinex-derivatives","BTCF0:USTF0",1769509205397,0.09344672,88107.0,88093.0,0.08189124]
["bitfinex-derivatives","BTCF0:USTF0",1769509205801,0.09381172,88106.0,88090.0,0.14645024]
["bitfinex-derivatives","BTCF0:USTF0",1769509206304,0.08244672,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509209310,0.08244672,88103.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509209904,0.08244672,88103.0,88090.0,0.14645024]
["bitfinex-derivatives","BTCF0:USTF0",1769509210405,0.08244672,88103.0,88090.0,0.22834148]
["bitfinex-derivatives","BTCF0:USTF0",1769509210904,0.08244672,88103.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509211506,0.011,88107.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509212097,0.09344672,88107.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509212298,0.09344672,88107.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509212498,0.09344672,88107.0,88096.0,0.08189124]
["bitfinex-derivatives","BTCF0:USTF0",1769509213005,0.09344672,88107.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509213706,0.09344672,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509213907,0.09344672,88107.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509214208,0.08244672,88104.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509221012,0.08244672,88104.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509223914,0.08244672,88104.0,88090.0,0.33170737]
["bitfinex-derivatives","BTCF0:USTF0",1769509224216,0.08244672,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509224417,0.08244672,88104.0,88100.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509226019,0.08244672,88104.0,88090.0,0.33170737]
["bitfinex-derivatives","BTCF0:USTF0",1769509227420,0.08244672,88104.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509228126,0.08244672,88104.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509229327,0.08244672,88104.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509229534,0.08244672,88104.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509230626,0.08244672,88104.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509231333,0.08244672,88104.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509235623,0.08244672,88104.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509238534,0.08244672,88104.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509238930,0.011,88107.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509239238,0.07743665,88106.0,88093.0,0.08041642]
["bitfinex-derivatives","BTCF0:USTF0",1769509239425,0.07743665,88106.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509241337,0.07743665,88106.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509243637,0.07743665,88106.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509244137,0.07743665,88106.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509244840,0.07743665,88106.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509245739,0.07743665,88106.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509245740,0.07743665,88106.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509246142,0.07743665,88106.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509248741,0.07743665,88106.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509248943,0.07743665,88106.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509250341,0.07743665,88106.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509251432,0.07743665,88106.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509252945,0.07743665,88106.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509253629,0.011,88107.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509253833,0.011,88107.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509254039,0.011,88107.0,88099.0,0.07418213]
["bitfinex-derivatives","BTCF0:USTF0",1769509254240,0.011,88107.0,88099.0,0.08554813]
["bitfinex-derivatives","BTCF0:USTF0",1769509260749,0.011,88107.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509262150,0.00794439,88113.0,88101.0,0.07418213]
["bitfinex-derivatives","BTCF0:USTF0",1769509262346,0.00794439,88113.0,88103.0,0.07418213]
["bitfinex-derivatives","BTCF0:USTF0",1769509262738,0.00794439,88113.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509264553,0.00794439,88113.0,88104.0,0.08554713]
["bitfinex-derivatives","BTCF0:USTF0",1769509267143,0.00794439,88113.0,88105.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509269350,0.00794439,88113.0,88105.0,0.08554713]
["bitfinex-derivatives","BTCF0:USTF0",1769509269552,0.10228,88123.0,88109.0,0.07418213]
["bitfinex-derivatives","BTCF0:USTF0",1769509269947,0.0772747,88112.0,88097.0,0.469926]
["bitfinex-derivatives","BTCF0:USTF0",1769509270147,0.0772747,88112.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509270454,0.0886387,88112.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509270954,0.0886387,88112.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509271149,0.0886387,88112.0,88098.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1769509272854,0.0886387,88112.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509273353,0.0772747,88112.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509274355,0.0772747,88112.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509275149,0.0772747,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509276756,0.0772747,88112.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509277154,0.0772747,88112.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509277451,0.0772747,88112.0,88098.0,0.17646213]
["bitfinex-derivatives","BTCF0:USTF0",1769509277657,0.0772747,88112.0,88099.0,0.07418213]
["bitfinex-derivatives","BTCF0:USTF0",1769509277951,0.0772747,88112.0,88100.0,0.07418213]
["bitfinex-derivatives","BTCF0:USTF0",1769509278347,0.0772747,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509281459,0.0772747,88112.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509281649,0.011364,88115.0,88102.0,0.08318119]
["bitfinex-derivatives","BTCF0:USTF0",1769509281849,0.07103606,88114.0,88102.0,0.08318119]
["bitfinex-derivatives","BTCF0:USTF0",1769509282065,0.07103606,88114.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509284054,0.011364,88113.0,88100.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509284268,0.07713711,88112.0,88100.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509285960,0.07713711,88112.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769509288049,0.07713711,88112.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509288251,0.07713711,88102.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509288455,0.07713711,88102.0,88095.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1769509290958,0.07713711,88106.0,88095.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1769509293569,0.07713711,88106.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509300072,0.08850211,88106.0,88095.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1769509302276,0.07713711,88106.0,88095.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1769509302477,0.07713711,88106.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509302478,0.03513391,88096.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509302778,0.03513391,88096.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509304478,0.03513391,88096.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509305080,0.03513391,88096.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509305677,0.03513391,88096.0,88086.0,0.477687]
["bitfinex-derivatives","BTCF0:USTF0",1769509305868,0.03513391,88096.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509308279,0.03513391,88096.0,88086.0,0.477687]
["bitfinex-derivatives","BTCF0:USTF0",1769509308670,0.03513391,88096.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509309178,0.011366,88098.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509310083,0.011366,88098.0,88086.0,0.54346208]
["bitfinex-derivatives","BTCF0:USTF0",1769509310868,0.03890845,88100.0,88086.0,0.55482908]
["bitfinex-derivatives","BTCF0:USTF0",1769509311576,0.03890845,88100.0,88086.0,0.54346208]
["bitfinex-derivatives","BTCF0:USTF0",1769509311778,0.03890845,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509312173,0.03890845,88100.0,88087.0,0.07714208]
["bitfinex-derivatives","BTCF0:USTF0",1769509312485,0.03890845,88100.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509313094,0.03890845,88100.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509317882,0.03890845,88100.0,88090.0,0.14647943]
["bitfinex-derivatives","BTCF0:USTF0",1769509319680,0.03890845,88100.0,88090.0,0.15784643]
["bitfinex-derivatives","BTCF0:USTF0",1769509320182,0.03890845,88100.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509321280,0.03890845,88100.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509321673,0.03890845,88100.0,88090.0,0.14647943]
["bitfinex-derivatives","BTCF0:USTF0",1769509323382,0.03890845,88100.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509325484,0.02829983,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509329492,0.03848954,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509329789,0.03848954,88101.0,88090.0,0.14647943]
["bitfinex-derivatives","BTCF0:USTF0",1769509330089,0.03848954,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509330291,0.02712354,88101.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509331986,0.02712354,88101.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509332789,0.02712354,88101.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509335195,0.02712354,88101.0,88088.0,0.0777397]
["bitfinex-derivatives","BTCF0:USTF0",1769509335393,0.02712354,88101.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509345514,0.02712354,88101.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509346305,0.02712354,88101.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509346802,0.02712354,88101.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509347002,0.02712354,88101.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509347613,0.02712354,88101.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509349409,0.02712354,88101.0,88088.0,0.0777397]
["bitfinex-derivatives","BTCF0:USTF0",1769509349912,0.02712354,88101.0,88090.0,0.14647943]
["bitfinex-derivatives","BTCF0:USTF0",1769509350612,0.02712354,88101.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509353816,0.02712354,88101.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509363621,0.02712354,88101.0,88090.0,0.15784643]
["bitfinex-derivatives","BTCF0:USTF0",1769509363814,0.02712354,88101.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509364724,0.02712354,88101.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769509372632,0.02712354,88101.0,88090.0,0.14647943]
["bitfinex-derivatives","BTCF0:USTF0",1769509372937,0.01578551,88100.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509373541,0.011366,88099.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509373732,0.01555586,88098.0,88086.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769509373932,0.01555586,88098.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509375140,0.01555586,88098.0,88088.0,0.14647943]
["bitfinex-derivatives","BTCF0:USTF0",1769509377640,0.01555586,88098.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769509380342,0.10228,88105.0,88060.0,0.46366965]
["bitfinex-derivatives","BTCF0:USTF0",1769509380343,0.01603589,88096.0,88081.0,0.06815958]
["bitfinex-derivatives","BTCF0:USTF0",1769509380543,0.01603589,88083.0,88077.0,0.00576026]
["bitfinex-derivatives","BTCF0:USTF0",1769509380837,0.00024581,88074.0,88059.0,0.06815958]
["bitfinex-derivatives","BTCF0:USTF0",1769509381033,0.00024581,88073.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509381338,0.00024581,88073.0,88059.0,0.06815958]
["bitfinex-derivatives","BTCF0:USTF0",1769509381739,0.01321279,88072.0,88059.0,0.06815958]
["bitfinex-derivatives","BTCF0:USTF0",1769509382132,0.00184379,88063.0,88050.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769509382441,0.29936,88076.0,88038.0,0.09092023]
["bitfinex-derivatives","BTCF0:USTF0",1769509382442,0.00184379,88051.0,88038.0,0.17568419]
["bitfinex-derivatives","BTCF0:USTF0",1769509382639,0.00184379,88049.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509383637,0.011372,88052.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509384239,0.011371,88055.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509384837,0.10228,88059.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509385238,0.11357634,88058.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509385434,0.011371,88055.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509386038,0.10228,88059.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509386342,0.11357634,88058.0,88041.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1769509386542,0.01137,88062.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769509386543,0.01137,88062.0,88046.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1769509386735,0.10232,88057.0,88046.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1769509387136,0.10232,88058.0,88046.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1769509390148,0.10232,88058.0,88046.0,0.0878188]
["bitfinex-derivatives","BTCF0:USTF0",1769509390347,0.10247937,88059.0,88046.0,0.0878188]
["bitfinex-derivatives","BTCF0:USTF0",1769509391139,0.22747718,88086.0,88052.0,0.09158456]
["bitfinex-derivatives","BTCF0:USTF0",1769509391339,0.01137,88065.0,88052.0,0.08021256]
["bitfinex-derivatives","BTCF0:USTF0",1769509391647,0.10232,88064.0,88052.0,0.08021256]
["bitfinex-derivatives","BTCF0:USTF0",1769509392742,0.10427048,88064.0,88052.0,0.08021256]
["bitfinex-derivatives","BTCF0:USTF0",1769509393747,0.00195048,88063.0,88052.0,0.08021256]
["bitfinex-derivatives","BTCF0:USTF0",1769509398361,0.10232,88064.0,88055.0,0.09070145]
["bitfinex-derivatives","BTCF0:USTF0",1769509398648,0.01137,88069.0,88057.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509398840,0.10232,88073.0,88060.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509399152,0.011369,88072.0,88060.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509401149,0.17742377,88073.0,88060.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509402348,0.01137,88070.0,88060.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509403251,0.01137,88068.0,88060.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509406047,0.011369,88071.0,88060.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509406245,0.10232,88073.0,88060.0,0.06813236]
["bitfinex-derivatives","BTCF0:USTF0",1769509406748,0.10232,88073.0,88060.0,0.06803236]
["bitfinex-derivatives","BTCF0:USTF0",1769509407348,0.01137,88069.0,88060.0,0.06803236]
["bitfinex-derivatives","BTCF0:USTF0",1769509408750,0.011369,88072.0,88060.0,0.06803236]
["bitfinex-derivatives","BTCF0:USTF0",1769509410663,0.011369,88072.0,88060.0,0.06793236]
["bitfinex-derivatives","BTCF0:USTF0",1769509412056,0.10232,88073.0,88060.0,0.06793236]
["bitfinex-derivatives","BTCF0:USTF0",1769509413561,0.011369,88072.0,88060.0,0.06793236]
["bitfinex-derivatives","BTCF0:USTF0",1769509416373,0.10232,88073.0,88060.0,0.06793236]
["bitfinex-derivatives","BTCF0:USTF0",1769509416558,0.011369,88074.0,88062.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509416763,0.011369,88073.0,88062.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509417064,0.10232,88075.0,88062.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509419368,0.011369,88073.0,88062.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509423962,0.011369,88072.0,88062.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509424972,0.011369,88074.0,88062.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509425365,0.08729183,88073.0,88059.0,0.08701446]
["bitfinex-derivatives","BTCF0:USTF0",1769509425567,0.011369,88070.0,88059.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509425868,0.07592283,88064.0,88047.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509426070,0.11354991,88072.0,88047.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509426071,0.07592283,88060.0,88047.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509426871,0.07592283,88060.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509427267,0.07592283,88056.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509427768,0.07592283,88056.0,88043.0,0.17796346]
["bitfinex-derivatives","BTCF0:USTF0",1769509427972,0.07592283,88056.0,88043.0,0.18933646]
["bitfinex-derivatives","BTCF0:USTF0",1769509428568,0.07592283,88060.0,88044.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509428773,0.07592283,88060.0,88046.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509429374,0.07592283,88060.0,88047.0,0.08701546]
["bitfinex-derivatives","BTCF0:USTF0",1769509431775,0.07592283,88060.0,88049.0,0.08701546]
["bitfinex-derivatives","BTCF0:USTF0",1769509432868,0.10232,88063.0,88049.0,0.08701546]
["bitfinex-derivatives","BTCF0:USTF0",1769509433069,0.17824283,88063.0,88049.0,0.08701546]
["bitfinex-derivatives","BTCF0:USTF0",1769509434381,0.01137,88062.0,88049.0,0.08701546]
["bitfinex-derivatives","BTCF0:USTF0",1769509434583,0.01137,88062.0,88049.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509440487,0.011371,88061.0,88049.0,0.07564346]
["bitfinex-derivatives","BTCF0:USTF0",1769509443597,0.10232,88063.0,88051.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509444494,0.07869237,88072.0,88053.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509444696,0.10236,88073.0,88061.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509444996,0.011369,88072.0,88061.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509446296,0.011269,88072.0,88061.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509446892,0.011369,88075.0,88061.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509447089,0.10236,88074.0,88061.0,0.08723062]
["bitfinex-derivatives","BTCF0:USTF0",1769509447283,0.10236,88074.0,88061.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509450402,0.10232,88077.0,88063.0,0.08722962]
["bitfinex-derivatives","BTCF0:USTF0",1769509451387,0.604769,88078.0,88063.0,0.08722962]
["bitfinex-derivatives","BTCF0:USTF0",1769509452497,0.011369,88076.0,88063.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509454498,0.5934,88078.0,88063.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509457201,0.011369,88077.0,88063.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509459102,0.5934,88078.0,88063.0,0.08722962]
["bitfinex-derivatives","BTCF0:USTF0",1769509459303,0.5934,88078.0,88065.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509460804,0.5934,88078.0,88067.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509462905,0.604768,88078.0,88067.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509464900,0.011369,88077.0,88067.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509466508,0.5934,88078.0,88067.0,0.07585962]
["bitfinex-derivatives","BTCF0:USTF0",1769509470608,0.07138709,88065.0,88047.0,0.0977578]
["bitfinex-derivatives","BTCF0:USTF0",1769509470905,0.07138709,88059.0,88047.0,0.0977578]
["bitfinex-derivatives","BTCF0:USTF0",1769509471899,0.07138709,88059.0,88047.0,0.17101437]
["bitfinex-derivatives","BTCF0:USTF0",1769509472099,0.07138709,88059.0,88049.0,0.14662468]
["bitfinex-derivatives","BTCF0:USTF0",1769509472713,0.07138709,88059.0,88047.0,0.17101437]
["bitfinex-derivatives","BTCF0:USTF0",1769509474816,0.07138709,88059.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509475420,0.011371,88058.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509480513,0.011371,88056.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509481724,0.08275809,88059.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509482718,0.011371,88057.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509491732,0.011371,88056.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509494233,0.38223709,88063.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509494431,0.07499483,88062.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509494733,0.011371,88055.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509496229,0.07499483,88062.0,88047.0,0.07325657]
["bitfinex-derivatives","BTCF0:USTF0",1769509496435,0.07499483,88062.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509496436,0.07499483,88056.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509497436,0.011372,88051.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509498336,0.011372,88051.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509499539,0.011372,88054.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509500039,0.011372,88052.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509501332,0.011371,88055.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509502735,0.07499483,88060.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509504338,0.011371,88057.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509504539,0.011371,88056.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509509538,0.011371,88055.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509511743,0.011372,88054.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509512043,0.011371,88057.0,88042.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509512241,0.011371,88060.0,88046.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509512430,0.113731,88059.0,88046.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509513636,0.011371,88057.0,88046.0,0.07506628]
["bitfinex-derivatives","BTCF0:USTF0",1769509517547,0.011371,88057.0,88046.0,0.01046362]
["bitfinex-derivatives","BTCF0:USTF0",1769509517936,0.10236,88059.0,88046.0,0.01046362]
["bitfinex-derivatives","BTCF0:USTF0",1769509518449,0.011371,88056.0,88046.0,0.01046362]
["bitfinex-derivatives","BTCF0:USTF0",1769509525175,0.011371,88060.0,88047.0,0.0878031]
["bitfinex-derivatives","BTCF0:USTF0",1769509525379,0.22747718,88062.0,88050.0,0.0878031]
["bitfinex-derivatives","BTCF0:USTF0",1769509525576,0.4477565,88062.0,88052.0,0.0764311]
["bitfinex-derivatives","BTCF0:USTF0",1769509525778,0.38586404,88062.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509526076,0.10236,88064.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509526868,0.01137,88063.0,88054.0,0.01371292]
["bitfinex-derivatives","BTCF0:USTF0",1769509527573,0.10236,88064.0,88054.0,0.01371292]
["bitfinex-derivatives","BTCF0:USTF0",1769509529878,0.01137,88063.0,88054.0,0.01371292]
["bitfinex-derivatives","BTCF0:USTF0",1769509531970,0.10236,88064.0,88054.0,0.01371292]
["bitfinex-derivatives","BTCF0:USTF0",1769509533477,0.011371,88062.0,88054.0,0.01371292]
["bitfinex-derivatives","BTCF0:USTF0",1769509533782,0.011371,88057.0,88049.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1769509535282,0.0769567,88063.0,88049.0,0.01176015]
["bitfinex-derivatives","BTCF0:USTF0",1769509535480,0.011372,88052.0,88049.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509535672,0.011372,88054.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509537179,0.011372,88054.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509537681,0.011371,88056.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509538774,0.011371,88056.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509538976,0.011371,88060.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509539282,0.011371,88060.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509539982,0.011371,88058.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509540380,0.0811143,88062.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509540581,0.011371,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509541081,0.011371,88057.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509541983,0.011371,88057.0,88036.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769509541984,0.011371,88057.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509542585,0.011371,88059.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509546286,0.011371,88061.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509546783,0.0811143,88062.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769509546979,0.011369,88071.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509547174,0.011369,88073.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509547378,0.08304278,88077.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509548286,0.011369,88072.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509548481,0.01137,88068.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509548690,0.0944255,88068.0,88056.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769509548988,0.011369,88070.0,88056.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769509549787,0.011369,88070.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509550589,0.08319019,88072.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509550985,0.01137,88069.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509551590,0.011369,88071.0,88056.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769509555795,0.011369,88071.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509558591,0.011369,88071.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509558592,0.08433097,88065.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509560899,0.01137,88064.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509562201,0.08433097,88065.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509562599,0.01137,88066.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509562898,0.01137,88066.0,88053.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509567304,0.01137,88068.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509567503,0.01137,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509567905,0.01137,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509568204,0.08403142,88069.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509568603,0.09540142,88069.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509569704,0.08403142,88069.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509570099,0.09540142,88069.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509570607,0.01137,88068.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509571496,0.08403142,88069.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509572697,0.01137,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509573701,0.01137,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509574808,0.08403142,88069.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509575109,0.22698105,88076.0,88059.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509575310,0.011369,88075.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509576605,0.011369,88073.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509577005,0.18522831,88076.0,88060.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509577402,0.011369,88073.0,88060.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509577707,0.18522831,88076.0,88060.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509577907,0.08290831,88075.0,88060.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509578623,0.08292012,88073.0,88060.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509578806,0.08292012,88073.0,88053.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509579310,0.011369,88071.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509579506,0.01137,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509580811,0.08292012,88073.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509581411,0.011371,88060.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509581603,0.09436576,88062.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509581804,0.01137,88065.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509587420,0.08299576,88067.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509588113,0.01137,88064.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509589817,0.08299576,88067.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509590017,0.08299576,88067.0,88050.0,0.24890834]
["bitfinex-derivatives","BTCF0:USTF0",1769509590817,0.01137,88063.0,88050.0,0.24890834]
["bitfinex-derivatives","BTCF0:USTF0",1769509591118,0.01137,88064.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509592621,0.01137,88064.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509594725,0.01137,88066.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509597730,0.01137,88065.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509598830,0.01137,88064.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509601436,0.09436576,88067.0,88050.0,0.24890834]
["bitfinex-derivatives","BTCF0:USTF0",1769509601642,0.08299576,88067.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509601834,0.09503396,88072.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509602641,0.09504362,88071.0,88060.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509603141,0.09504362,88071.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509603341,0.09504362,88071.0,88050.0,0.24890834]
["bitfinex-derivatives","BTCF0:USTF0",1769509603342,0.08367462,88071.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509603644,0.08367462,88071.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509603853,0.08314852,88070.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509605034,0.01137,88066.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509605738,0.01137,88069.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509605933,0.01137,88069.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509606137,0.08314852,88070.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509606937,0.10232,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509607242,0.113689,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509607538,0.011369,88073.0,88059.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509608347,0.011369,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509608642,0.011369,88072.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509609142,0.011369,88070.0,88059.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509609646,0.011369,88072.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509610645,0.011369,88072.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509612338,0.011369,88072.0,88061.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769509613043,0.083283,88075.0,88059.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1769509613441,0.011369,88072.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509624549,0.08317906,88081.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509624750,0.22698105,88085.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509624954,0.10232,88088.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509625143,0.08341495,88087.0,88059.0,0.09097947]
["bitfinex-derivatives","BTCF0:USTF0",1769509625347,0.08341495,88087.0,88056.0,0.13650602]
["bitfinex-derivatives","BTCF0:USTF0",1769509625348,0.08341495,88082.0,88056.0,0.09097947]
["bitfinex-derivatives","BTCF0:USTF0",1769509625656,0.08341495,88079.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509626157,0.011369,88075.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509629046,0.011369,88077.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509629252,0.011369,88074.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509629561,0.011369,88074.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509629754,0.09808554,88076.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509629953,0.09808554,88076.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509632153,0.011369,88074.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509633462,0.011369,88074.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509635163,0.011369,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509637466,0.011369,88074.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509641068,0.09808554,88076.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509642183,0.08671654,88076.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509642469,0.08671654,88076.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509642665,0.08671654,88076.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509644266,0.08671654,88076.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509644474,0.08671654,88076.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509644871,0.011369,88075.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509645061,0.011369,88075.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509645261,0.08671654,88076.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509645874,0.011369,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509647471,0.09676286,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509648174,0.08539386,88074.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509648677,0.08539386,88074.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509649174,0.08539386,88074.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509650972,0.09676286,88074.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509653779,0.08539386,88074.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509654480,0.08539386,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509655181,0.011369,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509655373,0.08539386,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509658682,0.08539386,88074.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509659077,0.08539386,88074.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509661280,0.09633184,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509661776,0.09633184,88073.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509662591,0.08496284,88073.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769509662888,0.08496284,88073.0,88048.0,0.13650602]
["bitfinex-derivatives","BTCF0:USTF0",1769509662889,0.08496916,88069.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509663182,0.08496916,88069.0,88055.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769509663684,0.0660246,88066.0,88055.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769509664688,0.0660246,88065.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509664974,0.0660246,88065.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509665286,0.0660246,88062.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509665786,0.0660246,88062.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509666086,0.0660246,88062.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509668586,0.0660246,88062.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509671186,0.01137,88067.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509672086,0.10232,88073.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509672389,0.01137,88067.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509673088,0.01137,88067.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509673289,0.0660246,88066.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769509676690,0.0660246,88066.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509676898,0.0660246,88066.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509677196,0.06759615,88064.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509677397,0.06759615,88062.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509677993,0.011371,88061.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509680198,0.011371,88061.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769509680401,0.011371,88061.0,88049.0,0.18502782]
["bitfinex-derivatives","BTCF0:USTF0",1769509681704,0.011371,88059.0,88049.0,0.17365582]
["bitfinex-derivatives","BTCF0:USTF0",1769509682603,0.011371,88061.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769509682804,0.011371,88060.0,88049.0,0.17365582]
["bitfinex-derivatives","BTCF0:USTF0",1769509683205,0.011371,88060.0,88049.0,0.18502782]
["bitfinex-derivatives","BTCF0:USTF0",1769509683408,0.07896615,88062.0,88050.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509683707,0.06759615,88062.0,88050.0,0.21793205]
["bitfinex-derivatives","BTCF0:USTF0",1769509685504,0.011371,88060.0,88050.0,0.21793205]
["bitfinex-derivatives","BTCF0:USTF0",1769509685705,0.011371,88059.0,88050.0,0.21793205]
["bitfinex-derivatives","BTCF0:USTF0",1769509685905,0.011371,88060.0,88051.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509692208,0.06759615,88066.0,88051.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509693514,0.011371,88062.0,88051.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509694915,0.011371,88061.0,88051.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509695104,0.011371,88060.0,88051.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509700415,0.06759615,88066.0,88051.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509702318,0.011371,88059.0,88051.0,0.07133582]
["bitfinex-derivatives","BTCF0:USTF0",1769509702723,0.06898809,88062.0,88046.0,0.16763571]
["bitfinex-derivatives","BTCF0:USTF0",1769509702919,0.01137,88068.0,88046.0,0.16763571]
["bitfinex-derivatives","BTCF0:USTF0",1769509702920,0.011371,88057.0,88046.0,0.16763571]
["bitfinex-derivatives","BTCF0:USTF0",1769509704323,0.06898809,88059.0,88046.0,0.16763571]
["bitfinex-derivatives","BTCF0:USTF0",1769509704622,0.011371,88054.0,88046.0,0.16763571]
["bitfinex-derivatives","BTCF0:USTF0",1769509705835,0.011371,88057.0,88046.0,0.16763571]
["bitfinex-derivatives","BTCF0:USTF0",1769509708012,0.011371,88057.0,88047.0,0.06854867]
["bitfinex-derivatives","BTCF0:USTF0",1769509710320,0.011372,88050.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509710622,0.06898809,88059.0,88043.0,0.02623967]
["bitfinex-derivatives","BTCF0:USTF0",1769509710820,0.011372,88053.0,88043.0,0.02623967]
["bitfinex-derivatives","BTCF0:USTF0",1769509712328,0.06898809,88059.0,88044.0,0.06854867]
["bitfinex-derivatives","BTCF0:USTF0",1769509712823,0.06898809,88059.0,88043.0,0.02623967]
["bitfinex-derivatives","BTCF0:USTF0",1769509712824,0.06948111,88058.0,88043.0,0.02623967]
["bitfinex-derivatives","BTCF0:USTF0",1769509713025,0.011373,88041.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509713222,0.06948111,88041.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509713431,0.011374,88037.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509714140,0.06948111,88041.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509715231,0.011373,88039.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509718219,0.011373,88042.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509718522,0.011373,88040.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509722632,0.06948111,88046.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509723325,0.011373,88041.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509726034,0.011373,88040.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509730239,0.06948111,88044.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509731335,0.011374,88037.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769509736741,0.011374,88037.0,88030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1769509743240,0.06948111,88041.0,88030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1769509743440,0.011374,88036.0,88030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1769509748451,0.113732,88047.0,88030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1769509748452,0.011374,88035.0,88030.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1769509748755,0.011374,88035.0,88026.0,0.48356022]
["bitfinex-derivatives","BTCF0:USTF0",1769509749440,0.011374,88037.0,88026.0,0.55189715]
["bitfinex-derivatives","BTCF0:USTF0",1769509749641,0.00013026,88036.0,88026.0,0.55189715]
["bitfinex-derivatives","BTCF0:USTF0",1769509750146,0.00013026,88036.0,88027.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509751250,0.00013026,88036.0,88027.0,0.07971193]
["bitfinex-derivatives","BTCF0:USTF0",1769509752248,0.00013026,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769509753253,0.00013026,88036.0,88028.0,0.07971193]
["bitfinex-derivatives","BTCF0:USTF0",1769509753842,0.00013026,88036.0,88028.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509754553,0.011373,88039.0,88028.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509755053,0.06777017,88042.0,88028.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509756353,0.011374,88038.0,88028.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509760061,0.06777017,88042.0,88028.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509760253,0.011373,88040.0,88030.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509760648,0.011374,88039.0,88030.0,0.06833693]
["bitfinex-derivatives","BTCF0:USTF0",1769509763454,0.011373,88041.0,88030.0,0.07971193]
["bitfinex-derivatives","BTCF0:USTF0",1769509764154,0.011373,88041.0,88026.0,0.58592022]
["bitfinex-derivatives","BTCF0:USTF0",1769509764155,0.011373,88042.0,88031.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509764455,0.06475495,88046.0,88031.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509764957,0.011373,88043.0,88031.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509765157,0.06475495,88046.0,88031.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509766162,0.06475495,88045.0,88031.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509766859,0.011373,88043.0,88031.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509768360,0.011373,88043.0,88032.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509769046,0.011373,88042.0,88032.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509769247,0.06475495,88045.0,88032.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509769660,0.011373,88044.0,88032.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509769963,0.011373,88042.0,88032.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509771962,0.011373,88044.0,88032.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509772767,0.011373,88043.0,88032.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509774069,0.07612795,88045.0,88032.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509774667,0.07612795,88045.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769509775168,0.07612795,88045.0,88033.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509778880,0.011373,88043.0,88033.0,0.07464166]
["bitfinex-derivatives","BTCF0:USTF0",1769509779081,0.011373,88043.0,88033.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509780186,0.06475495,88045.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769509780878,0.06475495,88045.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769509786888,0.06475495,88045.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769509787793,0.06475495,88045.0,88033.0,0.06326766]
["bitfinex-derivatives","BTCF0:USTF0",1769509788477,0.06475495,88045.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769509801392,0.06994242,88043.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769509801598,0.06994242,88043.0,88028.0,0.16255209]
["bitfinex-derivatives","BTCF0:USTF0",1769509801599,0.06994242,88043.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769509802193,0.011374,88037.0,88028.0,0.16255209]
["bitfinex-derivatives","BTCF0:USTF0",1769509802500,0.011374,88037.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509802796,0.05856942,88039.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509802988,0.06994342,88039.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509803190,0.05856942,88028.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769509803506,0.05856942,88024.0,88010.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769509803700,0.05856942,88022.0,88010.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769509803889,0.05856942,88022.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509804200,0.05856942,88022.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509805196,0.05856942,88022.0,88010.0,0.16255209]
["bitfinex-derivatives","BTCF0:USTF0",1769509805398,0.05856942,88022.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509805599,0.05856942,88022.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509808098,0.05856942,88026.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509808299,0.16368223,88025.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509808500,0.05856942,88025.0,88011.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1769509809096,0.05856942,88025.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509810603,0.05856942,88025.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509810902,0.05856942,88025.0,88011.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1769509811197,0.05856942,88025.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509813900,0.05856942,88025.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509815304,0.05856942,88025.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509816707,0.05856942,88025.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509817210,0.10504453,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509817403,0.05856942,88025.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509817604,0.10504691,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509817908,0.05856942,88025.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509818105,0.10504691,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509818312,0.05856942,88025.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509818529,0.1636161,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509818810,0.05856942,88023.0,88011.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1769509819414,0.05856942,88023.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509819915,0.05856942,88023.0,88011.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1769509820813,0.05856942,88023.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509821815,0.05856942,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509823619,0.05856942,88023.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509824417,0.05856942,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509826618,0.10887009,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509826822,0.05856942,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509827009,0.10887009,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509827309,0.10888449,88021.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509827510,0.05856942,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509827711,0.10888449,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509828008,0.10888449,88021.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509828209,0.05856942,88023.0,88011.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1769509828417,0.10889778,88022.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509828618,0.10889778,88021.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509828813,0.05856942,88023.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509829014,0.10889765,88022.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509829217,0.10889765,88021.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509829419,0.05856942,88023.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509829717,0.1089192,88022.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509829917,0.1089192,88021.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509830222,0.10892161,88020.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509830517,0.05856942,88023.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509830816,0.10892161,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509831015,0.10892161,88021.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509831211,0.10892161,88020.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509831418,0.05856942,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509831618,0.10894853,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509831818,0.10894853,88021.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509832009,0.05856942,88023.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769509832206,0.05856942,88023.0,88011.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1769509832207,0.05856942,88023.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509834022,0.05856942,88023.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509834522,0.05856942,88023.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509834924,0.05976529,88021.0,88010.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509835122,0.05976529,88021.0,88010.0,0.15810185]
["bitfinex-derivatives","BTCF0:USTF0",1769509837820,0.05976529,88021.0,88010.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509838327,0.05976529,88021.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509840127,0.05976529,88021.0,88010.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509840829,0.05976529,88021.0,88010.0,0.15810185]
["bitfinex-derivatives","BTCF0:USTF0",1769509841323,0.05976529,88021.0,88010.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509841529,0.05976529,88021.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509842026,0.05976529,88019.0,88007.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769509842221,0.05976529,88017.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769509842423,0.05976529,88014.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769509844030,0.05976529,88012.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769509844229,0.16661116,88011.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769509844422,0.10684587,88010.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509844622,0.10684587,88009.0,88000.0,0.15810285]
["bitfinex-derivatives","BTCF0:USTF0",1769509844822,0.10683046,88008.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509845021,0.05976529,88011.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509845227,0.16658143,88010.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509845530,0.10681614,88009.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509845730,0.10681614,88008.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509845924,0.05976529,88010.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509846124,0.10682626,88009.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509846324,0.10682626,88008.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509846529,0.05976529,88010.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509846729,0.10681418,88009.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509846930,0.10681418,88008.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509847135,0.05976529,88010.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509847432,0.10680172,88009.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509847622,0.05976529,88010.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509848326,0.05976529,88010.0,88000.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509848832,0.05976529,88010.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509849934,0.113736,88020.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509850138,0.10679401,88019.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509850331,0.10679401,88018.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509850524,0.10679401,88017.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509850723,0.10679401,88016.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509850931,0.10679401,88015.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509851131,0.10679401,88014.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509851432,0.10679401,88013.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509851633,0.113736,88020.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509851832,0.10686345,88019.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509852032,0.01392542,88017.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509852228,0.01392542,88015.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509852429,0.01392542,88013.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509852829,0.01392542,88013.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509853036,0.01361605,88019.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509853339,0.10686101,88018.0,88009.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509853527,0.10686101,88017.0,88009.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509853831,0.011374,88034.0,88004.0,0.0590163]
["bitfinex-derivatives","BTCF0:USTF0",1769509853832,0.011375,88027.0,88007.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509854036,0.10236,88026.0,88010.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509855341,0.113735,88026.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509855640,0.00545425,88025.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509856937,0.00398065,88023.0,88010.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509857342,0.00398065,88023.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509857937,0.00398065,88023.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509859740,0.00300075,88021.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769509859946,0.00246441,88016.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509860148,0.00246441,88016.0,88000.0,0.14672485]
["bitfinex-derivatives","BTCF0:USTF0",1769509860348,0.00246441,88013.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769509860644,0.00246441,88013.0,88000.0,0.15810285]
["bitfinex-derivatives","BTCF0:USTF0",1769509860840,0.00199779,88009.0,87995.0,0.06564957]
["bitfinex-derivatives","BTCF0:USTF0",1769509861041,0.00199779,88007.0,87995.0,0.06564957]
["bitfinex-derivatives","BTCF0:USTF0",1769509861346,0.00199779,88007.0,87997.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1769509861547,0.011378,88007.0,87997.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1769509861941,0.00072536,88006.0,87997.0,0.10036221]
["bitfinex-derivatives","BTCF0:USTF0",1769509865547,0.00072536,88006.0,87993.0,0.08498379]
["bitfinex-derivatives","BTCF0:USTF0",1769509866247,0.00072536,88006.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769509866453,0.14672485,88010.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509866645,0.011378,88006.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509866847,0.011378,88004.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509871250,0.1024,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509871449,0.011379,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509871644,0.1024,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509871849,0.011379,87998.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509873548,0.011378,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509873956,0.011378,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769509876056,0.01138,87987.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769509876254,0.011379,87994.0,87975.0,0.06564957]
["bitfinex-derivatives","BTCF0:USTF0",1769509876563,0.011379,87995.0,87976.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509876764,0.01138,87985.0,87976.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509877160,8.414e-05,87984.0,87976.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509877559,0.1024,87996.0,87976.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1769509877759,0.1024,87996.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769509877962,0.01138,87992.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769509878162,0.01138,87992.0,87978.0,0.07703057]
["bitfinex-derivatives","BTCF0:USTF0",1769509878662,5.025e-05,87991.0,87978.0,0.07703057]
["bitfinex-derivatives","BTCF0:USTF0",1769509878861,5.025e-05,87991.0,87978.0,0.06564957]
["bitfinex-derivatives","BTCF0:USTF0",1769509879064,0.1024,87996.0,87978.0,0.06564957]
["bitfinex-derivatives","BTCF0:USTF0",1769509879258,0.01138,87992.0,87979.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509879765,0.1024,87996.0,87979.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509881359,0.01138,87991.0,87979.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509883370,0.01138,87989.0,87979.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509887470,0.01138,87987.0,87979.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509890672,0.01138,87987.0,87973.0,0.07290626]
["bitfinex-derivatives","BTCF0:USTF0",1769509890873,0.01138,87987.0,87974.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509891268,0.01138,87987.0,87974.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1769509894174,0.01138,87987.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769509895075,0.1024,87992.0,87974.0,0.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1769509895273,0.01138,87989.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769509895976,0.011379,87996.0,87980.0,0.06076731]
["bitfinex-derivatives","BTCF0:USTF0",1769509896170,0.1024,87993.0,87984.0,0.06076731]
["bitfinex-derivatives","BTCF0:USTF0",1769509896786,0.011379,87995.0,87984.0,0.06076731]
["bitfinex-derivatives","BTCF0:USTF0",1769509896967,0.011379,87997.0,87984.0,0.06076731]
["bitfinex-derivatives","BTCF0:USTF0",1769509897167,0.1024,87999.0,87984.0,0.06076731]
["bitfinex-derivatives","BTCF0:USTF0",1769509897463,0.011379,87994.0,87984.0,0.06076731]
["bitfinex-derivatives","BTCF0:USTF0",1769509897973,0.011379,87993.0,87984.0,0.06076731]
["bitfinex-derivatives","BTCF0:USTF0",1769509898174,0.1024,87999.0,87973.0,0.06210977]
["bitfinex-derivatives","BTCF0:USTF0",1769509898378,0.01138,87992.0,87980.0,0.06210977]
["bitfinex-derivatives","BTCF0:USTF0",1769509898677,0.1024,87999.0,87980.0,0.06210977]
["bitfinex-derivatives","BTCF0:USTF0",1769509898678,0.011379,87998.0,87980.0,0.06210977]
["bitfinex-derivatives","BTCF0:USTF0",1769509898878,0.01138,87991.0,87981.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509899777,0.01138,87991.0,87980.0,0.06210977]
["bitfinex-derivatives","BTCF0:USTF0",1769509900072,0.01138,87990.0,87981.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509900478,0.01138,87991.0,87981.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509900876,0.113779,87999.0,87981.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509902473,0.01138,87992.0,87981.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509902673,0.01138,87990.0,87981.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509902974,0.011381,87985.0,87981.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769509903576,0.011381,87982.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509903770,0.011381,87979.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509904171,0.011381,87979.0,87966.0,0.07289646]
["bitfinex-derivatives","BTCF0:USTF0",1769509904172,0.011382,87975.0,87966.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1769509904379,0.011382,87972.0,87966.0,0.11376796]
["bitfinex-derivatives","BTCF0:USTF0",1769509905771,0.011381,87979.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509906079,0.011383,87969.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509908879,0.011382,87972.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509909884,0.011382,87970.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509912082,0.011383,87968.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509912289,0.011382,87971.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509914581,0.011383,87968.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509914781,0.011383,87963.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509915692,0.011384,87960.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509916093,0.011383,87962.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509916788,0.011382,87973.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509916789,0.011383,87965.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509917293,0.011382,87973.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509918291,0.011383,87962.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509918586,0.011382,87973.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509919186,0.011383,87962.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509919393,0.011382,87972.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509920094,0.011383,87963.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509920294,0.011382,87972.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509920485,0.011382,87973.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509920690,0.011384,87961.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509921194,0.011384,87959.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769509921395,0.10244,87964.0,87941.0,0.06072516]
["bitfinex-derivatives","BTCF0:USTF0",1769509921588,0.011384,87956.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769509922292,0.10244,87964.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769509922492,0.10244,87964.0,87947.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769509922994,0.00323007,87963.0,87947.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769509923495,0.01461407,87957.0,87947.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769509923694,0.00323007,87956.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769509923884,0.01461407,87956.0,87947.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769509924389,0.00350683,87955.0,87947.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769509924582,0.00350683,87953.0,87947.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769509924784,0.011385,87948.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769509925395,0.01452101,87948.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769509925896,0.011385,87946.0,87933.0,0.06071533]
["bitfinex-derivatives","BTCF0:USTF0",1769509926098,0.10244,87954.0,87933.0,0.06071533]
["bitfinex-derivatives","BTCF0:USTF0",1769509926099,0.01503,87944.0,87933.0,0.06071533]
["bitfinex-derivatives","BTCF0:USTF0",1769509926295,0.003644,87944.0,87933.0,0.06071533]
["bitfinex-derivatives","BTCF0:USTF0",1769509926493,0.003644,87944.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769509926494,0.011386,87943.0,87931.0,0.16323703]
["bitfinex-derivatives","BTCF0:USTF0",1769509926796,9.105e-05,87942.0,87931.0,0.16323703]
["bitfinex-derivatives","BTCF0:USTF0",1769509927192,9.105e-05,87942.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769509927379,0.00886366,87948.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769509927997,0.011385,87951.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769509928297,0.10244,87954.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769509928598,0.011385,87951.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769509929284,0.10244,87954.0,87936.0,0.0642841]
["bitfinex-derivatives","BTCF0:USTF0",1769509929488,0.011385,87950.0,87936.0,0.0642841]
["bitfinex-derivatives","BTCF0:USTF0",1769509929690,0.011385,87950.0,87940.0,0.14696489]
["bitfinex-derivatives","BTCF0:USTF0",1769509930096,0.011385,87950.0,87936.0,0.0642841]
["bitfinex-derivatives","BTCF0:USTF0",1769509931885,0.011385,87950.0,87937.0,0.07429671]
["bitfinex-derivatives","BTCF0:USTF0",1769509932286,0.00215181,87955.0,87941.0,0.06290971]
["bitfinex-derivatives","BTCF0:USTF0",1769509932487,0.14696489,87970.0,87941.0,0.06290971]
["bitfinex-derivatives","BTCF0:USTF0",1769509932488,0.01490185,87954.0,87941.0,0.07429571]
["bitfinex-derivatives","BTCF0:USTF0",1769509932690,0.011385,87952.0,87941.0,0.06290971]
["bitfinex-derivatives","BTCF0:USTF0",1769509933496,0.00177081,87952.0,87941.0,0.06290971]
["bitfinex-derivatives","BTCF0:USTF0",1769509933800,0.011385,87947.0,87936.0,0.06289953]
["bitfinex-derivatives","BTCF0:USTF0",1769509934500,0.011386,87945.0,87931.0,0.16580074]
["bitfinex-derivatives","BTCF0:USTF0",1769509934698,0.011386,87945.0,87932.0,0.07474774]
["bitfinex-derivatives","BTCF0:USTF0",1769509936000,0.03043995,87948.0,87934.0,0.07473582]
["bitfinex-derivatives","BTCF0:USTF0",1769509937198,0.03043995,87948.0,87937.0,0.06168483]
["bitfinex-derivatives","BTCF0:USTF0",1769509937799,0.011385,87949.0,87937.0,0.06168483]
["bitfinex-derivatives","BTCF0:USTF0",1769509938992,0.0453362,87952.0,87937.0,0.06168483]
["bitfinex-derivatives","BTCF0:USTF0",1769509940502,0.0453362,87952.0,87939.0,0.06125192]
["bitfinex-derivatives","BTCF0:USTF0",1769509941406,0.0453362,87952.0,87940.0,0.14696489]
["bitfinex-derivatives","BTCF0:USTF0",1769509941890,0.011385,87950.0,87940.0,0.14696489]
["bitfinex-derivatives","BTCF0:USTF0",1769509942804,0.0453362,87952.0,87940.0,0.21621627]
["bitfinex-derivatives","BTCF0:USTF0",1769509943000,0.011385,87950.0,87940.0,0.06925138]
["bitfinex-derivatives","BTCF0:USTF0",1769509943309,0.011385,87950.0,87940.0,0.21621627]
["bitfinex-derivatives","BTCF0:USTF0",1769509944310,0.011385,87950.0,87940.0,0.06925138]
["bitfinex-derivatives","BTCF0:USTF0",1769509944694,0.011385,87949.0,87940.0,0.06925138]
["bitfinex-derivatives","BTCF0:USTF0",1769509944898,0.011385,87952.0,87940.0,0.06925138]
["bitfinex-derivatives","BTCF0:USTF0",1769509945301,0.011385,87950.0,87940.0,0.06925138]
["bitfinex-derivatives","BTCF0:USTF0",1769509945903,0.011385,87950.0,87940.0,0.21621627]
["bitfinex-derivatives","BTCF0:USTF0",1769509946114,0.011385,87950.0,87941.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509946607,0.011385,87949.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769509946806,0.03737448,87952.0,87937.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509947007,0.011385,87947.0,87937.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509947410,0.03737448,87952.0,87937.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509947411,0.011386,87945.0,87937.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509948002,0.011386,87943.0,87937.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509948212,0.011386,87941.0,87932.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509948511,0.14696489,87950.0,87932.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509948512,0.011386,87939.0,87932.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509948719,0.011387,87933.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769509949218,0.011387,87936.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769509949605,0.06485288,87930.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509949805,0.10248,87944.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509949806,0.011387,87934.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509950213,0.54148,87944.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509950214,0.06485288,87939.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509950817,0.06485288,87939.0,87926.0,0.06798954]
["bitfinex-derivatives","BTCF0:USTF0",1769509951219,0.06485288,87934.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509952015,0.011386,87938.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509952211,0.06485288,87937.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509952408,0.011387,87936.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509952917,0.06485288,87937.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509953620,0.011386,87940.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509953818,0.06485288,87940.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509957521,0.07623888,87939.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509960124,0.011387,87937.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509960327,0.06485288,87939.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509960927,0.06485288,87939.0,87927.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509962328,0.011387,87938.0,87927.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509962527,0.07623988,87938.0,87927.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509963826,0.011387,87936.0,87927.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509964321,0.06485288,87938.0,87927.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509965328,0.06485288,87938.0,87927.0,0.0793774]
["bitfinex-derivatives","BTCF0:USTF0",1769509965531,0.07623888,87942.0,87927.0,0.0793774]
["bitfinex-derivatives","BTCF0:USTF0",1769509967225,0.07623888,87942.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509967226,0.06485288,87942.0,87930.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509967426,0.14696489,87960.0,87930.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509967427,0.56268,87948.0,87938.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509967620,0.4602,87948.0,87938.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509967929,0.471585,87948.0,87938.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509968132,0.011385,87946.0,87938.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509968936,0.011386,87944.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509970333,0.4602,87948.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509972335,0.011386,87945.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509974931,0.011386,87944.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509975136,0.06419986,87947.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509977334,0.011386,87941.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509977936,0.011386,87942.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509978934,0.06419986,87947.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509979141,0.011386,87941.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509980139,0.011386,87944.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509980440,0.011386,87943.0,87933.0,0.0679894]
["bitfinex-derivatives","BTCF0:USTF0",1769509981236,0.06419986,87943.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509981434,0.06419986,87941.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509981842,0.011387,87938.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509982831,0.011386,87940.0,87928.0,0.0801956]
["bitfinex-derivatives","BTCF0:USTF0",1769509984144,0.011387,87938.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509984343,0.011386,87940.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509984843,0.011386,87940.0,87928.0,0.0801956]
["bitfinex-derivatives","BTCF0:USTF0",1769509985339,0.06419986,87941.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509985340,0.011386,87939.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509985845,0.07558586,87941.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769509986144,0.07558586,87941.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509987438,0.07558586,87941.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769509987640,0.011386,87941.0,87930.0,0.0801956]
["bitfinex-derivatives","BTCF0:USTF0",1769509988138,0.06419986,87944.0,87933.0,0.0801946]
["bitfinex-derivatives","BTCF0:USTF0",1769509988338,0.011385,87947.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769509988850,0.52439986,87948.0,87933.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509989140,0.53578486,87948.0,87933.0,0.0801946]
["bitfinex-derivatives","BTCF0:USTF0",1769509989347,0.011385,87946.0,87933.0,0.0801946]
["bitfinex-derivatives","BTCF0:USTF0",1769509991840,0.011386,87943.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509992043,0.06419986,87946.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509992648,0.06419986,87944.0,87928.0,0.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1769509992947,0.06419986,87942.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509994453,0.011386,87939.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509995450,0.011387,87937.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509996453,0.06419986,87942.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509996653,0.06419986,87941.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509997661,0.07558686,87936.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509999349,0.011387,87936.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769509999554,0.011387,87938.0,87926.0,0.08019574]
["bitfinex-derivatives","BTCF0:USTF0",1769509999755,0.011387,87938.0,87926.0,0.06880774]
["bitfinex-derivatives","BTCF0:USTF0",1769510000248,0.06419986,87941.0,87926.0,0.06880774]
["bitfinex-derivatives","BTCF0:USTF0",1769510000249,0.011387,87937.0,87926.0,0.06880774]
["bitfinex-derivatives","BTCF0:USTF0",1769510001254,0.06191012,87940.0,87926.0,0.06880774]
["bitfinex-derivatives","BTCF0:USTF0",1769510001555,0.011387,87935.0,87926.0,0.06880774]
["bitfinex-derivatives","BTCF0:USTF0",1769510002940,0.011387,87933.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510003657,0.06191012,87936.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510003845,0.011387,87935.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510004654,0.011387,87937.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510004953,0.011386,87939.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510005253,0.011386,87939.0,87927.0,0.07412155]
["bitfinex-derivatives","BTCF0:USTF0",1769510007356,0.06225851,87941.0,87927.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1769510008051,0.011387,87938.0,87927.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1769510009955,0.011387,87938.0,87927.0,0.07412155]
["bitfinex-derivatives","BTCF0:USTF0",1769510010747,0.011386,87940.0,87927.0,0.07412155]
["bitfinex-derivatives","BTCF0:USTF0",1769510011560,0.06225851,87941.0,87929.0,0.07412155]
["bitfinex-derivatives","BTCF0:USTF0",1769510011762,0.10248,87944.0,87929.0,0.07412155]
["bitfinex-derivatives","BTCF0:USTF0",1769510011951,0.06225851,87943.0,87929.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1769510013362,0.011386,87940.0,87929.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1769510013564,0.06225851,87943.0,87929.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1769510015364,0.06225851,87942.0,87929.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1769510015564,0.06225851,87940.0,87926.0,0.06273369]
["bitfinex-derivatives","BTCF0:USTF0",1769510016365,0.011387,87937.0,87926.0,0.06273369]
["bitfinex-derivatives","BTCF0:USTF0",1769510017565,0.06225851,87940.0,87926.0,0.06273369]
["bitfinex-derivatives","BTCF0:USTF0",1769510017766,0.011387,87937.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510018767,0.06225851,87940.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510019167,0.011387,87937.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510019768,0.011387,87935.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510020768,0.011387,87937.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510023662,0.011387,87935.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510024370,0.011387,87938.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510024875,0.011387,87936.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510028061,0.011387,87938.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510028474,0.011387,87937.0,87926.0,0.00618456]
["bitfinex-derivatives","BTCF0:USTF0",1769510031877,0.07364551,87935.0,87922.0,0.07412155]
["bitfinex-derivatives","BTCF0:USTF0",1769510034075,0.06225851,87935.0,87922.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1769510034377,0.06225851,87935.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510034569,0.011386,87939.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510034770,0.07012317,87939.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510035577,0.05873717,87939.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510035775,0.07012317,87939.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510036979,0.011387,87937.0,87925.0,0.07384712]
["bitfinex-derivatives","BTCF0:USTF0",1769510042283,0.011387,87936.0,87925.0,0.06245912]
["bitfinex-derivatives","BTCF0:USTF0",1769510043474,0.011387,87938.0,87925.0,0.06245912]
["bitfinex-derivatives","BTCF0:USTF0",1769510044383,0.011387,87938.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510044581,0.011387,87938.0,87926.0,0.07384712]
["bitfinex-derivatives","BTCF0:USTF0",1769510048087,0.113866,87940.0,87928.0,0.06245912]
["bitfinex-derivatives","BTCF0:USTF0",1769510048289,0.68696125,87948.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510048290,0.22676125,87948.0,87934.0,0.06245912]
["bitfinex-derivatives","BTCF0:USTF0",1769510048485,0.10248,87950.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510049280,0.011385,87947.0,87936.0,0.01863306]
["bitfinex-derivatives","BTCF0:USTF0",1769510053188,0.011385,87947.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510054289,0.24946527,87950.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510054690,0.011386,87946.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510056093,0.011385,87948.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510056293,0.011385,87946.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510057492,0.011385,87948.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510058084,0.011385,87947.0,87936.0,0.00724606]
["bitfinex-derivatives","BTCF0:USTF0",1769510059696,0.011385,87947.0,87936.0,0.01863306]
["bitfinex-derivatives","BTCF0:USTF0",1769510061895,0.31958744,87950.0,87936.0,0.01863306]
["bitfinex-derivatives","BTCF0:USTF0",1769510062797,0.011385,87949.0,87936.0,0.01863306]
["bitfinex-derivatives","BTCF0:USTF0",1769510065700,0.011385,87949.0,87937.0,0.06752706]
["bitfinex-derivatives","BTCF0:USTF0",1769510067101,0.011385,87949.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510067299,0.10248,87950.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510067602,0.10248,87950.0,87943.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510067803,0.10248,87950.0,87942.0,0.00911753]
["bitfinex-derivatives","BTCF0:USTF0",1769510068701,0.63337073,87953.0,87942.0,0.00911753]
["bitfinex-derivatives","BTCF0:USTF0",1769510068995,0.585545,87953.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510069200,0.05921073,87950.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769510069602,0.05921073,87950.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769510070402,0.05921073,87946.0,87935.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510070595,0.011386,87945.0,87935.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510070791,0.206196,87951.0,87935.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510071305,0.05921073,87950.0,87935.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510071806,0.011385,87949.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769510072002,0.07059573,87949.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769510079508,0.07059573,87948.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769510084614,0.05921073,87948.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769510085912,0.05921073,87948.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769510087711,0.05921073,87948.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510087917,0.05921073,87948.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510088113,0.03498408,87958.0,87941.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510088308,0.011385,87951.0,87941.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510089212,0.011385,87951.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510089517,0.05921073,87950.0,87937.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510090113,0.011385,87949.0,87937.0,0.06752706]
["bitfinex-derivatives","BTCF0:USTF0",1769510092321,0.05921073,87950.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510095222,0.05921073,87950.0,87937.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1769510095427,0.06885407,87956.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510095623,0.06885407,87956.0,87940.0,0.14698527]
["bitfinex-derivatives","BTCF0:USTF0",1769510096338,0.06885407,87956.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510098637,0.05747007,87956.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769510098841,0.06885407,87956.0,87941.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510099036,0.05747007,87956.0,87941.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510099346,0.05747007,87956.0,87943.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510100339,0.05747007,87956.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769510101443,0.06885407,87956.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769510101839,0.05747007,87956.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769510102444,0.05747007,87956.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769510102641,0.05747007,87965.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769510102945,0.05747007,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769510103146,0.05747007,87965.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769510103641,0.011383,87966.0,87951.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510103642,0.06885307,87964.0,87951.0,0.07095083]
["bitfinex-derivatives","BTCF0:USTF0",1769510103944,0.05747007,87964.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769510104849,0.05747007,87964.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769510105051,0.011383,87963.0,87951.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510105246,0.05747007,87964.0,87951.0,0.07095083]
["bitfinex-derivatives","BTCF0:USTF0",1769510105547,0.05747007,87964.0,87951.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510105753,0.011384,87960.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510105949,0.011384,87958.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510106147,0.011384,87956.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510107439,0.011384,87959.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510107646,0.06885407,87959.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510108646,0.011384,87957.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510110049,0.011384,87955.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510113347,0.011384,87958.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510114663,0.011384,87958.0,87946.0,0.07095083]
["bitfinex-derivatives","BTCF0:USTF0",1769510115156,0.011384,87957.0,87946.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510115354,0.05747007,87961.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510115554,0.011385,87948.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510115747,0.05747007,87947.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510115946,0.011386,87941.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510116547,0.05747007,87947.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510116548,0.011386,87943.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510116956,0.05747007,87947.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510117157,0.011386,87943.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510117754,0.05747007,87945.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510118361,0.10248,87954.0,87935.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510118362,0.06885507,87949.0,87935.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510119352,0.05747007,87949.0,87935.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510119863,0.011386,87946.0,87935.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510120255,0.011385,87948.0,87935.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510120658,0.011385,87947.0,87935.0,0.05956583]
["bitfinex-derivatives","BTCF0:USTF0",1769510122661,0.05794849,87941.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510122852,0.011386,87939.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510123053,0.011387,87937.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510123260,0.05794849,87941.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510123261,0.011387,87938.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510123865,0.011387,87937.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510124170,0.011387,87936.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510124852,0.011387,87934.0,87927.0,0.05976102]
["bitfinex-derivatives","BTCF0:USTF0",1769510125057,0.011387,87934.0,87921.0,0.05650053]
["bitfinex-derivatives","BTCF0:USTF0",1769510125265,0.011387,87932.0,87921.0,0.05650053]
["bitfinex-derivatives","BTCF0:USTF0",1769510125562,0.05998993,87934.0,87921.0,0.06788953]
["bitfinex-derivatives","BTCF0:USTF0",1769510126071,0.011387,87933.0,87921.0,0.05650053]
["bitfinex-derivatives","BTCF0:USTF0",1769510126957,0.05998993,87934.0,87921.0,0.05650053]
["bitfinex-derivatives","BTCF0:USTF0",1769510127160,0.011388,87928.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510127662,0.05998993,87930.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510130368,0.011388,87929.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510130866,0.011387,87932.0,87921.0,0.05462172]
["bitfinex-derivatives","BTCF0:USTF0",1769510132366,0.05998993,87934.0,87921.0,0.05462172]
["bitfinex-derivatives","BTCF0:USTF0",1769510132867,0.011387,87931.0,87921.0,0.05462172]
["bitfinex-derivatives","BTCF0:USTF0",1769510134367,0.011387,87935.0,87921.0,0.05462172]
["bitfinex-derivatives","BTCF0:USTF0",1769510135072,0.113867,87935.0,87921.0,0.05462172]
["bitfinex-derivatives","BTCF0:USTF0",1769510135371,0.113867,87935.0,87924.0,0.05521897]
["bitfinex-derivatives","BTCF0:USTF0",1769510135971,0.011387,87934.0,87924.0,0.05521897]
["bitfinex-derivatives","BTCF0:USTF0",1769510139175,0.10248,87936.0,87924.0,0.05521897]
["bitfinex-derivatives","BTCF0:USTF0",1769510139380,0.011387,87934.0,87924.0,0.05521897]
["bitfinex-derivatives","BTCF0:USTF0",1769510140783,0.10248,87936.0,87924.0,0.05521897]
["bitfinex-derivatives","BTCF0:USTF0",1769510141585,0.113867,87936.0,87924.0,0.05521897]
["bitfinex-derivatives","BTCF0:USTF0",1769510142085,0.011387,87935.0,87924.0,0.05521897]
["bitfinex-derivatives","BTCF0:USTF0",1769510143486,0.011387,87932.0,87920.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769510143686,0.07137693,87932.0,87920.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769510143984,0.07137693,87932.0,87921.0,0.03943156]
["bitfinex-derivatives","BTCF0:USTF0",1769510144168,0.011387,87932.0,87921.0,0.03943156]
["bitfinex-derivatives","BTCF0:USTF0",1769510144371,0.011387,87934.0,87921.0,0.03943156]
["bitfinex-derivatives","BTCF0:USTF0",1769510145386,0.011387,87934.0,87923.0,0.03684983]
["bitfinex-derivatives","BTCF0:USTF0",1769510145678,0.16246993,87937.0,87924.0,0.04823783]
["bitfinex-derivatives","BTCF0:USTF0",1769510145679,0.011387,87936.0,87924.0,0.04823783]
["bitfinex-derivatives","BTCF0:USTF0",1769510145984,0.011387,87935.0,87924.0,0.03684983]
["bitfinex-derivatives","BTCF0:USTF0",1769510151584,0.10248,87937.0,87924.0,0.03684983]
["bitfinex-derivatives","BTCF0:USTF0",1769510151784,0.011387,87932.0,87924.0,0.03684983]
["bitfinex-derivatives","BTCF0:USTF0",1769510154181,0.011388,87931.0,87924.0,0.03684983]
["bitfinex-derivatives","BTCF0:USTF0",1769510156380,0.011388,87931.0,87920.0,0.04368478]
["bitfinex-derivatives","BTCF0:USTF0",1769510156785,0.011388,87931.0,87921.0,0.03229578]
["bitfinex-derivatives","BTCF0:USTF0",1769510158790,0.011388,87929.0,87921.0,0.03229578]
["bitfinex-derivatives","BTCF0:USTF0",1769510159787,0.011387,87935.0,87921.0,0.03229578]
["bitfinex-derivatives","BTCF0:USTF0",1769510159991,0.0675172,87935.0,87921.0,0.03229578]
["bitfinex-derivatives","BTCF0:USTF0",1769510160392,0.0561302,87930.0,87913.0,0.14109253]
["bitfinex-derivatives","BTCF0:USTF0",1769510160691,0.011388,87925.0,87913.0,0.15248253]
["bitfinex-derivatives","BTCF0:USTF0",1769510160889,0.011388,87927.0,87914.0,0.04203907]
["bitfinex-derivatives","BTCF0:USTF0",1769510161090,0.011388,87927.0,87915.0,0.03065007]
["bitfinex-derivatives","BTCF0:USTF0",1769510161292,0.0675182,87929.0,87917.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510161493,0.011388,87929.0,87917.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510161693,0.011388,87929.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510164397,0.011388,87927.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510165195,0.10248,87937.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510165196,0.0675172,87932.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510166295,0.011388,87926.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510167790,0.0561302,87932.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510167988,0.011388,87928.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510168589,0.011388,87926.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510170188,0.0561302,87932.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510170895,0.011388,87926.0,87919.0,0.03032341]
["bitfinex-derivatives","BTCF0:USTF0",1769510175611,0.011389,87922.0,87919.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510175796,0.01139,87915.0,87906.0,0.14778933]
["bitfinex-derivatives","BTCF0:USTF0",1769510176001,0.01139,87915.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510176404,0.05794523,87919.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510176610,0.01139,87913.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510176800,0.05794523,87919.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510176801,0.01139,87912.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510177001,0.01139,87914.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510178008,0.01139,87914.0,87907.0,0.00304401]
["bitfinex-derivatives","BTCF0:USTF0",1769510178307,0.011389,87916.0,87907.0,0.00304401]
["bitfinex-derivatives","BTCF0:USTF0",1769510178512,0.10517852,87915.0,87907.0,0.00304401]
["bitfinex-derivatives","BTCF0:USTF0",1769510178713,0.10517852,87914.0,87907.0,0.00304401]
["bitfinex-derivatives","BTCF0:USTF0",1769510178916,0.01139,87914.0,87907.0,0.00304401]
["bitfinex-derivatives","BTCF0:USTF0",1769510181711,0.14705283,87920.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510181712,0.05885722,87919.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510181909,0.01139,87911.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769510182097,0.05885722,87917.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510182301,0.01139,87911.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510183109,0.0588113,87913.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510183317,0.01139,87912.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510183518,0.0588113,87913.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510183919,0.05881707,87911.0,87890.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769510184122,0.05881707,87909.0,87891.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769510184322,0.011391,87905.0,87891.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769510184819,0.00011365,87904.0,87891.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769510185020,0.01150465,87904.0,87891.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769510185218,0.06906157,87900.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510185415,0.011391,87900.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510185616,0.011391,87900.0,87891.0,0.00310665]
["bitfinex-derivatives","BTCF0:USTF0",1769510185818,0.011391,87903.0,87891.0,0.00310665]
["bitfinex-derivatives","BTCF0:USTF0",1769510187313,0.05778422,87904.0,87892.0,0.00188536]
["bitfinex-derivatives","BTCF0:USTF0",1769510187513,0.10841604,87903.0,87892.0,0.00188536]
["bitfinex-derivatives","BTCF0:USTF0",1769510187714,0.05778422,87904.0,87892.0,0.00188536]
["bitfinex-derivatives","BTCF0:USTF0",1769510188221,0.06917522,87904.0,87892.0,0.00188536]
["bitfinex-derivatives","BTCF0:USTF0",1769510189020,0.05778422,87904.0,87892.0,0.01327736]
["bitfinex-derivatives","BTCF0:USTF0",1769510190122,0.011391,87903.0,87892.0,0.00188536]
["bitfinex-derivatives","BTCF0:USTF0",1769510190823,0.05778422,87904.0,87892.0,0.00188536]
["bitfinex-derivatives","BTCF0:USTF0",1769510192125,0.05778422,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510193318,0.05778422,87904.0,87892.0,0.00188536]
["bitfinex-derivatives","BTCF0:USTF0",1769510193521,0.05778422,87904.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510193728,0.06909345,87903.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510194131,0.00011365,87904.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510194722,0.00011365,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510194918,0.05791484,87907.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510195128,0.1083532,87906.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510195428,0.0692955,87912.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510196129,0.06921592,87910.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510196630,0.06921592,87910.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510197522,0.05782592,87910.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510197723,0.06921592,87910.0,87890.0,0.24953283]
["bitfinex-derivatives","BTCF0:USTF0",1769510199524,0.011391,87907.0,87890.0,0.24953283]
["bitfinex-derivatives","BTCF0:USTF0",1769510199729,0.01139,87909.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510199931,0.06936087,87909.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510200731,0.05797087,87909.0,87899.0,0.15844483]
["bitfinex-derivatives","BTCF0:USTF0",1769510200926,0.05797087,87909.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510201529,0.05797087,87909.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510202132,0.05797087,87909.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510204432,0.05797087,87909.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510204937,0.05797087,87909.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510205234,0.05775453,87907.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510206331,0.011391,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510206636,0.05767146,87905.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510207233,0.05766312,87903.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510207432,0.16619744,87902.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510207634,0.05766312,87900.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510208031,0.10853432,87899.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510208226,0.10853432,87898.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510208437,0.10853432,87897.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510208628,0.10853432,87896.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510208828,0.06905512,87900.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510209029,0.10854712,87899.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510209335,0.10854712,87898.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510209530,0.10854712,87897.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510209731,0.10854712,87896.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510209931,0.10854712,87895.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510210131,0.011392,87899.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510210331,0.10857899,87898.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510210530,0.17771075,87897.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769510210731,0.06913176,87895.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769510210937,0.10857899,87896.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769510210938,0.05773976,87893.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769510211238,0.05773139,87891.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510211441,0.10857899,87890.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510211740,0.05773139,87895.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510212242,0.05773139,87895.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510213039,0.05773139,87895.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510213241,0.011391,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510213538,0.011391,87906.0,87889.0,0.02773236]
["bitfinex-derivatives","BTCF0:USTF0",1769510213842,0.22676125,87908.0,87890.0,0.01633936]
["bitfinex-derivatives","BTCF0:USTF0",1769510214140,0.011391,87906.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510214341,0.22676125,87909.0,87890.0,0.02773236]
["bitfinex-derivatives","BTCF0:USTF0",1769510214641,0.011391,87902.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510215239,0.05873417,87908.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510215539,0.05873417,87905.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510215742,0.05873417,87902.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510216934,0.05873417,87902.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510219037,0.16125417,87907.0,87891.0,0.01523261]
["bitfinex-derivatives","BTCF0:USTF0",1769510219242,0.05873417,87906.0,87891.0,0.01523261]
["bitfinex-derivatives","BTCF0:USTF0",1769510219643,0.05873417,87906.0,87890.0,0.14705283]
["bitfinex-derivatives","BTCF0:USTF0",1769510220342,0.05873417,87906.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510220738,0.05873417,87906.0,87890.0,0.16377621]
["bitfinex-derivatives","BTCF0:USTF0",1769510220944,0.05873417,87906.0,87893.0,0.01672338]
["bitfinex-derivatives","BTCF0:USTF0",1769510221144,0.10252,87907.0,87897.0,0.01632113]
["bitfinex-derivatives","BTCF0:USTF0",1769510221340,0.05873417,87909.0,87897.0,0.01632113]
["bitfinex-derivatives","BTCF0:USTF0",1769510221548,0.07012417,87908.0,87893.0,0.02771313]
["bitfinex-derivatives","BTCF0:USTF0",1769510222043,0.05873417,87908.0,87893.0,0.01632113]
["bitfinex-derivatives","BTCF0:USTF0",1769510222240,0.05873417,87908.0,87893.0,0.02771313]
["bitfinex-derivatives","BTCF0:USTF0",1769510222445,0.05873417,87906.0,87893.0,0.02771313]
["bitfinex-derivatives","BTCF0:USTF0",1769510222750,0.05873417,87906.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510223443,0.05873417,87906.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510224248,0.05873417,87904.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510224747,0.05873417,87904.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510227549,0.05873417,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510229452,0.05873417,87904.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510231262,0.05873417,87904.0,87890.0,0.14705283]
["bitfinex-derivatives","BTCF0:USTF0",1769510231263,0.05873417,87904.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510233060,0.05873417,87904.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510233256,0.05873417,87904.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510237666,0.07012517,87904.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510238874,0.05873417,87904.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510239181,0.05873417,87904.0,87892.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769510239868,0.05873417,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510246191,0.05873417,87904.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510247784,0.05873417,87904.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510248382,0.05873417,87904.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510248983,0.05873417,87904.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510257492,0.05507499,87902.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510257689,0.05507499,87900.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510257992,0.05507499,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510258291,0.05507499,87904.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510258488,0.05507499,87904.0,87890.0,0.00823479]
["bitfinex-derivatives","BTCF0:USTF0",1769510258692,0.05507499,87904.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510259987,0.05507499,87904.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510260192,0.05507499,87904.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510260690,0.06646599,87904.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510261391,0.05507499,87902.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510261695,0.05507499,87900.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510262391,0.05507499,87897.0,87879.0,0.13665022]
["bitfinex-derivatives","BTCF0:USTF0",1769510262588,0.011391,87906.0,87877.0,0.02320065]
["bitfinex-derivatives","BTCF0:USTF0",1769510262589,0.05507499,87895.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510262795,0.05507499,87892.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510263093,0.05507499,87892.0,87880.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769510263890,0.05507499,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510264087,0.05507499,87892.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510265690,0.06646799,87892.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510266289,0.011393,87891.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510266495,0.05507499,87890.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510270101,0.06646799,87890.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510270299,0.05507499,87890.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510270494,0.05507499,87888.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510270694,0.05507499,87888.0,87879.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1769510272699,0.06646999,87877.0,87866.0,0.0041144]
["bitfinex-derivatives","BTCF0:USTF0",1769510272897,0.05507499,87877.0,87859.0,0.02838995]
["bitfinex-derivatives","BTCF0:USTF0",1769510273087,0.05507499,87877.0,87858.0,0.12880333]
["bitfinex-derivatives","BTCF0:USTF0",1769510273088,0.05507499,87877.0,87860.0,0.02802131]
["bitfinex-derivatives","BTCF0:USTF0",1769510273294,9.9e-07,87875.0,87861.0,0.02802131]
["bitfinex-derivatives","BTCF0:USTF0",1769510273593,0.10252,87885.0,87874.0,0.05323896]
["bitfinex-derivatives","BTCF0:USTF0",1769510273796,0.011393,87885.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510274004,0.011393,87885.0,87870.0,0.06463396]
["bitfinex-derivatives","BTCF0:USTF0",1769510274299,0.011393,87885.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510274495,0.011393,87888.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510274896,0.011393,87886.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510275200,0.011393,87886.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510275498,0.04792263,87888.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510275897,0.05931563,87887.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510276102,0.04792263,87886.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510276287,0.011393,87885.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510276490,0.04792263,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510277192,0.04792263,87884.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510280297,0.04792263,87884.0,87870.0,0.0642749]
["bitfinex-derivatives","BTCF0:USTF0",1769510280701,0.04792263,87884.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510281205,0.04792263,87882.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510282307,0.04792263,87882.0,87865.0,0.1553999]
["bitfinex-derivatives","BTCF0:USTF0",1769510282605,0.04792263,87882.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510283600,0.04792263,87882.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510284202,0.011393,87887.0,87872.0,0.0642749]
["bitfinex-derivatives","BTCF0:USTF0",1769510284503,0.04792263,87892.0,87875.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510284808,0.04792263,87892.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510284999,0.04792263,87892.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510285399,0.04792263,87898.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510285705,0.47412,87904.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510285706,0.05931463,87896.0,87880.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510285899,0.04792263,87894.0,87880.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510286206,0.15252044,87893.0,87880.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510286402,0.10459781,87892.0,87880.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510286908,0.10459781,87892.0,87881.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510287803,0.10459781,87892.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510288309,0.10459781,87892.0,87881.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510289309,0.10459781,87892.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510289808,0.10459781,87892.0,87881.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510289809,0.04792263,87898.0,87881.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510290006,0.04792263,87898.0,87883.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510290207,0.04792263,87898.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510290406,0.04792263,87898.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510290709,0.04792263,87898.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510290897,0.04792263,87895.0,87876.0,0.1553999]
["bitfinex-derivatives","BTCF0:USTF0",1769510291096,0.04792263,87895.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510291097,0.04792263,87891.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510292101,0.04792263,87891.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510292313,0.04792263,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510292807,0.011391,87901.0,87879.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510293013,0.04792263,87899.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510293210,0.10252,87900.0,87888.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510293407,0.10252,87900.0,87888.0,0.0642729]
["bitfinex-derivatives","BTCF0:USTF0",1769510293608,0.15044263,87900.0,87888.0,0.0642729]
["bitfinex-derivatives","BTCF0:USTF0",1769510293811,0.04792263,87899.0,87888.0,0.0642729]
["bitfinex-derivatives","BTCF0:USTF0",1769510294503,0.011392,87896.0,87884.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510294710,0.05931463,87899.0,87884.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1769510295026,0.05931463,87899.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510295208,0.04792263,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510296119,0.05931463,87899.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510296320,0.04792263,87899.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510297007,0.04792263,87897.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510297217,0.04792263,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510297721,0.04792263,87892.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510299016,0.04792263,87892.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510299420,0.04792263,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510301920,0.05326495,87889.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510302312,0.06465795,87888.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510302512,0.05326495,87888.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510302919,0.05326495,87888.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510303911,0.05326495,87888.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510304119,0.05326495,87888.0,87878.0,0.14713689]
["bitfinex-derivatives","BTCF0:USTF0",1769510304315,0.05293332,87896.0,87878.0,0.19984372]
["bitfinex-derivatives","BTCF0:USTF0",1769510304522,0.05293332,87896.0,87879.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510304719,0.05293332,87896.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510305016,0.05293332,87896.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510306813,0.05293332,87896.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510307020,0.05293332,87896.0,87879.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510307215,0.05293332,87896.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510307915,0.05293332,87896.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510308316,0.06432532,87896.0,87879.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510308515,0.05293332,87893.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510308723,0.05293332,87893.0,87876.0,0.15522683]
["bitfinex-derivatives","BTCF0:USTF0",1769510309321,0.05293332,87891.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510309718,0.05293332,87888.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510309923,0.05293332,87884.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510311532,0.05293332,87882.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510312536,0.06432732,87879.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510312829,0.05293332,87879.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510313219,0.05293332,87878.0,87863.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510313421,0.05293332,87878.0,87865.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510314525,0.05293332,87876.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510315529,0.05293332,87876.0,87864.0,0.15522683]
["bitfinex-derivatives","BTCF0:USTF0",1769510316332,0.05293332,87876.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510317833,0.05293332,87876.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510319032,0.05293332,87882.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510319234,0.05293332,87882.0,87865.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510320126,0.05293332,87882.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510321526,0.05293332,87880.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510322029,0.05293332,87880.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510323035,0.10252,87889.0,87864.0,0.15522683]
["bitfinex-derivatives","BTCF0:USTF0",1769510323036,0.06432732,87879.0,87864.0,0.15522683]
["bitfinex-derivatives","BTCF0:USTF0",1769510323336,0.05293332,87879.0,87865.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510323535,0.05293332,87879.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510324124,0.05293332,87879.0,87867.0,0.06410283]
["bitfinex-derivatives","BTCF0:USTF0",1769510324333,0.05293332,87879.0,87867.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510325833,0.05293332,87879.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510327540,0.05293332,87879.0,87867.0,0.06410283]
["bitfinex-derivatives","BTCF0:USTF0",1769510328027,0.05293332,87878.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510328226,0.06432832,87876.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510328426,0.05293332,87876.0,87864.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769510329741,0.05293332,87876.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510331343,0.05293332,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510334446,0.05293332,87876.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510334647,0.05293332,87876.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510338650,0.05293332,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510340155,0.05293332,87876.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510340355,0.05293332,87876.0,87862.0,0.05270683]
["bitfinex-derivatives","BTCF0:USTF0",1769510340356,0.05293332,87876.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510340856,0.14713689,87880.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510341056,0.05863123,87883.0,87866.0,0.04909117]
["bitfinex-derivatives","BTCF0:USTF0",1769510341554,0.05863123,87883.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510341752,0.04723723,87883.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510342254,0.04723723,87883.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510342853,0.05863123,87883.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510345151,0.04723723,87881.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510347059,0.04723723,87879.0,87866.0,0.04909117]
["bitfinex-derivatives","BTCF0:USTF0",1769510351054,0.05863123,87878.0,87863.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769510351256,0.04723723,87875.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510351666,0.011395,87874.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510352162,0.05863223,87874.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510352767,0.04723723,87874.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510355967,0.04723723,87874.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510356773,0.04723723,87874.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510359871,0.04723723,87874.0,87862.0,0.15161117]
["bitfinex-derivatives","BTCF0:USTF0",1769510360072,0.04723723,87874.0,87863.0,0.04909117]
["bitfinex-derivatives","BTCF0:USTF0",1769510361367,0.04723723,87874.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510362268,0.04723723,87874.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510362676,0.011394,87880.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510362975,0.04788175,87879.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510365076,0.05927575,87879.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510366873,0.04788175,87879.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510367480,0.04778175,87879.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510372386,0.05917575,87879.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510375692,0.05917575,87879.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510383991,0.05917575,87879.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510385100,0.04778175,87879.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510385301,0.04778175,87879.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510385500,0.04778175,87879.0,87867.0,0.04551088]
["bitfinex-derivatives","BTCF0:USTF0",1769510385689,0.011393,87886.0,87871.0,0.05690588]
["bitfinex-derivatives","BTCF0:USTF0",1769510386503,0.011393,87885.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510386803,0.011393,87885.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510387605,0.03263987,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510392009,0.03263987,87884.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510392704,0.03263987,87884.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510394812,0.03263987,87884.0,87867.0,0.04551088]
["bitfinex-derivatives","BTCF0:USTF0",1769510395008,0.03263987,87884.0,87867.0,0.14803088]
["bitfinex-derivatives","BTCF0:USTF0",1769510396408,0.03263987,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510397211,0.03099003,87881.0,87867.0,0.14803088]
["bitfinex-derivatives","BTCF0:USTF0",1769510398215,0.03099003,87881.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510398714,0.03099003,87881.0,87868.0,0.05939706]
["bitfinex-derivatives","BTCF0:USTF0",1769510400006,0.03099003,87881.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510400515,0.03099003,87881.0,87869.0,0.04800106]
["bitfinex-derivatives","BTCF0:USTF0",1769510400712,0.03271856,87890.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510400912,0.03271856,87890.0,87875.0,0.04800106]
["bitfinex-derivatives","BTCF0:USTF0",1769510401610,0.03264793,87898.0,87883.0,0.05939506]
["bitfinex-derivatives","BTCF0:USTF0",1769510402410,0.02379682,87907.0,87883.0,0.04800106]
["bitfinex-derivatives","BTCF0:USTF0",1769510402610,0.23455208,87913.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510402611,0.04040859,87913.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510402806,0.04040859,87913.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510403015,0.113908,87928.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510403620,0.011388,87925.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510404114,0.011388,87925.0,87905.0,0.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1769510404923,0.00295797,87924.0,87905.0,0.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1769510405222,0.00295797,87924.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510405423,0.00295797,87924.0,87905.0,0.0482374]
["bitfinex-derivatives","BTCF0:USTF0",1769510405824,0.011389,87923.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510406321,0.11352,87927.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510407017,0.11352,87927.0,87908.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1769510407325,0.00081947,87926.0,87908.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1769510408217,0.00054138,87925.0,87908.0,0.04915851]
["bitfinex-derivatives","BTCF0:USTF0",1769510409524,0.11352,87927.0,87908.0,0.04915851]
["bitfinex-derivatives","BTCF0:USTF0",1769510409525,0.011,87927.0,87908.0,0.06054851]
["bitfinex-derivatives","BTCF0:USTF0",1769510409718,0.011,87927.0,87911.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1769510409917,0.011,87927.0,87915.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1769510410923,0.011387,87932.0,87915.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1769510411429,0.10252,87933.0,87915.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1769510411729,0.10252,87933.0,87908.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769510411730,0.011388,87926.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510411919,0.011388,87926.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510412321,0.011388,87926.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510412529,0.011388,87926.0,87910.0,0.06028177]
["bitfinex-derivatives","BTCF0:USTF0",1769510413124,0.00094076,87925.0,87910.0,0.06028177]
["bitfinex-derivatives","BTCF0:USTF0",1769510413829,0.00094076,87925.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510414330,0.00094076,87925.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510415531,0.01173931,87924.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510415726,0.00035131,87924.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510416124,0.011388,87923.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510416428,7.789e-05,87922.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510417918,0.011389,87921.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510418124,7.789e-05,87922.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510418425,0.011388,87923.0,87910.0,0.04889177]
["bitfinex-derivatives","BTCF0:USTF0",1769510418924,0.011388,87923.0,87910.0,0.06028177]
["bitfinex-derivatives","BTCF0:USTF0",1769510419936,0.011388,87923.0,87911.0,0.04894457]
["bitfinex-derivatives","BTCF0:USTF0",1769510420333,0.011388,87926.0,87911.0,0.06033457]
["bitfinex-derivatives","BTCF0:USTF0",1769510420630,0.011388,87926.0,87911.0,0.04894457]
["bitfinex-derivatives","BTCF0:USTF0",1769510420936,0.011388,87926.0,87913.0,0.06033973]
["bitfinex-derivatives","BTCF0:USTF0",1769510421333,0.011388,87929.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769510422137,0.011388,87928.0,87914.0,0.06032511]
["bitfinex-derivatives","BTCF0:USTF0",1769510422836,0.011388,87928.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769510423127,0.011388,87928.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510423828,0.011387,87932.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510424129,0.10252,87933.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510424428,0.011388,87928.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510425337,0.10252,87933.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510425529,0.011388,87926.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510425730,0.10252,87933.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510425938,0.011388,87927.0,87916.0,0.04894025]
["bitfinex-derivatives","BTCF0:USTF0",1769510427138,0.011388,87927.0,87916.0,0.06032925]
["bitfinex-derivatives","BTCF0:USTF0",1769510429142,0.011386,87942.0,87918.0,0.04887855]
["bitfinex-derivatives","BTCF0:USTF0",1769510429347,0.011387,87932.0,87918.0,0.04887855]
["bitfinex-derivatives","BTCF0:USTF0",1769510429646,0.11373782,87937.0,87922.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510429937,0.011387,87933.0,87922.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510431532,0.00664724,87939.0,87920.0,0.14706825]
["bitfinex-derivatives","BTCF0:USTF0",1769510431533,0.011387,87936.0,87924.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510431841,0.011387,87933.0,87924.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510432738,0.00664724,87939.0,87924.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510433951,0.011387,87936.0,87924.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510434146,0.01803324,87939.0,87926.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510434643,0.011386,87939.0,87926.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510437948,0.10248,87941.0,87926.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510439449,0.10248,87941.0,87926.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510439948,0.011386,87940.0,87926.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510440254,0.011387,87937.0,87926.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510443050,0.011386,87939.0,87926.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510443247,0.10248,87941.0,87926.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510443844,0.00802362,87943.0,87926.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510444050,0.011386,87942.0,87931.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510444251,0.011386,87942.0,87931.0,0.0059645]
["bitfinex-derivatives","BTCF0:USTF0",1769510444448,0.011386,87939.0,87931.0,0.0059645]
["bitfinex-derivatives","BTCF0:USTF0",1769510444647,0.011387,87938.0,87931.0,0.0059645]
["bitfinex-derivatives","BTCF0:USTF0",1769510445347,0.011387,87935.0,87921.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769510445551,0.011387,87934.0,87921.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769510446250,0.011387,87934.0,87922.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510446450,0.011387,87934.0,87922.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510447253,0.04472817,87940.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510447553,0.04472817,87940.0,87925.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510447944,0.011387,87937.0,87925.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510448151,0.011386,87939.0,87925.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510448345,0.011386,87939.0,87927.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510448545,0.15845425,87941.0,87929.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510448851,0.011386,87941.0,87929.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510449051,0.04553802,87944.0,87929.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510449052,0.011386,87943.0,87929.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510449248,0.011386,87942.0,87929.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510449549,0.04553802,87944.0,87929.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510449753,0.011386,87941.0,87929.0,0.05767412]
["bitfinex-derivatives","BTCF0:USTF0",1769510451554,0.04553802,87944.0,87929.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510451755,0.04553802,87939.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510451951,0.04553802,87938.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510452146,0.011387,87934.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510452552,0.011387,87932.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510453458,0.011387,87933.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510454250,0.011387,87933.0,87923.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1769510454458,0.011387,87933.0,87905.0,0.06239834]
["bitfinex-derivatives","BTCF0:USTF0",1769510454459,0.011388,87929.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510454642,0.011388,87929.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510455556,0.04499727,87933.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510455760,0.011387,87937.0,87925.0,0.14804331]
["bitfinex-derivatives","BTCF0:USTF0",1769510456058,0.011387,87937.0,87926.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510456655,0.04499727,87941.0,87926.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510456852,0.04499727,87941.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769510456853,0.011387,87935.0,87922.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769510457052,0.011387,87933.0,87922.0,0.14804331]
["bitfinex-derivatives","BTCF0:USTF0",1769510457856,0.011387,87933.0,87923.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510458249,0.05638527,87931.0,87920.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1769510458451,0.14706825,87930.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510460654,0.14706825,87930.0,87913.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510460655,0.04499727,87927.0,87913.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510460855,0.04499727,87917.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510461060,0.04499727,87917.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510461255,0.10675231,87916.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510461463,0.10675231,87915.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510461657,0.10675231,87914.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510461861,0.10675231,87913.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510462156,0.04499727,87917.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510462462,0.10664378,87916.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510462662,0.10664378,87915.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510462961,0.10664378,87914.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510463163,0.04499727,87917.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510463354,0.10661289,87916.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510463552,0.10661289,87915.0,87905.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510463753,8.9e-07,87914.0,87905.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510463953,0.05638527,87925.0,87910.0,0.05695331]
["bitfinex-derivatives","BTCF0:USTF0",1769510464153,0.05638527,87925.0,87910.0,0.20402156]
["bitfinex-derivatives","BTCF0:USTF0",1769510464352,0.04499727,87925.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769510465153,0.04499727,87909.0,87890.0,0.14804331]
["bitfinex-derivatives","BTCF0:USTF0",1769510465353,0.04499727,87909.0,87892.0,0.05695531]
["bitfinex-derivatives","BTCF0:USTF0",1769510465556,0.04499727,87909.0,87893.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510465760,0.04499727,87908.0,87893.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510466149,0.011391,87907.0,87893.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510466354,0.14706825,87910.0,87889.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1769510466355,0.04499727,87904.0,87889.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1769510466554,0.04499727,87904.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510467461,0.15845925,87901.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510467656,0.20345652,87901.0,87891.0,0.02189547]
["bitfinex-derivatives","BTCF0:USTF0",1769510467967,0.05638827,87901.0,87891.0,0.02189547]
["bitfinex-derivatives","BTCF0:USTF0",1769510468766,0.20345652,87901.0,87891.0,0.02189547]
["bitfinex-derivatives","BTCF0:USTF0",1769510469060,0.011392,87899.0,87886.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510469258,0.04499727,87900.0,87886.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510470259,0.04499727,87893.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510470962,0.011392,87892.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510471555,0.04499727,87893.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510471972,0.011393,87890.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769510472168,0.04499727,87892.0,87884.0,0.04936279]
["bitfinex-derivatives","BTCF0:USTF0",1769510472562,0.04499727,87890.0,87884.0,0.04936279]
["bitfinex-derivatives","BTCF0:USTF0",1769510472963,0.011393,87889.0,87884.0,0.04936279]
["bitfinex-derivatives","BTCF0:USTF0",1769510473165,0.04499727,87890.0,87884.0,0.04936279]
["bitfinex-derivatives","BTCF0:USTF0",1769510473765,0.04499727,87890.0,87877.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510474466,0.05639027,87890.0,87877.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510474773,0.04499727,87890.0,87877.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510475574,0.011392,87893.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510476666,0.011393,87891.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510479976,0.05638927,87894.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510480169,0.011392,87892.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510480975,0.04499727,87894.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510481575,0.011393,87889.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510481776,0.04499727,87894.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510482480,0.04872152,87892.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510482769,0.011394,87884.0,87878.0,0.04556331]
["bitfinex-derivatives","BTCF0:USTF0",1769510483177,0.04872152,87887.0,87876.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769510483479,0.011394,87884.0,87876.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769510483681,0.011394,87883.0,87876.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769510484374,0.011394,87883.0,87876.0,0.46772621]
["bitfinex-derivatives","BTCF0:USTF0",1769510484674,0.011394,87883.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510484876,0.011393,87890.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510485465,0.011394,87881.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510485979,0.06066059,87890.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510485980,0.011394,87883.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510486570,0.011394,87882.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510487779,0.11585499,87881.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510487974,0.011394,87880.0,87877.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769510488182,0.011394,87882.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510488874,0.011394,87881.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510490090,0.011394,87880.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510490282,0.011394,87883.0,87874.0,0.14976621]
["bitfinex-derivatives","BTCF0:USTF0",1769510490581,0.11596268,87882.0,87875.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510490879,0.11596268,87881.0,87875.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510491080,0.11596268,87880.0,87875.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510491272,0.011393,87887.0,87875.0,0.05864121]
["bitfinex-derivatives","BTCF0:USTF0",1769510491474,0.11598539,87886.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510491682,0.11598539,87885.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510491885,0.06478241,87884.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510492081,0.011393,87891.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510492375,0.04926759,87895.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510492983,0.011393,87890.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510494480,0.10252,87892.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510494782,0.011393,87888.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510495374,0.011393,87890.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510495871,0.011393,87888.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510496888,0.011393,87885.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510497072,0.15178759,87892.0,87879.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510497383,0.011393,87886.0,87874.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769510497883,0.011394,87884.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510498981,0.011393,87887.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510499171,0.011393,87886.0,87875.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510499582,0.04926759,87891.0,87875.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510500182,0.011393,87888.0,87875.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510501269,0.06066059,87891.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510501474,0.011393,87891.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510502284,0.011393,87889.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510502584,0.011393,87888.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510502782,0.15178759,87892.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510504083,0.011393,87885.0,87877.0,0.04724621]
["bitfinex-derivatives","BTCF0:USTF0",1769510504283,0.11306192,87884.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510504486,0.11306192,87883.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510504679,0.011393,87885.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510504680,0.11306192,87882.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510504877,0.11306192,87881.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510505077,0.11306192,87880.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510505386,0.11306192,87879.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510505585,0.11306192,87878.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510507778,0.011393,87888.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510511992,0.04926759,87890.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510513293,0.011393,87887.0,87877.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1769510513594,0.011393,87886.0,87873.0,0.01936108]
["bitfinex-derivatives","BTCF0:USTF0",1769510513793,0.011393,87886.0,87873.0,0.04209803]
["bitfinex-derivatives","BTCF0:USTF0",1769510514897,0.011393,87886.0,87873.0,0.03070303]
["bitfinex-derivatives","BTCF0:USTF0",1769510515391,0.05164649,87877.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510515690,0.011394,87878.0,87855.0,0.02265128]
["bitfinex-derivatives","BTCF0:USTF0",1769510515691,0.05164649,87874.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510515896,0.05164649,87874.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510516196,0.05164649,87874.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510516386,0.05164649,87874.0,87861.0,0.03375051]
["bitfinex-derivatives","BTCF0:USTF0",1769510516788,0.05164649,87874.0,87866.0,0.0227769]
["bitfinex-derivatives","BTCF0:USTF0",1769510516988,0.05164649,87878.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769510519703,0.10513009,87877.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769510519902,0.10513009,87876.0,87866.0,0.0227769]
["bitfinex-derivatives","BTCF0:USTF0",1769510520113,0.10513009,87875.0,87866.0,0.0227769]
["bitfinex-derivatives","BTCF0:USTF0",1769510520312,0.10513009,87874.0,87866.0,0.0227769]
["bitfinex-derivatives","BTCF0:USTF0",1769510520511,0.10513009,87873.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769510520706,0.05164649,87871.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769510520912,0.10513009,87870.0,87859.0,0.02217973]
["bitfinex-derivatives","BTCF0:USTF0",1769510521118,0.10513009,87869.0,87859.0,0.02217973]
["bitfinex-derivatives","BTCF0:USTF0",1769510521306,0.05164649,87876.0,87859.0,0.02217973]
["bitfinex-derivatives","BTCF0:USTF0",1769510521507,0.10511134,87875.0,87861.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510521709,0.10511134,87874.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510522018,0.10511134,87873.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510522319,0.10511134,87872.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510522503,0.10511134,87871.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510522709,0.10511134,87870.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510522903,0.10511134,87869.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510523117,0.05164649,87880.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510523322,0.05164649,87878.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510523523,0.10510521,87877.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510523709,0.05164649,87878.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510523710,0.10510521,87876.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510523909,0.05164649,87878.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510523910,0.10510521,87875.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510524109,0.10510521,87874.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510524310,0.10510521,87873.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510524520,0.10510521,87872.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510524709,0.10510521,87871.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510525009,0.10510521,87870.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510525210,0.10510521,87869.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510525509,0.05164649,87878.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510525710,0.15673726,87877.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510525913,0.10509077,87876.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510526112,0.10509077,87875.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510526314,0.10509077,87874.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510526514,0.10509077,87873.0,87865.0,0.02195268]
["bitfinex-derivatives","BTCF0:USTF0",1769510526809,0.15673726,87872.0,87858.0,0.03238108]
["bitfinex-derivatives","BTCF0:USTF0",1769510527011,0.10509077,87871.0,87858.0,0.03238108]
["bitfinex-derivatives","BTCF0:USTF0",1769510527315,0.10509077,87870.0,87858.0,0.03238108]
["bitfinex-derivatives","BTCF0:USTF0",1769510527517,0.10509077,87869.0,87858.0,0.03238108]
["bitfinex-derivatives","BTCF0:USTF0",1769510527719,0.10509077,87868.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510527919,0.10508014,87867.0,87860.0,0.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1769510528223,0.05164649,87872.0,87860.0,0.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1769510528426,0.10507603,87871.0,87860.0,0.03206065]
["bitfinex-derivatives","BTCF0:USTF0",1769510528722,0.10507603,87870.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510528922,0.10507603,87869.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510529110,0.10507603,87868.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510529314,0.05164649,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510529511,0.10507469,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510529711,0.10507469,87870.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510529913,0.10507469,87869.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510530111,0.05164649,87879.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510530319,0.05164649,87877.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510530513,0.15672019,87876.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510530712,0.1050737,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510530913,0.1050737,87874.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510531128,0.1050737,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510531328,0.1050737,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510531528,0.1050737,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510531730,0.1050737,87870.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510531922,0.1050737,87869.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510532228,0.05164649,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510532424,0.10507674,87874.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510532723,0.10507674,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510532928,0.10507674,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510533129,0.10507674,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510533334,0.10507674,87870.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510533523,0.10507674,87869.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510533822,0.10507674,87868.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510534023,0.05164649,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510534224,0.10507994,87874.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510534428,0.10507994,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510534730,0.10507994,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510534928,0.10507994,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510535126,0.10507994,87870.0,87860.0,0.02066365]
["bitfinex-derivatives","BTCF0:USTF0",1769510535428,0.10507994,87869.0,87860.0,0.02066365]
["bitfinex-derivatives","BTCF0:USTF0",1769510535626,0.10507994,87868.0,87860.0,0.02066365]
["bitfinex-derivatives","BTCF0:USTF0",1769510535827,0.05164649,87873.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510536027,0.10508751,87872.0,87860.0,0.02066365]
["bitfinex-derivatives","BTCF0:USTF0",1769510536231,0.10508751,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510536526,0.10508751,87870.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510536832,0.10508751,87869.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510537032,0.10508751,87868.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510537337,0.05164649,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510537533,0.10509554,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510537738,0.10509554,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510538035,0.05164649,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510538222,0.10509541,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510538430,0.10509541,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510538632,0.10509541,87870.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510538844,0.05164649,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510539034,0.10510121,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510539233,0.10510121,87871.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510539434,0.10510121,87870.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510539636,0.05164649,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510539835,0.10510813,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510540027,0.10510813,87870.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510540229,0.05164649,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510540430,0.10511673,87871.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510540631,0.10511673,87870.0,87860.0,0.17928444]
["bitfinex-derivatives","BTCF0:USTF0",1769510540831,0.05164649,87872.0,87860.0,0.17928444]
["bitfinex-derivatives","BTCF0:USTF0",1769510541140,0.15676348,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510541440,0.10511699,87870.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510541827,0.05384037,87869.0,87858.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510542032,0.05384037,87869.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510543832,0.05384037,87877.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510544032,0.05384037,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510544227,0.05090377,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510544533,0.1560571,87872.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510544733,0.10515333,87871.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510544933,0.1560571,87871.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510545142,0.10515333,87870.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510546241,0.10515333,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510546442,0.1560571,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510546639,0.10515333,87869.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510547135,0.05090377,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510547532,0.05090377,87870.0,87859.0,0.14722379]
["bitfinex-derivatives","BTCF0:USTF0",1769510547844,0.05090377,87870.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510548045,0.05090377,87870.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510550644,0.05090377,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510554349,0.05090377,87870.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510554544,0.05090377,87870.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510558752,0.05090377,87870.0,87859.0,0.14722379]
["bitfinex-derivatives","BTCF0:USTF0",1769510558753,0.05090377,87870.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510559142,0.05090377,87870.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510559342,0.05090377,87870.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510561954,0.05090377,87870.0,87859.0,0.15862079]
["bitfinex-derivatives","BTCF0:USTF0",1769510563156,0.05090377,87870.0,87859.0,0.14722379]
["bitfinex-derivatives","BTCF0:USTF0",1769510563449,0.05090377,87870.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510563657,0.06229877,87870.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510564257,0.05090377,87870.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510567857,0.05090377,87870.0,87857.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510570061,0.05090377,87870.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510570251,0.05090377,87870.0,87860.0,0.15861979]
["bitfinex-derivatives","BTCF0:USTF0",1769510570450,0.05090377,87870.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510570651,0.05090377,87870.0,87857.0,0.11785745]
["bitfinex-derivatives","BTCF0:USTF0",1769510571457,0.05090377,87870.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510571661,0.113954,87879.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510573662,0.05090377,87878.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510574462,0.06229777,87878.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510580063,0.04930519,87876.0,87857.0,0.01529745]
["bitfinex-derivatives","BTCF0:USTF0",1769510580265,0.04930519,87876.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510582766,0.04930519,87876.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510583763,0.04930519,87876.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510587767,0.04930519,87876.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510588272,0.04930519,87876.0,87857.0,0.01529745]
["bitfinex-derivatives","BTCF0:USTF0",1769510588770,0.04930519,87876.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510588971,0.04930519,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510589472,0.04930519,87876.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510589669,0.04930519,87876.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510594478,0.04930519,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510596475,0.04930519,87876.0,87860.0,0.14722379]
["bitfinex-derivatives","BTCF0:USTF0",1769510596668,0.04930519,87876.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510597486,0.04930519,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510598479,0.04930519,87876.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510598884,0.04930519,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510600185,0.04930519,87876.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510601184,0.04996037,87880.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510601385,0.04996037,87890.0,87874.0,0.04872021]
["bitfinex-derivatives","BTCF0:USTF0",1769510601681,0.04996037,87890.0,87876.0,0.04872021]
["bitfinex-derivatives","BTCF0:USTF0",1769510602184,0.04996037,87890.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510606078,0.04996037,87890.0,87876.0,0.04872021]
["bitfinex-derivatives","BTCF0:USTF0",1769510606280,0.04996037,87890.0,87868.0,0.04727888]
["bitfinex-derivatives","BTCF0:USTF0",1769510606588,0.04996037,87890.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510608089,0.0482524,87888.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510609087,0.0482524,87888.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510609890,0.0482524,87888.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510610090,0.0482524,87888.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510619698,0.0482524,87888.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510619992,0.0482524,87888.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510623896,0.0482524,87888.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510627595,0.0482524,87884.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769510627796,0.0482524,87874.0,87859.0,0.00699615]
["bitfinex-derivatives","BTCF0:USTF0",1769510628202,0.0482524,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510628795,0.0482524,87870.0,87857.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769510631603,0.0596474,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510631799,0.0482524,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510634200,0.0482524,87870.0,87857.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769510634510,0.0482524,87870.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510635913,0.0482524,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510637614,0.04535257,87868.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510638202,0.04535257,87868.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510638402,0.04535257,87868.0,87857.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769510638615,0.04535257,87868.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510641217,0.04535257,87868.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510642317,0.04535257,87868.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510643418,0.04535257,87868.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510646423,0.04535257,87868.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510646631,0.04535257,87868.0,87857.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769510647318,0.04535257,87868.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510648126,0.04535257,87866.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510651432,0.011394,87877.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510651630,0.10608802,87876.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510651836,0.11748302,87875.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510652025,0.10608802,87874.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510652226,0.10608802,87873.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510652433,0.10608802,87872.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510652636,0.10608802,87871.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510652934,0.10608802,87870.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510653236,0.10608802,87869.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510653538,0.10608802,87868.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510654036,0.10608802,87868.0,87859.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510657037,0.10608802,87868.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510657339,0.10608802,87868.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510657534,0.10608802,87868.0,87859.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510658433,0.10608802,87868.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510660441,0.15144059,87868.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510660645,0.10608802,87867.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510661441,0.15441441,87867.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510661635,0.10608802,87866.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510663845,0.10608802,87866.0,87859.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510665746,0.10608802,87866.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510667047,0.04832639,87867.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510670657,0.04832639,87867.0,87859.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510677560,0.011395,87875.0,87859.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510677767,0.04728306,87874.0,87859.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510681863,0.04728306,87874.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510682559,0.04728306,87874.0,87860.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769510683862,0.04728306,87874.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510684066,0.04728306,87874.0,87860.0,0.14780827]
["bitfinex-derivatives","BTCF0:USTF0",1769510684666,0.04728306,87874.0,87860.0,0.29504029]
["bitfinex-derivatives","BTCF0:USTF0",1769510685364,0.04728306,87874.0,87860.0,0.30643629]
["bitfinex-derivatives","BTCF0:USTF0",1769510686969,0.04728306,87874.0,87860.0,0.29504029]
["bitfinex-derivatives","BTCF0:USTF0",1769510687769,0.04728306,87874.0,87860.0,0.30643729]
["bitfinex-derivatives","BTCF0:USTF0",1769510688064,0.04728306,87874.0,87860.0,0.15920527]
["bitfinex-derivatives","BTCF0:USTF0",1769510688461,0.04728306,87886.0,87870.0,0.04524827]
["bitfinex-derivatives","BTCF0:USTF0",1769510688666,0.04728306,87886.0,87872.0,0.04524827]
["bitfinex-derivatives","BTCF0:USTF0",1769510688871,0.04728306,87886.0,87873.0,0.04524827]
["bitfinex-derivatives","BTCF0:USTF0",1769510690673,0.04728306,87886.0,87873.0,0.05664327]
["bitfinex-derivatives","BTCF0:USTF0",1769510692683,0.04728306,87886.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510697664,0.04574239,87895.0,87875.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510697870,0.05713639,87884.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510700580,0.011394,87882.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510702484,0.011393,87886.0,87874.0,0.1605112]
["bitfinex-derivatives","BTCF0:USTF0",1769510703188,0.04574239,87889.0,87874.0,0.1491162]
["bitfinex-derivatives","BTCF0:USTF0",1769510703382,0.04574239,87888.0,87874.0,0.1491162]
["bitfinex-derivatives","BTCF0:USTF0",1769510703579,0.011394,87884.0,87874.0,0.1491162]
["bitfinex-derivatives","BTCF0:USTF0",1769510706788,0.04574239,87888.0,87874.0,0.1491162]
["bitfinex-derivatives","BTCF0:USTF0",1769510706989,0.011394,87884.0,87874.0,0.1491162]
["bitfinex-derivatives","BTCF0:USTF0",1769510708789,0.011394,87884.0,87874.0,0.1605112]
["bitfinex-derivatives","BTCF0:USTF0",1769510709191,0.011393,87886.0,87874.0,0.1605112]
["bitfinex-derivatives","BTCF0:USTF0",1769510709593,0.011393,87886.0,87875.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510710279,0.011393,87885.0,87875.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510710692,0.011393,87887.0,87875.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510712292,0.011393,87887.0,87875.0,0.0579512]
["bitfinex-derivatives","BTCF0:USTF0",1769510712888,0.011393,87889.0,87877.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510713085,0.011393,87891.0,87879.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510713284,0.011393,87891.0,87879.0,0.01583373]
["bitfinex-derivatives","BTCF0:USTF0",1769510713782,0.011392,87894.0,87880.0,0.14723202]
["bitfinex-derivatives","BTCF0:USTF0",1769510714588,0.011392,87894.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510715202,0.011392,87894.0,87882.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510717195,0.05713439,87896.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510717596,0.05713439,87896.0,87883.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1769510723901,0.04574239,87896.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510724305,0.011392,87895.0,87883.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510724800,0.011392,87895.0,87883.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1769510725104,0.04574239,87896.0,87883.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510725997,0.011392,87893.0,87883.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510726204,0.10256,87898.0,87883.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1769510726392,0.10256,87898.0,87886.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510726595,0.011392,87897.0,87886.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510727601,0.10256,87898.0,87886.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510727797,0.113952,87898.0,87886.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510728404,0.10256,87898.0,87886.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510728598,0.10256,87898.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510728904,0.10256,87898.0,87888.0,0.05585004]
["bitfinex-derivatives","BTCF0:USTF0",1769510729403,0.10256,87898.0,87889.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510733709,0.113952,87898.0,87884.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510734413,0.10256,87898.0,87885.0,0.05585004]
["bitfinex-derivatives","BTCF0:USTF0",1769510735511,0.10256,87898.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510737212,0.10256,87898.0,87885.0,0.05585004]
["bitfinex-derivatives","BTCF0:USTF0",1769510737726,0.04343852,87900.0,87885.0,0.05585004]
["bitfinex-derivatives","BTCF0:USTF0",1769510738825,0.04343852,87900.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510739027,0.04343852,87900.0,87887.0,0.05585004]
["bitfinex-derivatives","BTCF0:USTF0",1769510741429,0.04343852,87900.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510743030,0.04343852,87900.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510745832,0.04343852,87900.0,87887.0,0.05585004]
["bitfinex-derivatives","BTCF0:USTF0",1769510747635,0.011392,87899.0,87887.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510747934,0.05483052,87899.0,87887.0,0.04445704]
["bitfinex-derivatives","BTCF0:USTF0",1769510748634,0.05483052,87899.0,87887.0,0.05585004]
["bitfinex-derivatives","BTCF0:USTF0",1769510751240,0.05483052,87899.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510754540,0.04343852,87899.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510758142,0.04343852,87899.0,87885.0,0.02030728]
["bitfinex-derivatives","BTCF0:USTF0",1769510758345,0.04343852,87899.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510759244,0.04343852,87899.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510761046,0.05821052,87904.0,87890.0,0.04642629]
["bitfinex-derivatives","BTCF0:USTF0",1769510761446,0.05821052,87904.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510764950,0.04681952,87904.0,87888.0,0.03313569]
["bitfinex-derivatives","BTCF0:USTF0",1769510766255,0.05821052,87904.0,87890.0,0.03325061]
["bitfinex-derivatives","BTCF0:USTF0",1769510767356,0.05821052,87904.0,87890.0,0.04464361]
["bitfinex-derivatives","BTCF0:USTF0",1769510768559,0.05821052,87904.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510769155,0.05821052,87904.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510769962,0.05821052,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510772662,0.04681952,87904.0,87890.0,0.03325061]
["bitfinex-derivatives","BTCF0:USTF0",1769510772957,0.05821052,87904.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510773561,0.05821052,87904.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510773766,0.04681952,87904.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510775059,0.11048246,87913.0,87897.0,0.03332325]
["bitfinex-derivatives","BTCF0:USTF0",1769510775060,0.04681952,87910.0,87897.0,0.03332325]
["bitfinex-derivatives","BTCF0:USTF0",1769510775256,0.04681952,87910.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510775866,0.00796246,87913.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510775867,0.00796246,87913.0,87901.0,0.0334119]
["bitfinex-derivatives","BTCF0:USTF0",1769510777153,0.05478198,87913.0,87901.0,0.0334119]
["bitfinex-derivatives","BTCF0:USTF0",1769510777461,0.05478198,87913.0,87901.0,0.0448029]
["bitfinex-derivatives","BTCF0:USTF0",1769510778063,0.05478198,87913.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510778971,0.05478198,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510779161,0.05478198,87913.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510780565,0.05478198,87913.0,87901.0,0.0334119]
["bitfinex-derivatives","BTCF0:USTF0",1769510780965,0.05478198,87913.0,87896.0,0.03285919]
["bitfinex-derivatives","BTCF0:USTF0",1769510781166,0.05478198,87913.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510781965,0.04854165,87911.0,87896.0,0.03285919]
["bitfinex-derivatives","BTCF0:USTF0",1769510782466,0.04854165,87911.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510783069,0.04854165,87911.0,87896.0,0.03285919]
["bitfinex-derivatives","BTCF0:USTF0",1769510783262,0.00796246,87913.0,87896.0,0.03285919]
["bitfinex-derivatives","BTCF0:USTF0",1769510783569,0.00796246,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510783768,0.05650411,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510785369,0.05650411,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510785573,0.00796246,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510787871,0.00796246,87913.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510789369,0.00796246,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510789574,0.058321,87913.0,87901.0,0.0373361]
["bitfinex-derivatives","BTCF0:USTF0",1769510792472,0.058321,87913.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510793370,0.069711,87913.0,87901.0,0.0373361]
["bitfinex-derivatives","BTCF0:USTF0",1769510793570,0.05035854,87912.0,87901.0,0.0373361]
["bitfinex-derivatives","BTCF0:USTF0",1769510793979,0.05035854,87912.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510794270,0.05035854,87911.0,87896.0,0.03804718]
["bitfinex-derivatives","BTCF0:USTF0",1769510794475,0.05035854,87909.0,87896.0,0.04943918]
["bitfinex-derivatives","BTCF0:USTF0",1769510795177,0.05035854,87909.0,87896.0,0.03804718]
["bitfinex-derivatives","BTCF0:USTF0",1769510796378,0.05035854,87909.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510796877,0.05035854,87909.0,87897.0,0.04790353]
["bitfinex-derivatives","BTCF0:USTF0",1769510797779,0.05035854,87909.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510798575,0.05035854,87909.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510798777,0.058321,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769510799279,0.069711,87913.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510799683,0.05035854,87912.0,87900.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769510801467,0.05035854,87912.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510801872,0.06174854,87912.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510802175,0.06174854,87912.0,87882.0,0.0910108]
["bitfinex-derivatives","BTCF0:USTF0",1769510802176,0.05035854,87889.0,87884.0,0.04648076]
["bitfinex-derivatives","BTCF0:USTF0",1769510802373,0.05035854,87889.0,87875.0,0.05083293]
["bitfinex-derivatives","BTCF0:USTF0",1769510802679,0.05035854,87889.0,87864.0,0.13985961]
["bitfinex-derivatives","BTCF0:USTF0",1769510802680,0.05035854,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510803282,0.05035854,87884.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510803583,0.05035854,87884.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510804779,0.05035854,87884.0,87868.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769510805282,0.05035854,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510808581,0.05035854,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510808886,0.05035854,87882.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510810088,0.06175254,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510811087,0.06175254,87882.0,87868.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769510811583,0.05035854,87882.0,87868.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769510811889,0.05035854,87882.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510815690,0.05035854,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510816686,0.05035854,87882.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510817793,0.05035854,87882.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510820393,0.06175254,87882.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510821087,0.05035854,87882.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510823795,0.05035854,87882.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510826892,0.05035854,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510827593,0.0522276,87880.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510827798,0.0522276,87877.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510828789,0.0522276,87877.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510829498,0.0522276,87877.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510829499,0.03670202,87873.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510829699,0.10579889,87876.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510829700,0.03670202,87871.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510829900,0.03670202,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510830398,0.11286547,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510830599,0.00702874,87870.0,87861.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1769510831195,0.10589716,87869.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510831490,0.10588755,87868.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510831697,0.00702874,87870.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510831997,0.10588755,87869.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510832196,0.10596243,87868.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510832396,0.10596243,87867.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510832596,0.00702874,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510832792,0.10594766,87869.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510832998,0.00702874,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510832999,0.10594766,87868.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510833202,0.10594766,87867.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510833402,0.00702874,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510833700,0.011394,87878.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510833701,0.11961417,87869.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510833896,0.10594704,87868.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510834097,0.10594704,87867.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510834299,0.01366713,87869.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510834498,0.1059358,87868.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510834791,0.01366713,87869.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510834988,0.1202348,87868.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510835188,0.01429894,87868.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510836699,0.01429894,87868.0,87859.0,0.08809646]
["bitfinex-derivatives","BTCF0:USTF0",1769510836908,0.01429894,87868.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769510836909,0.011396,87866.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510837204,0.011396,87866.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769510837205,0.00014696,87864.0,87855.0,0.01153223]
["bitfinex-derivatives","BTCF0:USTF0",1769510837407,0.10606238,87863.0,87855.0,0.01153223]
["bitfinex-derivatives","BTCF0:USTF0",1769510837703,0.00014696,87863.0,87855.0,0.01153223]
["bitfinex-derivatives","BTCF0:USTF0",1769510838097,0.00014696,87863.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510838402,0.00014696,87863.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769510838798,0.10252,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510839008,0.10587929,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510839206,0.10587929,87870.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510839406,0.10587929,87869.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510839603,2.9e-07,87868.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510839809,2.9e-07,87872.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510840008,0.09117853,87872.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510840608,0.10256,87875.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510840801,0.00135577,87874.0,87859.0,0.14710104]
["bitfinex-derivatives","BTCF0:USTF0",1769510841102,7.7e-07,87874.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510841293,7.7e-07,87874.0,87861.0,0.0614574]
["bitfinex-derivatives","BTCF0:USTF0",1769510841498,7.7e-07,87874.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510842304,7.7e-07,87874.0,87861.0,0.0614574]
["bitfinex-derivatives","BTCF0:USTF0",1769510842305,7.7e-07,87874.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510842801,0.445,87886.0,87865.0,0.06316731]
["bitfinex-derivatives","BTCF0:USTF0",1769510843103,0.01024296,87884.0,87869.0,0.06316731]
["bitfinex-derivatives","BTCF0:USTF0",1769510843301,0.01024296,87884.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510843907,0.01024296,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510844701,0.01024296,87884.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510845706,0.01024296,87884.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510847400,0.01024296,87884.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510848704,0.01024296,87884.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510849508,0.01024296,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510850413,0.00862729,87883.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510854907,0.34098764,87905.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769510854908,0.06149554,87912.0,87894.0,0.06054172]
["bitfinex-derivatives","BTCF0:USTF0",1769510855102,0.06149554,87912.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510855103,0.080848,87913.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510855307,0.06149554,87912.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510855906,0.06149554,87909.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510856617,0.06149554,87907.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510859918,0.06149554,87907.0,87892.0,0.16310172]
["bitfinex-derivatives","BTCF0:USTF0",1769510860524,0.06149554,87897.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510860823,0.01139,87909.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510860824,0.06149554,87893.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510861024,0.06149554,87893.0,87874.0,0.06054172]
["bitfinex-derivatives","BTCF0:USTF0",1769510861224,0.06149554,87891.0,87875.0,0.06054172]
["bitfinex-derivatives","BTCF0:USTF0",1769510861414,0.06149554,87891.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510861620,0.06149554,87891.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510862634,0.06149554,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510865217,0.06149554,87891.0,87879.0,0.07193572]
["bitfinex-derivatives","BTCF0:USTF0",1769510870230,0.06149554,87891.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510870723,0.06149554,87891.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510873639,0.06149554,87891.0,87879.0,0.06054172]
["bitfinex-derivatives","BTCF0:USTF0",1769510873833,0.06149554,87896.0,87881.0,0.06054172]
["bitfinex-derivatives","BTCF0:USTF0",1769510874032,0.06149554,87896.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510877840,0.06149554,87896.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510878040,0.06149554,87896.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510878343,0.08000039,87895.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510879839,0.08000039,87895.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510880040,0.08000039,87895.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510891350,0.09139339,87892.0,87876.0,0.08036745]
["bitfinex-derivatives","BTCF0:USTF0",1769510891646,0.08000039,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510893242,0.08000039,87892.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510894446,0.08000039,87892.0,87876.0,0.08036745]
["bitfinex-derivatives","BTCF0:USTF0",1769510895348,0.08000039,87892.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510896251,0.08000039,87892.0,87876.0,0.08036745]
["bitfinex-derivatives","BTCF0:USTF0",1769510896449,0.10252,87896.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510896450,0.08000039,87890.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510897650,0.08000039,87890.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510898045,0.08000039,87890.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510898246,0.08000039,87890.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510898651,0.08000039,87890.0,87877.0,0.08036745]
["bitfinex-derivatives","BTCF0:USTF0",1769510899151,0.08000039,87890.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510900352,0.08000039,87895.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510901744,0.09139239,87895.0,87880.0,0.09176145]
["bitfinex-derivatives","BTCF0:USTF0",1769510901944,0.08000039,87895.0,87880.0,0.08036745]
["bitfinex-derivatives","BTCF0:USTF0",1769510902340,0.08917194,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510904855,0.08917194,87893.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510906056,0.08917194,87893.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510907352,0.08917194,87893.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510907548,0.08917194,87893.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510907948,0.08917194,87893.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510908257,0.08917194,87893.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510910960,0.08917194,87893.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510911557,0.08917194,87893.0,87880.0,0.08557344]
["bitfinex-derivatives","BTCF0:USTF0",1769510912156,0.22646277,87921.0,87881.0,0.08557344]
["bitfinex-derivatives","BTCF0:USTF0",1769510912363,0.4026,87912.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510912553,0.11377988,87908.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510912756,0.14716471,87910.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510913157,0.11376305,87909.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510913351,0.11376305,87909.0,87890.0,0.14716471]
["bitfinex-derivatives","BTCF0:USTF0",1769510913562,0.011391,87904.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510913760,0.011391,87904.0,87890.0,0.14716471]
["bitfinex-derivatives","BTCF0:USTF0",1769510914264,0.05218553,87903.0,87890.0,0.14716471]
["bitfinex-derivatives","BTCF0:USTF0",1769510914461,0.05218553,87903.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510914761,0.05218553,87903.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510916363,0.05218553,87903.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510917468,0.05218553,87903.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510920469,0.10252,87904.0,87891.0,0.08557344]
["bitfinex-derivatives","BTCF0:USTF0",1769510920655,0.10252,87904.0,87890.0,0.14716471]
["bitfinex-derivatives","BTCF0:USTF0",1769510920656,0.10252,87904.0,87893.0,0.09696544]
["bitfinex-derivatives","BTCF0:USTF0",1769510920860,0.15665598,87904.0,87893.0,0.09696544]
["bitfinex-derivatives","BTCF0:USTF0",1769510921056,0.15665598,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510921465,0.05435272,87903.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510922667,0.15715049,87907.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510923369,0.05483629,87906.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510923571,0.05483629,87906.0,87893.0,0.08557344]
["bitfinex-derivatives","BTCF0:USTF0",1769510923572,0.05483629,87906.0,87893.0,0.09696544]
["bitfinex-derivatives","BTCF0:USTF0",1769510924266,0.05483629,87906.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510925066,0.05483629,87906.0,87893.0,0.08557344]
["bitfinex-derivatives","BTCF0:USTF0",1769510925275,0.06692634,87905.0,87890.0,0.14716471]
["bitfinex-derivatives","BTCF0:USTF0",1769510925471,0.06692634,87905.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510927274,0.05553534,87905.0,87890.0,0.14716471]
["bitfinex-derivatives","BTCF0:USTF0",1769510928359,0.05553534,87905.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510931076,0.05553534,87905.0,87890.0,0.23273815]
["bitfinex-derivatives","BTCF0:USTF0",1769510931077,0.05553534,87905.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510931971,0.05553534,87905.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510932678,0.05553534,87905.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510934470,0.05553534,87905.0,87890.0,0.23273815]
["bitfinex-derivatives","BTCF0:USTF0",1769510935479,0.05553534,87905.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510936079,0.05553534,87905.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510937879,0.05829392,87903.0,87889.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769510938178,0.05829392,87903.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769510940367,0.06968492,87903.0,87890.0,0.14716471]
["bitfinex-derivatives","BTCF0:USTF0",1769510940574,0.06044001,87901.0,87889.0,0.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1769510940976,0.14716471,87910.0,87889.0,0.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1769510941178,0.10252,87911.0,87877.0,0.09849584]
["bitfinex-derivatives","BTCF0:USTF0",1769510941179,0.00011466,87892.0,87877.0,0.09849584]
["bitfinex-derivatives","BTCF0:USTF0",1769510941384,0.00011466,87892.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510942484,0.00011466,87892.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510942886,0.00866347,87899.0,87882.0,0.09773321]
["bitfinex-derivatives","BTCF0:USTF0",1769510944781,0.00866347,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510944979,0.00866347,87899.0,87882.0,0.09773321]
["bitfinex-derivatives","BTCF0:USTF0",1769510945375,0.00866347,87899.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510946387,0.00866347,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510947388,0.00648267,87897.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510948691,0.00648267,87897.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510948692,0.0053029,87894.0,87881.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769510950082,0.0053029,87894.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510951083,0.0053029,87894.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510951293,0.0053029,87894.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510951595,0.00180178,87899.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510952295,0.00180178,87899.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510953089,0.00180178,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510954898,0.01319378,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769510955997,0.011392,87897.0,87885.0,0.10137046]
["bitfinex-derivatives","BTCF0:USTF0",1769510956294,0.10252,87903.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510956295,0.011392,87895.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510957796,0.14716471,87900.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510959997,0.14716471,87900.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510960893,0.011393,87891.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510965899,0.011392,87893.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510966101,0.011392,87893.0,87881.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769510966603,0.011392,87893.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769510968502,0.011393,87891.0,87880.0,0.26232429]
["bitfinex-derivatives","BTCF0:USTF0",1769510968904,0.011393,87891.0,87881.0,0.10376558]
["bitfinex-derivatives","BTCF0:USTF0",1769510969204,0.011392,87893.0,87881.0,0.10376558]
["bitfinex-derivatives","BTCF0:USTF0",1769510973407,0.10252,87903.0,87881.0,0.10376558]
["bitfinex-derivatives","BTCF0:USTF0",1769510973594,0.011392,87893.0,87881.0,0.10376558]
["bitfinex-derivatives","BTCF0:USTF0",1769510976802,0.011393,87892.0,87881.0,0.10376558]
["bitfinex-derivatives","BTCF0:USTF0",1769510977008,0.011393,87889.0,87881.0,0.10376558]
["bitfinex-derivatives","BTCF0:USTF0",1769510977395,0.10252,87896.0,87881.0,0.10376558]
["bitfinex-derivatives","BTCF0:USTF0",1769510977597,0.011395,87877.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510977900,0.011395,87877.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510978207,0.10471112,87876.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510978398,0.10471112,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510978598,0.011395,87877.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510978798,0.10471131,87876.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510979009,0.10471131,87875.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510979308,0.011395,87877.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510979503,0.10467918,87876.0,87864.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510979698,0.10467918,87875.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510979902,0.10363668,87880.0,87866.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510980107,0.10252,87886.0,87866.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510980108,0.20022496,87879.0,87866.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510980307,0.011395,87876.0,87866.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510980608,0.104679,87875.0,87866.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510980802,0.104679,87874.0,87866.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510981008,0.104679,87873.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510981209,0.011395,87876.0,87864.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510981409,0.10461664,87875.0,87864.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510981708,0.10461664,87874.0,87864.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510981910,0.10461664,87873.0,87864.0,0.10268203]
["bitfinex-derivatives","BTCF0:USTF0",1769510982099,0.011394,87877.0,87864.0,0.10268203]
["bitfinex-derivatives","BTCF0:USTF0",1769510982300,0.10459461,87876.0,87867.0,0.10268203]
["bitfinex-derivatives","BTCF0:USTF0",1769510982501,0.10459461,87875.0,87869.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510982706,0.011394,87882.0,87869.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510983606,0.011394,87883.0,87870.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510984913,0.10693996,87884.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769510985315,0.011394,87882.0,87870.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510985714,0.09554596,87884.0,87870.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510985912,0.011394,87881.0,87870.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510987413,0.011394,87883.0,87870.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510988818,0.011394,87883.0,87871.0,0.10268103]
["bitfinex-derivatives","BTCF0:USTF0",1769510989012,0.011394,87880.0,87871.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510990217,0.09554596,87884.0,87871.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510991112,0.011394,87881.0,87871.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510991417,0.10252,87883.0,87871.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510992221,0.011394,87882.0,87871.0,0.09128603]
["bitfinex-derivatives","BTCF0:USTF0",1769510993619,0.10252,87883.0,87871.0,0.10268103]
["bitfinex-derivatives","BTCF0:USTF0",1769510995415,0.011394,87882.0,87871.0,0.10268103]
["bitfinex-derivatives","BTCF0:USTF0",1769510997022,0.0922246,87878.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510997219,0.011395,87873.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510997522,0.1180896,87872.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510997722,0.1066946,87871.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510998019,0.1066946,87870.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510998219,0.1066946,87869.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510998522,0.011395,87872.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769510998721,0.10669208,87871.0,87861.0,0.10743137]
["bitfinex-derivatives","BTCF0:USTF0",1769510998922,0.10669208,87870.0,87861.0,0.10743137]
["bitfinex-derivatives","BTCF0:USTF0",1769510999124,0.10669208,87869.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510999319,0.011395,87874.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510999519,0.10669637,87873.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769510999821,0.10669637,87872.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511000021,0.10669637,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511000221,0.10669637,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511000424,0.10669637,87869.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511000623,0.011395,87874.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511000823,0.10670464,87873.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511001020,0.10670464,87872.0,87861.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511001220,0.10252,87883.0,87866.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511001420,0.011394,87881.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511001724,0.10256,87880.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511003027,0.011394,87879.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511003527,0.011395,87877.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511004226,0.011395,87876.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511005922,0.011394,87878.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511007840,0.10256,87880.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511007841,0.011395,87877.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511009534,0.10256,87880.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511009736,0.011395,87876.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511010836,0.011395,87874.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511013237,0.10474494,87873.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511013441,0.10474494,87872.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511013640,0.10474494,87871.0,87869.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511013937,0.10474494,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511014129,0.10474494,87869.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511014329,0.10474494,87868.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511014528,0.10474494,87867.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511014729,0.10474494,87866.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511014938,0.011395,87874.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511015139,0.10473578,87873.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511015350,0.10473578,87872.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511015534,0.10473578,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511015735,0.10473578,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511015938,0.10473578,87869.0,87864.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511016130,0.10473578,87868.0,87864.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511016332,0.10473578,87867.0,87864.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511016532,0.10473578,87866.0,87864.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511016732,0.011395,87874.0,87864.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511016935,0.10256,87880.0,87868.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511017131,0.011394,87879.0,87868.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511020446,0.10224649,87880.0,87868.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511020447,0.011394,87878.0,87868.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511020745,0.11364049,87880.0,87868.0,0.09603537]
["bitfinex-derivatives","BTCF0:USTF0",1769511021642,0.106841,87879.0,87855.0,0.09841994]
["bitfinex-derivatives","BTCF0:USTF0",1769511021842,0.106841,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511022342,0.011395,87873.0,87855.0,0.09841994]
["bitfinex-derivatives","BTCF0:USTF0",1769511022343,0.011395,87873.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511022740,0.00011209,87872.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511023245,0.00011209,87872.0,87856.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769511023543,0.011395,87871.0,87856.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769511024548,0.10794693,87872.0,87847.0,0.13672684]
["bitfinex-derivatives","BTCF0:USTF0",1769511024749,0.10794693,87872.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511025446,0.011395,87869.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511026749,0.011395,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511026939,0.011395,87869.0,87852.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1769511027135,0.011395,87869.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511028548,0.011395,87869.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769511028549,0.011395,87869.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511028750,0.10794693,87872.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511029248,0.011395,87870.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511029547,0.10794693,87872.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511029742,0.10794693,87872.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511030136,0.10794693,87872.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769511031144,0.10794693,87872.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511031345,0.10794693,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511032344,0.10794693,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511033952,0.10794693,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511034249,0.10794693,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511035854,0.10794693,87872.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511036054,0.00011209,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511045560,0.00011209,87872.0,87860.0,0.15862728]
["bitfinex-derivatives","BTCF0:USTF0",1769511048158,0.01150709,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511048553,0.01150709,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511048752,0.00011209,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511048960,0.00011209,87872.0,87860.0,0.15862628]
["bitfinex-derivatives","BTCF0:USTF0",1769511049458,0.01150709,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511050050,0.00011209,87872.0,87860.0,0.15862628]
["bitfinex-derivatives","BTCF0:USTF0",1769511051558,0.00011209,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511053254,0.00011209,87872.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511058865,0.00011209,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511060466,0.00011209,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511060766,0.00011209,87872.0,87860.0,0.15862728]
["bitfinex-derivatives","BTCF0:USTF0",1769511061170,0.00011209,87872.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511061560,0.00011209,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511062069,0.00011209,87872.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511062265,0.00011209,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511063167,0.00011209,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511065072,0.00011209,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511065770,0.00011209,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511065970,0.00011209,87872.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511067372,0.00011209,87872.0,87860.0,0.15862728]
["bitfinex-derivatives","BTCF0:USTF0",1769511067673,0.00011209,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511069474,0.00011209,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511069675,0.00011209,87872.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511069871,0.00011209,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511070071,0.00011209,87872.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511070269,0.00011209,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511072575,0.00011209,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511072976,0.00011209,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511073271,0.00011209,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511079369,0.00011209,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511080780,0.00011209,87872.0,87860.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511081674,0.54588,87882.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511081874,0.54588,87882.0,87870.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511082082,0.10256,87886.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511082278,0.011393,87889.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511082478,0.10256,87888.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511082890,0.011393,87887.0,87870.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511083080,0.011394,87884.0,87870.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511084379,0.011393,87887.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511084977,0.011393,87887.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511085170,0.011392,87897.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511085375,0.10256,87900.0,87880.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511085576,0.011392,87896.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511085775,0.011392,87899.0,87880.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511086077,0.011392,87899.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511086274,0.011392,87897.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511087284,0.011392,87897.0,87880.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511087285,0.011392,87897.0,87883.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511088783,0.10597614,87899.0,87880.0,0.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1769511088989,0.10597614,87897.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511089193,0.10597614,87897.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511089194,0.011393,87891.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511089690,0.011393,87891.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511090189,0.011393,87891.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511090584,0.011392,87894.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511090990,0.011392,87892.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511091382,0.10597614,87897.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511091383,0.011392,87895.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511091682,0.10597614,87897.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511093888,0.011392,87893.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511094089,0.011392,87895.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511094289,0.10597614,87897.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511094596,0.10603137,87898.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511096393,0.011392,87895.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511098596,0.10603137,87898.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511098898,0.011392,87893.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511100899,0.011393,87892.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511101897,0.011393,87892.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511102394,0.10603137,87898.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511102598,0.011392,87893.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511103698,0.011392,87896.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511103997,0.011392,87897.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511105811,0.011392,87895.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511106100,0.11803015,87895.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511107199,0.011392,87895.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511107603,0.10724292,87895.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511107800,0.10724292,87893.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511108690,0.011393,87888.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511110292,0.10724292,87893.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511110897,0.011393,87888.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511111693,0.011393,87887.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511111890,0.011393,87887.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511113586,0.10777613,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511113791,0.11917013,87881.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511114394,0.011394,87881.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511115108,0.10798311,87886.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511115588,0.011394,87883.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511120596,0.10812224,87885.0,87868.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769511121101,0.011394,87883.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511121899,0.011394,87879.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511122105,0.10812224,87885.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511122106,0.10812224,87885.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511122804,0.011394,87882.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511126410,0.10812224,87885.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511126603,0.011394,87879.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511126796,0.07378004,87870.0,87855.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769511127213,0.07378004,87870.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511127512,0.07378004,87870.0,87856.0,0.0157248]
["bitfinex-derivatives","BTCF0:USTF0",1769511127810,0.07378004,87870.0,87857.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1769511127998,0.07378004,87870.0,87859.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1769511128203,0.08515958,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511128406,0.17628458,87877.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511128601,0.07343468,87876.0,87862.0,0.0223187]
["bitfinex-derivatives","BTCF0:USTF0",1769511128807,0.011395,87875.0,87863.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1769511129007,0.07343468,87876.0,87863.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1769511130205,0.08481503,87875.0,87863.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1769511131514,0.011395,87873.0,87863.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1769511131716,0.07214647,87871.0,87858.0,0.02831257]
["bitfinex-derivatives","BTCF0:USTF0",1769511132415,0.07214647,87871.0,87858.0,0.01691557]
["bitfinex-derivatives","BTCF0:USTF0",1769511132718,0.07214647,87871.0,87859.0,0.01532593]
["bitfinex-derivatives","BTCF0:USTF0",1769511133518,0.07214647,87871.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511133717,0.07214647,87871.0,87859.0,0.02672293]
["bitfinex-derivatives","BTCF0:USTF0",1769511134018,0.07214647,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511134908,0.011394,87877.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511135219,0.07214647,87876.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511138130,0.07214647,87872.0,87857.0,0.0131397]
["bitfinex-derivatives","BTCF0:USTF0",1769511138330,0.07214647,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511143133,0.07214647,87872.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511144334,0.07214647,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511147331,0.1053939,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511147631,0.1053939,87870.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511147826,0.07214647,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511148039,0.17604513,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511148226,0.10539395,87870.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511148426,0.10539395,87870.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511151829,0.10539395,87870.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511152937,0.10539395,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511153932,0.17588256,87870.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511154133,0.17588256,87869.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511154439,0.10548708,87868.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511154635,0.07048861,87869.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511154832,0.10549056,87868.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511155032,0.07048861,87869.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511155232,0.10549227,87868.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511155431,0.07048861,87869.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511155631,0.1055244,87868.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511155840,0.07048861,87869.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511156040,0.10552446,87868.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511156237,0.1055923,87867.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511156537,0.1055923,87866.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511156726,0.07048861,87869.0,87857.0,0.0131397]
["bitfinex-derivatives","BTCF0:USTF0",1769511156925,0.10559225,87868.0,87857.0,0.0131397]
["bitfinex-derivatives","BTCF0:USTF0",1769511157126,0.07048861,87869.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511157127,0.10559225,87867.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511157338,0.10559225,87866.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511157539,0.07048861,87869.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511157734,0.10559258,87868.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511157932,0.10559258,87867.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511158132,0.10559258,87866.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511158334,0.07048861,87869.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511158532,0.10559214,87868.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511158734,0.10559214,87867.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511159033,0.10559214,87866.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511159238,0.10559214,87865.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511159539,0.10559214,87864.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511159835,0.10559214,87863.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511160140,0.07048861,87869.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511160339,0.10559188,87868.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511160541,0.10559188,87867.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511160738,0.10559188,87866.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511160939,0.10559188,87865.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511161141,8.8e-07,87864.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511161340,0.05048747,87869.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511162140,0.05048747,87869.0,87859.0,0.14722367]
["bitfinex-derivatives","BTCF0:USTF0",1769511162336,0.05048747,87869.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511162636,0.05048747,87869.0,87859.0,0.15862067]
["bitfinex-derivatives","BTCF0:USTF0",1769511162831,0.05048747,87869.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511163031,0.14722367,87870.0,87852.0,0.07724465]
["bitfinex-derivatives","BTCF0:USTF0",1769511163237,0.14722367,87870.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511163238,0.06931864,87856.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769511163439,0.06931864,87846.0,87833.0,0.00496971]
["bitfinex-derivatives","BTCF0:USTF0",1769511163635,0.06931864,87846.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511163838,0.06931864,87842.0,87827.0,0.113961]
["bitfinex-derivatives","BTCF0:USTF0",1769511164143,0.06931864,87842.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511164549,0.06931864,87842.0,87830.0,0.14722367]
["bitfinex-derivatives","BTCF0:USTF0",1769511164931,0.06931864,87842.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511165732,0.06931864,87842.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511166146,0.06931864,87842.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511166446,0.06931864,87842.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511166744,0.06931864,87842.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511167337,6.4e-07,87842.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511167541,0.10256,87855.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511168537,0.011397,87854.0,87830.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1769511168933,0.10256,87855.0,87830.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1769511169139,0.113957,87855.0,87830.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1769511169340,0.113957,87855.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511169646,0.06931864,87854.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511171148,0.06931864,87854.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511171448,0.06931864,87850.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511171639,0.06931864,87849.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511173547,0.06931864,87849.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511174848,0.07823866,87847.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511175250,0.07823866,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511177449,0.07823866,87845.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511177648,0.07823866,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511178154,0.07823866,87845.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511178744,0.07823866,87845.0,87830.0,0.11817612]
["bitfinex-derivatives","BTCF0:USTF0",1769511179046,0.07823866,87844.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511180255,0.07823866,87844.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511180450,0.08963766,87839.0,87819.0,0.17994729]
["bitfinex-derivatives","BTCF0:USTF0",1769511180655,0.07823866,87832.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511180841,0.11817612,87811.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769511181045,1.14405612,87840.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511181046,0.011402,87821.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511181247,0.011402,87821.0,87793.0,0.08638448]
["bitfinex-derivatives","BTCF0:USTF0",1769511181248,0.00027263,87819.0,87796.0,0.08282842]
["bitfinex-derivatives","BTCF0:USTF0",1769511181445,0.00027263,87819.0,87795.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511181446,0.11384659,87828.0,87801.0,0.08279438]
["bitfinex-derivatives","BTCF0:USTF0",1769511181655,0.51318412,87827.0,87810.0,0.11817612]
["bitfinex-derivatives","BTCF0:USTF0",1769511181859,0.65051704,87826.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511182047,0.11388548,87839.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511182249,0.0114,87837.0,87822.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511182450,0.11002546,87836.0,87822.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511183052,0.10256,87835.0,87822.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511183251,0.10256,87835.0,87817.0,0.09420406]
["bitfinex-derivatives","BTCF0:USTF0",1769511183452,0.01286199,87834.0,87818.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511183654,0.01286199,87834.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511183852,0.09120535,87833.0,87825.0,0.09827693]
["bitfinex-derivatives","BTCF0:USTF0",1769511184047,0.1026,87833.0,87826.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511184253,0.011398,87848.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511184451,0.65034711,87847.0,87830.0,0.11817612]
["bitfinex-derivatives","BTCF0:USTF0",1769511184650,0.11002711,87846.0,87827.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1769511185147,0.11002711,87846.0,87827.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1769511185553,0.011399,87845.0,87827.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1769511185752,0.00575744,87844.0,87827.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1769511186257,0.00437098,87842.0,87827.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1769511188257,0.11365136,87841.0,87827.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1769511188558,0.01105136,87840.0,87827.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1769511190659,0.01105136,87840.0,87828.0,0.09184581]
["bitfinex-derivatives","BTCF0:USTF0",1769511190865,0.1026,87842.0,87830.0,0.08045705]
["bitfinex-derivatives","BTCF0:USTF0",1769511191060,0.01438397,87847.0,87833.0,0.08045705]
["bitfinex-derivatives","BTCF0:USTF0",1769511191262,0.21276273,87846.0,87835.0,0.07975213]
["bitfinex-derivatives","BTCF0:USTF0",1769511191562,0.21276273,87845.0,87835.0,0.07975213]
["bitfinex-derivatives","BTCF0:USTF0",1769511191754,0.11016273,87844.0,87837.0,0.07975213]
["bitfinex-derivatives","BTCF0:USTF0",1769511191950,0.01522354,87847.0,87836.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511192165,0.11020177,87846.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511192464,0.10999348,87845.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511192764,0.1164234,87848.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511193063,0.10999354,87847.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511193362,0.10999354,87846.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511193562,0.10999354,87845.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511193753,0.10999354,87844.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511193954,0.1164234,87848.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511194150,0.11003506,87847.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511194356,0.11003506,87846.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511194563,0.11003506,87845.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511194766,0.11003506,87844.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511194962,0.1164234,87848.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511195162,0.11003761,87847.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511195363,0.11003761,87846.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511195560,0.11003761,87845.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511195762,0.11003761,87844.0,87836.0,0.09114089]
["bitfinex-derivatives","BTCF0:USTF0",1769511195959,0.07823866,87865.0,87837.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511196161,0.07823866,87863.0,87846.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511196362,0.07823866,87861.0,87841.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511196562,0.07823866,87857.0,87841.0,0.08877605]
["bitfinex-derivatives","BTCF0:USTF0",1769511196759,0.11004825,87856.0,87841.0,0.08877605]
["bitfinex-derivatives","BTCF0:USTF0",1769511196960,0.18828691,87855.0,87841.0,0.08877605]
["bitfinex-derivatives","BTCF0:USTF0",1769511197160,0.11004825,87854.0,87841.0,0.10017505]
["bitfinex-derivatives","BTCF0:USTF0",1769511197361,0.07823866,87855.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511198057,0.07823866,87863.0,87846.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511198257,0.11003284,87862.0,87848.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511198464,0.11003284,87861.0,87852.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511198663,0.11003284,87860.0,87852.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511198959,0.1026,87868.0,87858.0,0.07738729]
["bitfinex-derivatives","BTCF0:USTF0",1769511200561,0.1026,87868.0,87859.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511201072,0.1026,87868.0,87859.0,0.08877605]
["bitfinex-derivatives","BTCF0:USTF0",1769511203867,0.011395,87870.0,87859.0,0.08877605]
["bitfinex-derivatives","BTCF0:USTF0",1769511204270,0.12957112,87870.0,87859.0,0.08877605]
["bitfinex-derivatives","BTCF0:USTF0",1769511204670,0.011395,87870.0,87859.0,0.08877605]
["bitfinex-derivatives","BTCF0:USTF0",1769511205564,0.08166528,87869.0,87859.0,0.01138876]
["bitfinex-derivatives","BTCF0:USTF0",1769511205769,0.08166528,87869.0,87855.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511205965,0.08166528,87866.0,87846.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511206165,0.08166528,87853.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511206362,0.08166528,87853.0,87837.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511206363,0.08166528,87853.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511207275,0.08166528,87853.0,87839.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511208076,0.011397,87858.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511208270,0.08166528,87857.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511210577,0.08166528,87857.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511211675,0.08166528,87857.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511212176,0.18817317,87856.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511212372,0.08166528,87856.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511212573,0.09306228,87856.0,87839.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511213277,0.09306228,87856.0,87841.0,0.09536133]
["bitfinex-derivatives","BTCF0:USTF0",1769511215678,0.10654259,87855.0,87841.0,0.09536133]
["bitfinex-derivatives","BTCF0:USTF0",1769511215869,0.09306228,87856.0,87841.0,0.09536133]
["bitfinex-derivatives","BTCF0:USTF0",1769511216070,0.08166528,87854.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511216272,0.08166528,87852.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511216570,0.18820782,87851.0,87837.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511216771,0.08166528,87855.0,87841.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511216972,0.10655221,87854.0,87841.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511217174,2.1e-07,87853.0,87845.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511217373,0.10256,87860.0,87847.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511217573,0.10256,87860.0,87848.0,0.09536033]
["bitfinex-derivatives","BTCF0:USTF0",1769511218676,0.10256,87860.0,87848.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511219179,0.10256,87860.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511220982,0.10256,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511221779,0.10256,87860.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511221977,0.43996,87868.0,87851.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511222178,0.10256,87867.0,87851.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511222381,0.08166528,87866.0,87851.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511222882,0.08166528,87866.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511223581,0.08166528,87866.0,87851.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511225483,0.08166528,87866.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511226487,0.08166528,87866.0,87852.0,0.09536033]
["bitfinex-derivatives","BTCF0:USTF0",1769511226884,0.08166528,87864.0,87852.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511227082,0.08166528,87864.0,87843.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511227282,0.08166528,87864.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511227283,0.09306128,87863.0,87846.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511227482,0.09306128,87863.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511227483,0.08166528,87863.0,87850.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511227886,0.18422528,87867.0,87850.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511228584,0.19562128,87867.0,87852.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511228779,0.19562128,87867.0,87852.0,0.09536033]
["bitfinex-derivatives","BTCF0:USTF0",1769511228987,0.10256,87867.0,87857.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511229189,0.104563,87866.0,87857.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511229383,0.104563,87865.0,87857.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511229587,0.104563,87864.0,87857.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511229787,0.104563,87863.0,87857.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511230084,0.104563,87862.0,87857.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511230286,0.10256,87867.0,87858.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511230585,0.011,87887.0,87862.0,0.09535833]
["bitfinex-derivatives","BTCF0:USTF0",1769511230586,0.09305928,87877.0,87862.0,0.09535833]
["bitfinex-derivatives","BTCF0:USTF0",1769511230774,0.08166528,87877.0,87862.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511230976,0.011395,87874.0,87862.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511233085,0.011395,87876.0,87862.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511233587,0.08963136,87873.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511234786,0.011395,87872.0,87858.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511234986,0.0950086,87872.0,87858.0,0.08396233]
["bitfinex-derivatives","BTCF0:USTF0",1769511236389,0.0950086,87872.0,87858.0,0.09535933]
["bitfinex-derivatives","BTCF0:USTF0",1769511237788,0.0836136,87872.0,87858.0,0.09535933]
["bitfinex-derivatives","BTCF0:USTF0",1769511238189,0.0836136,87872.0,87859.0,0.08922182]
["bitfinex-derivatives","BTCF0:USTF0",1769511238890,0.0836136,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511239991,0.0836136,87872.0,87859.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511240791,0.0836136,87872.0,87859.0,0.08922182]
["bitfinex-derivatives","BTCF0:USTF0",1769511242296,0.0836136,87872.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511242487,0.0836136,87872.0,87860.0,0.08922082]
["bitfinex-derivatives","BTCF0:USTF0",1769511242688,0.00796608,87873.0,87860.0,0.08922082]
["bitfinex-derivatives","BTCF0:USTF0",1769511242888,0.00796608,87873.0,87860.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511243188,0.00796608,87873.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511243379,0.00796608,87873.0,87860.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511243585,0.00796608,87873.0,87862.0,0.08922082]
["bitfinex-derivatives","BTCF0:USTF0",1769511243789,0.00796608,87873.0,87863.0,0.08922082]
["bitfinex-derivatives","BTCF0:USTF0",1769511243989,0.00796608,87873.0,87863.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511248494,0.00796608,87873.0,87863.0,0.08922082]
["bitfinex-derivatives","BTCF0:USTF0",1769511249002,0.00796608,87873.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511249201,0.00796608,87873.0,87867.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511252301,0.00796608,87873.0,87863.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511253693,0.10297468,87873.0,87858.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511253893,0.011395,87872.0,87858.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511254898,0.011395,87869.0,87858.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511255496,0.0836136,87872.0,87858.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511256501,0.011396,87868.0,87858.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511256897,0.0836136,87852.0,87834.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511257103,0.011396,87862.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511257104,0.0836136,87848.0,87830.0,0.08922482]
["bitfinex-derivatives","BTCF0:USTF0",1769511257606,0.0836136,87846.0,87830.0,0.08922482]
["bitfinex-derivatives","BTCF0:USTF0",1769511257909,0.011399,87844.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511258099,0.1115372,87843.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511258295,0.1115372,87842.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511258500,0.011399,87844.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511258799,0.11146213,87843.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511259000,0.011399,87844.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511259201,0.11146213,87843.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511259501,0.011399,87844.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511259502,0.0836136,87846.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511259701,0.011399,87842.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511260203,0.011399,87843.0,87830.0,0.07782482]
["bitfinex-derivatives","BTCF0:USTF0",1769511262601,0.07916204,87842.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511262804,0.07916204,87840.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511263001,0.07916204,87840.0,87826.0,0.18153318]
["bitfinex-derivatives","BTCF0:USTF0",1769511263209,0.07916204,87840.0,87827.0,0.07897318]
["bitfinex-derivatives","BTCF0:USTF0",1769511263805,0.011399,87839.0,87827.0,0.07897318]
["bitfinex-derivatives","BTCF0:USTF0",1769511265416,0.07916204,87840.0,87827.0,0.07897318]
["bitfinex-derivatives","BTCF0:USTF0",1769511266313,0.10256,87841.0,87830.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511270220,0.10256,87841.0,87831.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511274927,0.07146947,87854.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511275131,0.31568335,87870.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511275132,0.11810503,87853.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511275333,0.011398,87849.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511275528,0.11810503,87848.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511275924,0.011399,87846.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511276129,0.11810503,87845.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511277637,0.11810503,87844.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511277838,0.07146947,87852.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511278137,0.11813898,87851.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511278438,0.12953698,87850.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511278634,0.11813898,87849.0,87836.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511279329,0.1026,87857.0,87842.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511279525,0.17406947,87857.0,87842.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511279726,0.07146947,87856.0,87842.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511280027,0.08286647,87856.0,87842.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511280431,0.011397,87855.0,87842.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511283238,0.011397,87857.0,87844.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511283538,0.07146947,87862.0,87844.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511283539,0.011397,87859.0,87844.0,0.08887631]
["bitfinex-derivatives","BTCF0:USTF0",1769511283741,0.011397,87858.0,87844.0,0.08887631]
["bitfinex-derivatives","BTCF0:USTF0",1769511284130,0.011397,87860.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511285834,0.2261711,87869.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511285835,0.07146947,87866.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511286041,0.10256,87865.0,87851.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511286238,0.011396,87863.0,87851.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511286436,0.011396,87863.0,87850.0,0.08159579]
["bitfinex-derivatives","BTCF0:USTF0",1769511286941,0.10256,87865.0,87850.0,0.08159579]
["bitfinex-derivatives","BTCF0:USTF0",1769511287137,0.011397,87860.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511287742,0.07146947,87862.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511288444,0.07146947,87862.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511289344,0.011397,87860.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511289946,0.011397,87858.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511291350,0.11380554,87857.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511291650,0.11380554,87856.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511291837,0.11380554,87855.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511292039,0.11380554,87854.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511292239,0.11380554,87853.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511292536,0.11380554,87852.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511292740,0.11380554,87851.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511292941,0.11380554,87850.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511293138,0.11380554,87849.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511293348,0.11380554,87848.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511293538,0.11380554,87847.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511293739,0.011397,87858.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511299759,0.11816587,87870.0,87846.0,0.07747731]
["bitfinex-derivatives","BTCF0:USTF0",1769511299760,0.08518851,87872.0,87854.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511299961,0.011395,87869.0,87861.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511300156,0.011395,87871.0,87861.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511301254,0.09315459,87873.0,87861.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511301661,0.011395,87871.0,87861.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511302161,0.09315459,87873.0,87862.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511302362,0.00796608,87873.0,87862.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511302951,0.10256,87877.0,87867.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511303153,0.05381069,87877.0,87872.0,0.09518606]
["bitfinex-derivatives","BTCF0:USTF0",1769511303354,0.21014151,87887.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511303661,0.19874851,87887.0,87874.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511303861,0.04984627,87892.0,87870.0,0.11816587]
["bitfinex-derivatives","BTCF0:USTF0",1769511303862,0.04984627,87892.0,87880.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511304063,0.04984627,87892.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511304257,0.04984627,87892.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511304565,0.04984627,87892.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511305758,0.10703106,87891.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511305957,0.10703106,87890.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511306263,0.04984627,87892.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511306656,0.1069865,87891.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511306857,0.04984627,87892.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511308561,0.10691627,87891.0,87883.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511308760,0.10691627,87890.0,87878.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511308967,0.04984627,87892.0,87878.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511309268,0.1069164,87891.0,87878.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511309469,0.04984627,87892.0,87878.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511309664,0.08518851,87890.0,87878.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511309866,0.08518851,87882.0,87861.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511310063,0.08518851,87879.0,87864.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511310269,0.08518851,87879.0,87865.0,0.18635106]
["bitfinex-derivatives","BTCF0:USTF0",1769511310460,0.08518851,87879.0,87861.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511310663,0.11816587,87880.0,87862.0,0.18635106]
["bitfinex-derivatives","BTCF0:USTF0",1769511310664,0.08518851,87876.0,87862.0,0.18635106]
["bitfinex-derivatives","BTCF0:USTF0",1769511310871,0.09658351,87875.0,87862.0,0.18635106]
["bitfinex-derivatives","BTCF0:USTF0",1769511311066,0.09658351,87875.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511311265,0.08518851,87875.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511311459,0.08518851,87875.0,87860.0,0.18635106]
["bitfinex-derivatives","BTCF0:USTF0",1769511311664,0.08518851,87875.0,87861.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511312775,0.08518851,87875.0,87861.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511315171,0.09658251,87879.0,87861.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511315368,0.08518851,87877.0,87863.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511315566,0.10691122,87876.0,87863.0,0.09518706]
["bitfinex-derivatives","BTCF0:USTF0",1769511316471,0.10691122,87876.0,87865.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511318478,0.08518851,87877.0,87865.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511321376,0.011395,87874.0,87865.0,0.08379106]
["bitfinex-derivatives","BTCF0:USTF0",1769511322175,0.011395,87874.0,87861.0,0.08090172]
["bitfinex-derivatives","BTCF0:USTF0",1769511323399,0.09658351,87877.0,87861.0,0.09229772]
["bitfinex-derivatives","BTCF0:USTF0",1769511323698,0.09658351,87877.0,87864.0,0.08090172]
["bitfinex-derivatives","BTCF0:USTF0",1769511323898,0.011394,87884.0,87860.0,0.22072587]
["bitfinex-derivatives","BTCF0:USTF0",1769511323899,0.08154766,87881.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511324096,0.10700178,87880.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511324294,0.10700178,87879.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511324498,0.10700178,87878.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511324698,0.10700178,87877.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769511324996,0.10256,87886.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511325187,0.10702735,87885.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511325497,0.10702735,87884.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511326496,0.19269872,87884.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511326698,0.10702735,87883.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511327903,0.10702735,87882.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511328102,0.10702735,87881.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511328302,0.10702735,87880.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511328500,0.10702735,87879.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511328702,0.10702735,87878.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511328903,0.10256,87886.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511329104,0.10657695,87885.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511329295,0.10657695,87884.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511329605,0.10657695,87883.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511329902,0.10657695,87882.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511330105,0.10657695,87881.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511330404,0.10657695,87880.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511330603,0.10657695,87879.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511330803,0.10657695,87878.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511331002,0.10657695,87877.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511331205,0.10256,87886.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511331502,0.10665073,87885.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511331703,0.10665073,87884.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511331900,0.10665073,87883.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511332104,0.10665073,87882.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511332404,0.10256,87886.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511332405,0.10665073,87881.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511332606,0.10665073,87880.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511332802,0.10665073,87879.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511333002,0.10665073,87878.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511333204,0.10665073,87877.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511333400,0.10665073,87876.0,87872.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511333605,0.08567137,87883.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511333810,0.09706637,87875.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511334006,0.08567137,87873.0,87856.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511334205,0.10669195,87872.0,87861.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769511334509,0.08567137,87873.0,87861.0,0.20195096]
["bitfinex-derivatives","BTCF0:USTF0",1769511334808,0.10669296,87872.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511335008,0.08567137,87877.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511335207,0.1066874,87876.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511335409,0.1066874,87875.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511335611,0.1066874,87874.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511335804,0.1066874,87873.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769511336109,0.1066874,87872.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511336311,0.1066874,87871.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511336511,0.08567137,87874.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511336710,0.10670124,87873.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511336905,0.10670124,87872.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511337106,0.10670124,87871.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511337308,0.10670124,87870.0,87862.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1769511337507,0.08567137,87874.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511337710,0.10672003,87873.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511337906,0.10672003,87872.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511338106,0.10672003,87871.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511338307,0.10672003,87870.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511338512,0.10674201,87869.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511338714,0.10674201,87868.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511339014,0.10674201,87867.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511339314,0.10674201,87866.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511339614,0.10674201,87865.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511339809,0.08567137,87874.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511340005,0.1067747,87873.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511340210,0.1067747,87872.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511340409,0.1067747,87871.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511340613,0.1067747,87870.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511340818,0.1067747,87869.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511341002,0.1067747,87868.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511341208,0.1067747,87867.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511341406,0.1067747,87866.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511341621,7e-07,87865.0,87862.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1769511341800,0.09706537,87878.0,87862.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1769511342714,0.011395,87876.0,87862.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1769511343508,0.09706537,87878.0,87862.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1769511343814,0.011395,87875.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511344215,0.08567137,87877.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511344517,0.08567137,87875.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511345213,0.011395,87873.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511346714,0.09706637,87875.0,87862.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1769511346917,0.08567137,87875.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511348120,0.011395,87874.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511348314,0.08567137,87875.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511348917,0.011395,87874.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511349421,0.011395,87873.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511352720,0.08567137,87875.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511353020,0.10256,87882.0,87862.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511353225,0.08567137,87879.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511353519,0.10461636,87878.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511353721,0.11601136,87877.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511353921,0.10461636,87876.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511355018,0.11601136,87876.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511355219,0.10461636,87875.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511355719,0.10461636,87874.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511356019,0.10461636,87873.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511356221,0.10461636,87872.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511356422,0.10461636,87871.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511356624,0.10461636,87870.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511356922,0.09668265,87877.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511357122,0.10461977,87876.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511357321,0.09668265,87877.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511357920,0.011395,87875.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511358122,0.08528765,87877.0,87864.0,0.08799496]
["bitfinex-derivatives","BTCF0:USTF0",1769511359228,0.08528765,87877.0,87865.0,0.0989903]
["bitfinex-derivatives","BTCF0:USTF0",1769511359827,0.08528765,87877.0,87865.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511363725,0.011395,87876.0,87865.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511364531,0.10256,87882.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511364532,0.08528765,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511364717,0.08528765,87859.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511364922,0.011397,87857.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511365130,0.10886926,87856.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511365721,0.10886926,87855.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511365925,0.10886926,87854.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511366128,0.19415691,87853.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511366333,0.08528765,87852.0,87838.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1769511366628,0.09668565,87851.0,87838.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1769511368323,0.08528765,87849.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511368518,0.08528765,87847.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511370528,0.09668565,87847.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511371329,0.08528765,87847.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511371737,0.09668565,87847.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511372128,0.08528765,87847.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511374141,0.011398,87846.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511374328,0.09668565,87846.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511374641,0.08528765,87846.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511375334,0.011399,87843.0,87834.0,0.0875943]
["bitfinex-derivatives","BTCF0:USTF0",1769511376425,0.011399,87841.0,87830.0,0.6252343]
["bitfinex-derivatives","BTCF0:USTF0",1769511376630,0.09668665,87841.0,87830.0,0.6252343]
["bitfinex-derivatives","BTCF0:USTF0",1769511377532,0.08528765,87841.0,87830.0,0.6252343]
["bitfinex-derivatives","BTCF0:USTF0",1769511377728,0.08528765,87841.0,87830.0,0.1901543]
["bitfinex-derivatives","BTCF0:USTF0",1769511378040,0.09668665,87839.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769511378342,0.08528765,87836.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769511378529,0.0114,87837.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769511378530,0.09668765,87833.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769511378734,0.08528765,87830.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511379531,0.09668865,87829.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511379730,0.09668865,87827.0,87812.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1769511379942,0.08528765,87827.0,87812.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1769511380240,0.08528765,87827.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769511380935,0.08528765,87827.0,87812.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1769511381141,0.08528765,87827.0,87812.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1769511382346,0.09685108,87825.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511382846,0.10825208,87825.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511384245,0.011401,87824.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511384429,0.10819526,87824.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511385144,0.09679426,87824.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511385343,0.09679426,87821.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511389552,0.10819626,87821.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511391142,0.08354166,87817.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511391339,0.11173859,87816.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511391543,0.11173859,87815.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511391747,0.11173859,87814.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511392047,0.11173859,87813.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511392247,0.08354166,87817.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511392438,0.1117649,87816.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511392640,0.1117649,87815.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511392938,0.1117649,87814.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511393136,0.08354166,87817.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511393340,0.1117666,87816.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511393542,0.1117666,87815.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511393754,0.1117666,87814.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511394050,0.1117666,87813.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511394350,0.11183995,87812.0,87799.0,0.1955554]
["bitfinex-derivatives","BTCF0:USTF0",1769511394546,0.09791991,87814.0,87800.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511394746,0.11183954,87813.0,87800.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511395054,0.11183954,87812.0,87800.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511395257,0.08651691,87814.0,87800.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511395551,0.1118453,87813.0,87800.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511395752,0.1118453,87812.0,87800.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511396052,0.09791991,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511396252,0.011403,87812.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511396553,0.09791991,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511396851,0.09078834,87812.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511397041,0.09078834,87812.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511397237,0.11186601,87811.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511397447,0.00013449,87810.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511398149,0.00013449,87810.0,87801.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511398351,0.00013449,87810.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511398855,0.00013449,87810.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511399152,0.00013449,87810.0,87802.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511400353,0.00013449,87810.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769511401053,0.1026,87820.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511401254,0.11189438,87819.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511401450,0.10464626,87824.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511401758,0.30776513,87823.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511401954,0.11191987,87822.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511402254,0.011402,87821.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511402554,0.21451987,87820.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511402849,0.11191987,87819.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511403852,0.11191987,87818.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511404052,0.2062342,87818.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511404254,0.11201159,87817.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511404455,0.09431433,87818.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511404645,0.11201171,87817.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511404850,0.011402,87816.0,87807.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511405345,0.011402,87816.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511405753,0.09431433,87818.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511405954,0.10633528,87814.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511406153,0.09493228,87814.0,87799.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769511406355,0.09493228,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511407257,0.11213867,87813.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511407558,0.09493228,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511407760,0.11213878,87813.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511407956,0.09493228,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511408153,0.11213872,87813.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511408458,0.11213872,87812.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511408648,0.09493228,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511408845,0.11215406,87813.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511409046,0.11215406,87812.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511409267,0.11217911,87811.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511409457,0.09493228,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511409657,0.11217905,87813.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511409856,0.11217905,87812.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511410056,0.11217905,87811.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511410263,0.09493228,87814.0,87800.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511410466,0.11219728,87813.0,87801.0,0.1043594]
["bitfinex-derivatives","BTCF0:USTF0",1769511410656,0.11219728,87812.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511410856,0.11219728,87811.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511411056,0.09493228,87814.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511411264,0.11219805,87813.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511411465,0.11219805,87812.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511411651,0.11219805,87811.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511411856,0.11219805,87810.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511412158,0.09493228,87814.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511412462,0.11224203,87813.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511412651,0.11224203,87812.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511412856,0.11224203,87811.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511413057,0.11224203,87810.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511413262,0.09679426,87818.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511413462,0.1026,87819.0,87801.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511413867,0.1026,87819.0,87803.0,0.0929554]
["bitfinex-derivatives","BTCF0:USTF0",1769511414463,0.1026,87819.0,87807.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511414965,0.10484256,87835.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511415170,0.10484256,87833.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511415367,0.2187235,87832.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511415565,0.54228,87834.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511415566,0.011401,87827.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511416071,0.114001,87827.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511416266,0.011401,87825.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511416471,0.10484256,87826.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511416774,0.011401,87824.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511416972,0.11624356,87826.0,87813.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511419175,0.10484256,87826.0,87813.0,0.11489497]
["bitfinex-derivatives","BTCF0:USTF0",1769511420471,0.1026,87827.0,87813.0,0.11489497]
["bitfinex-derivatives","BTCF0:USTF0",1769511421373,0.11624356,87828.0,87813.0,0.11489497]
["bitfinex-derivatives","BTCF0:USTF0",1769511421572,0.1026,87827.0,87813.0,0.11489497]
["bitfinex-derivatives","BTCF0:USTF0",1769511422593,0.1026,87827.0,87814.0,0.11489397]
["bitfinex-derivatives","BTCF0:USTF0",1769511423074,0.1026,87827.0,87814.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511423276,0.011397,87856.0,87810.0,0.1182549]
["bitfinex-derivatives","BTCF0:USTF0",1769511423277,0.1026,87833.0,87823.0,0.11489297]
["bitfinex-derivatives","BTCF0:USTF0",1769511423475,0.1026,87835.0,87823.0,0.11489297]
["bitfinex-derivatives","BTCF0:USTF0",1769511423672,0.1026,87835.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511425282,0.10833657,87834.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511425580,0.10833657,87833.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511425780,0.10833657,87832.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511425981,0.10833657,87831.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511426177,0.10833657,87830.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511426368,0.10833657,87829.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511426573,0.10833657,87828.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511426877,0.10833657,87827.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511427181,0.10833657,87826.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511427381,0.0114,87838.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511427581,0.1083047,87837.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511427782,0.2208549,87840.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511427783,0.1083047,87836.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511427978,0.1083047,87835.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511428179,0.1083047,87834.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511428384,0.1083047,87833.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511428584,0.1083047,87832.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511428780,0.1083047,87831.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511428986,0.1083047,87830.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511429185,0.1083047,87829.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511429386,0.1083047,87828.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511429577,0.0114,87838.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511430381,0.11624256,87838.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511433297,0.11624256,87838.0,87823.0,0.11489297]
["bitfinex-derivatives","BTCF0:USTF0",1769511433702,0.0114,87836.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511434498,0.10484256,87838.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511434698,0.10484256,87837.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511435995,0.0114,87834.0,87823.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511438901,0.0114,87834.0,87820.0,0.1296569]
["bitfinex-derivatives","BTCF0:USTF0",1769511438902,0.011399,87839.0,87825.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511439405,0.113999,87840.0,87827.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511439907,0.011399,87846.0,87831.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511440106,0.011399,87845.0,87834.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511440799,0.20744256,87846.0,87834.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511440999,0.10484256,87845.0,87830.0,0.1182549]
["bitfinex-derivatives","BTCF0:USTF0",1769511441502,0.011399,87842.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511441807,0.10535606,87841.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511442101,0.10535606,87840.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511442301,0.10535606,87839.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511442502,0.10535606,87838.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511442701,0.10535606,87837.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511442901,0.10535606,87836.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511443102,0.10535606,87835.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511443303,0.011399,87842.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511443599,0.1053667,87841.0,87829.0,0.10349197]
["bitfinex-derivatives","BTCF0:USTF0",1769511443798,0.0114,87837.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511443999,0.1053667,87836.0,87822.0,0.0984593]
["bitfinex-derivatives","BTCF0:USTF0",1769511446105,0.1053667,87836.0,87824.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511446304,0.1053667,87835.0,87824.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511446505,0.1053667,87834.0,87824.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511446700,0.1053667,87833.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511446905,0.1053667,87832.0,87821.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511447110,0.10854885,87836.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511447404,0.10539221,87835.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511447610,0.10539221,87834.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511447908,0.10539221,87833.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511448207,0.10539221,87832.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511448419,0.0114,87838.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511448598,0.10450667,87837.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511448797,0.10450667,87836.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511448997,0.10450667,87835.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511449205,0.10450667,87834.0,87821.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1769511449507,0.10450667,87833.0,87823.0,0.12048978]
["bitfinex-derivatives","BTCF0:USTF0",1769511449702,0.10450667,87832.0,87823.0,0.12048978]
["bitfinex-derivatives","BTCF0:USTF0",1769511449902,0.0114,87838.0,87823.0,0.12048978]
["bitfinex-derivatives","BTCF0:USTF0",1769511450102,0.10451608,87837.0,87823.0,0.12048978]
["bitfinex-derivatives","BTCF0:USTF0",1769511450304,0.10451608,87836.0,87823.0,0.12048978]
["bitfinex-derivatives","BTCF0:USTF0",1769511450504,0.10451608,87835.0,87823.0,0.12048978]
["bitfinex-derivatives","BTCF0:USTF0",1769511450707,0.10451608,87834.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511450906,0.10451608,87833.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511451106,0.10451608,87832.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511451408,0.011399,87838.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511451706,0.10452735,87837.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511451906,0.10452735,87836.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511452107,0.10452735,87835.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511452307,0.10452735,87834.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511452498,0.10452735,87833.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511452694,0.10452735,87832.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511452898,0.10452735,87831.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511453102,0.011399,87838.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511453304,0.10455779,87837.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511453504,0.10455779,87836.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511453712,0.10854885,87828.0,87814.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511453904,0.10455779,87827.0,87814.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511454104,0.10455779,87826.0,87814.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511454404,0.10854885,87828.0,87814.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511454604,0.10455843,87827.0,87814.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511454805,0.10455843,87826.0,87818.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511455004,0.10854885,87833.0,87818.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511455205,0.10455858,87832.0,87818.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511455406,0.10455858,87831.0,87818.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511455705,0.10455858,87830.0,87818.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511455904,0.10455858,87829.0,87818.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511456112,0.10455858,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511456313,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511456314,0.10455858,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511456610,0.10455858,87826.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511456909,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511457111,0.10456208,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511457301,0.10456208,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511457497,0.10456208,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511457711,0.10456208,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511457912,0.10456208,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511458107,0.10456208,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511458308,0.10456208,87826.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511458508,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511458709,0.10456628,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511458910,0.10456628,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511459109,0.10456628,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511459309,0.10456628,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511459509,0.10456628,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511459710,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511459711,0.10456628,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511459913,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511460214,0.10456634,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511460513,0.10456634,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511460711,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511460712,0.10456634,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511461014,0.10456634,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511461212,0.10456634,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511461410,0.10456634,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511461612,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511461813,0.10456818,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511462013,0.10456818,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511462215,0.10456818,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511462417,0.10456818,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511462614,0.10456818,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511462815,0.11994885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511463015,0.10447922,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511463214,0.10447922,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511463414,0.10447922,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511463616,0.10447922,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511463819,0.10447922,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511464116,0.10447922,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511464309,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511464511,0.10448374,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511464816,0.10448374,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511465016,0.10448374,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511465314,0.10448374,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511465515,0.10448374,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511465816,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511465817,0.10448374,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511466012,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511466211,0.10448566,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511466419,0.10448566,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511466718,0.10448566,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511467017,0.10448566,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511467218,0.10448566,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511467417,0.10448566,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511467604,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511467810,0.10449003,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511468115,0.10449003,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511468316,0.10449003,87830.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511468507,0.10449003,87829.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511468708,0.10449003,87828.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511468907,0.10449003,87827.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511469103,0.10854885,87833.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511469311,0.1044909,87832.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511469512,0.1044909,87831.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511469718,0.10854885,87843.0,87820.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511469920,0.10854885,87843.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769511469921,0.0114,87837.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511470110,0.10854885,87842.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511471420,0.0114,87835.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511472019,0.10854885,87836.0,87823.0,0.10908878]
["bitfinex-derivatives","BTCF0:USTF0",1769511481027,0.11087444,87842.0,87829.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511481223,0.011399,87841.0,87829.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511481527,0.11087444,87843.0,87829.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511481825,0.11087444,87841.0,87829.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511482121,0.011399,87839.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511482327,0.11087444,87841.0,87824.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511483528,0.011399,87840.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511484027,0.11087444,87841.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511485724,0.0114,87836.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511486131,0.12227344,87838.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511490233,0.0114,87836.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511490428,0.0114,87834.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511490734,0.0114,87836.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511491532,0.12227344,87842.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511491720,0.011399,87841.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511491923,0.011399,87841.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511491924,0.011399,87840.0,87826.0,0.12180438]
["bitfinex-derivatives","BTCF0:USTF0",1769511492124,0.011399,87838.0,87826.0,0.12180438]
["bitfinex-derivatives","BTCF0:USTF0",1769511493437,0.011399,87840.0,87826.0,0.12180438]
["bitfinex-derivatives","BTCF0:USTF0",1769511493630,0.011399,87839.0,87826.0,0.12180438]
["bitfinex-derivatives","BTCF0:USTF0",1769511494136,0.11087444,87841.0,87826.0,0.12180438]
["bitfinex-derivatives","BTCF0:USTF0",1769511494137,0.11087444,87841.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511494325,0.11087444,87839.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511494522,0.0114,87838.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511495736,0.12227344,87839.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511497837,0.011399,87839.0,87826.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511498441,0.011399,87841.0,87828.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511499339,0.11087444,87843.0,87828.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511499833,0.011399,87840.0,87828.0,0.11040338]
["bitfinex-derivatives","BTCF0:USTF0",1769511504341,0.11087444,87843.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511504342,0.011399,87842.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511506330,0.011399,87841.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511507244,0.011399,87840.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511507939,0.1000476,87843.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511508145,0.011399,87842.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511510247,0.1026,87844.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511511042,0.011399,87841.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511511441,0.1026,87844.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511511442,0.011399,87844.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511511638,0.5426076,87852.0,87829.0,0.11803192]
["bitfinex-derivatives","BTCF0:USTF0",1769511511840,0.011399,87843.0,87829.0,0.11803192]
["bitfinex-derivatives","BTCF0:USTF0",1769511512147,0.011399,87843.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511512346,0.011398,87848.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511512646,0.011399,87841.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511512950,0.011399,87840.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511513148,0.011399,87838.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511516953,0.011399,87840.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511517155,0.0114,87838.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511518758,0.011399,87840.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511519251,0.1114456,87848.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511520450,0.011399,87840.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511521358,0.011398,87847.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511522361,0.011399,87839.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511524764,0.011399,87841.0,87829.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511525058,0.1000476,87839.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511525263,0.0114,87836.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511525464,0.0114,87836.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511525868,0.0114,87836.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511526268,0.1000476,87839.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511526869,0.0114,87834.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511527071,0.0114,87834.0,87822.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511528369,0.0114,87836.0,87822.0,0.11803292]
["bitfinex-derivatives","BTCF0:USTF0",1769511528570,0.0114,87835.0,87822.0,0.11803292]
["bitfinex-derivatives","BTCF0:USTF0",1769511529156,0.0114,87837.0,87822.0,0.11803292]
["bitfinex-derivatives","BTCF0:USTF0",1769511529358,0.0114,87837.0,87824.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511529562,0.1026,87845.0,87830.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511529771,0.1114456,87849.0,87830.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511529965,0.011399,87843.0,87831.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511531769,0.011399,87843.0,87831.0,0.11803092]
["bitfinex-derivatives","BTCF0:USTF0",1769511532071,0.011399,87842.0,87831.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511532671,0.113998,87848.0,87831.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511533571,0.011398,87847.0,87831.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511534468,0.0114,87837.0,87831.0,0.10663092]
["bitfinex-derivatives","BTCF0:USTF0",1769511534667,0.0114,87837.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511536277,0.0114,87837.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511536575,0.0114,87837.0,87825.0,0.09703846]
["bitfinex-derivatives","BTCF0:USTF0",1769511538484,0.011399,87840.0,87825.0,0.10843946]
["bitfinex-derivatives","BTCF0:USTF0",1769511538783,0.011399,87840.0,87827.0,0.0968738]
["bitfinex-derivatives","BTCF0:USTF0",1769511542780,0.011399,87840.0,87827.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1769511546485,0.011399,87843.0,87827.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1769511546879,0.20598806,87848.0,87827.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1769511548387,0.10338806,87847.0,87827.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1769511548578,0.011399,87840.0,87827.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1769511551782,0.011399,87845.0,87827.0,0.0968738]
["bitfinex-derivatives","BTCF0:USTF0",1769511552287,0.011399,87840.0,87827.0,0.0968738]
["bitfinex-derivatives","BTCF0:USTF0",1769511552591,0.011399,87840.0,87827.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1769511555689,0.011399,87838.0,87824.0,0.09789283]
["bitfinex-derivatives","BTCF0:USTF0",1769511555901,0.0114,87837.0,87824.0,0.09789283]
["bitfinex-derivatives","BTCF0:USTF0",1769511556193,0.011399,87841.0,87828.0,0.08649283]
["bitfinex-derivatives","BTCF0:USTF0",1769511557394,0.011399,87839.0,87828.0,0.08649283]
["bitfinex-derivatives","BTCF0:USTF0",1769511564806,0.011399,87844.0,87828.0,0.08649283]
["bitfinex-derivatives","BTCF0:USTF0",1769511565105,0.011399,87840.0,87828.0,0.08649283]
["bitfinex-derivatives","BTCF0:USTF0",1769511566304,0.1026,87846.0,87831.0,0.08671857]
["bitfinex-derivatives","BTCF0:USTF0",1769511567409,0.011399,87843.0,87831.0,0.08671857]
["bitfinex-derivatives","BTCF0:USTF0",1769511570808,0.1026,87846.0,87831.0,0.08671857]
["bitfinex-derivatives","BTCF0:USTF0",1769511571510,0.011399,87842.0,87831.0,0.08671857]
["bitfinex-derivatives","BTCF0:USTF0",1769511583313,0.011399,87841.0,87831.0,0.08671857]
["bitfinex-derivatives","BTCF0:USTF0",1769511584413,0.1026,87846.0,87831.0,0.08671857]
["bitfinex-derivatives","BTCF0:USTF0",1769511584607,0.1026,87846.0,87833.0,0.07517548]
["bitfinex-derivatives","BTCF0:USTF0",1769511585205,0.011399,87840.0,87833.0,0.07517548]
["bitfinex-derivatives","BTCF0:USTF0",1769511586616,0.011399,87838.0,87833.0,0.07517548]
["bitfinex-derivatives","BTCF0:USTF0",1769511587619,0.0114,87836.0,87833.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769511588216,0.0114,87836.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511588415,0.0114,87836.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511589615,0.0114,87836.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511589812,0.11845291,87843.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511590015,0.0114,87833.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511590614,0.0114,87835.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511593016,0.0114,87834.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511593311,0.11845291,87843.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511593516,0.1026,87846.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511593517,0.011399,87839.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511593717,0.011399,87839.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511593718,0.011399,87841.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511594920,0.011399,87841.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511596412,0.1026,87846.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511597020,0.11803966,87847.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511597417,0.011399,87843.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511597619,0.10616612,87842.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511597818,0.10616612,87841.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511598022,0.10616612,87840.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511598213,0.10616612,87839.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511598418,0.10616612,87838.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511598718,0.10616612,87837.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511599023,0.10616612,87836.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511599219,0.011399,87846.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511599418,0.10615958,87845.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511599721,0.10615958,87844.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511599922,0.10615958,87843.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511600219,0.10615958,87842.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511600413,0.10615958,87841.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511600608,0.10615958,87840.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511600809,0.10615958,87839.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511601009,0.12872564,87861.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511601010,0.1026,87860.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511601326,0.1026,87860.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511601327,0.011397,87859.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511601623,0.011397,87859.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511602922,0.011397,87857.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511603326,0.011397,87857.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511603624,0.06124327,87855.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511603820,0.06124327,87855.0,87839.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769511604126,0.011398,87852.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511605327,0.06124327,87855.0,87839.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769511605528,0.17889981,87855.0,87839.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769511605826,0.011398,87853.0,87839.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769511607022,0.16750281,87855.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511607428,0.16750281,87855.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511607429,0.04984627,87855.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511607732,0.04984627,87855.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511607935,0.1026,87870.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511608124,0.011396,87864.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511609322,0.011396,87866.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511610035,0.011396,87866.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511610725,0.011396,87868.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511611834,0.00796608,87873.0,87849.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769511612029,0.00796608,87873.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511612226,0.00796608,87873.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511612832,0.00796608,87873.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511613034,0.00796608,87873.0,87859.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769511613622,0.01936108,87873.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511614132,0.11627226,87863.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511614434,0.11809187,87852.0,87839.0,0.10627509]
["bitfinex-derivatives","BTCF0:USTF0",1769511614623,0.11809187,87852.0,87823.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1769511614624,0.11809187,87852.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511614821,0.11809187,87852.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511615021,0.10669387,87850.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511615231,0.10669387,87848.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511615630,0.10669387,87847.0,87834.0,0.64403052]
["bitfinex-derivatives","BTCF0:USTF0",1769511615828,0.011398,87846.0,87834.0,0.64403052]
["bitfinex-derivatives","BTCF0:USTF0",1769511616032,0.11809187,87846.0,87834.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1769511616336,0.10669387,87843.0,87834.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1769511616527,0.10669387,87843.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511616727,0.11809287,87839.0,87825.0,0.2150991]
["bitfinex-derivatives","BTCF0:USTF0",1769511616922,0.10669387,87839.0,87825.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1769511617726,0.10669387,87839.0,87827.0,0.1125391]
["bitfinex-derivatives","BTCF0:USTF0",1769511618638,0.10669387,87839.0,87827.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1769511620232,0.10669387,87839.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511620435,0.10669387,87844.0,87829.0,0.12415152]
["bitfinex-derivatives","BTCF0:USTF0",1769511620732,0.10256,87848.0,87834.0,0.11275052]
["bitfinex-derivatives","BTCF0:USTF0",1769511620929,0.20925387,87848.0,87834.0,0.11275052]
["bitfinex-derivatives","BTCF0:USTF0",1769511621128,0.10256,87848.0,87836.0,0.11275052]
["bitfinex-derivatives","BTCF0:USTF0",1769511621738,0.011398,87849.0,87836.0,0.11275052]
["bitfinex-derivatives","BTCF0:USTF0",1769511621935,0.011398,87854.0,87840.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511622134,0.011398,87852.0,87840.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511622340,0.10256,87853.0,87840.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511622539,0.011398,87850.0,87840.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511622836,0.10256,87853.0,87840.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511622837,0.113958,87853.0,87840.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511623531,0.10256,87853.0,87840.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511623731,0.10256,87853.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511623732,0.011399,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511623938,0.12996964,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511625543,0.12996964,87845.0,87831.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1769511627743,0.11033434,87842.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511627936,0.11033434,87842.0,87824.0,0.2153981]
["bitfinex-derivatives","BTCF0:USTF0",1769511628237,0.11033434,87842.0,87825.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511628439,0.11033434,87842.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511628440,0.11033434,87842.0,87827.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511628641,0.11033434,87842.0,87829.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511628841,0.11033434,87850.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511629244,0.11033434,87850.0,87836.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1769511629846,0.11033434,87850.0,87837.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1769511630047,0.11033434,87850.0,87837.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511630949,0.113958,87853.0,87837.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511631337,0.22429234,87853.0,87837.0,0.1242371]
["bitfinex-derivatives","BTCF0:USTF0",1769511631540,0.11033434,87852.0,87837.0,0.1242371]
["bitfinex-derivatives","BTCF0:USTF0",1769511632540,0.11033434,87852.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511632748,0.11033434,87852.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511632941,0.10256,87853.0,87841.0,0.1242371]
["bitfinex-derivatives","BTCF0:USTF0",1769511633343,0.11033434,87854.0,87841.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511633948,0.11033434,87854.0,87843.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511635747,0.11033434,87854.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511635748,0.11033434,87859.0,87845.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1769511635947,0.11033434,87864.0,87848.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511636249,0.11033434,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511636852,0.11033434,87864.0,87851.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1769511637650,0.11033434,87868.0,87853.0,0.1242351]
["bitfinex-derivatives","BTCF0:USTF0",1769511637846,0.11033434,87868.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511638052,0.011395,87870.0,87854.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511638242,0.11033434,87872.0,87854.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511638444,0.11033434,87872.0,87853.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511638745,0.11033434,87866.0,87853.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511638946,0.11033434,87866.0,87853.0,0.2154381]
["bitfinex-derivatives","BTCF0:USTF0",1769511639346,0.11033434,87866.0,87854.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511639953,0.11033434,87866.0,87855.0,0.1242351]
["bitfinex-derivatives","BTCF0:USTF0",1769511641042,0.12172934,87870.0,87855.0,0.1242351]
["bitfinex-derivatives","BTCF0:USTF0",1769511641839,0.11033434,87870.0,87855.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511642151,0.11033434,87870.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511642353,0.11033434,87870.0,87855.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511642354,0.11033434,87870.0,87855.0,0.1242351]
["bitfinex-derivatives","BTCF0:USTF0",1769511643255,0.12172934,87869.0,87855.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511643946,0.12173034,87868.0,87855.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511644146,0.11033434,87868.0,87855.0,0.1242351]
["bitfinex-derivatives","BTCF0:USTF0",1769511645054,0.11033434,87868.0,87855.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511645560,0.011396,87867.0,87855.0,0.1128381]
["bitfinex-derivatives","BTCF0:USTF0",1769511645749,0.12173134,87859.0,87853.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511645948,0.11033434,87858.0,87847.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769511646144,0.11033434,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511647758,0.11033434,87858.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511648651,0.11033434,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511651063,0.12173134,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511652054,0.11033434,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511653665,0.12173134,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511656873,0.11926566,87853.0,87830.0,0.12950295]
["bitfinex-derivatives","BTCF0:USTF0",1769511657077,0.11926566,87853.0,87833.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511658375,0.13066366,87853.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511658686,0.11926566,87853.0,87836.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511659073,0.11926566,87853.0,87837.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511660479,0.11926566,87853.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511660679,0.11926566,87853.0,87841.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511661181,0.11926566,87853.0,87840.0,0.12950195]
["bitfinex-derivatives","BTCF0:USTF0",1769511662281,0.13066366,87850.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511662472,0.11926566,87850.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511662873,0.11926566,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511663677,0.11926566,87850.0,87836.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511663678,0.11926566,87850.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511663878,0.11926566,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511664078,0.11926566,87850.0,87837.0,0.1261067]
["bitfinex-derivatives","BTCF0:USTF0",1769511664681,0.11926566,87850.0,87837.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511664880,0.11926566,87850.0,87837.0,0.1261057]
["bitfinex-derivatives","BTCF0:USTF0",1769511667187,0.11926566,87850.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511668788,0.11926566,87850.0,87837.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511669185,0.11926566,87855.0,87837.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511669386,0.11926566,87855.0,87841.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511669584,0.11926566,87855.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511671192,0.11926566,87854.0,87841.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511671589,0.11926566,87854.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511672290,0.11926566,87852.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511673591,0.11926566,87852.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511673784,0.11926566,87852.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511675293,0.11926566,87852.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511677685,0.11926566,87852.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511678690,0.11926566,87852.0,87840.0,0.23280965]
["bitfinex-derivatives","BTCF0:USTF0",1769511679895,0.13066366,87852.0,87840.0,0.23280965]
["bitfinex-derivatives","BTCF0:USTF0",1769511680487,0.011398,87849.0,87836.0,0.1261067]
["bitfinex-derivatives","BTCF0:USTF0",1769511680688,0.011398,87849.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511680895,0.13066366,87852.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511681693,0.011398,87850.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511681894,0.011398,87850.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511682291,0.11926566,87852.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511683092,0.13066366,87852.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511683698,0.011398,87849.0,87836.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511683901,0.1284966,87851.0,87836.0,0.1261067]
["bitfinex-derivatives","BTCF0:USTF0",1769511684101,0.011398,87849.0,87836.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511684296,0.1284966,87851.0,87836.0,0.1261067]
["bitfinex-derivatives","BTCF0:USTF0",1769511684497,0.011398,87850.0,87836.0,0.1261067]
["bitfinex-derivatives","BTCF0:USTF0",1769511684697,0.11956485,87850.0,87836.0,0.1261067]
["bitfinex-derivatives","BTCF0:USTF0",1769511687492,0.10816685,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511687805,0.10816685,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511689203,0.10816685,87850.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511689804,0.10816685,87850.0,87836.0,0.1147067]
["bitfinex-derivatives","BTCF0:USTF0",1769511690597,0.10816685,87850.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511691402,0.10816685,87850.0,87837.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511691901,0.10816685,87850.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511692505,0.10816685,87850.0,87840.0,0.12950195]
["bitfinex-derivatives","BTCF0:USTF0",1769511693206,0.10816685,87850.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511693706,0.10816685,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511693896,0.10816685,87850.0,87837.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511694706,0.10816685,87850.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511695404,0.10816685,87850.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511695907,0.10816685,87850.0,87840.0,0.12950195]
["bitfinex-derivatives","BTCF0:USTF0",1769511696097,0.10816685,87850.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511696297,0.10816685,87850.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511696600,0.10816685,87850.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511697510,0.11956485,87849.0,87840.0,0.11810295]
["bitfinex-derivatives","BTCF0:USTF0",1769511697806,0.11956485,87849.0,87838.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511698208,0.011398,87848.0,87838.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511698410,0.011398,87848.0,87834.0,0.11972012]
["bitfinex-derivatives","BTCF0:USTF0",1769511698608,0.10816685,87846.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511698811,0.10816685,87846.0,87834.0,0.11972012]
["bitfinex-derivatives","BTCF0:USTF0",1769511699010,0.10816685,87846.0,87834.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511700410,0.10816685,87846.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511700605,0.10816685,87846.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511700812,0.10816685,87846.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511702920,0.10816685,87846.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511703915,0.10816685,87846.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511705717,0.10816685,87846.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511706219,0.10816685,87846.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511706817,0.10816685,87846.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511707518,0.10816685,87846.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511708815,0.10816685,87846.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511710016,0.10816685,87855.0,87839.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511710820,0.10256,87856.0,87845.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511711718,0.21072685,87856.0,87845.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511712021,0.22212385,87856.0,87845.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511712526,0.21072685,87856.0,87845.0,0.10832012]
["bitfinex-derivatives","BTCF0:USTF0",1769511715826,0.10816685,87856.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511716125,0.10816685,87856.0,87841.0,0.13058897]
["bitfinex-derivatives","BTCF0:USTF0",1769511716721,0.10816685,87856.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511717029,0.10816685,87856.0,87843.0,0.13058897]
["bitfinex-derivatives","BTCF0:USTF0",1769511717322,0.011399,87844.0,87825.0,0.13681781]
["bitfinex-derivatives","BTCF0:USTF0",1769511717523,0.11760605,87841.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511718025,0.11760605,87841.0,87828.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511718226,0.11760605,87841.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511718423,0.11760605,87841.0,87830.0,0.13058997]
["bitfinex-derivatives","BTCF0:USTF0",1769511718620,0.12900505,87844.0,87830.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511718817,0.11760605,87844.0,87830.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511719022,0.11760605,87844.0,87830.0,0.13058997]
["bitfinex-derivatives","BTCF0:USTF0",1769511721420,0.12900505,87844.0,87830.0,0.13058997]
["bitfinex-derivatives","BTCF0:USTF0",1769511721628,0.11760605,87844.0,87830.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511722423,0.011399,87842.0,87830.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511722624,0.11760605,87844.0,87830.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511722820,0.11760605,87844.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511722821,0.11760605,87844.0,87826.0,0.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1769511723226,0.011399,87840.0,87826.0,0.22174997]
["bitfinex-derivatives","BTCF0:USTF0",1769511723421,0.11760605,87842.0,87827.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511723422,0.12900505,87842.0,87827.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511724528,0.11760605,87842.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511724827,0.11760605,87842.0,87828.0,0.13059097]
["bitfinex-derivatives","BTCF0:USTF0",1769511725529,0.11760605,87842.0,87829.0,0.13059097]
["bitfinex-derivatives","BTCF0:USTF0",1769511726832,0.11760605,87842.0,87829.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511727031,0.11760605,87837.0,87824.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511727232,0.11760605,87837.0,87825.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1769511730434,0.11760605,87831.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511731133,0.10698772,87831.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511731531,0.10167928,87831.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511740045,0.11760605,87826.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511740438,0.11760605,87826.0,87814.0,0.22178997]
["bitfinex-derivatives","BTCF0:USTF0",1769511740651,0.11760605,87826.0,87815.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511742750,0.11330794,87835.0,87815.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511743243,0.011401,87829.0,87815.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511743551,0.12470894,87829.0,87815.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1769511744354,0.11330794,87829.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511744540,0.11330794,87829.0,87816.0,0.12331633]
["bitfinex-derivatives","BTCF0:USTF0",1769511744741,0.11330794,87829.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511745643,0.12470894,87829.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511748755,0.10564994,87828.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511749054,0.10564994,87827.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511749254,0.10564994,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511749558,0.10564994,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511749855,0.011401,87827.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511750046,0.1056474,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511750248,0.1056474,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511750442,0.011401,87827.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511750652,0.10564484,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511750852,0.10564484,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511751059,0.011401,87827.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511751352,0.10564472,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511751554,0.11704572,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511751754,0.10564128,87824.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511751956,0.10564128,87823.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511752258,0.10564128,87822.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511752449,0.12566181,87827.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511752650,0.10563705,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511752854,0.10563705,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511753158,0.10563705,87824.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511753358,0.10563705,87823.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511753559,0.10563705,87822.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511753861,0.011401,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511754057,0.10563429,87824.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511754258,0.10563429,87823.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511754457,0.10563429,87822.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511754658,0.12566181,87827.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511754851,0.10563308,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511755052,0.10563308,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511755254,0.10563308,87824.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511755560,0.10563308,87823.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511755862,0.10563308,87822.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511756056,0.12566181,87827.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511756257,0.10563267,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511756451,0.10563267,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511756652,0.10563267,87824.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511756849,0.10563267,87823.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511757051,0.10563267,87822.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511757251,0.011401,87826.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511757459,0.10563643,87825.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511757659,0.10563643,87824.0,87816.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511757862,0.10563643,87823.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511758065,0.11426081,87821.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511758963,0.12566181,87825.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511759364,0.11426081,87825.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511759964,0.11426081,87824.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511760164,0.12566181,87823.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511760367,0.12566281,87821.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511760565,0.11426081,87821.0,87810.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1769511760866,0.011401,87828.0,87796.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1769511760867,0.11426081,87812.0,87796.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1769511761457,0.11426081,87812.0,87796.0,0.65947433]
["bitfinex-derivatives","BTCF0:USTF0",1769511761867,0.11426081,87812.0,87796.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1769511762160,0.11426081,87812.0,87788.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511762161,0.011404,87802.0,87788.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511762367,0.11426081,87802.0,87788.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511762875,0.11426081,87789.0,87773.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511763165,0.1026,87802.0,87772.0,0.09830103]
["bitfinex-derivatives","BTCF0:USTF0",1769511763166,0.11426081,87797.0,87778.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511763362,0.11426081,87792.0,87773.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511763663,0.11426081,87792.0,87777.0,0.12332133]
["bitfinex-derivatives","BTCF0:USTF0",1769511763852,0.011404,87804.0,87785.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511764053,0.21147938,87803.0,87785.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511764258,0.10887938,87802.0,87785.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511764764,0.011404,87801.0,87785.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511765766,0.11426081,87800.0,87785.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511766157,0.011405,87799.0,87785.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511766360,0.11426081,87798.0,87785.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511768769,0.011404,87806.0,87789.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511769069,0.11426081,87805.0,87789.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511770261,0.011403,87811.0,87791.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511770456,0.11426081,87809.0,87791.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511770660,0.10864104,87808.0,87791.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511770866,0.11426081,87808.0,87791.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511771262,0.11426081,87817.0,87799.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511771462,0.10264,87818.0,87808.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511771670,0.10264,87819.0,87808.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511772469,0.21690081,87821.0,87808.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511772670,0.10264,87821.0,87808.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511772870,0.10264,87821.0,87811.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511773563,0.011401,87829.0,87811.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511773761,0.10865707,87828.0,87811.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511773961,0.11426081,87826.0,87811.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511775065,0.21457016,87830.0,87811.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511775270,0.10866515,87829.0,87811.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511775472,0.10866515,87828.0,87811.0,0.11191433]
["bitfinex-derivatives","BTCF0:USTF0",1769511775872,0.10866515,87828.0,87813.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511776077,0.10264,87831.0,87819.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511776372,0.00796971,87833.0,87819.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511776573,0.21457016,87838.0,87819.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511776767,0.11193016,87843.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511777069,0.10868862,87842.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511777374,0.011399,87839.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511777575,0.1156405,87838.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511777871,0.011399,87839.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511778173,0.11564077,87838.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511778364,0.011399,87839.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511778565,0.11563866,87838.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511778766,0.11563858,87837.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511778963,0.11563858,87836.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511779170,0.011399,87839.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511779372,0.11563628,87838.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511779571,0.11563628,87837.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511779772,0.11563628,87836.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511779973,0.011399,87839.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511780166,0.11563628,87838.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511780366,0.11563628,87837.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511780567,0.11563628,87836.0,87822.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511780767,0.11193016,87839.0,87818.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511780969,0.11193016,87833.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511781374,0.11193016,87833.0,87819.0,0.22088459]
["bitfinex-derivatives","BTCF0:USTF0",1769511781971,0.12333016,87837.0,87820.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511782168,0.11563425,87836.0,87820.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511782368,0.22756441,87835.0,87820.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511782570,0.11193016,87835.0,87820.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511782766,0.11193016,87829.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511782970,0.11193016,87827.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511784069,0.11193016,87831.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511785178,0.12333016,87831.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511786381,0.12333116,87829.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511786576,0.11193016,87827.0,87809.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511786780,0.11193016,87827.0,87800.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511786781,0.11193016,87819.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769511787978,0.11193016,87819.0,87804.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511788177,0.11193016,87819.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769511789282,0.11193016,87819.0,87807.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511791577,0.11193016,87819.0,87807.0,0.12968759]
["bitfinex-derivatives","BTCF0:USTF0",1769511792579,0.11193016,87819.0,87807.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511792980,0.11193016,87819.0,87807.0,0.12968759]
["bitfinex-derivatives","BTCF0:USTF0",1769511794075,0.11193016,87819.0,87808.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511794275,0.1026,87825.0,87814.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511794475,0.11567674,87824.0,87814.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511794678,0.11567674,87823.0,87814.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511794979,0.11567674,87822.0,87814.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511795284,0.1026,87825.0,87814.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511795485,0.11570339,87824.0,87814.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511795674,0.11570339,87823.0,87816.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511795875,0.11570339,87822.0,87816.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511796180,0.1026,87825.0,87809.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511796385,0.11571157,87824.0,87809.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511796585,0.11571157,87823.0,87809.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511796781,0.0114,87835.0,87813.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511797084,0.0114,87832.0,87813.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511797280,0.115735,87831.0,87813.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511797592,0.22766516,87831.0,87813.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511797776,0.115735,87830.0,87813.0,0.11829369]
["bitfinex-derivatives","BTCF0:USTF0",1769511797976,0.22766516,87830.0,87814.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511798184,0.115735,87829.0,87814.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511798379,0.115735,87829.0,87816.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511799473,0.115735,87829.0,87816.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1769511799888,0.115735,87829.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511801283,0.115735,87829.0,87816.0,0.11828459]
["bitfinex-derivatives","BTCF0:USTF0",1769511802785,0.115735,87829.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511802985,0.115735,87829.0,87817.0,0.11480735]
["bitfinex-derivatives","BTCF0:USTF0",1769511803184,0.115735,87828.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511803382,0.115735,87827.0,87820.0,0.11480735]
["bitfinex-derivatives","BTCF0:USTF0",1769511803584,0.55441369,87840.0,87825.0,0.11480735]
["bitfinex-derivatives","BTCF0:USTF0",1769511803585,0.22496306,87840.0,87825.0,0.11480735]
["bitfinex-derivatives","BTCF0:USTF0",1769511803784,0.11096406,87839.0,87825.0,0.11480735]
["bitfinex-derivatives","BTCF0:USTF0",1769511805089,0.11241569,87838.0,87825.0,0.11480735]
["bitfinex-derivatives","BTCF0:USTF0",1769511805588,0.1026,87840.0,87819.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511805589,0.11241569,87833.0,87819.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511806178,0.11241569,87833.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769511806383,0.11241569,87833.0,87820.0,0.13092099]
["bitfinex-derivatives","BTCF0:USTF0",1769511807082,0.12381569,87837.0,87822.0,0.13092099]
["bitfinex-derivatives","BTCF0:USTF0",1769511807276,0.11241569,87837.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511807482,0.11241569,87837.0,87822.0,0.13091999]
["bitfinex-derivatives","BTCF0:USTF0",1769511808192,0.11241569,87837.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511808784,0.11241569,87837.0,87823.0,0.13091999]
["bitfinex-derivatives","BTCF0:USTF0",1769511808984,0.11241569,87837.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511809186,0.11241569,87837.0,87825.0,0.13091999]
["bitfinex-derivatives","BTCF0:USTF0",1769511809794,0.11241569,87837.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511810189,0.11241569,87837.0,87825.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511811294,0.11241569,87837.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511811889,0.21501569,87840.0,87826.0,0.13091999]
["bitfinex-derivatives","BTCF0:USTF0",1769511812091,0.1026,87840.0,87826.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511812292,0.1026,87840.0,87828.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511812794,0.1026,87840.0,87831.0,0.13091899]
["bitfinex-derivatives","BTCF0:USTF0",1769511813001,0.011,87847.0,87834.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511814193,0.12341569,87847.0,87834.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511815100,0.011,87847.0,87836.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511815293,0.11241569,87852.0,87836.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511815495,0.12381369,87849.0,87836.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511815694,0.11241569,87847.0,87836.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511815894,0.10946648,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511816100,0.10946648,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511816301,0.10946648,87844.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511816602,0.11241569,87847.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511816900,0.10943348,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511817100,0.10943348,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511817302,0.11241569,87847.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511817506,0.10940997,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511817696,0.10940997,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511817995,0.11241569,87847.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511818196,0.10940992,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511818504,0.10940992,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511818703,0.11241569,87847.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511818896,0.10939201,87846.0,87833.0,0.13091899]
["bitfinex-derivatives","BTCF0:USTF0",1769511819905,0.10939201,87846.0,87835.0,0.13091899]
["bitfinex-derivatives","BTCF0:USTF0",1769511820203,0.10939201,87846.0,87835.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511820704,0.2218077,87846.0,87835.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511821003,0.10939201,87845.0,87835.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511821201,0.011399,87845.0,87835.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511821396,0.011399,87845.0,87831.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511822103,0.10936084,87844.0,87831.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511822304,0.011399,87845.0,87831.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511822606,0.10935715,87844.0,87831.0,0.13091899]
["bitfinex-derivatives","BTCF0:USTF0",1769511822800,0.011399,87845.0,87831.0,0.13091899]
["bitfinex-derivatives","BTCF0:USTF0",1769511822998,0.12075615,87844.0,87832.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511823193,0.011399,87844.0,87832.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511823590,0.11241569,87838.0,87825.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511823805,0.11241569,87838.0,87826.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511824103,0.11241569,87838.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511826998,0.11241569,87844.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511827200,0.11241569,87848.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511827406,0.1026,87850.0,87837.0,0.13091799]
["bitfinex-derivatives","BTCF0:USTF0",1769511828006,0.21501569,87850.0,87837.0,0.13091799]
["bitfinex-derivatives","BTCF0:USTF0",1769511828899,0.11241569,87849.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511829097,0.11241569,87849.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511830108,0.11241569,87849.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511832009,0.11241569,87849.0,87837.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511832205,0.1026,87853.0,87837.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511832607,0.21501569,87853.0,87837.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511832807,0.11241569,87852.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511833013,0.1026,87853.0,87841.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511833315,0.11241569,87852.0,87841.0,0.11951899]
["bitfinex-derivatives","BTCF0:USTF0",1769511833520,0.11241569,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511833521,0.12381369,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511834417,0.11241569,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511834619,0.11241569,87852.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511834917,0.11241569,87852.0,87839.0,0.12694011]
["bitfinex-derivatives","BTCF0:USTF0",1769511835506,0.11241569,87852.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511836018,0.11241569,87852.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511836314,0.1026,87853.0,87842.0,0.12694011]
["bitfinex-derivatives","BTCF0:USTF0",1769511837414,0.1026,87853.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511838013,0.011396,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511838014,0.1175306,87862.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511838519,0.1026,87863.0,87849.0,0.11554111]
["bitfinex-derivatives","BTCF0:USTF0",1769511839411,0.10595364,87862.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511839714,0.10595364,87861.0,87849.0,0.11554111]
["bitfinex-derivatives","BTCF0:USTF0",1769511839920,0.10595364,87861.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511839921,0.1175306,87859.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511840113,0.10595364,87858.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511840320,0.23488124,87858.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511840521,0.1175306,87853.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769511840823,0.1175306,87851.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511841024,0.10595364,87850.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511841522,0.10595364,87850.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511841722,0.10595364,87850.0,87840.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769511842022,0.1175306,87849.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769511842217,0.1175306,87847.0,87831.0,0.11554111]
["bitfinex-derivatives","BTCF0:USTF0",1769511842413,0.1175306,87847.0,87832.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769511842614,0.10596954,87846.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511842818,0.1175306,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511843019,0.10596981,87846.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511843320,0.1175306,87847.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511843518,0.10597925,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511843724,0.1175306,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511844430,0.10598509,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511844618,0.1175306,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511844819,0.10598496,87845.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511845126,0.1175306,87846.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511845320,0.10598555,87845.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511845526,0.1175306,87846.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511845729,0.10598524,87845.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511845930,0.1175306,87846.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511846118,0.10598524,87845.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511846319,0.1175306,87846.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511846623,0.10598395,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511846813,0.1175306,87846.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511847016,0.10598406,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511847227,0.1175306,87846.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511847422,0.10598321,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511847613,0.1175306,87846.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511847818,0.1059833,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511848018,0.1175306,87846.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511848223,0.10598387,87845.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511848429,0.1175306,87846.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511848627,0.10598319,87845.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511848828,0.1175306,87846.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511849630,0.1026,87863.0,87833.0,0.11554111]
["bitfinex-derivatives","BTCF0:USTF0",1769511849831,0.011397,87857.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511850033,0.10598248,87856.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511851230,0.10598248,87856.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511851529,0.1175306,87855.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511851735,0.10598248,87854.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511852034,0.10598248,87854.0,87842.0,0.11554111]
["bitfinex-derivatives","BTCF0:USTF0",1769511852330,0.1175306,87858.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511852331,0.10598248,87853.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511852525,0.1175306,87856.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511852728,0.1175306,87854.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511852924,0.10598626,87853.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511853117,0.1175306,87854.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511853318,0.10598613,87853.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511853530,0.1175306,87854.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511853728,0.10598619,87853.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511853930,0.1175306,87854.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511854134,0.10598619,87853.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511854325,0.1175306,87854.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511854530,0.10598962,87853.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511854724,0.1175306,87854.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511854924,0.10598978,87853.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511855132,0.1175306,87854.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511855430,0.1175306,87852.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511856437,0.1175306,87852.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511856623,0.1175306,87852.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511856933,0.1175306,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511858130,0.1175306,87850.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511858831,0.1175306,87850.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511860223,0.10577862,87849.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511860423,0.1175306,87850.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511860628,0.10578976,87849.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511860933,0.1175306,87850.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511861134,0.10578956,87849.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511861334,0.1175306,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511861632,0.10580047,87849.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511861832,0.1175306,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511862129,0.10579963,87849.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511862329,0.1175306,87850.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511862526,0.10580884,87849.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511862726,0.1175306,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511862926,0.10580871,87849.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511863126,0.1175306,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511863327,0.1058133,87849.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511863528,0.1175306,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511863729,0.10581401,87849.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511863929,0.1175306,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511864131,0.10581407,87849.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511864330,0.1175306,87850.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511864531,0.1058196,87849.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511864733,0.1175306,87850.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511864933,0.10581949,87849.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511865236,0.1175306,87850.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511865423,0.10582659,87849.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511865627,0.1175306,87850.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511865829,0.10582662,87849.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511866028,0.1175306,87850.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511866234,0.10583364,87849.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511866437,0.10583364,87848.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511866739,0.1175306,87850.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511866941,0.10583371,87849.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511867140,0.10583371,87848.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511867340,0.11458695,87859.0,87840.0,0.21341465]
["bitfinex-derivatives","BTCF0:USTF0",1769511867537,0.11458695,87859.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511868135,0.11458695,87855.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511868330,0.11458695,87855.0,87840.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769511870239,0.12598395,87855.0,87840.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769511870439,0.11458695,87853.0,87832.0,0.13678765]
["bitfinex-derivatives","BTCF0:USTF0",1769511870642,0.11458695,87850.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511871133,0.11458695,87846.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511871334,0.11458695,87846.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511871933,0.11458695,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769511872339,0.11458695,87846.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511872635,0.11458695,87846.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511872825,0.1026,87863.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511872826,0.11458695,87853.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511873030,0.11458695,87853.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511874335,0.11458695,87853.0,87840.0,0.11085465]
["bitfinex-derivatives","BTCF0:USTF0",1769511876646,0.11458695,87853.0,87841.0,0.11085465]
["bitfinex-derivatives","BTCF0:USTF0",1769511876841,0.11458695,87853.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511879038,0.11458695,87853.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511879444,0.11458695,87853.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511881050,0.11458695,87853.0,87840.0,0.21341465]
["bitfinex-derivatives","BTCF0:USTF0",1769511881251,0.11458695,87853.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511881647,0.11458695,87853.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511881846,0.11458695,87853.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511882149,0.11458695,87853.0,87831.0,0.13678765]
["bitfinex-derivatives","BTCF0:USTF0",1769511882354,0.11458695,87849.0,87832.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1769511882553,0.11458695,87849.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511883039,0.11458695,87849.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511885349,0.11458695,87849.0,87833.0,0.12225465]
["bitfinex-derivatives","BTCF0:USTF0",1769511885653,0.11458695,87849.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511886354,0.11458695,87849.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511887555,0.011397,87861.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511887756,0.113996,87863.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511888152,0.113996,87863.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511888451,0.011397,87861.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511890258,0.011397,87861.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511890454,0.011396,87863.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511890955,0.10256,87866.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511890956,0.011396,87865.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511891146,0.011396,87865.0,87850.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511891345,0.011396,87865.0,87845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511892358,0.011396,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511893059,0.011396,87864.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511894262,0.011396,87864.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511896661,0.113956,87866.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511897072,0.10256,87866.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511897573,0.10256,87866.0,87847.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769511897775,0.011397,87858.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511898075,0.11813343,87860.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511898373,0.11813343,87860.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511898575,0.011397,87856.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511898874,0.11813343,87860.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511899176,0.011397,87854.0,87842.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769511900079,0.011397,87854.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511900281,0.011397,87856.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511900670,0.11813343,87860.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769511901374,0.011,87867.0,87850.0,0.23813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511901569,0.113956,87866.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511902079,0.011396,87864.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511902377,0.011396,87865.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511902573,0.10256,87866.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511902767,0.10256,87866.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769511902965,0.10256,87866.0,87847.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769511903478,0.011397,87861.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511903879,0.011397,87861.0,87847.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769511904179,0.011396,87863.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511904566,0.011396,87863.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511905076,0.011396,87863.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511905282,0.011396,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769511905475,0.10256,87866.0,87850.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511905685,0.10256,87866.0,87858.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769511905876,0.011,87867.0,87858.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769511906477,0.011,87867.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511910483,0.011,87867.0,87851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511910684,0.011,87867.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511912590,0.011,87867.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769511912886,0.011,87867.0,87858.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769511913587,0.01936108,87873.0,87858.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769511913787,0.011395,87871.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511914291,0.00796608,87873.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511914593,0.08927233,87900.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769511914778,0.011,88047.0,87904.0,0.1119674]
["bitfinex-derivatives","BTCF0:USTF0",1769511914779,0.10256,87922.0,87904.0,0.1119674]
["bitfinex-derivatives","BTCF0:USTF0",1769511915090,0.12590347,87919.0,87900.0,0.23010083]
["bitfinex-derivatives","BTCF0:USTF0",1769511915389,0.11451447,87919.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511915792,0.11451447,87919.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511916486,0.11451447,87919.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511916990,0.11451447,87919.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511917490,0.11451447,87919.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511917890,0.11451447,87919.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511918290,0.11451447,87919.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511918887,0.11451447,87919.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511919092,0.11451447,87919.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511919291,0.11451447,87919.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511919489,0.11451447,87919.0,87909.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511919684,0.30012,87918.0,87909.0,0.23010083]
["bitfinex-derivatives","BTCF0:USTF0",1769511919890,0.40268,87918.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511920190,0.53616,87917.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511920399,0.5362,87916.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511920594,0.5362,87916.0,87907.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511920792,0.5362,87916.0,87904.0,0.1119674]
["bitfinex-derivatives","BTCF0:USTF0",1769511921095,0.5362,87916.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511921395,0.5362,87916.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511921590,0.5362,87916.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511921992,0.64511943,87916.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511922594,0.10891943,87916.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511922892,0.4026,87915.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511923396,0.51151943,87915.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511924394,0.51151943,87915.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511924898,0.51151943,87915.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511925093,0.51151943,87915.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511925298,0.11796597,87914.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511925494,0.11796597,87914.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511925700,0.11796597,87909.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511926294,0.11796597,87909.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511926494,0.11796597,87909.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511926893,0.11796597,87909.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511927197,0.11796597,87909.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511928394,0.11796597,87909.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511928603,0.11796597,87909.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511929497,0.11796597,87909.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511929692,0.11796597,87909.0,87891.0,0.11868798]
["bitfinex-derivatives","BTCF0:USTF0",1769511929894,0.11796597,87909.0,87899.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511930091,0.11813343,87920.0,87899.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511930092,0.11796597,87907.0,87899.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511930396,0.53712,87906.0,87897.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511930602,0.53712,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511930993,0.65508597,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511932000,0.11796597,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511932201,0.53764,87905.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511932600,0.11796597,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511932805,0.4352,87904.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511933006,0.11796597,87900.0,87880.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1769511933308,0.11796597,87900.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769511933498,0.11796597,87900.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511933810,0.11796597,87900.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511934309,0.00568747,87913.0,87891.0,0.11868798]
["bitfinex-derivatives","BTCF0:USTF0",1769511934608,0.53804,87912.0,87900.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511935000,0.53804,87912.0,87895.0,0.11868798]
["bitfinex-derivatives","BTCF0:USTF0",1769511935399,0.53804,87912.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511935802,0.53804,87912.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511935995,0.11813343,87910.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511936309,0.11796597,87908.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511936514,0.11796597,87908.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511936713,0.11796597,87908.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511937012,0.11796597,87908.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511937200,0.11796597,87908.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511937201,0.11796597,87908.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511937894,0.11796597,87908.0,87890.0,0.11813343]
["bitfinex-derivatives","BTCF0:USTF0",1769511938097,0.11796597,87908.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511938900,0.11796597,87908.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511939113,0.11796597,87908.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511939306,0.11796597,87908.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511939699,0.11796597,87908.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769511940304,0.11796597,87908.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511941313,0.11796597,87908.0,87890.0,0.23682141]
["bitfinex-derivatives","BTCF0:USTF0",1769511941509,0.11796597,87908.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511941712,0.11796597,87908.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511942306,0.11796597,87908.0,87890.0,0.23682141]
["bitfinex-derivatives","BTCF0:USTF0",1769511942506,0.11796597,87906.0,87891.0,0.17096672]
["bitfinex-derivatives","BTCF0:USTF0",1769511942708,0.11796597,87906.0,87892.0,0.17096672]
["bitfinex-derivatives","BTCF0:USTF0",1769511942908,0.11796597,87906.0,87893.0,0.17096672]
["bitfinex-derivatives","BTCF0:USTF0",1769511943108,0.11796597,87906.0,87894.0,0.17096672]
["bitfinex-derivatives","BTCF0:USTF0",1769511943308,0.11796597,87906.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511943510,0.11796597,87906.0,87891.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1769511943706,0.11796597,87906.0,87892.0,0.17096524]
["bitfinex-derivatives","BTCF0:USTF0",1769511943910,0.11796597,87906.0,87893.0,0.17096524]
["bitfinex-derivatives","BTCF0:USTF0",1769511944105,0.11796597,87906.0,87894.0,0.17096524]
["bitfinex-derivatives","BTCF0:USTF0",1769511944309,0.00398915,87906.0,87895.0,0.30755817]
["bitfinex-derivatives","BTCF0:USTF0",1769511944510,0.00398915,87906.0,87896.0,0.17096524]
["bitfinex-derivatives","BTCF0:USTF0",1769511944709,0.00398915,87906.0,87897.0,0.17096524]
["bitfinex-derivatives","BTCF0:USTF0",1769511945009,0.00398915,87906.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511946415,0.00398915,87906.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511947016,0.00398915,87906.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511947716,0.00398915,87906.0,87894.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1769511947917,0.00398915,87906.0,87895.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1769511948215,0.00398915,87906.0,87896.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1769511948414,0.00398915,87906.0,87897.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1769511948609,0.00398915,87906.0,87898.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1769511948804,0.00398915,87906.0,87899.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1769511949007,0.00398915,87906.0,87894.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1769511949206,0.00398915,87906.0,87895.0,0.16658042]
["bitfinex-derivatives","BTCF0:USTF0",1769511949406,0.00398915,87906.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511949807,0.00398915,87906.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511950217,0.54016,87907.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511950817,0.54016,87907.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769511951009,0.41724397,87906.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511951210,0.10295309,87911.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511951509,0.10295309,87911.0,87900.0,0.1665991]
["bitfinex-derivatives","BTCF0:USTF0",1769511951510,0.54256,87910.0,87900.0,0.1665991]
["bitfinex-derivatives","BTCF0:USTF0",1769511951709,0.54256,87910.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511951911,0.54256,87910.0,87900.0,0.16661554]
["bitfinex-derivatives","BTCF0:USTF0",1769511952111,0.54256,87910.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769511952314,0.54256,87910.0,87900.0,0.16661554]
["bitfinex-derivatives","BTCF0:USTF0",1769511952520,0.54256,87910.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511952817,4.7e-07,87913.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511953016,0.44032,87913.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511953232,0.40252,87916.0,87906.0,0.11868798]
["bitfinex-derivatives","BTCF0:USTF0",1769511953422,0.40252,87916.0,87907.0,0.16663061]
["bitfinex-derivatives","BTCF0:USTF0",1769511953608,0.40252,87916.0,87908.0,0.16663061]
["bitfinex-derivatives","BTCF0:USTF0",1769511953813,0.40252,87916.0,87909.0,0.16663061]
["bitfinex-derivatives","BTCF0:USTF0",1769511954022,0.40252,87916.0,87910.0,0.16663061]
["bitfinex-derivatives","BTCF0:USTF0",1769511954224,0.40252,87916.0,87905.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1769511954430,0.011388,87925.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511954613,0.54304,87924.0,87910.0,0.16663362]
["bitfinex-derivatives","BTCF0:USTF0",1769511954813,0.0523983,87923.0,87904.0,0.13659293]
["bitfinex-derivatives","BTCF0:USTF0",1769511955126,0.0523983,87923.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511955428,0.0523983,87923.0,87904.0,0.25153994]
["bitfinex-derivatives","BTCF0:USTF0",1769511955616,0.0523983,87923.0,87905.0,0.16412278]
["bitfinex-derivatives","BTCF0:USTF0",1769511955922,0.0523983,87923.0,87906.0,0.16412278]
["bitfinex-derivatives","BTCF0:USTF0",1769511956115,0.0523983,87923.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511956920,0.0523983,87923.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511957126,0.0523983,87923.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511957527,0.44088,87923.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511958613,0.44088,87923.0,87912.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511958812,0.49304221,87923.0,87912.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511959420,0.49304221,87923.0,87905.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511959622,0.49304221,87923.0,87907.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511959820,0.49304221,87923.0,87908.0,0.2686659]
["bitfinex-derivatives","BTCF0:USTF0",1769511960021,0.49304221,87923.0,87909.0,0.15371889]
["bitfinex-derivatives","BTCF0:USTF0",1769511960216,0.49304221,87923.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511960422,0.011,87927.0,87914.0,0.12633701]
["bitfinex-derivatives","BTCF0:USTF0",1769511960733,0.05316125,87924.0,87907.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769511960915,0.05316125,87924.0,87908.0,0.15347599]
["bitfinex-derivatives","BTCF0:USTF0",1769511961225,0.05316125,87924.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511961415,0.05316125,87924.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511962018,0.05316125,87924.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511962825,0.05316125,87924.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769511963422,0.011,87927.0,87916.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511963623,0.113907,87934.0,87920.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511963929,0.05415151,87933.0,87920.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511964613,0.05415151,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769511964811,0.05399464,87931.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769511967124,0.05399464,87931.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769511968028,0.05399464,87931.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769511969528,0.05399464,87931.0,87919.0,0.12633601]
["bitfinex-derivatives","BTCF0:USTF0",1769511970319,0.05497245,87936.0,87920.0,0.12633601]
["bitfinex-derivatives","BTCF0:USTF0",1769511970926,0.0676702,87935.0,87920.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511971527,0.0562832,87933.0,87920.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511971728,0.0562832,87942.0,87922.0,0.12633601]
["bitfinex-derivatives","BTCF0:USTF0",1769511971928,0.0562832,87938.0,87922.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511972229,0.0676702,87937.0,87922.0,0.12633501]
["bitfinex-derivatives","BTCF0:USTF0",1769511972729,0.0676702,87937.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511973326,0.0562832,87937.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511974428,0.0562832,87937.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511974630,0.0562832,87937.0,87922.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511976336,0.0562832,87937.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511976536,0.011386,87941.0,87926.0,0.12633501]
["bitfinex-derivatives","BTCF0:USTF0",1769511976834,0.07119664,87941.0,87926.0,0.12633501]
["bitfinex-derivatives","BTCF0:USTF0",1769511977135,0.07119664,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511977536,0.05981064,87941.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511978032,0.07119664,87941.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511978238,0.05981064,87941.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769511978540,0.011385,87949.0,87936.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511980139,0.011385,87949.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511981039,0.05981064,87951.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511982337,0.05981064,87951.0,87936.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511982338,0.05981064,87951.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511982541,0.05981064,87951.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769511982741,0.05981064,87951.0,87936.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511982945,0.07119564,87951.0,87936.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511983745,0.07119564,87951.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511983948,0.07119564,87951.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769511984446,0.05981064,87951.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769511984646,0.05981064,87951.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511985742,0.07119564,87951.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511985945,0.05981064,87951.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511986744,0.05981064,87951.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511986945,0.05981064,87951.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511987249,0.011385,87949.0,87936.0,0.11494701]
["bitfinex-derivatives","BTCF0:USTF0",1769511987951,0.05981064,87951.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511988248,0.011385,87950.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511988749,0.05981064,87951.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511989450,0.011385,87950.0,87936.0,0.12633401]
["bitfinex-derivatives","BTCF0:USTF0",1769511989846,0.05981064,87951.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769511990048,0.07119564,87951.0,87937.0,0.13117512]
["bitfinex-derivatives","BTCF0:USTF0",1769511991155,0.01934384,87953.0,87940.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769511992241,0.00795884,87953.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511992452,0.00795884,87953.0,87941.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769511993142,0.01934384,87953.0,87941.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769511994350,0.07990271,87953.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511994755,0.011385,87951.0,87937.0,0.13117512]
["bitfinex-derivatives","BTCF0:USTF0",1769511994946,0.011385,87951.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511995143,0.011385,87951.0,87938.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769511995854,0.07990271,87953.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511996060,0.07990271,87953.0,87939.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769511996443,0.07990271,87953.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511996760,0.06851771,87953.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769511999157,0.011385,87952.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512000360,0.011385,87952.0,87939.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769512000746,0.011385,87950.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512003561,0.011385,87950.0,87939.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769512003761,0.011385,87949.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512007558,0.011385,87951.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512008155,0.011385,87949.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512008465,0.011385,87950.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512008665,0.011385,87947.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512009361,0.011385,87949.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512009662,0.011385,87948.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512010565,0.011385,87950.0,87939.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512011057,0.011385,87952.0,87941.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512011567,0.00795884,87953.0,87943.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769512011770,0.00795884,87953.0,87945.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769512011968,0.011384,87955.0,87945.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769512012466,0.011384,87957.0,87945.0,0.13117412]
["bitfinex-derivatives","BTCF0:USTF0",1769512015467,0.011384,87955.0,87945.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512015667,0.06206981,87960.0,87945.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512016068,0.011385,87953.0,87945.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512017560,0.011385,87951.0,87945.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512019158,0.011385,87953.0,87945.0,0.11978812]
["bitfinex-derivatives","BTCF0:USTF0",1769512020671,0.011385,87953.0,87945.0,0.22226812]
["bitfinex-derivatives","BTCF0:USTF0",1769512020862,0.011385,87953.0,87946.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512021267,0.011384,87955.0,87946.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512023366,0.11036535,87944.0,87931.0,0.09086593]
["bitfinex-derivatives","BTCF0:USTF0",1769512023565,0.011388,87930.0,87919.0,0.09086593]
["bitfinex-derivatives","BTCF0:USTF0",1769512023868,0.011388,87928.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512024175,0.011388,87927.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512024374,0.11036535,87928.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769512024557,0.011389,87921.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512025569,0.011388,87923.0,87911.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512026762,0.011389,87921.0,87911.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512027671,0.11036535,87924.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512027870,0.11036535,87922.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512028068,0.011389,87918.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512029261,0.011389,87916.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512029762,0.011389,87917.0,87910.0,0.22202331]
["bitfinex-derivatives","BTCF0:USTF0",1769512030972,0.011389,87918.0,87911.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512031373,0.011388,87929.0,87911.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512031374,0.11036535,87925.0,87911.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512032069,0.11036535,87929.0,87911.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512032274,0.011388,87927.0,87915.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512033166,0.11036535,87929.0,87915.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512033567,0.11036535,87934.0,87917.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512033773,0.011388,87930.0,87917.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512034574,0.12175235,87933.0,87918.0,0.13093231]
["bitfinex-derivatives","BTCF0:USTF0",1769512034974,0.011387,87935.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512035278,0.011387,87938.0,87926.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512035784,0.011387,87937.0,87926.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512036380,0.011387,87935.0,87926.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512036776,0.10248,87940.0,87926.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512036777,0.011387,87931.0,87926.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512037378,0.011388,87930.0,87926.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769512037778,0.011387,87938.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512037977,0.11036535,87937.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512039478,0.11036535,87937.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512039672,0.011388,87928.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512042775,0.011388,87931.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512042972,0.011387,87934.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512043170,0.11036535,87937.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512043371,0.011387,87933.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512043873,0.11036535,87937.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512045476,0.011387,87932.0,87921.0,0.11954331]
["bitfinex-derivatives","BTCF0:USTF0",1769512046382,0.11285892,87926.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512046973,0.011389,87923.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512050881,0.011389,87922.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512054789,0.011388,87928.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512055181,0.11285892,87926.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512055376,0.11285892,87933.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512055582,0.011389,87922.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512058683,0.11788371,87930.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512059186,0.011389,87922.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512059386,0.011389,87921.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512059592,0.11788371,87930.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512060795,0.011388,87929.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512060981,0.011389,87923.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512061794,0.011389,87922.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512066696,0.011389,87921.0,87912.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512067390,0.011389,87921.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512068289,0.011388,87923.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512068688,0.011389,87922.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512070292,0.011388,87924.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512070597,0.11788371,87930.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512071298,0.011388,87924.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512074194,0.011389,87923.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512074901,0.011389,87922.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512075200,0.011389,87921.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512075701,0.11424454,87928.0,87913.0,0.11795428]
["bitfinex-derivatives","BTCF0:USTF0",1769512075902,0.01139,87911.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512076699,0.10790829,87910.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512077000,0.10790829,87909.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512077198,0.11424454,87917.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512077405,0.10789105,87916.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512077599,0.10789105,87915.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512077801,0.10789105,87914.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512077995,0.10789105,87913.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512078190,0.10789105,87912.0,87906.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1769512078399,0.10789105,87911.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512078595,0.10789105,87910.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512078801,0.10789105,87909.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512079001,0.01139,87914.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512079305,0.11440382,87913.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512079500,0.01139,87914.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512079699,0.11440382,87913.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512080003,0.01139,87914.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512080206,0.01139,87912.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512080806,0.01139,87914.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512080997,0.11445624,87913.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512081198,0.12563354,87920.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512081393,0.01139,87912.0,87906.0,0.56172284]
["bitfinex-derivatives","BTCF0:USTF0",1769512081892,0.01139,87912.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512081893,0.011391,87903.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512082099,0.011391,87904.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512082407,0.11424454,87908.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512082408,0.11441689,87903.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512082603,0.011391,87906.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512082808,0.1144404,87905.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512083000,0.1144404,87904.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512083201,0.011391,87906.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512083401,0.11441146,87905.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512083708,0.11441146,87904.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512083903,0.011391,87906.0,87895.0,0.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1769512084104,0.11441372,87905.0,87895.0,0.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1769512084300,0.011391,87906.0,87895.0,0.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1769512084301,0.11441372,87904.0,87895.0,0.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1769512084501,0.011391,87906.0,87895.0,0.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1769512084702,0.11438423,87905.0,87895.0,0.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1769512084913,0.011388,87925.0,87912.0,0.09943072]
["bitfinex-derivatives","BTCF0:USTF0",1769512085108,0.011388,87925.0,87894.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512085109,0.10248,87926.0,87914.0,0.09943072]
["bitfinex-derivatives","BTCF0:USTF0",1769512085309,0.10248,87926.0,87916.0,0.09943072]
["bitfinex-derivatives","BTCF0:USTF0",1769512085510,0.011388,87925.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512085904,0.11999999,87924.0,87904.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512086304,0.13138899,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512087010,0.13138899,87921.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512087215,0.11999999,87921.0,87904.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769512087614,0.11999999,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512088202,0.011389,87920.0,87906.0,0.01305155]
["bitfinex-derivatives","BTCF0:USTF0",1769512089914,0.011389,87920.0,87907.0,0.00222268]
["bitfinex-derivatives","BTCF0:USTF0",1769512090213,0.11999999,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512090413,0.11999999,87921.0,87908.0,0.01361268]
["bitfinex-derivatives","BTCF0:USTF0",1769512093918,0.11999999,87921.0,87908.0,0.00222268]
["bitfinex-derivatives","BTCF0:USTF0",1769512094119,0.11999999,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512094312,0.11999999,87921.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512095014,0.11999999,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512096321,0.11999999,87921.0,87908.0,0.01361268]
["bitfinex-derivatives","BTCF0:USTF0",1769512096623,0.11931459,87919.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512096924,0.10996028,87918.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512097110,0.10996028,87917.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512097310,0.10996028,87916.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512097624,0.11931459,87910.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512097917,0.10996028,87909.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512098116,0.10996028,87909.0,87895.0,0.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1769512098419,0.11931459,87908.0,87895.0,0.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1769512098614,0.11931459,87908.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512098820,0.11931459,87908.0,87897.0,0.01257528]
["bitfinex-derivatives","BTCF0:USTF0",1769512099120,0.01139,87911.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512099318,0.1099496,87910.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512099620,0.1099496,87909.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512099825,0.01139,87911.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512100018,0.10994889,87910.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512100221,0.10994889,87909.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512100420,0.01139,87911.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512100620,0.10995316,87910.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512100824,0.10995316,87909.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512101025,0.11956762,87912.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512101328,0.10995979,87911.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512101626,0.10995979,87910.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512101824,0.10995979,87909.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512102028,0.11956762,87912.0,87898.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1769512102225,0.10996999,87911.0,87901.0,0.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1769512102425,0.10996999,87910.0,87903.0,0.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1769512102626,0.10996999,87909.0,87903.0,0.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1769512102829,0.10252,87912.0,87903.0,0.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1769512103021,0.10997127,87911.0,87903.0,0.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1769512103223,0.10997127,87910.0,87903.0,0.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1769512103424,0.10997127,87909.0,87903.0,0.00129711]
["bitfinex-derivatives","BTCF0:USTF0",1769512103623,0.10252,87912.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512103825,0.10998383,87911.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512104027,0.10998383,87910.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512104228,0.10998383,87909.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512104425,0.10998383,87908.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512104729,0.10998383,87907.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512104927,0.10252,87912.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512105124,0.10999848,87911.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512105326,0.10999848,87910.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512105531,0.10999848,87909.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512105717,0.10999848,87908.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512106030,0.10999848,87907.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512106332,0.10252,87912.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512106632,0.11001643,87911.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512106932,0.11001643,87910.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512107231,0.11001643,87909.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512107431,0.11001643,87908.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512107632,0.11001643,87908.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512107633,0.11001643,87907.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512107833,0.10252,87912.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512108034,0.10813728,87911.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512108222,0.10813728,87910.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512108421,0.10813728,87909.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512108623,2.8e-07,87908.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512108822,0.10252,87912.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512108823,0.10252,87912.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512110030,0.12,87919.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512111029,0.131389,87919.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512111430,0.131389,87919.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512113628,0.131389,87919.0,87905.0,0.01167023]
["bitfinex-derivatives","BTCF0:USTF0",1769512115427,0.131389,87919.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512116136,0.11981848,87917.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512116739,0.11981848,87915.0,87901.0,0.00054453]
["bitfinex-derivatives","BTCF0:USTF0",1769512117940,0.13120848,87915.0,87901.0,0.01193553]
["bitfinex-derivatives","BTCF0:USTF0",1769512118835,0.13102193,87913.0,87901.0,0.01193553]
["bitfinex-derivatives","BTCF0:USTF0",1769512119138,0.11963193,87913.0,87901.0,0.01193553]
["bitfinex-derivatives","BTCF0:USTF0",1769512119642,0.11963193,87913.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512120639,0.10603081,87912.0,87901.0,0.00054453]
["bitfinex-derivatives","BTCF0:USTF0",1769512120838,0.10603081,87911.0,87901.0,0.00054453]
["bitfinex-derivatives","BTCF0:USTF0",1769512121040,0.10603081,87910.0,87901.0,0.00054453]
["bitfinex-derivatives","BTCF0:USTF0",1769512121238,0.10603081,87909.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512121439,0.10603081,87908.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512121639,8.1e-07,87907.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512121839,0.11963193,87913.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512123544,0.11963193,87913.0,87901.0,0.00054453]
["bitfinex-derivatives","BTCF0:USTF0",1769512125143,0.11963193,87913.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512128839,0.11963193,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512130346,0.11963193,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512130849,0.11963193,87913.0,87898.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512130850,0.13102193,87913.0,87898.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512131241,0.13102193,87913.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512131440,0.11963193,87913.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512132950,0.11963193,87913.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512133151,0.11963193,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512133452,0.11963193,87913.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512134853,0.11963193,87913.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512136249,0.11963193,87913.0,87900.0,0.11797503]
["bitfinex-derivatives","BTCF0:USTF0",1769512136453,0.11963193,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512136945,0.11963193,87913.0,87900.0,0.12936603]
["bitfinex-derivatives","BTCF0:USTF0",1769512137251,0.11963193,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512138753,0.11963193,87913.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512140349,0.11947934,87911.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512141157,0.11947934,87909.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512142658,0.11947934,87909.0,87898.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512146566,0.11947934,87909.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512151468,0.13124703,87908.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512155575,0.11985703,87908.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512155775,0.11985703,87908.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512156478,0.11985703,87908.0,87897.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512161865,0.12383385,87905.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512165183,0.12798601,87904.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512167283,0.11659501,87904.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512169079,0.10608103,87903.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512169284,0.10608103,87902.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512169487,0.11659501,87900.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512171088,0.11659501,87900.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512172291,0.011391,87903.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512172491,0.10610919,87902.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512172691,0.10610919,87901.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512172891,0.10610919,87900.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512173092,0.11659501,87904.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512173292,0.10610919,87903.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512173482,0.10610919,87902.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512173783,0.10610919,87901.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512173981,0.10610919,87900.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512174186,0.11659501,87904.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512174388,0.10611066,87903.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512174593,0.10611066,87902.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512174788,0.10611066,87901.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512175091,0.10611066,87900.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512175290,0.11659501,87904.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512175491,0.10611418,87903.0,87891.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512175692,0.10611418,87902.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512175887,0.10611418,87901.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512176089,0.10611418,87900.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512176386,0.11659501,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512176586,0.10611722,87903.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512176787,0.10611722,87902.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512176988,0.10611722,87901.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512177187,0.10611722,87900.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512177492,0.11659501,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512177790,0.10611624,87903.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512177993,0.10611624,87902.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512178188,0.10611624,87901.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512178387,0.10611624,87900.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512178591,0.11659501,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512179096,0.11659501,87904.0,87893.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512180593,0.11659501,87904.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512182996,0.12798601,87904.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512184297,0.11659501,87904.0,87893.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512184488,0.11659501,87904.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512186802,0.11659501,87910.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512186994,0.11659501,87908.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512187306,0.02627933,87918.0,87899.0,0.10812866]
["bitfinex-derivatives","BTCF0:USTF0",1769512187601,0.02627933,87918.0,87908.0,0.11797503]
["bitfinex-derivatives","BTCF0:USTF0",1769512187797,0.02627933,87918.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512188491,0.03766833,87918.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512188887,0.03766833,87918.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512189402,0.11659501,87917.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512190003,0.11659501,87913.0,87898.0,0.11952066]
["bitfinex-derivatives","BTCF0:USTF0",1769512191601,0.11659501,87913.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512193502,0.11659501,87913.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512195199,0.10252,87919.0,87898.0,0.10812866]
["bitfinex-derivatives","BTCF0:USTF0",1769512195200,0.12869137,87912.0,87898.0,0.10812866]
["bitfinex-derivatives","BTCF0:USTF0",1769512198301,0.12869137,87912.0,87898.0,0.11952066]
["bitfinex-derivatives","BTCF0:USTF0",1769512198501,0.11730137,87912.0,87898.0,0.11952066]
["bitfinex-derivatives","BTCF0:USTF0",1769512200509,0.11730137,87912.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512201814,0.11730137,87912.0,87898.0,0.10812866]
["bitfinex-derivatives","BTCF0:USTF0",1769512202613,0.11730137,87912.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512203612,0.11730137,87912.0,87898.0,0.10812866]
["bitfinex-derivatives","BTCF0:USTF0",1769512203813,0.01139,87908.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512204012,0.11730137,87909.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512204913,0.11730137,87909.0,87897.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512209016,0.11730137,87909.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512210714,0.11730137,87909.0,87897.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512213124,0.12869137,87914.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512213422,0.11730137,87912.0,87898.0,0.11559225]
["bitfinex-derivatives","BTCF0:USTF0",1769512213620,0.11730137,87910.0,87898.0,0.11559225]
["bitfinex-derivatives","BTCF0:USTF0",1769512214827,0.11730137,87910.0,87897.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512215715,0.11730137,87910.0,87898.0,0.12698425]
["bitfinex-derivatives","BTCF0:USTF0",1769512216920,0.11730137,87910.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512218828,0.11730137,87910.0,87898.0,0.11559225]
["bitfinex-derivatives","BTCF0:USTF0",1769512221038,0.11730137,87908.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512221440,0.11730137,87908.0,87896.0,0.21304608]
["bitfinex-derivatives","BTCF0:USTF0",1769512221629,0.11730137,87908.0,87897.0,0.11052608]
["bitfinex-derivatives","BTCF0:USTF0",1769512222333,0.11730137,87908.0,87897.0,0.12191808]
["bitfinex-derivatives","BTCF0:USTF0",1769512223639,0.11730137,87908.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512223832,0.11730137,87908.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512230545,0.11730137,87908.0,87896.0,0.21353983]
["bitfinex-derivatives","BTCF0:USTF0",1769512236953,0.11730137,87908.0,87896.0,0.22493183]
["bitfinex-derivatives","BTCF0:USTF0",1769512237553,0.01139,87910.0,87897.0,0.12241183]
["bitfinex-derivatives","BTCF0:USTF0",1769512237945,0.11575765,87910.0,87897.0,0.12241183]
["bitfinex-derivatives","BTCF0:USTF0",1769512240257,0.11575765,87910.0,87899.0,0.11101983]
["bitfinex-derivatives","BTCF0:USTF0",1769512240454,0.01139,87915.0,87899.0,0.12241083]
["bitfinex-derivatives","BTCF0:USTF0",1769512242261,0.01139,87915.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512242461,0.10252,87917.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512242462,0.05751145,87914.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512242660,0.05751145,87914.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512243263,0.06890145,87914.0,87899.0,0.11101983]
["bitfinex-derivatives","BTCF0:USTF0",1769512243461,0.06890145,87914.0,87896.0,1.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769512243856,0.06890145,87914.0,87896.0,1.22493183]
["bitfinex-derivatives","BTCF0:USTF0",1769512244056,0.06890145,87914.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512244462,0.06890145,87914.0,87898.0,0.12241183]
["bitfinex-derivatives","BTCF0:USTF0",1769512245558,0.06971147,87912.0,87898.0,0.11101983]
["bitfinex-derivatives","BTCF0:USTF0",1769512246967,0.05832147,87912.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512248662,0.06971147,87912.0,87898.0,0.11101983]
["bitfinex-derivatives","BTCF0:USTF0",1769512249960,0.05866274,87910.0,87898.0,0.11101983]
["bitfinex-derivatives","BTCF0:USTF0",1769512250160,0.05866274,87910.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512250660,0.01139,87909.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512250857,0.07005274,87909.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512251260,0.011391,87907.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512251559,0.07005274,87909.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512252267,0.011391,87907.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512253164,0.05866274,87909.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512253380,0.07005274,87909.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512255269,0.011391,87907.0,87898.0,0.58137983]
["bitfinex-derivatives","BTCF0:USTF0",1769512256672,0.011391,87907.0,87898.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1769512257173,0.05866274,87909.0,87898.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1769512257471,0.011391,87907.0,87898.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1769512259371,0.011391,87907.0,87898.0,0.5795384]
["bitfinex-derivatives","BTCF0:USTF0",1769512262170,0.01139,87909.0,87898.0,0.5795384]
["bitfinex-derivatives","BTCF0:USTF0",1769512262776,0.01139,87909.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512264177,0.05796922,87913.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512265378,0.01139,87908.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512269900,0.05796922,87913.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512271302,0.06935922,87913.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512272003,0.11799228,87910.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512273403,0.011391,87906.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512273606,0.11799228,87910.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512273903,0.011391,87904.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512274305,0.011391,87907.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512278606,0.11799228,87910.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512278794,0.011391,87907.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512281604,0.11799228,87910.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512281804,0.011391,87905.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512282202,0.17770131,87910.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512282905,0.10463072,87909.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512283104,0.10463072,87908.0,87899.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1769512283399,0.10463072,87907.0,87896.0,0.99814647]
["bitfinex-derivatives","BTCF0:USTF0",1769512283605,0.16526561,87906.0,87896.0,0.35094847]
["bitfinex-derivatives","BTCF0:USTF0",1769512283809,0.011392,87900.0,87896.0,0.35094847]
["bitfinex-derivatives","BTCF0:USTF0",1769512285110,0.011391,87902.0,87896.0,0.35094847]
["bitfinex-derivatives","BTCF0:USTF0",1769512289510,0.011391,87902.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512289511,0.011392,87892.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512289706,0.011392,87892.0,87882.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1769512290102,0.06567682,87892.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512290305,0.10252,87897.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512290306,0.11799228,87890.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512290507,0.011393,87888.0,87875.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769512290706,0.011393,87891.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769512290902,0.10252,87897.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769512291103,0.011392,87893.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769512291510,0.011392,87893.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512296613,0.011393,87891.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512297713,0.11799228,87890.0,87875.0,0.21677254]
["bitfinex-derivatives","BTCF0:USTF0",1769512297906,0.11799228,87890.0,87876.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512298304,0.011393,87887.0,87876.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512298511,0.10252,87892.0,87876.0,0.12564654]
["bitfinex-derivatives","BTCF0:USTF0",1769512299510,0.011393,87889.0,87876.0,0.12564654]
["bitfinex-derivatives","BTCF0:USTF0",1769512300613,0.41808,87896.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512300818,0.10252,87895.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512301918,0.011393,87891.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512302822,0.10252,87895.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512303416,0.011392,87894.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512303624,0.10252,87895.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512304727,0.011393,87892.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512305728,0.011393,87892.0,87880.0,0.12564654]
["bitfinex-derivatives","BTCF0:USTF0",1769512308424,0.011393,87891.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512316040,0.011393,87891.0,87880.0,0.12564654]
["bitfinex-derivatives","BTCF0:USTF0",1769512318850,0.011393,87890.0,87880.0,0.12564654]
["bitfinex-derivatives","BTCF0:USTF0",1769512319047,0.011393,87892.0,87880.0,0.12564654]
["bitfinex-derivatives","BTCF0:USTF0",1769512319249,0.10252,87895.0,87880.0,0.11425254]
["bitfinex-derivatives","BTCF0:USTF0",1769512319549,0.011393,87891.0,87880.0,0.12564654]
["bitfinex-derivatives","BTCF0:USTF0",1769512321752,0.011392,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769512321953,0.011393,87892.0,87882.0,0.10954191]
["bitfinex-derivatives","BTCF0:USTF0",1769512323451,0.11545347,87905.0,87886.0,0.10954191]
["bitfinex-derivatives","BTCF0:USTF0",1769512323755,0.10252,87907.0,87892.0,0.12093391]
["bitfinex-derivatives","BTCF0:USTF0",1769512323947,0.01139,87911.0,87898.0,0.10954191]
["bitfinex-derivatives","BTCF0:USTF0",1769512324147,0.10252,87912.0,87903.0,0.10954191]
["bitfinex-derivatives","BTCF0:USTF0",1769512324449,0.10252,87912.0,87903.0,0.09602687]
["bitfinex-derivatives","BTCF0:USTF0",1769512324753,0.30008,87915.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512324754,0.10252,87915.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512325656,0.10252,87915.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512325955,0.42084,87918.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512326360,0.42084,87918.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512328648,0.432229,87918.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512328861,0.011389,87918.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512329057,0.10252,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512329256,0.011389,87920.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512330859,0.10252,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512330860,0.21797347,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512332356,0.011389,87918.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512332661,0.22936247,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512332856,0.011389,87919.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512334162,0.21797347,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512337369,0.22936247,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512337569,0.011389,87920.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512338869,0.011389,87918.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512339170,0.113909,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512339469,0.011389,87920.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512342172,0.011389,87919.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512346366,0.10252,87921.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512346367,0.011389,87918.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512346563,0.011389,87917.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512347775,0.11880375,87920.0,87908.0,0.05555668]
["bitfinex-derivatives","BTCF0:USTF0",1769512348072,0.13019375,87910.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769512348465,0.13019375,87910.0,87898.0,0.06637981]
["bitfinex-derivatives","BTCF0:USTF0",1769512350569,0.13019375,87910.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512350570,0.011391,87907.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512351466,0.011391,87907.0,87897.0,0.15522151]
["bitfinex-derivatives","BTCF0:USTF0",1769512351979,0.01139,87910.0,87898.0,0.05196537]
["bitfinex-derivatives","BTCF0:USTF0",1769512352872,0.01139,87910.0,87898.0,0.06335737]
["bitfinex-derivatives","BTCF0:USTF0",1769512354269,0.427,87915.0,87903.0,0.05201596]
["bitfinex-derivatives","BTCF0:USTF0",1769512355481,0.427,87915.0,87903.0,0.06340696]
["bitfinex-derivatives","BTCF0:USTF0",1769512356075,0.427,87915.0,87906.0,0.05301537]
["bitfinex-derivatives","BTCF0:USTF0",1769512358284,0.00036327,87917.0,87906.0,0.05301537]
["bitfinex-derivatives","BTCF0:USTF0",1769512358675,0.00036327,87917.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769512358975,0.00036327,87917.0,87908.0,0.04737781]
["bitfinex-derivatives","BTCF0:USTF0",1769512369387,0.01175227,87917.0,87908.0,0.04737781]
["bitfinex-derivatives","BTCF0:USTF0",1769512374900,0.01651444,87917.0,87908.0,0.04737781]
["bitfinex-derivatives","BTCF0:USTF0",1769512378503,0.00512544,87917.0,87908.0,0.04737781]
["bitfinex-derivatives","BTCF0:USTF0",1769512382802,0.11213282,87926.0,87908.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1769512383002,0.53884,87925.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769512383211,0.00546309,87928.0,87918.0,0.04879669]
["bitfinex-derivatives","BTCF0:USTF0",1769512385404,0.00546309,87928.0,87920.0,0.04893623]
["bitfinex-derivatives","BTCF0:USTF0",1769512388803,0.02627309,87940.0,87921.0,0.03822564]
["bitfinex-derivatives","BTCF0:USTF0",1769512389016,0.11213282,87939.0,87923.0,0.03822564]
["bitfinex-derivatives","BTCF0:USTF0",1769512389309,0.011387,87935.0,87923.0,0.03822564]
["bitfinex-derivatives","BTCF0:USTF0",1769512391002,0.011387,87938.0,87923.0,0.03822564]
["bitfinex-derivatives","BTCF0:USTF0",1769512391714,0.011387,87938.0,87923.0,0.04961364]
["bitfinex-derivatives","BTCF0:USTF0",1769512391913,0.011387,87938.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512392410,0.011387,87936.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512392610,0.02627309,87940.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512392611,0.011387,87934.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512394702,0.011387,87936.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512398511,0.1442386,87940.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512398712,0.011387,87933.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512400017,0.011388,87930.0,87924.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1769512400215,0.011387,87932.0,87920.0,0.113909]
["bitfinex-derivatives","BTCF0:USTF0",1769512402208,0.011387,87932.0,87921.0,0.00574013]
["bitfinex-derivatives","BTCF0:USTF0",1769512406427,0.11213282,87937.0,87921.0,0.00574013]
["bitfinex-derivatives","BTCF0:USTF0",1769512406626,0.011387,87932.0,87921.0,0.00574013]
["bitfinex-derivatives","BTCF0:USTF0",1769512406826,0.011387,87932.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512408725,0.011387,87932.0,87921.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1769512409324,0.12926106,87935.0,87922.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1769512409528,0.011387,87933.0,87922.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1769512410221,0.11987578,87939.0,87922.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1769512410429,0.011387,87936.0,87922.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1769512411428,0.11987578,87939.0,87922.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1769512411628,0.011387,87936.0,87922.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1769512412018,0.011387,87936.0,87922.0,0.01176165]
["bitfinex-derivatives","BTCF0:USTF0",1769512412218,0.011387,87936.0,87923.0,0.00189478]
["bitfinex-derivatives","BTCF0:USTF0",1769512413231,0.13126178,87939.0,87925.0,0.00189478]
["bitfinex-derivatives","BTCF0:USTF0",1769512413827,0.02627161,87940.0,87925.0,0.00189478]
["bitfinex-derivatives","BTCF0:USTF0",1769512414033,0.011,87947.0,87930.0,0.1179695]
["bitfinex-derivatives","BTCF0:USTF0",1769512414332,0.011,87947.0,87930.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1769512415128,0.011,87947.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512415326,0.13099999,87947.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512415529,0.011386,87941.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512415734,0.13212057,87944.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512415922,0.011386,87942.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512421525,0.01212058,87944.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512421937,0.01212058,87944.0,87930.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769512422137,0.01212058,87944.0,87930.0,0.2318365]
["bitfinex-derivatives","BTCF0:USTF0",1769512422340,0.00073458,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512422533,0.00073458,87944.0,87930.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1769512423038,0.00073458,87944.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512423234,0.00073458,87944.0,87930.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1769512423440,0.00073458,87944.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512427636,0.00073458,87944.0,87930.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1769512428041,0.00073458,87944.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512428434,0.00073458,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512428939,0.00073458,87944.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512429740,0.00073458,87944.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512429941,0.00073458,87944.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512430738,0.011,87947.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512431855,0.011,87947.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512432944,0.011,87947.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512433146,0.011,87947.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512434351,0.011,87947.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512437740,0.011,87947.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512437939,0.011,87947.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512439847,0.011,87947.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512441349,0.011,87947.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512442236,0.011,87947.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512444554,0.011,87947.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512444854,0.011,87947.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512445056,0.011,87947.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512445851,0.011,87947.0,87936.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769512447453,0.011,87947.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512449655,0.011,87947.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512456260,0.011,87947.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512457969,0.011,87947.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512458160,1e-06,87947.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512458360,0.00546367,87950.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512459269,0.00546367,87950.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512460967,0.00546367,87950.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512461769,0.00546367,87950.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512463070,0.00795884,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512463973,0.00795884,87953.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512464868,0.00795884,87953.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512465072,0.00795884,87953.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512465272,0.00095176,87957.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512465468,0.00095176,87957.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512466374,0.00095176,87957.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512466776,0.00095176,87957.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512469470,0.00095176,87957.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512472272,0.00095176,87957.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512473170,0.00095176,87957.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512473375,0.00095176,87957.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512475377,0.00095176,87957.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512475584,0.00095176,87957.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512475776,0.00468293,87961.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512475974,0.00468293,87961.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512476175,0.00468293,87961.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512476569,0.00468293,87961.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512476777,0.00468293,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512477880,0.12,87957.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512478074,0.011385,87954.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512478272,0.011384,87956.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512478775,0.011384,87954.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512479084,0.011384,87956.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512482982,0.011384,87956.0,87943.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769512483780,0.011384,87955.0,87943.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769512483992,0.131385,87948.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512484488,0.011385,87946.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512486182,0.12,87948.0,87935.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769512486385,0.12,87948.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512486881,0.131385,87948.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512487688,0.12,87948.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512489177,0.12,87948.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512490485,0.011385,87951.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512490683,0.131385,87951.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512491490,0.011385,87950.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512492193,0.011385,87949.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512493794,0.12,87942.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512493993,0.131386,87942.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512494292,0.12,87941.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512494894,0.011387,87937.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512496885,0.011387,87936.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512497392,0.011386,87939.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512497791,0.011387,87938.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512498793,0.011387,87937.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512500589,0.311224,87955.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769512500590,0.011386,87942.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769512500792,0.011386,87942.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512501503,0.011386,87944.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512501889,0.12,87946.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512502399,0.011385,87947.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512503001,0.10248,87956.0,87937.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512503203,0.011385,87951.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512503392,0.10248,87956.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512503589,0.011386,87945.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512503789,0.011387,87938.0,87926.0,0.02626822]
["bitfinex-derivatives","BTCF0:USTF0",1769512503993,0.011386,87941.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512504598,0.12,87944.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512504800,0.011386,87940.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512505000,0.12,87944.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512505201,0.011386,87940.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512506099,0.011386,87943.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512506304,0.12,87944.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512506305,0.011386,87941.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512507105,0.011386,87939.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512510012,0.011386,87942.0,87927.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769512511611,0.011386,87942.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512512917,0.2203793,87950.0,87930.0,0.1292863]
["bitfinex-derivatives","BTCF0:USTF0",1769512512918,0.011386,87943.0,87930.0,0.1292863]
["bitfinex-derivatives","BTCF0:USTF0",1769512518013,0.12,87949.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512518206,0.12,87947.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512518518,0.011386,87946.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512518817,0.12,87943.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512519018,0.12,87943.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769512519209,0.12,87943.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512519714,0.011386,87940.0,87927.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769512519911,0.011386,87940.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769512523120,0.011386,87942.0,87930.0,0.1292863]
["bitfinex-derivatives","BTCF0:USTF0",1769512525712,0.12,87947.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512525918,0.011385,87947.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512527533,0.011385,87947.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512530444,0.011385,87949.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512534737,0.10248,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512535041,0.011386,87945.0,87930.0,0.1292873]
["bitfinex-derivatives","BTCF0:USTF0",1769512536041,0.011386,87945.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512538442,0.011385,87948.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512538956,0.113865,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512539147,0.011385,87950.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512540156,0.10248,87951.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512540944,0.011385,87952.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512541143,0.10248,87953.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512541344,0.12,87952.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512541545,0.12,87952.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512541845,0.131385,87952.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512543251,0.12,87952.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512543559,0.131385,87952.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512544053,0.12,87952.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512544954,0.12,87952.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512545359,0.10248,87953.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512545545,0.22248,87953.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512545750,0.12,87952.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512547661,0.12,87952.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512547847,0.10248,87953.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512548563,0.10248,87953.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512548762,0.10248,87953.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512549963,0.10248,87953.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512550161,0.10248,87953.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512550361,0.10248,87953.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512552267,0.10248,87953.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512553064,0.10248,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512553867,0.10248,87953.0,87940.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512554164,0.10248,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512554763,0.12468293,87961.0,87940.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512555067,0.12468293,87961.0,87930.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512555068,0.12,87951.0,87930.0,0.25455737]
["bitfinex-derivatives","BTCF0:USTF0",1769512555366,0.12,87951.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512555965,0.12,87951.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512556165,0.12,87957.0,87940.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512557359,0.12,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512558269,0.12,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512558766,0.131384,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512559556,0.12,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512559764,0.12,87957.0,87940.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1769512559962,0.12,87957.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512561564,0.12,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512561971,0.12,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512562460,0.12,87957.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512564974,0.12,87957.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512565159,0.12,87957.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512565362,0.12,87957.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512568974,0.12,87957.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512569779,0.12,87957.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512569967,0.12,87957.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512570269,0.12,87957.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512570471,0.00468293,87961.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512570860,0.00468293,87961.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512571072,0.12,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512571270,0.12,87958.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512571761,0.12,87958.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512571965,0.131384,87958.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512573680,0.12,87955.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512573863,0.131385,87952.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512574067,0.12,87952.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512579082,0.12,87952.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512584270,0.12,87952.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512584876,0.12,87952.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512585085,0.12,87960.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512586388,0.011384,87959.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512586586,0.12,87958.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512588091,0.12,87958.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512588489,0.12,87958.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512589393,0.12,87958.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512590086,0.12,87958.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512591201,0.12,87958.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512591497,0.12,87958.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512592995,0.12,87958.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512593994,0.11,87958.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512594492,0.11,87958.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512594693,0.121384,87958.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512595494,0.011384,87956.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512595997,0.12,87955.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512599606,0.12,87955.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512601596,0.12,87955.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512604394,0.12,87955.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512604697,0.12,87955.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512606094,0.12,87955.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769512606297,0.12,87955.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512607595,0.12,87955.0,87950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769512609594,0.00468293,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512609799,0.11556211,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512610899,0.11556211,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512613599,0.00468293,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512614303,0.11487648,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512614891,0.11487648,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512614892,0.11487648,87960.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512615197,0.11487648,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512615401,0.11487648,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512615602,0.11487648,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512616300,0.11487648,87960.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512617401,0.11487648,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512617402,0.11487648,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512618596,0.11487648,87960.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512618899,9.3e-07,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512619104,0.1149037,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512619305,0.1149037,87961.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512619500,0.1149037,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512619802,0.1149037,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512620304,0.1149037,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512621308,0.1149037,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512621906,0.1149037,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512622095,9.3e-07,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512625011,9.3e-07,87961.0,87952.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769512625211,9.3e-07,87961.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769512625402,9.3e-07,87961.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512628412,9.3e-07,87961.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769512628709,0.08782015,87952.0,87939.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1769512628914,0.08782015,87952.0,87940.0,0.13383322]
["bitfinex-derivatives","BTCF0:USTF0",1769512629103,0.08782015,87952.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512629616,0.08782015,87952.0,87942.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1769512632615,0.08782015,87950.0,87942.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1769512636823,0.09920515,87950.0,87942.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1769512637016,0.09920515,87950.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512638019,0.09920515,87950.0,87942.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1769512638906,0.01587284,87947.0,87942.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1769512639712,0.01587284,87947.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512641217,0.10244,87957.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512641218,0.011386,87942.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512641518,0.11783464,87951.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512641820,0.11783464,87951.0,87932.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1769512642121,0.11783464,87951.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512642322,0.011384,87954.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512642617,0.10244,87957.0,87931.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1769512642920,0.00389339,87956.0,87931.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1769512643121,0.00389339,87947.0,87931.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1769512643715,0.00389339,87947.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512644318,0.011386,87946.0,87931.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769512644520,0.00428622,87945.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769512645424,0.00428622,87945.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769512645625,0.011386,87944.0,87931.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1769512645820,0.01545766,87944.0,87931.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1769512648622,0.011386,87942.0,87931.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1769512649019,0.00407166,87944.0,87931.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1769512650119,0.011386,87943.0,87931.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1769512650316,0.00407166,87944.0,87931.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1769512651132,0.00407166,87944.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512651636,0.011386,87946.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512651834,0.10469916,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512652034,0.0161728,87946.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512652235,0.11608516,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512652427,0.011386,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512655236,0.10473071,87944.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512655426,0.011386,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512655627,0.10473071,87944.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512655822,0.011386,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512656123,0.10473071,87944.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512656323,0.011386,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512656534,0.1047474,87944.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512656735,0.011386,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512656936,0.1047474,87944.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512657137,0.011386,87945.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512657337,0.011386,87943.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512660440,0.10481779,87942.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512660631,0.011386,87943.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512660832,0.10481779,87942.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512661140,0.011386,87943.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512661340,0.10482374,87942.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512661535,0.011386,87943.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512661737,0.10482379,87942.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512661936,0.011386,87943.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512662136,0.10482379,87942.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512662342,0.011386,87940.0,87932.0,0.10179583]
["bitfinex-derivatives","BTCF0:USTF0",1769512662539,0.011387,87935.0,87927.0,0.12279486]
["bitfinex-derivatives","BTCF0:USTF0",1769512662730,0.01612646,87937.0,87927.0,0.02626646]
["bitfinex-derivatives","BTCF0:USTF0",1769512662930,0.011388,87930.0,87927.0,0.02626646]
["bitfinex-derivatives","BTCF0:USTF0",1769512663137,0.011388,87930.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512663641,0.10248,87937.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512663642,0.011388,87927.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512663944,0.04364896,87929.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512664132,0.011388,87929.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512666849,0.011388,87927.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512668645,0.011388,87930.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512669246,0.10473442,87929.0,87921.0,0.19895797]
["bitfinex-derivatives","BTCF0:USTF0",1769512669546,0.11612242,87928.0,87921.0,0.19895797]
["bitfinex-derivatives","BTCF0:USTF0",1769512669752,0.10473442,87927.0,87921.0,0.19895797]
["bitfinex-derivatives","BTCF0:USTF0",1769512670051,0.10473442,87926.0,87921.0,0.19895797]
["bitfinex-derivatives","BTCF0:USTF0",1769512670352,0.011388,87928.0,87921.0,0.19895797]
["bitfinex-derivatives","BTCF0:USTF0",1769512670555,0.10473003,87927.0,87921.0,0.19895797]
["bitfinex-derivatives","BTCF0:USTF0",1769512670753,0.10248,87937.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769512670754,0.10473003,87926.0,87916.0,0.09644633]
["bitfinex-derivatives","BTCF0:USTF0",1769512670945,0.011389,87920.0,87916.0,0.09644633]
["bitfinex-derivatives","BTCF0:USTF0",1769512671147,0.011389,87920.0,87917.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769512672146,0.011389,87922.0,87917.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769512672858,0.011389,87921.0,87916.0,0.09644633]
["bitfinex-derivatives","BTCF0:USTF0",1769512673544,0.011389,87920.0,87916.0,0.09644633]
["bitfinex-derivatives","BTCF0:USTF0",1769512675657,0.011389,87920.0,87914.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1769512675855,0.03865377,87926.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769512676060,0.011389,87918.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769512676362,0.011389,87918.0,87913.0,0.45796246]
["bitfinex-derivatives","BTCF0:USTF0",1769512676860,0.011389,87919.0,87913.0,0.45796246]
["bitfinex-derivatives","BTCF0:USTF0",1769512677563,0.011389,87919.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512677564,0.10465124,87918.0,87910.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1769512677855,0.01139,87914.0,87910.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1769512678058,0.01139,87914.0,87907.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512679665,0.01139,87912.0,87907.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512679857,0.01139,87911.0,87907.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512680362,0.01139,87914.0,87907.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512680763,0.01139,87912.0,87907.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512682358,0.01139,87911.0,87907.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512682566,0.011391,87904.0,87899.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1769512682861,0.011391,87901.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512683458,0.011391,87904.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512683759,0.011391,87905.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769512684559,0.011391,87905.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512684760,0.011391,87903.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512685162,0.011391,87906.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512686164,0.10321076,87913.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512686368,0.011391,87905.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512688756,0.10321076,87913.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512689956,0.011391,87905.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512690960,0.011391,87908.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512691667,0.10321076,87913.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512691868,0.10489114,87912.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512692066,0.10321076,87913.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512692376,0.01139,87908.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512696671,0.011391,87906.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512697969,0.011391,87905.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512699881,0.01139,87909.0,87892.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512700574,0.01139,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512701875,0.10321076,87913.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512702060,0.1050184,87912.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512702373,0.1050184,87911.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512702671,0.1050184,87910.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512702875,0.1050184,87909.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512703066,0.011391,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512705977,0.01139,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512706176,0.116513,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512706365,0.105122,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512710676,0.011391,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512710973,0.105122,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512712774,0.011391,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512713077,0.105122,87902.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512714868,0.105122,87901.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512715072,0.105122,87900.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512715282,0.105122,87899.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512715580,0.011391,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512715781,0.10617606,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512716085,0.10617606,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512716382,0.10617606,87902.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512716566,0.10617606,87901.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512716766,0.10617606,87900.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512716967,0.011391,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512716968,0.10617606,87899.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512717167,0.011391,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512717483,0.10617658,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512717686,0.10617658,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512717983,0.10617658,87902.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512718283,0.113911,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512718284,0.10617658,87901.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512718480,0.10617658,87900.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512718686,0.10617658,87899.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512718983,0.113911,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512719169,0.10617723,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512719375,0.10617723,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512719575,0.10617723,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512719776,0.10617723,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512719977,0.10617723,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512720277,0.113911,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512720477,0.1061782,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512720677,0.1061782,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512720886,0.1061782,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512721086,0.1061782,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512721287,0.1061782,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512721479,0.113911,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512721680,0.10617864,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512721876,0.10617864,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512722076,0.10617864,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512722285,0.10617864,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512722487,0.10617864,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512722687,0.10252,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512722890,0.10617919,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512723090,0.10617919,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512723387,0.10617919,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512723588,0.10617919,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512723779,0.10617919,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512723981,0.10252,87908.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512724280,0.10617943,87907.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512724580,0.10617943,87906.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512724781,0.10617943,87905.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512724980,0.10617943,87904.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512725181,0.10617943,87903.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512725382,0.10252,87908.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512725587,0.10617969,87907.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512725887,0.10617969,87906.0,87894.0,0.11802905]
["bitfinex-derivatives","BTCF0:USTF0",1769512726083,0.10617969,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512726283,0.10617969,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512726585,0.10617969,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512726886,0.21375505,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512727084,0.10617992,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512727280,0.10617992,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512727480,0.10617992,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512727682,0.10617992,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512727883,0.10617992,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512728083,0.21375505,87908.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512728284,0.011391,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512729898,0.011391,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512730094,0.10618043,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512730293,0.11757143,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512730496,0.10618043,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512730992,0.011391,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512731188,0.10618054,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512731385,0.10618054,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512731587,0.10618054,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512731788,0.011391,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512731988,0.10618058,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512732287,0.10618058,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512732489,0.10618058,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512732689,0.011391,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512732889,0.10618081,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512733085,0.10618081,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512733296,0.10618081,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512733600,0.011391,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512733791,0.10618097,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512733993,0.011391,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512733994,0.10618097,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512734193,0.10618097,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512734492,0.10618097,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512734696,0.011391,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512734895,0.10618177,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512735193,0.10618177,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512735394,0.10618177,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512735694,0.10618177,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512735895,0.011391,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512736095,0.10618066,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512736295,0.10618066,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512736495,0.10618066,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512736697,0.10618066,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512736895,0.011391,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512737096,0.10618049,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512737296,0.10618049,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512737508,0.10618049,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512737706,0.10618049,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512737907,0.011391,87907.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512738117,0.10743625,87906.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512738407,0.10743625,87905.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512738613,0.10743625,87904.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512738799,0.10743625,87903.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512741507,0.011391,87902.0,87894.0,0.10663705]
["bitfinex-derivatives","BTCF0:USTF0",1769512742210,0.10742859,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512742410,0.11142606,87905.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512742709,0.011391,87902.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512742910,0.10742806,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512743105,0.011391,87902.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512743304,0.10741553,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512743505,0.011391,87902.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512743705,0.10741484,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512743906,0.011391,87902.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512744106,0.10741485,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512744306,0.011391,87902.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512744503,0.10740722,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512744711,0.011391,87902.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512745012,0.10740722,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512745203,0.011391,87902.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512745511,0.10740157,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512745697,0.011391,87901.0,87887.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512751814,0.011391,87901.0,87890.0,0.11800926]
["bitfinex-derivatives","BTCF0:USTF0",1769512752015,0.011391,87901.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512753512,0.011391,87903.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512753713,0.107356,87902.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512753913,0.118747,87901.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512754213,0.011391,87901.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512755716,0.11142606,87906.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512755916,0.011392,87899.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512756319,0.11142606,87904.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512756617,0.21877449,87903.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512756919,0.011392,87898.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512757818,0.011391,87901.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512758120,0.11873377,87900.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512758321,0.10734177,87899.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512758511,0.11873377,87898.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512758712,0.011392,87898.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512759212,0.10733167,87897.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512759414,0.10733167,87896.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512759615,0.10733167,87895.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512759816,0.011391,87901.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512760023,0.10733225,87900.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512760225,0.11872425,87899.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512760426,0.10733225,87898.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512760724,0.10733225,87897.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512760924,0.10733225,87896.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512761225,0.10733225,87895.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512761419,0.011392,87899.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512761620,0.10732221,87898.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512761824,0.10732221,87897.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512762026,0.10732221,87896.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512762219,0.10732221,87895.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512762525,0.11142606,87907.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512762722,0.10732107,87906.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512763021,0.10732107,87905.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512763222,0.10732107,87904.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512763426,0.10732107,87903.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512763725,0.10732107,87902.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512763927,0.10732107,87901.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512764127,0.10732107,87900.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512764315,0.10732107,87899.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512764632,0.10732107,87898.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512764809,0.10732107,87897.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512765008,0.10732107,87896.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512765215,0.011391,87906.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512775235,0.011391,87905.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512776233,0.10252,87907.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512776439,0.20553297,87907.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512777422,0.011391,87902.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512780435,0.011391,87904.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512787340,0.10252,87907.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512787341,0.011391,87903.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512790044,0.011391,87901.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512793039,0.10252,87908.0,87891.0,0.11004415]
["bitfinex-derivatives","BTCF0:USTF0",1769512793245,0.10301297,87898.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512793447,0.011392,87900.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512793633,0.011392,87899.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512793833,0.10301297,87902.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512794035,0.10656061,87901.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512794343,0.10656061,87900.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512794546,0.10656061,87899.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512794847,0.011392,87897.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512795047,0.10656061,87896.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769512795248,0.10656061,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512795544,0.10656061,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512795745,0.10301297,87902.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512795966,0.10651738,87901.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512796248,0.10651738,87900.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512796548,0.011392,87896.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512796852,0.10651738,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512797146,0.10651738,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512797348,0.011392,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512797538,0.10649748,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512797739,0.011392,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512798048,0.10649726,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512798349,0.011392,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512798549,0.10793045,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512798741,0.011392,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512798943,0.10793005,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512799248,0.011392,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512801839,0.011392,87898.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512802043,0.10791544,87897.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512802242,0.10791544,87896.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512802453,0.10791544,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512802753,0.10252,87902.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512802954,0.10788584,87901.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512803151,0.10788584,87900.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512803344,0.011392,87897.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512803654,0.10788584,87896.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512803855,0.10788584,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512804156,0.10788584,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512804352,0.011392,87897.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512804555,0.011392,87892.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512804744,0.011392,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512805053,0.10787913,87893.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512805253,0.011392,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512805454,0.10787791,87893.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512805758,0.011392,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512805947,0.10787857,87893.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512806147,0.011392,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512806446,0.10788242,87893.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512806647,0.011392,87896.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512806857,0.10788172,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512807049,0.10788172,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512807252,0.011392,87896.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512807450,0.10788056,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512807650,0.011392,87898.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512807651,0.10788056,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512807854,0.011392,87898.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512808149,0.10788088,87897.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512808353,0.10788088,87896.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512808554,0.10788088,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512808747,0.10788088,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512808943,0.011392,87897.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512809144,0.10788025,87896.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512809357,0.10788025,87895.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512809560,0.10788025,87894.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512809860,0.10788025,87893.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512810046,0.10788025,87892.0,87887.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512810245,0.10788025,87892.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769512810246,0.09956265,87875.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512810452,0.011395,87874.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512810661,0.10785822,87874.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512810859,0.011395,87872.0,87854.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769512811047,0.011395,87870.0,87854.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769512811246,9.184e-05,87869.0,87854.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769512811857,9.184e-05,87869.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512812249,0.011396,87868.0,87855.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512812656,0.011395,87871.0,87855.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512812855,0.10252,87877.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512813152,0.11452193,87876.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512813456,0.011395,87873.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512813647,0.11452193,87872.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512813842,0.011395,87873.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512814047,0.11447467,87872.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512814247,0.011395,87873.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512818357,0.011395,87871.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512818564,0.10252,87877.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512818762,0.011396,87868.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512822455,0.011396,87867.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512822657,0.0061123,87867.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512822858,0.011396,87869.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512823265,0.011396,87867.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512823461,0.00875415,87867.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512823766,0.011396,87867.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512824973,0.09427517,87875.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512825164,0.20786374,87874.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512825360,0.011396,87865.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512827369,0.011396,87867.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512827558,0.011396,87866.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512832470,0.011396,87868.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512836676,0.10252,87871.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512836867,0.011396,87866.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512838567,0.011396,87868.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512839176,0.11949561,87867.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512839374,0.11949561,87866.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512839569,0.011396,87868.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512839764,0.011395,87874.0,87857.0,0.10199992]
["bitfinex-derivatives","BTCF0:USTF0",1769512839970,0.23344883,87873.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512840169,0.011395,87871.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512840370,0.11949383,87870.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512844170,0.11949383,87869.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512844484,0.11949383,87868.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512844673,0.11949383,87867.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512844873,0.11949383,87866.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512845073,0.11949383,87865.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512845277,0.10256,87873.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512845579,0.11962358,87872.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512845779,0.11962358,87871.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512845981,0.10256,87873.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512845982,0.011396,87867.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512846166,0.11962358,87866.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512846486,0.11962358,87865.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512846780,0.011395,87869.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512846982,0.11962427,87868.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512847183,0.11962427,87867.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512847382,0.11962427,87866.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512847680,0.11962427,87865.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512847877,0.011395,87869.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512848072,0.11962715,87868.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512848273,0.11962715,87867.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512848476,0.11962715,87866.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512848783,0.11962715,87865.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512848988,0.011396,87868.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512849179,0.11963045,87867.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512849383,0.11963045,87866.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512849680,0.11963045,87865.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512849883,0.11963045,87864.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512850185,0.11963045,87863.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512850386,0.11963045,87862.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512850589,0.011396,87868.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512850790,0.11963169,87867.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512851087,0.11963169,87866.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512851285,0.11963169,87865.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512851488,0.11963169,87864.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512851686,0.11963169,87863.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512851888,0.11963169,87862.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512852186,0.011396,87868.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512852386,0.11963227,87867.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512852585,0.11963227,87866.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512852787,0.11963227,87865.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512852987,0.11963227,87864.0,87859.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512853287,0.11963227,87863.0,87849.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512853486,0.11963227,87862.0,87849.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512853691,0.011396,87864.0,87849.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512853882,0.11963238,87863.0,87849.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512854083,0.11963238,87862.0,87849.0,0.09156646]
["bitfinex-derivatives","BTCF0:USTF0",1769512854285,0.011396,87866.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512854489,0.13102571,87865.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512854687,0.11962971,87864.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512854886,0.11962971,87863.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512855083,0.11962971,87862.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512855285,0.011396,87864.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512855483,0.11962964,87863.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512855684,0.11698739,87862.0,87849.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1769512855881,0.00875375,87866.0,87851.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512856080,0.09350296,87869.0,87851.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512856280,0.08557569,87869.0,87851.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512856483,0.07500082,87869.0,87851.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512856792,0.011396,87865.0,87851.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512859582,0.08263427,87861.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512860194,0.011397,87859.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769512860391,0.09403127,87861.0,87848.0,0.17831382]
["bitfinex-derivatives","BTCF0:USTF0",1769512860592,0.011397,87860.0,87848.0,0.17831382]
["bitfinex-derivatives","BTCF0:USTF0",1769512861097,0.011397,87859.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512861790,0.08263427,87861.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512862095,0.09403027,87865.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512862397,0.08263427,87865.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512862597,0.011396,87865.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512863799,0.08263427,87868.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512865314,0.011396,87862.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512868012,0.11942672,87861.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512868212,0.11942672,87860.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512868519,0.08263427,87868.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512868709,0.08263427,87866.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512868909,0.20205534,87865.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512869110,0.11942107,87864.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512869310,0.11942107,87863.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512869513,0.11942107,87862.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512869822,0.11942107,87861.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512870020,0.11942107,87860.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512870315,0.08263427,87865.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512870521,0.011397,87860.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512874423,0.011397,87859.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512878214,0.011397,87858.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512878723,0.011397,87860.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512878924,0.011397,87859.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512880527,0.011397,87858.0,87849.0,0.07579382]
["bitfinex-derivatives","BTCF0:USTF0",1769512882419,0.07223207,87859.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769512882619,0.11946086,87858.0,87846.0,0.08543272]
["bitfinex-derivatives","BTCF0:USTF0",1769512882821,0.11946086,87857.0,87846.0,0.08543272]
["bitfinex-derivatives","BTCF0:USTF0",1769512883123,0.011397,87857.0,87846.0,0.08543272]
["bitfinex-derivatives","BTCF0:USTF0",1769512883324,0.011397,87856.0,87846.0,0.08543272]
["bitfinex-derivatives","BTCF0:USTF0",1769512885618,0.011398,87848.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512885819,0.011398,87851.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512886117,0.011397,87855.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512886317,0.11950007,87854.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512886524,0.11949125,87853.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512886720,0.011397,87855.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512886918,0.11949157,87854.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512887119,0.11949157,87853.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512887327,0.113957,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512887511,0.11949203,87856.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512887713,0.11949203,87855.0,87843.0,0.06927262]
["bitfinex-derivatives","BTCF0:USTF0",1769512887916,0.11949203,87854.0,87843.0,0.06927262]
["bitfinex-derivatives","BTCF0:USTF0",1769512888114,0.11949203,87853.0,87843.0,0.06927262]
["bitfinex-derivatives","BTCF0:USTF0",1769512888316,0.10256,87857.0,87843.0,0.06927262]
["bitfinex-derivatives","BTCF0:USTF0",1769512888513,0.11900762,87856.0,87843.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1769512888723,0.11900762,87855.0,87843.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1769512888921,0.11900762,87854.0,87843.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1769512889113,0.11900762,87853.0,87843.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1769512889321,0.10256,87857.0,87843.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1769512889523,0.11901534,87856.0,87843.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1769512889724,0.11901534,87855.0,87845.0,0.06927262]
["bitfinex-derivatives","BTCF0:USTF0",1769512889923,0.11901534,87854.0,87845.0,0.06927262]
["bitfinex-derivatives","BTCF0:USTF0",1769512890120,0.12951548,87870.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512890121,0.011396,87867.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512890322,0.10256,87866.0,87850.0,0.11812048]
["bitfinex-derivatives","BTCF0:USTF0",1769512890634,0.011396,87865.0,87850.0,0.11812048]
["bitfinex-derivatives","BTCF0:USTF0",1769512891127,0.10256,87866.0,87850.0,0.11812048]
["bitfinex-derivatives","BTCF0:USTF0",1769512891728,0.113956,87868.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512893530,0.10256,87868.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512894332,0.011396,87865.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512896228,0.10256,87868.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512897030,0.18087097,87868.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512897232,0.07831097,87867.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512897433,0.011396,87865.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512898332,0.011396,87864.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512899736,0.08970697,87867.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512901637,0.011396,87866.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512902135,0.11640069,87865.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512902328,0.11640069,87864.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512902526,0.11640069,87863.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512902732,0.11640069,87862.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512903032,0.11640069,87861.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512903227,0.11640069,87860.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512903428,0.11640069,87859.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512903636,0.11640069,87858.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512903829,0.11640069,87857.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512904029,0.011396,87864.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512904030,0.11640069,87856.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512904230,0.11640069,87855.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512904440,0.11640069,87854.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512904639,0.011396,87864.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512904830,0.11639677,87863.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512905031,0.11639677,87862.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512905233,0.11639677,87861.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512905539,0.11639677,87860.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512905740,0.11639677,87859.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512905940,0.11639677,87858.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512906145,0.11639677,87857.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512906336,0.11639677,87856.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512906644,0.11639677,87855.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512906832,0.11639677,87854.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512907033,0.011396,87862.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512907239,0.11640252,87861.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512907442,0.11640252,87860.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512907642,0.11640252,87859.0,87851.0,0.00520647]
["bitfinex-derivatives","BTCF0:USTF0",1769512907837,0.011396,87862.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512907838,0.11640252,87858.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512908038,0.11640252,87857.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512908339,0.11640252,87856.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512908538,0.11640252,87855.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512908743,0.11640252,87854.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512908940,0.07925726,87863.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512909137,0.11640652,87862.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512909441,0.11640652,87861.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512909642,0.11640652,87860.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512909846,0.11640652,87859.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512910049,0.11640652,87858.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512910238,0.07925726,87863.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512910439,0.11641081,87862.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512910643,0.11641081,87861.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512910836,0.11641081,87860.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512911037,0.11641081,87859.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512911246,0.11641081,87858.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512911438,0.07925726,87863.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512911637,0.1961959,87862.0,87845.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512911946,0.11642749,87861.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512912546,0.11642749,87861.0,87845.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769512915247,0.11642749,87861.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512915849,0.11642749,87861.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512916044,0.0797521,87860.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512916349,0.19617959,87859.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512916552,0.11642749,87858.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512918553,0.11642749,87858.0,87846.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769512919956,0.11642749,87858.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512920855,0.11642749,87858.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512923156,0.12782449,87858.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512923346,0.11642749,87857.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512923545,0.011397,87858.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512923749,0.12574166,87857.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512923946,0.011397,87857.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512924646,0.011397,87857.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512925158,0.07993898,87858.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512925357,0.011398,87851.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512927760,0.011397,87854.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512929054,0.011398,87853.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512929848,0.09185011,87850.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512930052,0.08045211,87850.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512930253,0.08045211,87845.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512936666,0.011399,87844.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512937968,0.011399,87842.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512938268,0.011399,87844.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512940559,0.011398,87847.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512940764,0.11413393,87846.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512940956,0.11413393,87845.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512941158,0.011398,87847.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512941368,0.11413014,87846.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512941566,0.11413014,87845.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512941757,0.09213938,87845.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512942670,0.011399,87843.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512954573,0.08065463,87848.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512954773,0.11444318,87847.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512954973,0.11444318,87846.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512955175,0.08065463,87848.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512955176,0.011399,87842.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512955375,0.011399,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512958170,0.08065463,87848.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512958371,0.11450869,87847.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512958666,0.11450869,87846.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512958865,0.11450869,87845.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512959077,0.08065463,87848.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512959279,0.114532,87847.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512959481,0.011399,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512964085,0.11457635,87843.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512964288,0.011399,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512964483,0.11457635,87843.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512964684,0.011399,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512964984,0.11457635,87843.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512965182,0.011399,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512965385,0.11457936,87843.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512965587,0.011399,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512965781,0.11457954,87843.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512965985,0.011398,87846.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512966184,0.11457948,87845.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512966381,0.11457948,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512966584,0.11457948,87843.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512966782,0.011398,87848.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512966990,0.11458315,87847.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512967192,0.11458315,87846.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512967391,0.11458315,87845.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512967693,0.11458315,87844.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512967993,0.113957,87856.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512968201,0.113957,87856.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512968580,0.011397,87856.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512968784,0.011397,87856.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512968979,0.10256,87855.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512971889,0.113957,87855.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512972685,0.011397,87855.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512972891,0.10256,87854.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512973091,0.113957,87854.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512974395,0.113957,87854.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512978880,0.19332687,87854.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512979093,0.18192987,87854.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512979885,0.11024353,87853.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512980092,0.11024353,87852.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512980391,0.11024353,87851.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512980591,0.11024353,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512980898,0.18192987,87854.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512980899,0.07940552,87853.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512981096,0.18964876,87852.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512981395,0.11024324,87851.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512981598,0.11024324,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512981793,0.07940552,87852.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512982101,0.11024297,87851.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512982294,0.11024297,87850.0,87835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1769512982494,0.07941847,87866.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512982700,0.011396,87862.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512983587,0.011396,87862.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512983588,0.07946712,87862.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512983785,0.09086312,87862.0,87843.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769512983985,0.09086312,87862.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512984190,0.09086312,87862.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512984391,0.07946712,87862.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512984592,0.07946712,87862.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512984899,0.07946712,87862.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512985086,0.07946712,87862.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512985286,0.07946712,87862.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512988500,0.07946712,87862.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512989502,0.07946712,87862.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512989901,0.07946712,87862.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512990405,0.07946712,87862.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769512990603,0.4307913,87873.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512990604,0.18057485,87867.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512990804,0.07802543,87866.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512991001,0.07802543,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512992205,0.07804122,87872.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512992401,0.07804122,87872.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769512992591,0.07804122,87872.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512994508,0.07773752,87870.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512994704,0.07773752,87868.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512994905,0.10793275,87867.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512996314,0.10793275,87867.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512996805,0.10793275,87867.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769512997001,0.0330313,87873.0,87857.0,0.11809655]
["bitfinex-derivatives","BTCF0:USTF0",1769512997307,0.0330313,87873.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769512997509,0.10256,87878.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769512998209,0.18023958,87878.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769512998599,0.07767958,87877.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769512999201,0.07713538,87881.0,87867.0,0.11809655]
["bitfinex-derivatives","BTCF0:USTF0",1769512999402,0.07713538,87881.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512999601,0.12948955,87890.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512999602,0.07713538,87879.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769512999807,0.07270702,87874.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513002402,0.08410202,87874.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513002605,0.07465364,87871.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513003305,0.07465364,87871.0,87861.0,0.02486401]
["bitfinex-derivatives","BTCF0:USTF0",1769513003511,0.07465364,87865.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513003715,0.07465364,87863.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513004118,0.07465364,87863.0,87848.0,0.08432583]
["bitfinex-derivatives","BTCF0:USTF0",1769513004310,0.07465364,87863.0,87848.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513004717,0.07265696,87869.0,87852.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513005103,0.07265696,87869.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769513005418,0.07265696,87869.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769513006105,0.07265696,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769513006308,0.07265696,87869.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769513007912,0.10256,87871.0,87859.0,0.20242138]
["bitfinex-derivatives","BTCF0:USTF0",1769513008106,0.10256,87871.0,87859.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513008414,0.07265696,87870.0,87859.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513008615,0.07265696,87870.0,87855.0,0.08432483]
["bitfinex-derivatives","BTCF0:USTF0",1769513009521,0.07265696,87870.0,87855.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513010923,0.07265696,87870.0,87860.0,0.11809655]
["bitfinex-derivatives","BTCF0:USTF0",1769513011121,0.07265696,87876.0,87860.0,0.11809655]
["bitfinex-derivatives","BTCF0:USTF0",1769513011826,0.07265696,87880.0,87864.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513012209,0.10256,87881.0,87870.0,0.11809655]
["bitfinex-derivatives","BTCF0:USTF0",1769513012413,0.10256,87881.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513012819,0.17521696,87881.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513013019,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513013220,0.07265696,87880.0,87867.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513015813,0.07265696,87880.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769513016426,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513020131,0.07265696,87880.0,87867.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513020530,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513022138,0.07265696,87880.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769513022530,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513026841,0.07265696,87880.0,87867.0,0.02265749]
["bitfinex-derivatives","BTCF0:USTF0",1769513027642,0.07265696,87880.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769513028624,0.07265696,87880.0,87860.0,0.11809655]
["bitfinex-derivatives","BTCF0:USTF0",1769513028834,0.07265696,87880.0,87861.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513030343,0.07265696,87880.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769513030843,0.07265696,87880.0,87866.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513033145,0.07265696,87880.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769513033340,0.07265696,87880.0,87867.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513033541,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513033839,0.07265696,87880.0,87867.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513034041,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513037450,0.07265696,87880.0,87867.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513038450,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513045044,0.07265696,87880.0,87867.0,0.08432383]
["bitfinex-derivatives","BTCF0:USTF0",1769513046356,0.07265696,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513046540,0.08405096,87880.0,87867.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1769513046748,0.08405096,87880.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513047951,0.07265696,87880.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513048155,0.08405096,87880.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513049247,0.07265696,87880.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513051959,0.07594058,87878.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513052143,0.08733558,87876.0,87866.0,0.02703753]
["bitfinex-derivatives","BTCF0:USTF0",1769513052459,0.08733558,87876.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513053158,0.07594058,87873.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513061364,0.08733558,87873.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513062658,0.08733558,87873.0,87858.0,0.23902795]
["bitfinex-derivatives","BTCF0:USTF0",1769513062858,0.08733558,87873.0,87858.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513064162,0.07778149,87870.0,87858.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513064369,0.07778149,87870.0,87844.0,0.23916696]
["bitfinex-derivatives","BTCF0:USTF0",1769513064370,0.00989555,87862.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513065866,0.00989555,87862.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769513066457,0.00989555,87862.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513067170,0.00989555,87862.0,87850.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769513067668,0.00989555,87862.0,87850.0,0.19010125]
["bitfinex-derivatives","BTCF0:USTF0",1769513067865,0.0030878,87870.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513068169,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513068470,0.10692909,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513068669,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513068863,0.11116226,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513069162,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513069468,0.11114997,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513069668,0.11114997,87866.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513069858,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513070057,0.11115022,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513070259,0.11115022,87866.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513070459,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513070660,0.11114217,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513070869,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513071168,0.1111424,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513071382,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513071671,0.11113473,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513071860,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513072061,0.11113473,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513072358,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513072560,0.11112866,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513072768,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513072970,0.11112872,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513073268,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513073463,0.11112397,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513073672,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513073860,0.11112395,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513074060,0.0030878,87868.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513074272,0.11112349,87867.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513074465,0.11112349,87866.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513074663,0.11112349,87865.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513074974,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513075268,0.11111957,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513075470,0.11111957,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513075673,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513075871,0.11111643,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513076070,0.11111643,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513076272,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513076471,0.11111465,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513076672,0.11111465,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513076874,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513077073,0.11111459,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513077272,0.11111459,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513077473,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513077675,0.11111377,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513077866,0.11111377,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513078066,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513078268,0.11111377,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513078468,0.11111377,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513078668,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513078888,0.11111379,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513079075,0.11111379,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513079277,0.011396,87869.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513079480,0.12251092,87868.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513079679,0.11111492,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513079976,0.011396,87868.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513079977,0.11111492,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513080168,0.11111492,87865.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513080480,0.11111492,87864.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513080780,0.11111492,87863.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513081079,0.11111492,87862.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513081276,0.11111492,87861.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513081580,0.11112235,87860.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513081876,0.10256,87876.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513081877,0.011396,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513082076,0.1111224,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513082277,0.1111224,87865.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513082477,0.1111224,87864.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513082680,0.1111224,87863.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513082976,0.1111224,87862.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513083185,0.1111224,87861.0,87852.0,0.08987743]
["bitfinex-derivatives","BTCF0:USTF0",1769513083481,0.1111224,87860.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513083683,0.011395,87869.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513083876,0.11112858,87868.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513084179,0.11112858,87867.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513084378,0.11112858,87866.0,87852.0,0.07847943]
["bitfinex-derivatives","BTCF0:USTF0",1769513084680,0.11112858,87865.0,87853.0,0.09136944]
["bitfinex-derivatives","BTCF0:USTF0",1769513084878,0.11112858,87864.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769513085077,0.03117126,87863.0,87855.0,0.07995732]
["bitfinex-derivatives","BTCF0:USTF0",1769513085380,0.07428495,87873.0,87858.0,0.07003639]
["bitfinex-derivatives","BTCF0:USTF0",1769513086479,0.17684495,87873.0,87858.0,0.08143339]
["bitfinex-derivatives","BTCF0:USTF0",1769513088177,0.10256,87873.0,87858.0,0.08143339]
["bitfinex-derivatives","BTCF0:USTF0",1769513088575,0.10256,87873.0,87858.0,0.07003639]
["bitfinex-derivatives","BTCF0:USTF0",1769513091983,0.011394,87884.0,87867.0,0.07003639]
["bitfinex-derivatives","BTCF0:USTF0",1769513092182,0.18002325,87883.0,87867.0,0.07003639]
["bitfinex-derivatives","BTCF0:USTF0",1769513092586,0.07746325,87882.0,87867.0,0.07003639]
["bitfinex-derivatives","BTCF0:USTF0",1769513093179,0.011394,87880.0,87867.0,0.07003639]
["bitfinex-derivatives","BTCF0:USTF0",1769513093481,0.08885725,87882.0,87867.0,0.07003639]
["bitfinex-derivatives","BTCF0:USTF0",1769513094981,0.10256,87883.0,87867.0,0.08143239]
["bitfinex-derivatives","BTCF0:USTF0",1769513095990,0.10256,87883.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513097289,0.1089424,87882.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513097593,0.1089424,87881.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513097784,0.1089424,87880.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513097984,0.1089424,87879.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513098185,0.1089424,87878.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513098386,0.10256,87883.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513098586,0.10730741,87882.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513098785,0.10730741,87881.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513098991,0.10730741,87880.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513099196,0.10730741,87879.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513099394,0.10256,87883.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513099596,0.10729458,87882.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513099791,0.10729458,87881.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513099989,0.10729458,87880.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513100190,0.10729458,87879.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513100393,0.10256,87883.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513100596,0.10729241,87882.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513100896,0.10729241,87881.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513101194,0.10729241,87880.0,87870.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513101405,0.10729241,87879.0,87870.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1769513101596,0.10256,87883.0,87872.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513101799,0.0282382,87882.0,87872.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513101984,0.03767956,87890.0,87872.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513102393,0.11400068,87890.0,87872.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513102589,0.11400068,87890.0,87874.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513102903,0.07632112,87895.0,87878.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513103398,0.07632112,87895.0,87881.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513106595,0.011392,87894.0,87881.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513106898,0.08771312,87894.0,87881.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513109301,0.011393,87892.0,87881.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513110488,0.08771412,87892.0,87881.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513111094,0.10256,87903.0,87881.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513111303,0.10256,87903.0,87871.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769513111304,0.011,87907.0,87897.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513111488,0.011,87907.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513111799,0.011,87907.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769513111996,0.011,87907.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769513112295,0.07632112,87911.0,87893.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1769513113186,0.07632112,87911.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513113385,0.07632112,87911.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513113902,0.07632112,87911.0,87893.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1769513114100,0.07632112,87911.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513116804,0.07632112,87911.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513118102,0.07632112,87911.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513120404,0.07632112,87911.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513120804,0.07632112,87911.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513124605,0.07632112,87911.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513126312,0.07632112,87911.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513127109,0.00568747,87913.0,87905.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513127415,0.10252,87934.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513127416,0.07923132,87932.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513127604,0.10537531,87926.0,87917.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513127801,0.10537531,87925.0,87917.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513128002,0.10537531,87924.0,87917.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513128204,0.09061832,87932.0,87917.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513128515,0.09061832,87932.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513129107,0.09061832,87932.0,87913.0,0.08939742]
["bitfinex-derivatives","BTCF0:USTF0",1769513129415,0.09061832,87932.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513129614,0.07923132,87929.0,87914.0,0.08939742]
["bitfinex-derivatives","BTCF0:USTF0",1769513130510,0.09023132,87927.0,87914.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513130716,0.09023132,87927.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769513130915,0.09023132,87927.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769513132608,0.07923132,87926.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769513134015,0.07923132,87926.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769513134909,0.07923132,87926.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769513135106,0.07923132,87920.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769513135322,0.07923132,87920.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769513136214,0.07923132,87917.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769513138933,0.011388,87923.0,87908.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513139112,0.10494702,87922.0,87911.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513139314,0.10498571,87921.0,87911.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513139511,0.07923132,87922.0,87910.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513139719,0.10498584,87921.0,87910.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513139907,0.07923132,87922.0,87910.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513140108,0.07923132,87922.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769513140109,0.10498595,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769513140312,0.1050369,87920.0,87911.0,0.08939742]
["bitfinex-derivatives","BTCF0:USTF0",1769513140619,0.07923132,87926.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513140813,0.10503615,87925.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513141013,0.10503615,87924.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513141215,0.07923132,87926.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513141416,0.10506117,87925.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513141614,0.10506117,87924.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513141814,0.10506117,87923.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513142015,0.10506117,87922.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513142215,0.10506117,87921.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513142415,0.07923132,87926.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513142616,0.10506096,87925.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513142812,0.10506096,87924.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513143014,0.10506096,87923.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513143210,0.10506096,87922.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513143410,0.10506096,87921.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513143611,0.09023132,87927.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513143811,0.10506075,87926.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513144007,0.10506075,87925.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513144217,0.10506075,87924.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513144422,0.10506075,87923.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513144612,0.10506075,87922.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513144808,0.10506075,87921.0,87913.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513145013,0.07923132,87926.0,87910.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513145210,0.07923132,87924.0,87910.0,0.11798426]
["bitfinex-derivatives","BTCF0:USTF0",1769513145416,0.07923132,87919.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513147728,0.07923132,87923.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513147930,0.18429882,87922.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513148120,0.1050675,87921.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513149130,0.18429882,87921.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513149326,0.1050675,87920.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513151013,0.1050675,87920.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769513151529,0.1050675,87920.0,87906.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513151732,0.1050675,87920.0,87906.0,0.08939842]
["bitfinex-derivatives","BTCF0:USTF0",1769513152232,0.18429882,87920.0,87906.0,0.08939842]
["bitfinex-derivatives","BTCF0:USTF0",1769513152430,0.1050675,87919.0,87906.0,0.08939842]
["bitfinex-derivatives","BTCF0:USTF0",1769513153335,0.18429882,87919.0,87906.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513153634,0.1050675,87918.0,87906.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513161139,0.08182304,87917.0,87906.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513161449,0.1050675,87916.0,87906.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513162637,0.1050675,87916.0,87906.0,0.08939842]
["bitfinex-derivatives","BTCF0:USTF0",1769513163737,0.1050675,87916.0,87906.0,0.07800742]
["bitfinex-derivatives","BTCF0:USTF0",1769513163946,0.1050675,87916.0,87906.0,0.62228742]
["bitfinex-derivatives","BTCF0:USTF0",1769513166137,0.08182304,87913.0,87902.0,0.07986166]
["bitfinex-derivatives","BTCF0:USTF0",1769513166436,0.08182304,87904.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513166652,0.0005114,87902.0,87890.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1769513166847,0.00034741,87900.0,87890.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1769513167031,0.10977707,87899.0,87890.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1769513167231,0.00034741,87900.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513167431,0.00034741,87899.0,87884.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769513167645,0.00034741,87899.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513167938,0.00034741,87899.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513168541,0.00034741,87899.0,87884.0,0.38237936]
["bitfinex-derivatives","BTCF0:USTF0",1769513169334,0.00034741,87899.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513169641,0.11548704,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513169830,0.10959866,87897.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513170141,0.10959866,87897.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513170543,0.00262199,87896.0,87884.0,0.38237936]
["bitfinex-derivatives","BTCF0:USTF0",1769513172438,0.01401399,87896.0,87884.0,0.38237936]
["bitfinex-derivatives","BTCF0:USTF0",1769513172640,0.00262199,87896.0,87884.0,0.39377236]
["bitfinex-derivatives","BTCF0:USTF0",1769513173342,0.00157363,87901.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769513173644,0.10950068,87900.0,87891.0,0.09506628]
["bitfinex-derivatives","BTCF0:USTF0",1769513173849,0.10950068,87899.0,87891.0,0.09506628]
["bitfinex-derivatives","BTCF0:USTF0",1769513174035,0.10950068,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513174234,0.011391,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513174434,0.10948665,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513174642,0.10948665,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513174833,0.10948665,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513175034,0.10948665,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513175244,0.10948665,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513175444,0.10948665,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513175644,0.10948665,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513175846,0.011391,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513176141,0.10947638,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513176344,0.10947638,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513176545,0.10947638,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513176745,0.011391,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513176746,0.10947638,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513176943,0.10947638,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513177144,0.10947638,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513177345,0.011391,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513177346,0.10947638,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513177647,0.10947638,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513177942,0.011391,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513178144,0.10945773,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513178450,0.10945773,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513178632,0.011391,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513178633,0.10945773,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513178948,0.10945773,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513179151,0.10945773,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513179347,0.10945773,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513179648,0.011391,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513179853,0.10405363,87906.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513179854,0.10945063,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513180149,0.10945063,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513180351,0.10405363,87906.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513180549,0.10944969,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513180751,0.10944969,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513180946,0.10944969,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513181146,0.10405363,87906.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513181449,0.10945007,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513181640,0.10945007,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513181839,0.10945007,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513182045,0.10405363,87906.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513182245,0.10945129,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513182454,0.10945129,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513182644,0.10945129,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513182840,0.10248,87906.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513183040,0.1094522,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513183242,0.1094522,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513183451,0.1094522,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513183652,0.113871,87906.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513183960,0.10945614,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513184150,0.10945614,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513184452,0.10945614,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513184750,0.113871,87906.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513185051,0.12085286,87905.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513185248,0.10946186,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513186549,0.11228311,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513186752,0.10946186,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513188355,0.12085286,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513188551,0.10946186,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513191657,0.10946186,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513191961,0.10946186,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513192157,0.10946186,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513192460,0.00282125,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513192646,0.1107882,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513192942,0.1107882,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513193144,0.1107882,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513193356,0.1107882,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513193558,0.1107882,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513193753,0.1107882,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513193958,0.00282125,87904.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513194151,0.11081714,87903.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513194356,0.11081714,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513194656,0.11081714,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513194858,0.11081714,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513195055,0.11081714,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513195961,0.11081714,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513196161,0.11081714,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513196360,0.011391,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513196361,0.11081714,87896.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513196562,0.11081714,87895.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513196753,0.11081714,87894.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513196952,0.011391,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513197153,0.11100926,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513197363,0.011391,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513197364,0.11100926,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513197563,0.11100926,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513197773,0.11100926,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513197952,0.11100926,87896.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513198153,0.11100926,87895.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513198448,0.11100926,87894.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513198652,0.011391,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513198968,0.11101982,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513199265,0.11101982,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513199449,0.11101982,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513199651,0.11101982,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513199851,0.11101982,87896.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513200053,0.11101982,87895.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513200252,0.11101982,87894.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513200464,0.011391,87902.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513200667,0.11101983,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513200958,0.11101983,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513201163,0.11101983,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513201366,0.11101983,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513201563,0.11101983,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513201764,0.11101983,87896.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513201966,0.11101983,87895.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513202157,0.11101983,87894.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513202354,0.011391,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513202556,0.11102269,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513202753,0.11102269,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513202965,0.11102269,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513203264,0.11102269,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513203464,0.11102269,87896.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513203667,0.11102269,87895.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513203854,0.11102269,87894.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513204055,0.011391,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513204256,0.11102769,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513204560,0.11102769,87899.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513204758,0.11102769,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513204964,0.11102769,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513205166,0.11102769,87896.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513205356,0.11102769,87895.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513205655,0.11102769,87894.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513205954,0.011391,87901.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513206156,0.12241555,87900.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513206356,0.011392,87898.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513206570,0.11102355,87897.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513207970,0.11102355,87896.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513208268,0.11102355,87895.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513208469,0.11102355,87894.0,87891.0,0.08367328]
["bitfinex-derivatives","BTCF0:USTF0",1769513208673,0.01276306,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513208969,0.11102833,87900.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513209165,0.11102833,87899.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513209364,0.11102833,87898.0,87887.0,0.08279207]
["bitfinex-derivatives","BTCF0:USTF0",1769513209669,0.11102833,87897.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513209970,0.11102833,87896.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513210168,0.11102833,87895.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513210472,0.11102833,87894.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513210682,0.00137206,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513210866,0.11102813,87900.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513211060,0.11102813,87899.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513211359,0.11102813,87898.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513211559,0.11102813,87897.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513211759,0.11102813,87896.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513211956,0.11102813,87895.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513212168,0.11102813,87894.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513212471,0.00137206,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513212673,0.11102814,87900.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513212872,0.11102814,87899.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513213075,0.11102814,87898.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513213375,0.11102814,87897.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513213564,0.11102814,87896.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513213769,0.11102814,87895.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513213980,0.11102814,87894.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513214168,0.00137206,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513214368,0.11102879,87900.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513214576,0.11102879,87899.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513214766,0.11102879,87898.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513214970,0.11102879,87897.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513215168,0.11102879,87896.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513215368,0.11102879,87895.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513215673,0.11102879,87894.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513215866,0.00137206,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513216165,0.11102917,87900.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513216367,0.11102917,87899.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513216575,0.11102917,87898.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513216776,0.11102917,87897.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513216975,0.11102917,87896.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513217269,0.11102917,87895.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513217469,0.11102917,87894.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513217669,0.00137206,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513217881,0.11102995,87900.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513218180,0.11102995,87899.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513218374,0.11102995,87898.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513218581,0.11102995,87897.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513218880,0.11102995,87896.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513219179,0.11102995,87895.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513219382,0.11102995,87894.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513219574,0.11102995,87893.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513219773,0.11102995,87892.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513219968,0.11102995,87891.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513220180,0.11102995,87890.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513220379,0.00137206,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513221279,0.00137206,87901.0,87887.0,0.08279207]
["bitfinex-derivatives","BTCF0:USTF0",1769513222180,0.00137206,87901.0,87887.0,0.09418507]
["bitfinex-derivatives","BTCF0:USTF0",1769513222378,0.01139,87909.0,87895.0,0.08322457]
["bitfinex-derivatives","BTCF0:USTF0",1769513222681,0.01139,87911.0,87897.0,0.08322457]
["bitfinex-derivatives","BTCF0:USTF0",1769513222868,0.10252,87912.0,87897.0,0.08322457]
["bitfinex-derivatives","BTCF0:USTF0",1769513222869,0.10252,87912.0,87897.0,0.0049741]
["bitfinex-derivatives","BTCF0:USTF0",1769513223069,0.10252,87912.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769513223275,0.10252,87912.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769513224977,0.10252,87912.0,87903.0,0.08726526]
["bitfinex-derivatives","BTCF0:USTF0",1769513226888,0.10252,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513227393,0.10252,87912.0,87903.0,0.08726526]
["bitfinex-derivatives","BTCF0:USTF0",1769513228891,0.08285994,87919.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513229082,0.09424894,87919.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513232282,0.10540162,87918.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513232483,0.10540162,87917.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513232688,0.10540162,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513232890,0.10540162,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513233090,0.10540162,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513233291,0.10540162,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513233486,0.10540162,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513233687,0.10540162,87911.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513233886,0.08285994,87918.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513234189,0.18825317,87917.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513234389,0.10539323,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513234690,0.11678323,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513234880,0.10539323,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513235081,0.10539323,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513235281,0.10539323,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513235482,0.10539323,87911.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513235796,0.09424894,87917.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513236090,0.10538735,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513236286,0.10538735,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513236493,0.10538735,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513236692,0.10538735,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513236887,0.10538735,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513237088,0.09424894,87917.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513237291,0.18824548,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513237490,0.10538554,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513237677,0.10538554,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513237877,0.10538554,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513238086,0.10538554,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513238288,0.08285994,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513238594,0.10538587,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513238894,0.10538587,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513239095,0.10538587,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513239397,0.10538587,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513239601,0.10538587,87911.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513239783,0.08285994,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513239984,0.10538728,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513240203,0.10538728,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513240385,0.10538728,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513240585,0.10538728,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513240786,0.10538728,87911.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513241087,0.08285994,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513241296,0.10539202,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513241500,0.10539202,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513241692,0.10539202,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513241896,0.10539202,87912.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513242195,0.10539202,87911.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513242383,0.10539202,87910.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513242581,0.09424894,87916.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513242885,0.10539808,87915.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513243085,0.11678808,87914.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513243297,0.10539808,87913.0,87903.0,0.07587426]
["bitfinex-derivatives","BTCF0:USTF0",1769513243803,0.10539808,87913.0,87900.0,0.11797619]
["bitfinex-derivatives","BTCF0:USTF0",1769513244190,0.10539808,87913.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513245095,0.10539808,87912.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513245295,0.10539808,87911.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513245495,0.10539808,87910.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513245696,0.08451426,87915.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513245896,0.10541983,87914.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513246101,0.10541983,87913.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513246303,0.10541983,87912.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513246497,0.10541983,87911.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513246699,0.10541983,87910.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513247000,0.08451426,87915.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513247199,0.1054408,87914.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513247394,0.1054408,87913.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513247601,0.1054408,87912.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513247791,0.1054408,87911.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513247991,0.1054408,87910.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513248294,0.08451426,87915.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513248702,0.09590326,87915.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513251204,0.08451426,87915.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513251793,0.08451426,87915.0,87902.0,0.09123174]
["bitfinex-derivatives","BTCF0:USTF0",1769513253203,0.08451426,87920.0,87904.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513253503,0.08451426,87920.0,87906.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513254099,0.10252,87923.0,87910.0,0.19781693]
["bitfinex-derivatives","BTCF0:USTF0",1769513254704,0.18703426,87923.0,87910.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513254905,0.08451426,87922.0,87910.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513255588,0.10252,87923.0,87913.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513255788,0.08451426,87930.0,87915.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513255988,0.08451426,87930.0,87917.0,0.09122974]
["bitfinex-derivatives","BTCF0:USTF0",1769513257004,0.18703426,87934.0,87921.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513257305,0.08451426,87933.0,87915.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513258512,0.011387,87931.0,87915.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513258808,0.011388,87929.0,87915.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513259018,0.09590226,87927.0,87915.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513259402,0.09590226,87927.0,87912.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769513260106,0.09590226,87927.0,87912.0,0.19375074]
["bitfinex-derivatives","BTCF0:USTF0",1769513260903,0.08451426,87918.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513262706,0.11797619,87922.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513262707,0.08451426,87916.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769513262908,0.08451426,87916.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769513263111,0.08451426,87913.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513264013,0.08451426,87913.0,87900.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769513264217,0.08451426,87913.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513269213,0.08451426,87913.0,87900.0,0.22045619]
["bitfinex-derivatives","BTCF0:USTF0",1769513269415,0.08451426,87913.0,87900.0,0.23184719]
["bitfinex-derivatives","BTCF0:USTF0",1769513269611,0.08451426,87913.0,87900.0,0.31168793]
["bitfinex-derivatives","BTCF0:USTF0",1769513270310,0.08451426,87913.0,87900.0,0.30029693]
["bitfinex-derivatives","BTCF0:USTF0",1769513271414,0.09590426,87913.0,87900.0,0.30029693]
["bitfinex-derivatives","BTCF0:USTF0",1769513272309,0.09590426,87913.0,87900.0,0.18232074]
["bitfinex-derivatives","BTCF0:USTF0",1769513274010,0.09590426,87913.0,87901.0,0.07984074]
["bitfinex-derivatives","BTCF0:USTF0",1769513274315,0.09590426,87913.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513276615,0.09590426,87913.0,87898.0,0.19278031]
["bitfinex-derivatives","BTCF0:USTF0",1769513277007,0.08451426,87913.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769513277207,0.08451426,87913.0,87900.0,0.12936719]
["bitfinex-derivatives","BTCF0:USTF0",1769513278416,0.08451426,87913.0,87900.0,0.11797619]
["bitfinex-derivatives","BTCF0:USTF0",1769513279510,0.09590426,87913.0,87900.0,0.11797619]
["bitfinex-derivatives","BTCF0:USTF0",1769513279715,0.09590426,87913.0,87899.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513282218,0.09590426,87913.0,87900.0,0.11797619]
["bitfinex-derivatives","BTCF0:USTF0",1769513282419,0.09590426,87913.0,87900.0,0.1968845]
["bitfinex-derivatives","BTCF0:USTF0",1769513284319,0.09590426,87913.0,87900.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513286609,0.011389,87917.0,87901.0,0.09029931]
["bitfinex-derivatives","BTCF0:USTF0",1769513286920,0.11797619,87922.0,87901.0,0.09029931]
["bitfinex-derivatives","BTCF0:USTF0",1769513286921,0.09613475,87916.0,87901.0,0.09029931]
["bitfinex-derivatives","BTCF0:USTF0",1769513288722,0.01139,87914.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513289036,0.09613575,87914.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513289617,0.08474575,87914.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513290417,0.01139,87913.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513291623,0.08474575,87914.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513303235,0.09613575,87914.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513303735,0.01139,87912.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513308444,0.01139,87914.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513316041,0.011389,87922.0,87901.0,0.07890831]
["bitfinex-derivatives","BTCF0:USTF0",1769513316240,0.011389,87922.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769513316241,0.22595236,87928.0,87906.0,0.09602964]
["bitfinex-derivatives","BTCF0:USTF0",1769513316434,0.011388,87925.0,87911.0,0.08463864]
["bitfinex-derivatives","BTCF0:USTF0",1769513316744,0.011388,87927.0,87911.0,0.08463864]
["bitfinex-derivatives","BTCF0:USTF0",1769513317446,0.011388,87927.0,87911.0,0.09602864]
["bitfinex-derivatives","BTCF0:USTF0",1769513319947,0.10248,87930.0,87911.0,0.08463864]
["bitfinex-derivatives","BTCF0:USTF0",1769513321445,0.011388,87927.0,87911.0,0.09602864]
["bitfinex-derivatives","BTCF0:USTF0",1769513324049,0.011388,87927.0,87913.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513327146,0.10248,87930.0,87913.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513328552,0.011388,87927.0,87913.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513329253,0.011388,87927.0,87913.0,0.09123428]
["bitfinex-derivatives","BTCF0:USTF0",1769513330040,0.011388,87926.0,87913.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513331557,0.011388,87929.0,87915.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513331759,0.10248,87930.0,87915.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513332260,0.011388,87927.0,87915.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513332858,0.10248,87930.0,87915.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513333361,0.011388,87926.0,87915.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513335264,0.011388,87928.0,87915.0,0.09123328]
["bitfinex-derivatives","BTCF0:USTF0",1769513335862,0.011388,87928.0,87915.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513336467,0.113868,87930.0,87915.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1769513337467,0.113868,87930.0,87915.0,0.09123328]
["bitfinex-derivatives","BTCF0:USTF0",1769513337648,0.113868,87930.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513337649,0.10248,87930.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513342063,0.011388,87929.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513342365,0.011388,87927.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513342866,0.011388,87929.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513347870,0.011388,87927.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513355174,0.34548,87932.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513355780,0.011388,87927.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513361483,0.011388,87925.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513363572,0.011388,87927.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513365384,0.11794953,87930.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513365684,0.34548,87932.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513366073,0.011388,87928.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513371285,0.34548,87932.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513371880,0.011388,87929.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513384290,0.011387,87931.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513388705,0.011388,87930.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513390705,0.34548,87932.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513391909,0.011387,87931.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513395219,0.011388,87930.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513399611,0.34548,87932.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513400623,0.011388,87930.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513401015,0.34548,87932.0,87920.0,0.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1769513401214,0.34548,87932.0,87920.0,0.09115723]
["bitfinex-derivatives","BTCF0:USTF0",1769513401717,0.26343206,87932.0,87920.0,0.09115723]
["bitfinex-derivatives","BTCF0:USTF0",1769513401919,0.011387,87934.0,87920.0,0.09115723]
["bitfinex-derivatives","BTCF0:USTF0",1769513401920,0.07739961,87935.0,87923.0,0.0892816]
["bitfinex-derivatives","BTCF0:USTF0",1769513402119,0.07739961,87935.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513402627,0.02627063,87940.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513402923,0.02627063,87940.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513403224,0.11348,87947.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513404230,0.011386,87946.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513404920,0.011386,87944.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513405121,0.124865,87947.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513405317,0.011386,87945.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513405518,0.11348,87947.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513405818,0.11794953,87941.0,87931.0,0.02399507]
["bitfinex-derivatives","BTCF0:USTF0",1769513406017,0.011387,87932.0,87917.0,0.13662559]
["bitfinex-derivatives","BTCF0:USTF0",1769513406217,0.12933753,87930.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513406418,0.11794953,87930.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513406619,0.011388,87926.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513406831,0.011388,87924.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513407225,0.011388,87927.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513407529,0.011388,87925.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513407828,0.011388,87924.0,87910.0,0.02627062]
["bitfinex-derivatives","BTCF0:USTF0",1769513408030,0.20866308,87930.0,87910.0,0.02627062]
["bitfinex-derivatives","BTCF0:USTF0",1769513408031,0.011388,87927.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513409529,0.011388,87926.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513410430,0.011388,87924.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513412432,0.011388,87927.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513415034,0.011388,87925.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513415334,0.091964,87929.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513415335,0.011388,87927.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513416926,0.091964,87929.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513417122,0.091964,87929.0,87910.0,0.14422025]
["bitfinex-derivatives","BTCF0:USTF0",1769513417322,0.091964,87929.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513418038,0.011388,87924.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513418537,0.011388,87924.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769513419325,0.011388,87927.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769513419526,0.011388,87926.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769513420346,0.011388,87928.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513420530,0.10248,87937.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513421136,0.011387,87934.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769513421537,0.011387,87934.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769513421736,0.011387,87935.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769513422639,0.011387,87935.0,87920.0,0.12933853]
["bitfinex-derivatives","BTCF0:USTF0",1769513422842,0.113867,87935.0,87920.0,0.12933853]
["bitfinex-derivatives","BTCF0:USTF0",1769513423232,0.011387,87934.0,87920.0,0.11794953]
["bitfinex-derivatives","BTCF0:USTF0",1769513423537,0.011387,87934.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769513423730,0.011387,87934.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513425442,0.011387,87934.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769513426533,0.10248,87935.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513427335,0.10248,87935.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769513428048,0.10248,87935.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769513429237,0.011386,87943.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513430144,0.011386,87941.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769513431549,0.011386,87941.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513433240,0.011386,87941.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513433441,0.10248,87944.0,87923.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769513433853,0.011386,87939.0,87923.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769513434054,0.011386,87941.0,87923.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769513434256,0.011386,87941.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513435854,0.011386,87941.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513436353,0.113866,87944.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513437156,0.011386,87943.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513437556,0.10248,87944.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513437848,0.011386,87940.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513438244,0.011386,87943.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513438645,0.011386,87941.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513440854,0.011386,87941.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513441659,0.113866,87944.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513441860,0.113866,87944.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513442453,0.10248,87944.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513442661,0.09325757,87958.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513442953,0.09328573,87936.0,87924.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1769513443156,0.09328573,87936.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513444348,0.10467273,87936.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513445162,0.09328573,87936.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513448661,0.09403344,87940.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513448855,0.09403344,87944.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769513449661,0.09403344,87944.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513450558,0.022385,87947.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513450764,0.011386,87946.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513450965,0.10534378,87946.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513451167,0.011386,87943.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513451664,0.09395778,87944.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513451866,0.09395778,87944.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513452065,0.09395778,87944.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513453159,0.09395778,87944.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769513458166,0.09395778,87944.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769513459473,0.09395778,87944.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769513460764,0.09395778,87944.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513460966,0.10534378,87944.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513461771,0.10534378,87944.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513462473,0.09395778,87944.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513462866,0.09395778,87944.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513463070,0.011,87947.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769513463969,0.011,87947.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513465561,0.011,87947.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513467770,0.011,87947.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513469166,0.011,87947.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513469572,0.011,87947.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769513471364,0.011,87947.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513472771,0.011,87947.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513472965,0.00795884,87953.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513473165,0.00795884,87953.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513473166,0.10221892,87953.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513473366,0.10221892,87953.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513475468,0.10221892,87953.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513477784,0.10221892,87953.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513478280,0.00795884,87953.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513479183,0.00795884,87953.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513479971,8.4e-07,87953.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769513480173,8.4e-07,87953.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513481685,0.10248093,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513482378,9.3e-07,87961.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513482774,9.3e-07,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513483176,9.3e-07,87961.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769513483477,9.3e-07,87961.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513483682,9.3e-07,87961.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769513483879,9.3e-07,87961.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513484381,9.3e-07,87961.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513484781,9.3e-07,87961.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513485591,9.3e-07,87961.0,87950.0,0.22030526]
["bitfinex-derivatives","BTCF0:USTF0",1769513486977,9.3e-07,87961.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513487175,9.3e-07,87961.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513487384,9.3e-07,87961.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513487581,0.0010378,87964.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513489479,0.0010378,87964.0,87954.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513489684,0.011,87967.0,87954.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513489883,0.011,87967.0,87957.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513490088,1e-06,87967.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513490278,0.00113569,87970.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513491186,0.10248,87974.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513491492,0.10248,87974.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513492280,0.00116271,87977.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513492495,0.00509146,87983.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513493791,0.09416227,87980.0,87970.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513494687,0.09416227,87980.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513494888,0.09416227,87980.0,87951.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1769513494889,0.09408696,87974.0,87950.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513495091,0.09408696,87972.0,87951.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1769513495399,0.09408696,87972.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513495590,0.09408696,87972.0,87951.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1769513496292,0.09408696,87972.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513497096,0.09408696,87972.0,87951.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1769513497696,0.09408696,87972.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513497897,0.09408696,87972.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513498394,0.09408696,87972.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513500904,0.09408696,87972.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513501111,0.09336593,87982.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513501294,0.09336593,87982.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513501897,0.09336593,87982.0,87970.0,0.12920726]
["bitfinex-derivatives","BTCF0:USTF0",1769513503308,0.00509146,87983.0,87970.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513503698,0.00509146,87983.0,87970.0,0.12920726]
["bitfinex-derivatives","BTCF0:USTF0",1769513504008,0.09829567,87983.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513504198,0.09829567,87983.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513504399,0.09829567,87983.0,87970.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513504595,0.00509146,87983.0,87970.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513504903,0.00509146,87983.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513505697,0.00509146,87983.0,87973.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513505905,0.00509146,87983.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513506520,5e-07,87984.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513507001,5e-07,87984.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513507206,5e-07,87984.0,87970.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513507505,5e-07,87984.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513508310,5e-07,87984.0,87970.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513508609,0.09385014,87983.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513508806,0.09385014,87983.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513511504,0.09385014,87983.0,87970.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513511807,0.09385014,87983.0,87970.0,0.12920726]
["bitfinex-derivatives","BTCF0:USTF0",1769513511995,0.09019569,87979.0,87956.0,0.13662559]
["bitfinex-derivatives","BTCF0:USTF0",1769513512190,0.09019569,87979.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513512404,0.09019569,87979.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513512591,0.09019569,87979.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513512795,0.09019569,87979.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513513597,0.10157669,87979.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513514205,0.08965062,87976.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513514910,0.08965062,87976.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513516724,0.08965062,87976.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513519510,0.08965062,87976.0,87960.0,0.12920926]
["bitfinex-derivatives","BTCF0:USTF0",1769513519903,0.08981584,87974.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513520914,0.08981584,87974.0,87960.0,0.12920926]
["bitfinex-derivatives","BTCF0:USTF0",1769513521815,0.08981584,87974.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513522113,0.10119784,87974.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513522810,0.08985894,87972.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513523007,0.08981538,87966.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513523206,0.08981538,87966.0,87947.0,0.13662559]
["bitfinex-derivatives","BTCF0:USTF0",1769513523207,0.011383,87963.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513523412,0.08981538,87962.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513523713,0.08981538,87962.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513524110,0.08981538,87962.0,87950.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513524312,0.08981538,87962.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513524509,0.04676411,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513524814,0.04676411,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513525015,0.04676411,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513525519,0.04676411,87959.0,87944.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769513525720,0.04676411,87959.0,87949.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513526011,0.10244,87969.0,87950.0,0.04142373]
["bitfinex-derivatives","BTCF0:USTF0",1769513526213,0.10244,87969.0,87954.0,0.05280773]
["bitfinex-derivatives","BTCF0:USTF0",1769513526716,0.10244,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513526917,0.10244,87969.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513528015,0.04118327,87968.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513528207,0.04118327,87968.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513528407,0.04118327,87968.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513528713,0.04118327,87968.0,87952.0,0.04142373]
["bitfinex-derivatives","BTCF0:USTF0",1769513529212,0.04118327,87966.0,87949.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513529419,0.04118327,87966.0,87950.0,0.04142373]
["bitfinex-derivatives","BTCF0:USTF0",1769513530020,0.04118327,87966.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513531115,0.04118327,87966.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513532420,0.04118327,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513532605,0.04118327,87966.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513533004,0.04118327,87966.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513534916,0.04118327,87966.0,87950.0,0.04142373]
["bitfinex-derivatives","BTCF0:USTF0",1769513535122,0.04118327,87966.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513536218,0.04118327,87966.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513536813,0.04118327,87966.0,87950.0,0.04142373]
["bitfinex-derivatives","BTCF0:USTF0",1769513538327,0.04118327,87966.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769513538717,0.04118327,87966.0,87950.0,0.04142373]
["bitfinex-derivatives","BTCF0:USTF0",1769513538919,0.04118327,87966.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513539221,0.14362327,87971.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513539528,0.04118327,87970.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769513539720,0.04118327,87970.0,87956.0,0.15924899]
["bitfinex-derivatives","BTCF0:USTF0",1769513539921,0.04118327,87970.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513540226,0.04118327,87970.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513541324,0.04118327,87970.0,87960.0,0.12920926]
["bitfinex-derivatives","BTCF0:USTF0",1769513541622,0.01138,87988.0,87960.0,0.11782526]
["bitfinex-derivatives","BTCF0:USTF0",1769513541828,0.041995,87980.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513542528,0.041995,87979.0,87964.0,0.04333008]
["bitfinex-derivatives","BTCF0:USTF0",1769513543228,0.041995,87979.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513543929,0.041995,87978.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513546930,0.041995,87978.0,87961.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513547632,0.041995,87978.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513551035,0.041995,87978.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513551232,0.041995,87978.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513553531,0.04192964,87977.0,87961.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513553737,0.04192964,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513554632,0.04192964,87975.0,87961.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513554840,0.04192964,87982.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513555140,0.05331064,87982.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513555738,0.04192964,87980.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513555938,0.04192964,87980.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513556238,0.04192964,87980.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513556637,0.04192964,87980.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769513556841,0.04192964,87980.0,87968.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513557841,0.10244,87983.0,87968.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513558245,0.14436964,87983.0,87968.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513558540,0.14436964,87983.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513559042,0.04192964,87982.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513561646,0.04192964,87982.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513564341,0.05292964,87987.0,87974.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513564549,0.011,87987.0,87976.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513564746,0.05292964,87987.0,87976.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513565047,0.05292964,87987.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513565048,0.04192964,87986.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513565348,0.04192964,87986.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513565543,0.011,87987.0,87971.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513565748,0.011,87987.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513566338,0.011,87987.0,87973.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513566733,5e-07,87987.0,87973.0,0.04233491]
["bitfinex-derivatives","BTCF0:USTF0",1769513566939,0.00157994,87991.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513567151,0.00157994,87991.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769513567551,0.00157994,87991.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513567853,0.00157994,87991.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513568751,0.00157994,87991.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513569050,0.04192964,87990.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513569548,0.04192964,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513570245,0.04192964,87990.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513574156,0.03447044,87988.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769513576557,0.03447044,87988.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769513577654,0.00157994,87991.0,87978.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513577846,0.00157994,87991.0,87983.0,0.04528837]
["bitfinex-derivatives","BTCF0:USTF0",1769513578043,0.00157994,87991.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513578249,0.00795522,87993.0,87986.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513579853,0.01,88000.0,87989.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513580758,0.01,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513581054,0.00476028,88005.0,87993.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513581257,0.00476028,88005.0,87996.0,0.04528637]
["bitfinex-derivatives","BTCF0:USTF0",1769513581553,0.00476028,88005.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513581949,0.00476028,88005.0,87996.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513583456,0.00476028,88005.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513583861,0.00476028,88005.0,87996.0,0.04528637]
["bitfinex-derivatives","BTCF0:USTF0",1769513585059,0.00476028,88005.0,87997.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513588867,0.00476028,88005.0,87998.0,0.04528637]
["bitfinex-derivatives","BTCF0:USTF0",1769513589357,0.00174794,88011.0,87998.0,0.04528637]
["bitfinex-derivatives","BTCF0:USTF0",1769513589561,0.00174794,88011.0,88001.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513590471,0.00544207,88016.0,88005.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513592058,0.00544207,88016.0,88007.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513592257,0.00544207,88016.0,88008.0,0.04528437]
["bitfinex-derivatives","BTCF0:USTF0",1769513592568,0.02624921,88021.0,88011.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513594866,0.01321664,88024.0,88011.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513595066,0.02624135,88023.0,88011.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513595569,0.01321664,88024.0,88011.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513595770,0.02624135,88023.0,88011.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513596173,0.03447044,88019.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513596568,0.03447044,88019.0,88007.0,0.13630737]
["bitfinex-derivatives","BTCF0:USTF0",1769513596767,0.03447044,88019.0,88008.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513596970,0.011376,88020.0,88008.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513597371,0.02624248,88021.0,88008.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513601072,0.011376,88022.0,88009.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513601269,0.02624191,88021.0,88009.0,0.03390737]
["bitfinex-derivatives","BTCF0:USTF0",1769513601974,0.02624191,88021.0,88011.0,0.02966055]
["bitfinex-derivatives","BTCF0:USTF0",1769513602473,0.02624191,88021.0,88011.0,0.02745831]
["bitfinex-derivatives","BTCF0:USTF0",1769513602670,0.011376,88018.0,88011.0,0.02745831]
["bitfinex-derivatives","BTCF0:USTF0",1769513602873,0.011376,88018.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513602874,0.02855926,88008.0,87995.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513603174,0.02855926,88007.0,87995.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513604864,0.02905366,88004.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769513605076,0.02905366,88004.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513606568,0.02905366,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513608578,0.02905366,88004.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513608883,0.02905366,88004.0,87992.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513609379,0.02905366,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513609684,0.02905366,88004.0,87992.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513609868,0.02905366,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513610570,0.02905366,88004.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513611771,0.02905366,88004.0,87992.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513612381,0.02905366,88004.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513612582,0.02905366,88004.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513613276,0.1024,88015.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513613277,0.02905366,88015.0,88000.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513613474,0.02905366,88020.0,88006.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513614272,0.02905366,88020.0,88007.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513615282,0.02905366,88019.0,88002.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513615583,0.02905366,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513615785,0.02905366,88011.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513618889,0.02905366,88011.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769513619382,0.02905366,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513620386,0.02905366,88011.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513620590,0.02905366,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513620983,0.02905366,88011.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513621183,0.02905366,88011.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513621386,0.02905366,88020.0,88001.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513621693,0.02905366,88020.0,88000.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1769513621694,0.02905366,88020.0,88002.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513621897,0.02905366,88020.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513623007,0.02905366,88020.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513624106,0.02905366,88020.0,88005.0,0.03913813]
["bitfinex-derivatives","BTCF0:USTF0",1769513624809,0.02905366,88020.0,88006.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513625509,0.02905366,88020.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513625810,0.02905366,88020.0,88006.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513625811,0.02905366,88020.0,88010.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1769513626009,0.02905366,88020.0,88005.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513626411,0.02905366,88020.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513627010,0.02905366,88020.0,88005.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513627213,0.02905366,88020.0,88005.0,0.03913813]
["bitfinex-derivatives","BTCF0:USTF0",1769513629113,0.011376,88022.0,88008.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513629712,0.04042966,88022.0,88008.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513630011,0.02905366,88021.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513630407,0.02905366,88021.0,88008.0,0.03913713]
["bitfinex-derivatives","BTCF0:USTF0",1769513630614,0.02905366,88021.0,88009.0,0.02776013]
["bitfinex-derivatives","BTCF0:USTF0",1769513630810,0.02905366,88021.0,88010.0,0.14550557]
["bitfinex-derivatives","BTCF0:USTF0",1769513631016,0.0308953,88024.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513631816,0.0308953,88024.0,88010.0,0.03913713]
["bitfinex-derivatives","BTCF0:USTF0",1769513632114,0.0308953,88024.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513632716,0.0308953,88024.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513634108,0.0308953,88024.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513634308,0.0308953,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513635720,0.00184164,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513636322,0.02844626,88028.0,88013.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513636514,0.00452678,88028.0,88019.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513636710,0.02844626,88028.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769513637120,0.02844626,88028.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513637831,0.02844626,88028.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513638125,0.02844626,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513638535,0.02844626,88028.0,88016.0,0.03726508]
["bitfinex-derivatives","BTCF0:USTF0",1769513639037,0.02844626,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513639532,0.02844626,88028.0,88013.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513639733,0.00452678,88028.0,88015.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513640130,0.00452678,88028.0,88019.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513640333,0.00452678,88028.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513640534,0.00795161,88033.0,88021.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513640721,1e-08,88033.0,88021.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513641632,0.02391948,88029.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513641832,0.02391948,88029.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513643431,0.02391948,88029.0,88015.0,0.03726608]
["bitfinex-derivatives","BTCF0:USTF0",1769513643932,0.02391948,88029.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513647525,0.02391948,88029.0,88015.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513648138,0.02391948,88029.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513649340,0.02391948,88029.0,88016.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513649832,0.02391948,88029.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513650137,1e-08,88033.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513651126,1e-08,88033.0,88025.0,0.03726408]
["bitfinex-derivatives","BTCF0:USTF0",1769513651429,1e-08,88033.0,88025.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513656635,1e-08,88033.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513656941,1e-08,88033.0,88025.0,0.02588908]
["bitfinex-derivatives","BTCF0:USTF0",1769513660835,1e-08,88033.0,88026.0,0.03726408]
["bitfinex-derivatives","BTCF0:USTF0",1769513661243,1e-08,88033.0,88027.0,0.02440162]
["bitfinex-derivatives","BTCF0:USTF0",1769513661842,1e-08,88033.0,88027.0,0.03577662]
["bitfinex-derivatives","BTCF0:USTF0",1769513662940,1e-08,88033.0,88028.0,0.02440162]
["bitfinex-derivatives","BTCF0:USTF0",1769513668939,0.00198595,88038.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513669142,0.00198595,88038.0,88028.0,0.03577662]
["bitfinex-derivatives","BTCF0:USTF0",1769513669444,0.00198595,88038.0,88028.0,0.02440162]
["bitfinex-derivatives","BTCF0:USTF0",1769513671543,0.10236,88041.0,88028.0,0.02440162]
["bitfinex-derivatives","BTCF0:USTF0",1769513672347,0.011373,88043.0,88028.0,0.02440162]
["bitfinex-derivatives","BTCF0:USTF0",1769513673548,0.011373,88040.0,88028.0,0.02440162]
["bitfinex-derivatives","BTCF0:USTF0",1769513673743,0.011373,88042.0,88028.0,0.02440162]
["bitfinex-derivatives","BTCF0:USTF0",1769513674141,0.011373,88042.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513674343,0.011373,88046.0,88031.0,0.03416125]
["bitfinex-derivatives","BTCF0:USTF0",1769513674542,0.011373,88046.0,88032.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513675253,0.011373,88046.0,88032.0,0.03416125]
["bitfinex-derivatives","BTCF0:USTF0",1769513675450,0.011373,88046.0,88033.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513677750,0.011,88047.0,88035.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513678948,0.0053724,88050.0,88038.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513679147,0.0053724,88050.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769513679148,0.011372,88047.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769513679348,0.02301715,88046.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769513680059,0.0053724,88050.0,88035.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513680955,0.02838955,88050.0,88035.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513681350,0.02838955,88050.0,88037.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513682762,0.0053724,88050.0,88039.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513686363,0.00221049,88051.0,88040.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513687165,0.00221049,88051.0,88040.0,0.03416025]
["bitfinex-derivatives","BTCF0:USTF0",1769513687468,0.00221049,88051.0,88041.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513687963,0.08010346,88054.0,88043.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513688165,0.05784692,88054.0,88043.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513689280,0.0024288,88058.0,88045.0,0.01278555]
["bitfinex-derivatives","BTCF0:USTF0",1769513689460,0.011371,88057.0,88045.0,0.01278555]
["bitfinex-derivatives","BTCF0:USTF0",1769513689759,0.011371,88055.0,88045.0,0.01278555]
["bitfinex-derivatives","BTCF0:USTF0",1769513689964,0.03438815,88058.0,88045.0,0.01278555]
["bitfinex-derivatives","BTCF0:USTF0",1769513690163,0.02301715,88049.0,88034.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513690664,0.02301715,88049.0,88035.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513690866,0.011373,88046.0,88035.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513691159,0.02301715,88047.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513691669,0.011373,88044.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513691966,0.011373,88044.0,88033.0,0.12446091]
["bitfinex-derivatives","BTCF0:USTF0",1769513693070,0.011373,88045.0,88033.0,0.12446091]
["bitfinex-derivatives","BTCF0:USTF0",1769513693366,0.011373,88045.0,88034.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513693871,0.02301715,88047.0,88034.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513694059,0.011373,88044.0,88034.0,0.02278725]
["bitfinex-derivatives","BTCF0:USTF0",1769513695064,0.10236,88055.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513695065,0.02218641,88041.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513695266,0.011373,88039.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513696272,0.02218641,88041.0,88028.0,0.02097053]
["bitfinex-derivatives","BTCF0:USTF0",1769513696972,0.29952,88054.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769513697156,0.011372,88053.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769513697359,0.011372,88053.0,88037.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513697559,0.011372,88050.0,88037.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513698874,0.02218641,88049.0,88031.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513699172,0.02218641,88049.0,88033.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513700675,0.29952,88054.0,88033.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513700676,0.02218641,88047.0,88033.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513701769,0.02218641,88040.0,88021.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513701974,0.02218641,88040.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513702675,0.02218641,88040.0,88027.0,0.12476576]
["bitfinex-derivatives","BTCF0:USTF0",1769513702976,0.03355941,88046.0,88028.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513703167,0.02218641,88045.0,88028.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513703675,0.011373,88044.0,88028.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513703872,0.02218641,88043.0,88028.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513704974,0.10236,88045.0,88030.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513705374,0.10236,88047.0,88032.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513705974,0.10236,88047.0,88034.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513709470,0.10236,88047.0,88036.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513709671,0.02218641,88054.0,88038.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513709880,0.10236,88053.0,88038.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513710376,0.12454641,88053.0,88038.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513710575,0.12454641,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769513710775,0.10236,88054.0,88042.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513711280,0.12454641,88059.0,88042.0,0.02240576]
["bitfinex-derivatives","BTCF0:USTF0",1769513711977,0.12454641,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769513712185,0.13591741,88059.0,88044.0,0.02233537]
["bitfinex-derivatives","BTCF0:USTF0",1769513712377,0.10236,88059.0,88044.0,0.02233537]
["bitfinex-derivatives","BTCF0:USTF0",1769513713377,0.10236,88059.0,88046.0,0.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1769513713582,0.01633976,88061.0,88046.0,0.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1769513713891,0.02715517,88061.0,88042.0,0.02137477]
["bitfinex-derivatives","BTCF0:USTF0",1769513714082,0.02218641,88058.0,88039.0,0.02137477]
["bitfinex-derivatives","BTCF0:USTF0",1769513714683,0.02218641,88054.0,88039.0,0.03274777]
["bitfinex-derivatives","BTCF0:USTF0",1769513714994,0.02218641,88054.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769513715882,0.02218641,88054.0,88040.0,0.02137477]
["bitfinex-derivatives","BTCF0:USTF0",1769513716088,0.02218641,88054.0,88041.0,0.02043451]
["bitfinex-derivatives","BTCF0:USTF0",1769513716594,0.02218641,88054.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769513716778,0.02218641,88054.0,88042.0,0.03180751]
["bitfinex-derivatives","BTCF0:USTF0",1769513716979,0.02218641,88054.0,88042.0,0.02043451]
["bitfinex-derivatives","BTCF0:USTF0",1769513718292,0.02218641,88058.0,88043.0,0.0319007]
["bitfinex-derivatives","BTCF0:USTF0",1769513720190,0.00496876,88061.0,88047.0,0.02014906]
["bitfinex-derivatives","BTCF0:USTF0",1769513720590,0.02715517,88061.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769513721096,0.00496876,88061.0,88053.0,0.01990548]
["bitfinex-derivatives","BTCF0:USTF0",1769513722787,0.011,88067.0,88053.0,0.01990548]
["bitfinex-derivatives","BTCF0:USTF0",1769513722986,0.011,88067.0,88055.0,0.01369764]
["bitfinex-derivatives","BTCF0:USTF0",1769513723894,0.011,88067.0,88060.0,0.01369764]
["bitfinex-derivatives","BTCF0:USTF0",1769513724987,0.011,88067.0,88055.0,0.01357962]
["bitfinex-derivatives","BTCF0:USTF0",1769513727300,0.01802951,88065.0,88049.0,0.01268008]
["bitfinex-derivatives","BTCF0:USTF0",1769513727495,0.02939951,88064.0,88049.0,0.01268008]
["bitfinex-derivatives","BTCF0:USTF0",1769513728604,0.011,88067.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769513728803,0.011,88067.0,88051.0,0.01227584]
["bitfinex-derivatives","BTCF0:USTF0",1769513729802,0.02237,88067.0,88051.0,0.01227584]
["bitfinex-derivatives","BTCF0:USTF0",1769513730197,0.01391824,88071.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769513730408,0.01137,88069.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769513731204,0.01802951,88070.0,88048.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769513731388,0.02939951,88065.0,88048.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769513731704,0.02939951,88065.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513733004,0.01137,88063.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513733207,0.02945696,88061.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513733390,0.01808596,88061.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513733700,0.01137,88064.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513734507,0.02945596,88066.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513736597,0.01137,88064.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513737492,0.01808596,88066.0,88050.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513739323,0.01808596,88066.0,88050.0,0.1289411]
["bitfinex-derivatives","BTCF0:USTF0",1769513740214,0.01808596,88066.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769513741312,0.01137,88069.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769513741513,0.01829716,88070.0,88059.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513743103,0.00254924,88071.0,88059.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513743506,0.00254924,88071.0,88059.0,0.1289401]
["bitfinex-derivatives","BTCF0:USTF0",1769513743815,0.00254924,88071.0,88059.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513748616,0.011369,88070.0,88059.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513749116,0.00254924,88071.0,88059.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513750503,0.01840934,88070.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513750707,0.01840934,88058.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513751014,0.01840934,88058.0,88040.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513751314,0.011372,88051.0,88040.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513752317,0.011372,88049.0,88040.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513753220,0.01853478,88050.0,88040.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513754225,0.011372,88049.0,88040.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513754720,0.011372,88047.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769513754914,0.01137,88062.0,88030.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513754915,0.011373,88042.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513755222,0.018729,88041.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513755620,0.018729,88041.0,88020.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513755922,0.03011468,88037.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513756319,0.01874068,88037.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513757727,0.011374,88036.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513758024,0.1175691,88050.0,88020.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513758025,0.011375,88030.0,88020.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513758224,0.01863523,88029.0,88011.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1769513758421,0.01863523,88029.0,88020.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513758726,0.01863523,88029.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513758727,0.011375,88028.0,88019.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513759626,0.03003296,88028.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513759831,0.01865796,88027.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513760028,0.011375,88024.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513763831,0.011375,88024.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513764030,0.011375,88024.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513764830,0.011376,88022.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513767633,0.12097796,88027.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513767932,0.011375,88024.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513768133,0.011376,88022.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513768435,0.12097796,88027.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513768734,0.011376,88023.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513768934,0.011376,88023.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513770131,0.011376,88021.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513773339,0.011375,88024.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513773538,0.12097796,88027.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513773728,0.10232,88027.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513774036,0.011375,88025.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513774237,0.113695,88027.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513774740,0.011375,88025.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513775038,0.113695,88027.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513775437,0.113695,88027.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513777239,0.011375,88026.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513777439,0.011375,88024.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513777635,0.10232,88027.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513777840,0.011375,88025.0,88010.0,0.2312661]
["bitfinex-derivatives","BTCF0:USTF0",1769513778739,0.01839572,88026.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513778944,0.011376,88022.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513779134,0.0297745,88022.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513779541,0.011376,88022.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769513779938,0.011376,88022.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513780342,0.0297735,88026.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513780547,0.011376,88019.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513781136,0.01841312,88025.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513781950,0.011376,88022.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513782642,0.01841312,88025.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513783351,0.011376,88021.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513783746,0.011376,88022.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513783949,0.011376,88021.0,88010.0,0.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1769513785354,0.011376,88021.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513785850,0.011376,88020.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513787851,0.01841312,88025.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513788054,0.10232,88027.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513788755,0.10232,88027.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513788951,0.10232,88027.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513789345,0.011376,88022.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513790758,0.10232,88027.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513790948,0.01856173,88026.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513791143,0.011376,88018.0,88010.0,0.1175691]
["bitfinex-derivatives","BTCF0:USTF0",1769513791549,0.011376,88018.0,88006.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1769513793457,0.011376,88019.0,88006.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1769513793859,0.011376,88018.0,88006.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1769513794663,0.011375,88025.0,88006.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1769513795252,0.011375,88024.0,88006.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1769513795449,0.01860268,88021.0,88006.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513795655,0.011378,88006.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513795855,0.011377,88015.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513796055,0.011378,88007.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513796550,0.01861582,88012.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513796753,0.011378,88004.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513796953,0.00874022,88004.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513797163,0.01686668,88010.0,87995.0,0.01058796]
["bitfinex-derivatives","BTCF0:USTF0",1769513797365,0.01686668,88008.0,87995.0,0.01058796]
["bitfinex-derivatives","BTCF0:USTF0",1769513797570,0.011378,88003.0,87995.0,0.01058796]
["bitfinex-derivatives","BTCF0:USTF0",1769513797965,0.011378,88002.0,87995.0,0.01058796]
["bitfinex-derivatives","BTCF0:USTF0",1769513798463,0.011378,88001.0,87995.0,0.01058796]
["bitfinex-derivatives","BTCF0:USTF0",1769513798858,0.011379,88000.0,87995.0,0.01058796]
["bitfinex-derivatives","BTCF0:USTF0",1769513800281,0.011379,87999.0,87995.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513800479,0.01686668,88008.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769513801371,0.011379,87999.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769513801880,0.011379,87999.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513802074,0.02051372,88001.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513802273,0.011379,87995.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513802568,0.10236,88006.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513803984,0.011378,88003.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513804376,0.011378,88002.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513804984,0.011378,88002.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513806078,0.011378,88000.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513806279,0.10236,88006.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513808485,0.011378,88003.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513810690,0.1024,88006.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513811390,0.011378,88003.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513811591,0.011378,88002.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513813586,0.1024,88006.0,87994.0,6.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769513813792,0.011378,88001.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513813995,0.011378,88002.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513814995,0.011378,88004.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513815199,0.0169124,88005.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513815400,0.113778,88006.0,87993.0,0.02024163]
["bitfinex-derivatives","BTCF0:USTF0",1769513816798,0.13714565,88006.0,87993.0,0.02024163]
["bitfinex-derivatives","BTCF0:USTF0",1769513818798,0.03474565,88005.0,87993.0,0.02024163]
["bitfinex-derivatives","BTCF0:USTF0",1769513820194,0.011378,88003.0,87993.0,0.02024163]
["bitfinex-derivatives","BTCF0:USTF0",1769513820396,0.02336765,88005.0,87993.0,0.02024163]
["bitfinex-derivatives","BTCF0:USTF0",1769513820902,0.011378,88001.0,87993.0,0.02024163]
["bitfinex-derivatives","BTCF0:USTF0",1769513821288,0.1024,88006.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513821289,0.02336765,88003.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513821493,0.02336765,88001.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513821794,0.011379,87999.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513822688,0.1024,88006.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513822889,0.02336765,88005.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513825100,0.02336765,88004.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769513827700,0.011376,88016.0,87995.0,0.0171373]
["bitfinex-derivatives","BTCF0:USTF0",1769513827901,0.011376,88019.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513828103,0.03474365,88019.0,88000.0,0.01684792]
["bitfinex-derivatives","BTCF0:USTF0",1769513828404,0.011376,88017.0,88000.0,0.01684792]
["bitfinex-derivatives","BTCF0:USTF0",1769513828804,0.011376,88017.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513829002,0.011376,88017.0,88002.0,0.01684792]
["bitfinex-derivatives","BTCF0:USTF0",1769513829490,0.02336765,88019.0,88003.0,0.0164586]
["bitfinex-derivatives","BTCF0:USTF0",1769513829885,0.011375,88026.0,88007.0,0.01617109]
["bitfinex-derivatives","BTCF0:USTF0",1769513830105,0.1024,88027.0,88007.0,0.01617109]
["bitfinex-derivatives","BTCF0:USTF0",1769513830106,0.011376,88023.0,88007.0,0.01617109]
["bitfinex-derivatives","BTCF0:USTF0",1769513830514,0.011375,88026.0,88007.0,0.01617109]
["bitfinex-derivatives","BTCF0:USTF0",1769513831008,0.011375,88024.0,88009.0,0.02232047]
["bitfinex-derivatives","BTCF0:USTF0",1769513832312,0.1024,88027.0,88010.0,0.02201326]
["bitfinex-derivatives","BTCF0:USTF0",1769513833090,0.011375,88026.0,88012.0,0.02059771]
["bitfinex-derivatives","BTCF0:USTF0",1769513833299,0.12576765,88027.0,88012.0,0.02059771]
["bitfinex-derivatives","BTCF0:USTF0",1769513833499,0.13714265,88027.0,88012.0,0.02059771]
["bitfinex-derivatives","BTCF0:USTF0",1769513833701,0.011375,88024.0,88012.0,0.02059771]
["bitfinex-derivatives","BTCF0:USTF0",1769513834605,0.13714265,88027.0,88012.0,0.02059771]
["bitfinex-derivatives","BTCF0:USTF0",1769513834793,0.02336765,88036.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513834990,0.02336765,88036.0,88022.0,0.02029621]
["bitfinex-derivatives","BTCF0:USTF0",1769513835200,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513835505,0.1024,88038.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513836003,0.02336765,88037.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513837502,0.03474165,88037.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513838098,0.02336765,88037.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513838500,0.011374,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513839009,0.02336765,88037.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513839408,0.03474165,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513840108,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513841208,0.12373358,88035.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513841502,0.11235958,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513841692,0.011374,88035.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513841892,0.11235458,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513842097,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513842405,0.11235458,88035.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513842592,0.11235458,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513842796,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513843009,0.11235192,88035.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513843210,0.11235192,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513843513,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513843808,0.11235148,88035.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513844107,0.11235148,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513844306,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513844492,0.11235326,88035.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513844695,0.11235326,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513844896,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513845107,0.11235326,88035.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513845308,0.11235326,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513845507,0.02336765,88036.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513845715,0.011374,88034.0,88024.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1769513846008,0.02262275,88033.0,88020.0,0.0169276]
["bitfinex-derivatives","BTCF0:USTF0",1769513846409,0.02262275,88038.0,88024.0,0.01663599]
["bitfinex-derivatives","BTCF0:USTF0",1769513846612,0.11236338,88037.0,88024.0,0.01663599]
["bitfinex-derivatives","BTCF0:USTF0",1769513846810,0.11236338,88036.0,88028.0,0.01663599]
["bitfinex-derivatives","BTCF0:USTF0",1769513847010,0.02262275,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513847612,0.02262275,88036.0,88024.0,0.02757644]
["bitfinex-derivatives","BTCF0:USTF0",1769513848314,0.02262275,88036.0,88021.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513848504,0.02262275,88036.0,88022.0,0.02728798]
["bitfinex-derivatives","BTCF0:USTF0",1769513848904,0.02262275,88036.0,88023.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513849316,0.1116327,88035.0,88023.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513849614,0.02262275,88036.0,88023.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513849814,0.1116327,88035.0,88023.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513850114,0.02262275,88036.0,88023.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513850313,0.1116327,88035.0,88023.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513850514,0.02262275,88036.0,88023.0,0.01591198]
["bitfinex-derivatives","BTCF0:USTF0",1769513852013,0.02262275,88036.0,88023.0,0.02728698]
["bitfinex-derivatives","BTCF0:USTF0",1769513853412,0.02262275,88036.0,88019.0,0.11659197]
["bitfinex-derivatives","BTCF0:USTF0",1769513853924,0.02262275,88036.0,88020.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513854123,0.02262275,88036.0,88020.0,0.1290295]
["bitfinex-derivatives","BTCF0:USTF0",1769513855723,0.02262275,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513856117,0.02262275,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769513857524,0.02262275,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513858924,0.02262275,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513859518,0.02262275,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769513861320,0.02262275,88032.0,88013.0,0.01182711]
["bitfinex-derivatives","BTCF0:USTF0",1769513861515,0.02262275,88027.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769513861829,0.02262275,88023.0,88010.0,0.1290305]
["bitfinex-derivatives","BTCF0:USTF0",1769513863016,0.02262275,88023.0,88010.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513863426,0.02262275,88023.0,88003.0,0.01155029]
["bitfinex-derivatives","BTCF0:USTF0",1769513863734,0.02262275,88013.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513864231,0.02262275,88013.0,88000.0,0.1290315]
["bitfinex-derivatives","BTCF0:USTF0",1769513864932,0.02262275,88011.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513865617,0.02262275,88011.0,88000.0,0.1290315]
["bitfinex-derivatives","BTCF0:USTF0",1769513866426,0.02262275,88011.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513866921,0.03399975,88011.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513867121,0.02262275,88010.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513873730,0.03399975,88010.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513875134,0.02262275,88010.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513875537,0.011377,88009.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513876034,0.02262275,88010.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513876436,0.03045712,88014.0,88000.0,0.12523781]
["bitfinex-derivatives","BTCF0:USTF0",1769513876636,0.01908012,88013.0,88000.0,0.13661581]
["bitfinex-derivatives","BTCF0:USTF0",1769513876831,0.01908012,88013.0,88002.0,0.01896231]
["bitfinex-derivatives","BTCF0:USTF0",1769513877036,0.10236,88021.0,88003.0,0.00758431]
["bitfinex-derivatives","BTCF0:USTF0",1769513877037,0.01908012,88017.0,88003.0,0.00758431]
["bitfinex-derivatives","BTCF0:USTF0",1769513877226,0.01908012,88017.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513877426,0.01908012,88017.0,88003.0,0.00758431]
["bitfinex-derivatives","BTCF0:USTF0",1769513878329,0.01908012,88017.0,88003.0,0.01896231]
["bitfinex-derivatives","BTCF0:USTF0",1769513879732,0.03045612,88017.0,88003.0,0.00758431]
["bitfinex-derivatives","BTCF0:USTF0",1769513879927,0.01908012,88016.0,88003.0,0.00758431]
["bitfinex-derivatives","BTCF0:USTF0",1769513880340,0.011377,88015.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513880638,0.01908012,88014.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513880841,0.01908012,88014.0,88001.0,0.00628363]
["bitfinex-derivatives","BTCF0:USTF0",1769513881437,0.01908012,88014.0,88002.0,0.00608243]
["bitfinex-derivatives","BTCF0:USTF0",1769513883234,0.01908012,88013.0,88002.0,0.00608243]
["bitfinex-derivatives","BTCF0:USTF0",1769513884246,0.011377,88012.0,88002.0,0.00608243]
["bitfinex-derivatives","BTCF0:USTF0",1769513884445,0.011377,88012.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513884744,0.03045712,88012.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513886244,0.01908012,88012.0,88000.0,0.12247408]
["bitfinex-derivatives","BTCF0:USTF0",1769513886440,0.011376,88017.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513886647,0.03045612,88017.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513886846,0.01908012,88016.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513887648,0.10236,88019.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513887839,0.011377,88015.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513891152,0.011377,88014.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513891854,0.011377,88013.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513894147,0.011377,88012.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513894954,0.011377,88013.0,88001.0,0.00482058]
["bitfinex-derivatives","BTCF0:USTF0",1769513896758,0.011377,88009.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513896957,0.01908012,88012.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513896958,0.01908012,88007.0,88000.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513897160,0.03045812,88006.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513897564,0.01908012,88005.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769513900061,0.01908012,88005.0,87994.0,0.00118386]
["bitfinex-derivatives","BTCF0:USTF0",1769513900757,0.01908012,88005.0,87994.0,0.22889019]
["bitfinex-derivatives","BTCF0:USTF0",1769513900951,0.01908012,88005.0,87995.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1769513901255,0.01908012,88005.0,87994.0,0.22889019]
["bitfinex-derivatives","BTCF0:USTF0",1769513902147,0.011378,88008.0,87995.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513902347,0.011378,88008.0,87998.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513903864,0.01855668,88013.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513904158,0.011377,88010.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513905462,0.01855668,88013.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513905859,0.01849476,88011.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513906163,0.01849476,88018.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513907160,0.01850648,88016.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513907863,0.02988348,88013.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513908366,0.01851429,88012.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513908752,0.011377,88009.0,87999.0,0.00044176]
["bitfinex-derivatives","BTCF0:USTF0",1769513911165,0.011377,88009.0,87998.0,0.1176535]
["bitfinex-derivatives","BTCF0:USTF0",1769513911967,0.01848929,88008.0,87993.0,0.10804252]
["bitfinex-derivatives","BTCF0:USTF0",1769513912161,0.011378,88005.0,87993.0,0.10804252]
["bitfinex-derivatives","BTCF0:USTF0",1769513912464,0.01849721,88004.0,87993.0,0.10804252]
["bitfinex-derivatives","BTCF0:USTF0",1769513915168,0.011378,88007.0,87993.0,0.10804252]
["bitfinex-derivatives","BTCF0:USTF0",1769513916183,0.01867323,88008.0,87993.0,0.11942152]
["bitfinex-derivatives","BTCF0:USTF0",1769513916358,0.113041,88007.0,87993.0,0.11942152]
["bitfinex-derivatives","BTCF0:USTF0",1769513916559,0.01867323,88008.0,87993.0,0.11942152]
["bitfinex-derivatives","BTCF0:USTF0",1769513916871,0.11301192,88007.0,87993.0,0.11942152]
["bitfinex-derivatives","BTCF0:USTF0",1769513917068,0.01867323,88008.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513917274,0.01860485,88006.0,87993.0,0.10804252]
["bitfinex-derivatives","BTCF0:USTF0",1769513924275,0.011378,88004.0,87993.0,0.10804252]
["bitfinex-derivatives","BTCF0:USTF0",1769513928876,0.011378,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513929078,0.01870315,88010.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513929278,0.11287763,88009.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513929577,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513929966,0.01870315,88010.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513930167,0.13160994,88009.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513930466,0.11288135,88008.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513930668,0.11288739,88007.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513930877,0.11288739,88006.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513931077,0.11288739,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513931266,0.11288739,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513931468,0.01872859,88009.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513931669,0.011378,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513931869,0.011378,88006.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513932069,0.11289563,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513932279,0.11289563,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513932479,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513932679,0.11290529,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513932979,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513933276,0.11290529,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513933479,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513933680,0.11291736,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513933873,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513934178,0.11291736,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513934380,0.11292987,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513934678,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513934880,0.11292987,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513935079,0.11292987,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513935276,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513935481,0.11293934,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513935679,0.11293934,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513935881,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513936178,0.11293934,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513936381,0.11293934,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513936681,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513936882,0.11295814,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513937083,0.11295814,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513937274,0.11298077,88002.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513937479,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513937679,0.11298077,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513937881,0.11298077,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513938185,0.11298077,88002.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513938382,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513938581,0.11246068,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513938782,0.11246068,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513938983,0.11246068,88002.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513939184,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513939384,0.11246165,88004.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513939585,0.11246165,88003.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513939786,0.11246165,88002.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513940090,0.11246165,88001.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513940286,0.011378,88005.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513942492,0.1024,88014.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513942493,0.01867668,88011.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513942694,0.01867668,88011.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513943082,0.01867668,88011.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513945094,0.01867668,88011.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513946592,0.01867668,88011.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513948497,0.01867668,88011.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513950388,0.01867668,88011.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513951297,0.01867668,88011.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513952398,0.12901117,88010.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513952599,0.11037717,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513952797,0.11037717,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513952998,0.11037717,88007.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513953203,0.018634,88010.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513953400,0.11037527,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513953602,0.11037527,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513953798,0.11037527,88007.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513954101,0.018634,88010.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513954303,0.12906556,88009.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513954598,0.11037527,88008.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513954799,0.11037527,88007.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513955001,0.11037527,88006.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513955199,0.01869029,88009.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513955400,0.11037644,88008.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513955590,0.11037644,88007.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513955789,0.11037644,88006.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513955995,0.01869029,88009.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513956294,0.11037577,88008.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513956496,0.11037577,88007.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513956696,0.11037577,88006.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513956896,0.01869029,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513957096,0.11037546,88008.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513957402,0.11037546,88007.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513957602,0.01869029,88009.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513957899,0.11037457,88008.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513958099,0.11037457,88007.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513958291,0.01869029,88009.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513958486,0.11037288,88008.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513958686,0.12909526,88007.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513958902,0.01872238,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513959304,0.01872238,88007.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769513959491,0.11037553,88006.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513959692,0.01872238,88007.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513959893,0.11037553,88006.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513960094,0.01872238,88007.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513960291,0.11037553,88006.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513960496,0.01872238,88007.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513960791,0.11037675,88006.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513960991,0.01872238,88007.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513961195,0.11037675,88006.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513961406,0.01872238,88007.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513961595,0.11037827,88006.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769513961804,0.01872238,88007.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513962004,0.11037965,88006.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513962305,0.01872238,88007.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513962508,0.11038285,88006.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513962708,0.11038285,88005.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513962907,0.0187771,88006.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513963209,0.11038286,88005.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513963409,0.0187771,88006.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513963800,0.1103858,88005.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513964003,0.0187771,88006.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513964303,0.11038629,88005.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513964603,0.0187771,88006.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513964903,0.1103886,88005.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513965102,0.0187771,88006.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513965305,0.1103886,88005.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513965499,0.0187771,88006.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513965799,0.11039154,88005.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513965999,0.0187771,88006.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513966210,0.11039154,88005.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513966395,0.0187771,88006.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513966598,0.11039485,88005.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513966797,0.0187771,88006.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513967011,0.11039483,88005.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513967206,0.0187771,88006.0,87993.0,0.11946152]
["bitfinex-derivatives","BTCF0:USTF0",1769513967504,5.4e-07,88005.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513967710,0.01873066,88016.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513967895,0.01873066,88014.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513968098,0.01873066,88014.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513968808,0.01873066,88014.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513968809,0.01873066,88014.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513969502,0.011376,88019.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513969699,0.01885753,88020.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513970199,0.01885753,88020.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513970399,0.01885753,88020.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513970909,0.01886404,88019.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513973012,0.01910465,88017.0,87993.0,0.10808252]
["bitfinex-derivatives","BTCF0:USTF0",1769513973211,0.01910465,88017.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513973708,0.01910465,88017.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513974009,0.01910465,88017.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769513978609,0.011376,88016.0,88000.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513978799,0.01910465,88017.0,88000.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513979004,0.01915554,88016.0,88000.0,0.12907232]
["bitfinex-derivatives","BTCF0:USTF0",1769513979401,0.01915829,88015.0,88000.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513979605,0.01915829,88014.0,88000.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513979813,0.03053529,88013.0,88000.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513980010,0.01548639,88008.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769513980212,0.01548639,88003.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513980406,0.01548639,88003.0,87986.0,0.02274538]
["bitfinex-derivatives","BTCF0:USTF0",1769513980807,0.01548639,88001.0,87986.0,0.02274538]
["bitfinex-derivatives","BTCF0:USTF0",1769513981312,0.01548639,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513982107,0.01548639,87999.0,87989.0,0.12907432]
["bitfinex-derivatives","BTCF0:USTF0",1769513982614,0.01548639,87999.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513984516,0.01548639,87999.0,87989.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513985619,0.01548639,87999.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769513987014,0.01548639,88009.0,87995.0,0.01514641]
["bitfinex-derivatives","BTCF0:USTF0",1769513987209,0.1057406,88008.0,87999.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513987418,0.01548639,88006.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513987617,0.01548639,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513987820,0.1057406,88003.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513988014,0.1057406,88002.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513988321,0.01548639,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769513988621,0.12121663,88003.0,87991.0,0.01514641]
["bitfinex-derivatives","BTCF0:USTF0",1769513988922,0.01548639,88001.0,87990.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513989518,0.01548639,88006.0,87992.0,0.01514641]
["bitfinex-derivatives","BTCF0:USTF0",1769513989720,0.12121304,88005.0,87992.0,0.01514641]
["bitfinex-derivatives","BTCF0:USTF0",1769513989915,0.01548639,88003.0,87990.0,0.12907432]
["bitfinex-derivatives","BTCF0:USTF0",1769513990120,0.10572665,88002.0,87990.0,0.12907432]
["bitfinex-derivatives","BTCF0:USTF0",1769513990317,0.01548639,88001.0,87990.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769513996515,0.01548639,88001.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513996715,0.011378,88006.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513996916,0.011377,88010.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513997120,0.10570531,88009.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513997321,0.10570531,88008.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513997521,0.10570531,88007.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513997722,0.011377,88010.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513998026,0.10570208,88009.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513998227,0.10570208,88008.0,87990.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769513998527,0.011378,88006.0,87990.0,0.14515126]
["bitfinex-derivatives","BTCF0:USTF0",1769513998712,0.0168906,88005.0,87990.0,0.14515126]
["bitfinex-derivatives","BTCF0:USTF0",1769513999121,0.0168906,88005.0,87991.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514000128,0.0168906,88005.0,87992.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514000912,0.0168906,88005.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769514001121,0.0168906,88005.0,87993.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514002324,0.0168906,88005.0,87991.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514003529,0.0168906,88005.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769514003721,0.0168906,88005.0,87995.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769514004825,0.1138,88049.0,87996.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514005029,0.12906632,88050.0,87995.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769514005030,0.011377,88014.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514005229,0.10668512,88013.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514005435,0.10668512,88012.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514005636,0.10668512,88011.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514005933,0.10668512,88010.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514006132,0.011377,88014.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514006439,0.10669374,88013.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514006634,0.10669374,88012.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514006836,0.10669374,88011.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514007135,0.011376,88017.0,88001.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514007436,0.113776,88020.0,88007.0,0.13377126]
["bitfinex-derivatives","BTCF0:USTF0",1769514007636,0.011376,88020.0,88010.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769514008236,0.0168906,88022.0,88010.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769514008426,0.0282666,88022.0,88010.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769514009734,0.011376,88020.0,88010.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769514012238,0.0168906,88022.0,88010.0,0.11769432]
["bitfinex-derivatives","BTCF0:USTF0",1769514012444,0.011376,88017.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514013345,0.0168906,88019.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514013839,0.011376,88018.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514015239,0.011376,88017.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514016248,0.0282666,88019.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514016448,0.0168906,88019.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514016842,0.0282666,88019.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514019352,0.1024,88025.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514019649,0.011376,88019.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514019846,0.011376,88022.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514020153,0.10448962,88021.0,88007.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514020450,0.10448962,88020.0,88011.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514020643,0.011375,88024.0,88011.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514020843,0.10448703,88023.0,88011.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514021044,0.011375,88024.0,88011.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514021447,0.1024,88025.0,88011.0,0.01607694]
["bitfinex-derivatives","BTCF0:USTF0",1769514021845,0.1024,88025.0,88016.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514022954,0.011375,88024.0,88016.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514023750,0.1024,88025.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514024246,0.011376,88022.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514025249,0.011375,88024.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514026250,0.011376,88023.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514027648,0.1024,88025.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514028051,0.011376,88022.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514031557,0.12268731,88025.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514031558,0.011376,88021.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514031954,0.011376,88020.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514033654,0.011376,88022.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514037063,0.011375,88024.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514037363,0.011376,88023.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514037960,0.12268731,88025.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514038152,0.011376,88021.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514038662,0.011376,88019.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514039361,0.011376,88021.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514041862,0.02028731,88025.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514042067,0.011376,88023.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514042768,0.02028731,88028.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514043065,0.011375,88025.0,88012.0,0.01977471]
["bitfinex-derivatives","BTCF0:USTF0",1769514044055,0.03166231,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514044349,0.011375,88025.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514045349,0.03166231,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514047182,0.011375,88025.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514050670,0.03166231,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514053168,0.011375,88026.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514054268,0.011375,88025.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514055169,0.011376,88023.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514056771,0.02028731,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514057273,0.011375,88025.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514057569,0.03166231,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514057766,0.02028731,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514058968,0.03166231,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514060671,0.02028731,88027.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514062378,0.011375,88026.0,88013.0,0.01969766]
["bitfinex-derivatives","BTCF0:USTF0",1769514063473,0.02028731,88027.0,88014.0,0.02943307]
["bitfinex-derivatives","BTCF0:USTF0",1769514063779,0.10236,88032.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514064164,0.011374,88031.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514065079,0.02888355,88031.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514066280,0.01750955,88030.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514068280,0.011375,88029.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514068982,0.01750955,88030.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514070277,0.011375,88029.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514070677,0.01750955,88030.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514073689,0.02888455,88030.0,88015.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514075379,0.01750955,88043.0,88018.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514075578,0.01750955,88043.0,88030.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514077580,0.01750955,88050.0,88030.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514078485,0.01750955,88050.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769514078686,0.02888155,88050.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769514078886,0.01750955,88049.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769514079492,0.01750955,88049.0,88032.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514079990,0.01750955,88049.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769514085596,0.01750955,88049.0,88032.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514086197,0.01750955,88049.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769514087097,0.01750955,88049.0,88032.0,0.01805607]
["bitfinex-derivatives","BTCF0:USTF0",1769514087297,0.01750955,88049.0,88032.0,0.02943007]
["bitfinex-derivatives","BTCF0:USTF0",1769514089598,0.01750955,88049.0,88033.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514089798,0.01750955,88049.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769514089998,0.01750955,88049.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514091400,0.011372,88052.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514091587,0.10236,88056.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514091588,0.02783453,88050.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514092092,0.01646253,88049.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514095496,0.02783453,88049.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514096295,0.01646253,88049.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514096502,0.011373,88047.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514097090,0.02783553,88047.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514098501,0.01646253,88047.0,88036.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514102902,0.011372,88051.0,88037.0,0.1343537]
["bitfinex-derivatives","BTCF0:USTF0",1769514103109,0.011372,88051.0,88038.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514103700,0.02783453,88051.0,88038.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514103900,0.01646253,88051.0,88038.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514104808,0.011372,88053.0,88040.0,0.1343537]
["bitfinex-derivatives","BTCF0:USTF0",1769514105199,0.02783453,88053.0,88040.0,0.1343537]
["bitfinex-derivatives","BTCF0:USTF0",1769514105396,0.01137,88062.0,88044.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514105603,0.01137,88062.0,88050.0,0.1343537]
["bitfinex-derivatives","BTCF0:USTF0",1769514106009,0.01646253,88064.0,88051.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514106810,0.011371,88061.0,88051.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514107210,0.02783253,88064.0,88051.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514107910,0.10236,88066.0,88051.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514109312,0.10236,88066.0,88052.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514110425,0.10236,88066.0,88056.0,0.11761282]
["bitfinex-derivatives","BTCF0:USTF0",1769514110708,0.011,88067.0,88055.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514111706,0.011,88067.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514111905,0.00254924,88071.0,88058.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514112302,0.01646253,88072.0,88058.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514112608,0.01137,88064.0,88053.0,0.01674088]
["bitfinex-derivatives","BTCF0:USTF0",1769514112800,0.01137,88063.0,88054.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769514113000,0.01646253,88064.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769514113215,0.02783253,88064.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769514113413,0.11761282,88070.0,88039.0,0.13584789]
["bitfinex-derivatives","BTCF0:USTF0",1769514113414,0.01646253,88056.0,88039.0,0.13584789]
["bitfinex-derivatives","BTCF0:USTF0",1769514113717,0.011369,88070.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769514113718,0.01646253,88054.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769514114104,0.011371,88061.0,88042.0,0.02717531]
["bitfinex-derivatives","BTCF0:USTF0",1769514114419,0.011371,88061.0,88043.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514114917,0.11369,88064.0,88043.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514115099,0.02085149,88063.0,88043.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514115300,0.02085149,88063.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769514115301,0.02085149,88063.0,88045.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514116218,0.0159559,88062.0,88045.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514117316,0.0159559,88061.0,88045.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514118016,0.0159559,88060.0,88045.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514119319,0.02085149,88059.0,88045.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514120724,0.0159559,88060.0,88045.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514120923,0.02085149,88059.0,88045.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514122011,0.02085149,88059.0,88047.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514122813,0.02085149,88059.0,88050.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514123619,0.10232,88064.0,88050.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514123923,0.02085149,88063.0,88050.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514124725,0.02085149,88063.0,88051.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514125313,0.02085149,88063.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769514125519,0.0159559,88072.0,88053.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514125721,0.0273249,88072.0,88053.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514125920,0.0159559,88071.0,88053.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514127325,0.0159559,88071.0,88054.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514127527,0.0159559,88071.0,88058.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514127728,0.011369,88072.0,88058.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514128023,0.10232,88074.0,88058.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514128415,0.1182759,88074.0,88058.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514128614,0.1182759,88074.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514128615,0.10232,88074.0,88061.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514130126,0.10232,88074.0,88062.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514132419,0.10232,88074.0,88063.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514132822,0.00271637,88078.0,88063.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514134823,0.00271637,88078.0,88063.0,0.02717231]
["bitfinex-derivatives","BTCF0:USTF0",1769514135130,0.00271637,88078.0,88066.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514135529,0.00271637,88078.0,88069.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514136828,0.00552426,88083.0,88073.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514139233,0.00552426,88083.0,88075.0,0.01580231]
["bitfinex-derivatives","BTCF0:USTF0",1769514139829,0.00552426,88083.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514140925,0.0159559,88076.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514141124,0.0159559,88074.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514142436,0.0159559,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514143935,0.0159559,88074.0,88061.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769514145933,0.0159559,88074.0,88061.0,0.12986372]
["bitfinex-derivatives","BTCF0:USTF0",1769514148039,0.0159559,88074.0,88062.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514149931,0.0159559,88074.0,88062.0,0.02754272]
["bitfinex-derivatives","BTCF0:USTF0",1769514151132,0.01649436,88078.0,88063.0,0.02754272]
["bitfinex-derivatives","BTCF0:USTF0",1769514151432,0.01649436,88078.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514152345,0.01649436,88078.0,88064.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514153443,0.01649436,88078.0,88064.0,0.02754272]
["bitfinex-derivatives","BTCF0:USTF0",1769514154639,0.01649436,88078.0,88065.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514161645,0.10232,88082.0,88068.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514162045,0.11881436,88082.0,88068.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514162746,0.01649436,88081.0,88068.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514163242,0.22973449,88098.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514163243,0.00278037,88098.0,88073.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514163446,0.011367,88092.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514163749,0.011367,88090.0,88075.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514165349,0.02786136,88090.0,88075.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514166047,0.01649436,88090.0,88076.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514167045,0.02786136,88090.0,88076.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514168240,0.011367,88088.0,88076.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514168441,0.011367,88088.0,88076.0,0.00068648]
["bitfinex-derivatives","BTCF0:USTF0",1769514168744,0.01649436,88090.0,88076.0,0.00068648]
["bitfinex-derivatives","BTCF0:USTF0",1769514169749,0.00307163,88091.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514170250,0.00513759,88094.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514170449,0.00513759,88094.0,88080.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514170749,0.01649436,88093.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514170946,0.01649436,88093.0,88076.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769514171345,0.01650359,88094.0,88068.0,0.13584789]
["bitfinex-derivatives","BTCF0:USTF0",1769514171346,0.01649436,88084.0,88068.0,0.13584789]
["bitfinex-derivatives","BTCF0:USTF0",1769514171652,0.01649436,88084.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514171653,0.01649436,88082.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514172049,0.011368,88081.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514172250,0.01649436,88080.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514172646,0.01649436,88076.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514172846,0.01649436,88076.0,88064.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769514173046,0.01649436,88081.0,88066.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514173450,0.02786236,88081.0,88066.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514173642,0.01649436,88081.0,88066.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514174552,0.01565874,88079.0,88066.0,0.01617272]
["bitfinex-derivatives","BTCF0:USTF0",1769514177049,0.01565874,88079.0,88066.0,0.02754272]
["bitfinex-derivatives","BTCF0:USTF0",1769514177248,0.01565874,88079.0,88067.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514180249,0.2994,88091.0,88067.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514180250,0.011368,88085.0,88067.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514180456,0.01565874,88084.0,88067.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514180654,0.011368,88085.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514180954,0.011368,88085.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514180955,0.01565874,88085.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514181154,0.01565874,88085.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514181352,0.01565874,88085.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514187773,0.011368,88084.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514188263,0.01565874,88085.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514189073,0.11797874,88089.0,88072.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514189269,0.10232,88089.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514189579,0.10232,88089.0,88076.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514189758,0.11797874,88089.0,88076.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514190070,0.35473759,88094.0,88077.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514190071,0.00513759,88094.0,88077.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514191073,0.01565874,88093.0,88077.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514191969,0.011367,88091.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514192176,0.01565874,88084.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514192565,0.10232,88092.0,88065.0,0.16240694]
["bitfinex-derivatives","BTCF0:USTF0",1769514192566,0.01565874,88082.0,88065.0,0.16240694]
["bitfinex-derivatives","BTCF0:USTF0",1769514192769,0.01565874,88082.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514193170,0.011367,88089.0,88067.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514193673,0.02702574,88089.0,88067.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514194064,0.01565874,88089.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514194273,0.01565874,88089.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514196468,0.02702574,88088.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514197074,0.011367,88086.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514197876,0.10232,88092.0,88071.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514198076,0.10232,88092.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514198273,0.02702574,88091.0,88074.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514198975,0.01565874,88090.0,88074.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514199479,0.01565874,88089.0,88074.0,0.01518905]
["bitfinex-derivatives","BTCF0:USTF0",1769514206781,0.10232,88092.0,88076.0,0.01519051]
["bitfinex-derivatives","BTCF0:USTF0",1769514206981,0.11740681,88092.0,88076.0,0.01519051]
["bitfinex-derivatives","BTCF0:USTF0",1769514207181,0.01508681,88091.0,88076.0,0.01519051]
["bitfinex-derivatives","BTCF0:USTF0",1769514208185,0.10232,88092.0,88078.0,0.01519051]
["bitfinex-derivatives","BTCF0:USTF0",1769514208686,0.10232,88092.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514208887,0.10232,88092.0,88082.0,0.01519051]
["bitfinex-derivatives","BTCF0:USTF0",1769514210079,0.00513759,88094.0,88082.0,0.01519051]
["bitfinex-derivatives","BTCF0:USTF0",1769514210287,0.00278037,88098.0,88082.0,0.01519051]
["bitfinex-derivatives","BTCF0:USTF0",1769514211783,0.00278037,88098.0,88083.0,0.0091184]
["bitfinex-derivatives","BTCF0:USTF0",1769514212183,0.00278037,88098.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514212184,0.01508681,88095.0,88078.0,0.0095021]
["bitfinex-derivatives","BTCF0:USTF0",1769514212386,0.01508681,88095.0,88080.0,0.0095021]
["bitfinex-derivatives","BTCF0:USTF0",1769514214495,0.01508681,88095.0,88082.0,0.0093852]
["bitfinex-derivatives","BTCF0:USTF0",1769514214787,0.00278037,88098.0,88082.0,0.0093852]
["bitfinex-derivatives","BTCF0:USTF0",1769514215089,0.01786718,88098.0,88082.0,0.0093852]
["bitfinex-derivatives","BTCF0:USTF0",1769514218792,0.01508681,88096.0,88082.0,0.0093852]
["bitfinex-derivatives","BTCF0:USTF0",1769514219494,0.01508681,88096.0,88082.0,0.0207532]
["bitfinex-derivatives","BTCF0:USTF0",1769514220685,0.00278037,88098.0,88083.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1769514220885,0.00278037,88098.0,88080.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514220886,0.00278037,88098.0,88086.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1769514221890,0.01786718,88098.0,88086.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1769514222091,0.00278037,88098.0,88086.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1769514223398,0.00278037,88098.0,88086.0,0.02012503]
["bitfinex-derivatives","BTCF0:USTF0",1769514225100,0.00278037,88098.0,88088.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514227205,0.00278037,88098.0,88086.0,0.00875803]
["bitfinex-derivatives","BTCF0:USTF0",1769514229005,0.01508681,88088.0,88076.0,0.13552058]
["bitfinex-derivatives","BTCF0:USTF0",1769514229203,0.01508681,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514229709,0.01508681,88088.0,88077.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769514230305,0.01508681,88088.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514230606,0.01508681,88088.0,88077.0,0.10929254]
["bitfinex-derivatives","BTCF0:USTF0",1769514230607,0.01508681,88088.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514231106,0.01508681,88088.0,88077.0,0.10929254]
["bitfinex-derivatives","BTCF0:USTF0",1769514232109,0.01508681,88088.0,88078.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514232405,0.02645381,88093.0,88078.0,0.12419703]
["bitfinex-derivatives","BTCF0:USTF0",1769514232611,0.01508681,88092.0,88078.0,0.12419703]
["bitfinex-derivatives","BTCF0:USTF0",1769514233608,0.01508681,88092.0,88079.0,0.00656896]
["bitfinex-derivatives","BTCF0:USTF0",1769514233910,0.01508681,88092.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514234508,0.01508681,88092.0,88079.0,0.00656896]
["bitfinex-derivatives","BTCF0:USTF0",1769514235011,0.01508681,88092.0,88079.0,0.01793696]
["bitfinex-derivatives","BTCF0:USTF0",1769514235213,0.01508681,88092.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514235805,0.01508681,88092.0,88079.0,0.00656896]
["bitfinex-derivatives","BTCF0:USTF0",1769514237412,0.01508681,88092.0,88079.0,0.01793696]
["bitfinex-derivatives","BTCF0:USTF0",1769514239014,0.01508681,88092.0,88079.0,0.00612968]
["bitfinex-derivatives","BTCF0:USTF0",1769514239203,0.01508681,88092.0,88080.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514239404,0.01508681,88092.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514239805,0.01508681,88092.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514241017,0.01508681,88092.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514241313,0.011365,88104.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514241522,0.011365,88102.0,88090.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514241702,0.02534507,88101.0,88090.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514241901,0.01397907,88101.0,88090.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514243317,0.011365,88104.0,88090.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514243519,0.00807605,88105.0,88090.0,0.1288496]
["bitfinex-derivatives","BTCF0:USTF0",1769514244218,0.02219795,88105.0,88090.0,0.1288496]
["bitfinex-derivatives","BTCF0:USTF0",1769514244808,0.02219795,88105.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514245210,0.00807605,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514246514,0.00807605,88105.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514246910,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514247617,0.00807605,88105.0,88090.0,0.1288496]
["bitfinex-derivatives","BTCF0:USTF0",1769514248811,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514249013,0.00807605,88105.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514250813,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514251722,0.00807605,88105.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514253929,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514257138,0.00807605,88105.0,88090.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514258331,0.00807605,88105.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514260227,0.00807605,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514261118,0.00807605,88105.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514261319,0.00807605,88105.0,88095.0,0.1288486]
["bitfinex-derivatives","BTCF0:USTF0",1769514261934,0.00807605,88105.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514267025,0.00807605,88105.0,88095.0,0.1288486]
["bitfinex-derivatives","BTCF0:USTF0",1769514267327,0.00807605,88105.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514268036,0.00807605,88105.0,88100.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514268935,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514268936,0.00807605,88105.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514271031,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514272540,0.00807605,88105.0,88095.0,0.1288486]
["bitfinex-derivatives","BTCF0:USTF0",1769514273438,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514274428,0.00807605,88105.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514274628,0.00807605,88105.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514275935,0.00807605,88105.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514279330,0.00807605,88105.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514281044,0.00320246,88111.0,88095.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514281242,0.00320246,88111.0,88100.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1769514281646,0.00320246,88111.0,88091.0,0.23780058]
["bitfinex-derivatives","BTCF0:USTF0",1769514283145,0.00320246,88111.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514285847,0.00320246,88111.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514286050,0.00320246,88111.0,88091.0,0.24916758]
["bitfinex-derivatives","BTCF0:USTF0",1769514287046,0.00320246,88111.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514287247,0.00320246,88111.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514288344,0.00320246,88111.0,88091.0,0.23780058]
["bitfinex-derivatives","BTCF0:USTF0",1769514288549,0.01417827,88101.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514288747,0.01417827,88101.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514288954,0.01417827,88101.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514289649,0.01417827,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514289849,0.01417827,88101.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514291050,0.01417827,88101.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514291250,0.01417827,88101.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514292753,0.01417827,88101.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514292948,0.01378469,88100.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514293348,0.01378469,88100.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514293846,0.01378469,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514297355,0.011366,88099.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514297554,0.011366,88097.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514298557,0.01378469,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514300141,0.01378469,88100.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514300657,0.01378469,88100.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514301357,0.01378469,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514302457,0.01354489,88099.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514302659,0.01354489,88099.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514302852,0.10228,88108.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514302853,0.01354489,88103.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514303046,0.12029737,88102.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514303243,0.01354489,88102.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514304650,0.011365,88101.0,88083.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769514305255,0.02493089,88101.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514305942,0.011366,88099.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514306147,0.02493089,88101.0,88083.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769514306758,0.01356589,88101.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514306942,0.01356589,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514307847,0.01356589,88101.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514308247,0.01356589,88101.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514308547,0.01356589,88101.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514309059,0.01356589,88101.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514310159,0.01356589,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514311055,0.01356589,88101.0,88084.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769514313050,0.011366,88100.0,88084.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769514313250,0.01356589,88101.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514314056,0.01356589,88101.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514316762,0.01356589,88101.0,88084.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769514316961,0.02523497,88096.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514317181,0.01387439,88091.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514317463,0.01387439,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514323968,0.011367,88087.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514324169,0.01381786,88086.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514324366,0.01381786,88083.0,88065.0,0.23252752]
["bitfinex-derivatives","BTCF0:USTF0",1769514324566,0.01381786,88077.0,88058.0,0.113651]
["bitfinex-derivatives","BTCF0:USTF0",1769514324973,0.01381786,88077.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514325174,0.01381786,88083.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514325468,0.01382346,88081.0,88059.0,0.02622595]
["bitfinex-derivatives","BTCF0:USTF0",1769514325970,0.011368,88079.0,88059.0,0.02622595]
["bitfinex-derivatives","BTCF0:USTF0",1769514326272,0.011368,88079.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514327274,0.011368,88080.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514327572,0.011368,88080.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514327573,0.01382346,88081.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514327773,0.01382346,88081.0,88059.0,0.02622423]
["bitfinex-derivatives","BTCF0:USTF0",1769514328373,0.011369,88077.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514329269,0.011369,88077.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514329575,0.011369,88077.0,88059.0,0.02622503]
["bitfinex-derivatives","BTCF0:USTF0",1769514329962,0.011369,88077.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514330159,0.011369,88077.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514330672,0.011369,88077.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514330876,0.011369,88077.0,88059.0,0.02622503]
["bitfinex-derivatives","BTCF0:USTF0",1769514331170,0.011369,88075.0,88059.0,0.02622503]
["bitfinex-derivatives","BTCF0:USTF0",1769514331472,0.011369,88075.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514331875,0.0139211,88077.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514332186,0.01392637,88082.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514332382,0.011368,88081.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514332967,0.01392637,88082.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514336872,0.01394873,88080.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514337067,0.02531673,88079.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514337280,0.02531673,88079.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514337668,0.011369,88077.0,88062.0,0.02622757]
["bitfinex-derivatives","BTCF0:USTF0",1769514337868,0.011369,88077.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514338372,0.01395392,88078.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514338571,0.01395392,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514338976,0.01395392,88078.0,88063.0,0.02622679]
["bitfinex-derivatives","BTCF0:USTF0",1769514339481,0.01395392,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514339780,0.01395392,88078.0,88063.0,0.02622679]
["bitfinex-derivatives","BTCF0:USTF0",1769514340282,0.01395392,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514340476,0.01395392,88078.0,88063.0,0.02622679]
["bitfinex-derivatives","BTCF0:USTF0",1769514340876,0.01395392,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514343572,0.01395392,88078.0,88068.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514344285,0.011369,88077.0,88068.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514344470,0.01395392,88078.0,88068.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514344982,0.011369,88076.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514345983,0.01395392,88078.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514346581,0.11097284,88077.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514346782,0.011369,88071.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514347373,0.01137,88069.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514347577,0.01137,88069.0,88059.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514348684,0.01405936,88064.0,88044.0,0.02622448]
["bitfinex-derivatives","BTCF0:USTF0",1769514348889,0.01405936,88064.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514349693,0.02542936,88064.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514349890,0.10232,88071.0,88047.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769514349891,0.01406421,88061.0,88047.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769514350283,0.01406421,88061.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514351094,0.01408808,88065.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769514351287,0.01408808,88065.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769514351883,0.01137,88064.0,88050.0,0.12890448]
["bitfinex-derivatives","BTCF0:USTF0",1769514352086,0.01137,88064.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514352886,0.011371,88062.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514353092,0.01408808,88065.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514353996,0.011371,88061.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514355679,0.01137,88063.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514357097,0.01408808,88065.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514357297,0.01137,88064.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514358798,0.01408808,88065.0,88050.0,0.12890448]
["bitfinex-derivatives","BTCF0:USTF0",1769514359794,0.02545808,88065.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514360994,0.02545808,88065.0,88047.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769514361200,0.01408808,88065.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514362399,0.01137,88063.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514362798,0.011371,88062.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514364697,0.011371,88061.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514365094,0.01407315,88070.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514365298,0.01137,88064.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514367401,0.011371,88062.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514367902,0.01407315,88070.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514367903,0.01137,88065.0,88050.0,0.12890448]
["bitfinex-derivatives","BTCF0:USTF0",1769514368804,0.01137,88065.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514370806,0.01137,88064.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514371106,0.10232,88066.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514371808,0.01137,88064.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514372609,0.10232,88066.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514372610,0.01406894,88065.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514373198,0.011371,88060.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514373908,0.011371,88059.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514374805,0.011371,88061.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514375201,0.011371,88059.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514375394,0.011371,88059.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514377003,0.011371,88062.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514378415,0.011371,88061.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514378918,0.011371,88060.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514379309,0.10232,88066.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514379310,0.011371,88058.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514380413,0.011371,88061.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514380614,0.01137,88063.0,88050.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514381322,0.01137,88066.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769514381523,0.12240382,88065.0,88050.0,0.12890448]
["bitfinex-derivatives","BTCF0:USTF0",1769514381825,0.11103382,88064.0,88055.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514382009,0.011369,88071.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514382520,0.011369,88071.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514384842,0.10232,88072.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514385846,0.011369,88071.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514386546,0.10232,88072.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514387949,0.011369,88071.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769514388142,0.011369,88071.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514390734,0.01392404,88091.0,88060.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514390939,0.01392404,88091.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769514390940,0.011367,88089.0,88070.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514391141,0.011368,88085.0,88070.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514391742,0.011368,88085.0,88056.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769514391743,0.10232,88090.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514391942,0.10232,88090.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769514391943,0.10232,88090.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514392149,0.10232,88090.0,88080.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514392348,0.10232,88090.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514393950,0.1064834,88089.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514394152,0.1064834,88088.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514394344,0.10232,88090.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514394545,0.10644744,88089.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514394742,0.10232,88090.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514394943,0.10644744,88089.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514395143,0.10232,88090.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514396044,0.10232,88090.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514396256,0.10232,88090.0,88080.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514398841,0.33472,88099.0,88080.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514399042,0.1063447,88098.0,88080.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514399252,0.10232,88101.0,88088.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514399453,0.10630505,88100.0,88088.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514399653,0.10232,88101.0,88088.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514399952,0.10232,88101.0,88080.0,0.11753248]
["bitfinex-derivatives","BTCF0:USTF0",1769514400149,0.10232,88101.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514400753,0.12766433,88101.0,88080.0,0.12890048]
["bitfinex-derivatives","BTCF0:USTF0",1769514403466,0.12766433,88101.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514404646,0.10232,88101.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514406164,0.10232,88101.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514407365,0.011366,88100.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514407554,0.10232,88101.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514408561,0.011365,88104.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514409758,0.02535813,88104.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514410361,0.01399313,88104.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514411165,0.011365,88103.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514411468,0.011365,88103.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514412659,0.01399313,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514412859,0.02535813,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514413575,0.01399313,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514413869,0.01399313,88104.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514413870,0.011365,88103.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514415365,0.02541465,88103.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514415571,0.011365,88102.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514417771,0.011365,88104.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514417970,0.011365,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514420964,0.10478949,88103.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514421165,0.011365,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514421475,0.10481689,88103.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514421674,0.011365,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514421974,0.10481775,88103.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514422170,0.011365,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514422372,0.10482918,88103.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514422673,0.10482918,88102.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514422874,0.011365,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514423076,0.10483024,88103.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514423373,0.10483024,88102.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514423576,0.011365,88106.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514423770,0.011365,88104.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514423973,0.10484573,88103.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514424174,0.10486342,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514424376,0.011365,88106.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514424576,0.10486358,88105.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514424770,0.10486358,88104.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514424973,0.10486358,88103.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514425171,0.10486358,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514425476,0.011365,88106.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514425679,0.10487889,88105.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514425982,0.011365,88103.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514426176,0.10487889,88102.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514426375,0.011365,88103.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514426573,0.10489904,88102.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514426877,0.011365,88106.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514427171,0.11926491,88105.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514427372,0.10489904,88104.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514428979,0.10489904,88104.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514429171,0.10489904,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514430576,0.11926983,88104.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514430773,0.10489904,88103.0,88088.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514430970,0.011365,88102.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514431167,0.10489904,88101.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514434281,0.10489904,88100.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514434576,0.01437079,88104.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514434881,0.10496218,88103.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514435176,0.10496218,88102.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514435379,0.01437782,88084.0,88066.0,0.16970065]
["bitfinex-derivatives","BTCF0:USTF0",1769514435686,0.01437782,88079.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514436380,0.01453722,88078.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514436576,0.01453722,88070.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514436774,0.011368,88082.0,88052.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1769514436775,0.01453722,88068.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769514436981,0.01453722,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514437381,0.02590622,88072.0,88054.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514437580,0.01453722,88072.0,88043.0,0.06381384]
["bitfinex-derivatives","BTCF0:USTF0",1769514437783,0.01453722,88072.0,88048.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1769514438385,0.01453722,88072.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514438585,0.011369,88070.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769514438888,0.01453722,88072.0,88047.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1769514439078,0.01453722,88072.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769514439277,0.01453722,88072.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514439483,0.01453722,88072.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514439681,0.011369,88076.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514439988,0.02596895,88077.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769514440285,0.01452218,88081.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514440586,0.01452218,88091.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514440787,0.10811147,88090.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514441089,0.10811147,88089.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514441386,0.011367,88087.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514441782,0.01452218,88089.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514441981,0.011367,88088.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514443789,0.01452218,88089.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514444186,0.01452218,88089.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514444383,0.10228,88092.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514444894,0.11678469,88092.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514445887,0.11678469,88092.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514447190,0.01448664,88091.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514452088,0.01448664,88091.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514452294,0.01459309,88102.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769514452498,0.01459309,88102.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514452499,0.11031227,88101.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514452792,0.01459309,88102.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514452995,0.01459309,88100.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514454990,0.01459309,88100.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514455186,0.01459309,88100.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514455791,0.01459309,88100.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514456095,0.02595909,88100.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514459198,0.01459309,88100.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514459402,0.01459309,88100.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514460505,0.01459309,88100.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514461203,0.01459309,88100.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514461396,0.01459309,88100.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514461595,0.01459309,88100.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514462794,0.01459309,88100.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514463203,0.01459309,88100.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514465402,0.01459309,88100.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514467401,0.01459309,88100.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514468004,0.01459309,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514468302,0.01459309,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514469806,0.01459309,88100.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514470510,0.01459309,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514474407,0.12523188,88099.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514474707,0.01470676,88099.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514479306,0.11044974,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514479505,0.01471553,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514480106,0.01471553,88098.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514480407,0.01471553,88098.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514480899,0.11046644,88097.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514481099,0.11046644,88096.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514481299,0.11046644,88095.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514481498,0.11046644,88094.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514481693,0.11046644,88093.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514481900,0.11046644,88092.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514482099,0.01471553,88098.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514482393,0.11049688,88097.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514482697,0.11049688,88096.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514483009,0.11049688,88095.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514483207,0.11049688,88094.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514483405,0.11049688,88093.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514483605,0.11049688,88092.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514483805,0.01471553,88098.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514484004,0.11051253,88097.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514484203,0.11051253,88096.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514484410,0.11051253,88095.0,88087.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514484601,0.11051253,88094.0,88087.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514484803,0.11051253,88093.0,88087.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514485107,0.11051253,88092.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514485309,0.01471553,88098.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514485510,0.11051674,88097.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514485713,0.11051674,88096.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514485910,0.11051674,88095.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514486101,0.11051674,88094.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514486301,0.11051674,88093.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514486505,0.11051674,88092.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514486704,0.01471553,88098.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514486907,0.11051679,88097.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514487107,0.11051679,88096.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514487307,0.11051679,88095.0,88085.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514487514,0.11051679,88094.0,88086.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514487712,0.11051679,88093.0,88086.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514487913,0.11051679,88092.0,88086.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514488099,0.01471553,88098.0,88086.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514488304,0.11051675,88097.0,88088.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514488506,0.11051675,88096.0,88088.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514488707,0.11051675,88095.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514488909,0.11051675,88094.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514489213,0.11051675,88093.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514489413,7.5e-07,88092.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514489613,0.01471878,88100.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514490003,0.01471878,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514491401,0.01471878,88100.0,88090.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514496534,0.01470251,88106.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514497536,0.02266003,88113.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514497723,0.02266003,88113.0,88096.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514497927,0.02266003,88113.0,88100.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514498824,0.02266003,88113.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514499030,0.02266003,88113.0,88100.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514500321,0.02266003,88113.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514500322,0.00794439,88113.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514500526,0.00794439,88113.0,88100.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514500734,0.00794439,88113.0,88103.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514501138,0.00794439,88113.0,88100.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514503128,0.00794439,88113.0,88100.0,0.12885419]
["bitfinex-derivatives","BTCF0:USTF0",1769514503531,0.00794439,88113.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514506237,0.00794439,88113.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514508141,0.00347474,88118.0,88107.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514508341,0.00347474,88118.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514508740,0.00347474,88118.0,88100.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514508741,0.00347474,88118.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514510345,0.01775389,88118.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514511745,0.01775389,88118.0,88100.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514511946,0.01775389,88118.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514513148,0.00347474,88118.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514513347,0.00347474,88118.0,88108.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514513549,0.00347474,88118.0,88105.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514515343,0.00347474,88118.0,88108.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514515546,0.00360231,88125.0,88108.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514515851,0.00360231,88125.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514516149,0.01773643,88125.0,88108.0,0.21976919]
["bitfinex-derivatives","BTCF0:USTF0",1769514517044,0.01413412,88124.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514517550,0.01413412,88124.0,88108.0,0.23113319]
["bitfinex-derivatives","BTCF0:USTF0",1769514517743,0.01413412,88124.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514518144,0.00360231,88125.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514518557,0.00360231,88125.0,88108.0,0.23113319]
["bitfinex-derivatives","BTCF0:USTF0",1769514518558,0.01433896,88124.0,88108.0,0.23113319]
["bitfinex-derivatives","BTCF0:USTF0",1769514518742,0.00360231,88125.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514519751,0.01779496,88125.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514520745,0.01779496,88125.0,88108.0,0.21976919]
["bitfinex-derivatives","BTCF0:USTF0",1769514520948,0.01419265,88124.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514521457,0.011363,88123.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514521639,0.01418007,88122.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514522657,0.01418007,88122.0,88110.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1769514524861,0.01418007,88122.0,88108.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514527057,0.01418007,88122.0,88105.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514527862,0.011363,88121.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514530359,0.01418007,88122.0,88105.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514530860,0.01353894,88120.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514532960,0.01353894,88120.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514532961,0.01353894,88120.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514533857,0.011363,88124.0,88108.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514534158,0.01339571,88124.0,88108.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514534650,0.01339571,88123.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514535254,0.01338026,88122.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514537264,0.02474326,88122.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514537461,0.01338026,88122.0,88107.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514539052,0.01337028,88121.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514539251,0.00360231,88125.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514539252,0.01336996,88116.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514539457,0.01336996,88124.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514539664,0.01336996,88122.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514540371,0.02473296,88121.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514541460,0.01346899,88119.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514541661,0.011363,88118.0,88102.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769514541861,0.01346899,88119.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514543570,0.01346899,88119.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514543767,0.01343834,88114.0,88091.0,0.16949284]
["bitfinex-derivatives","BTCF0:USTF0",1769514543965,0.01343834,88106.0,88086.0,0.16949284]
["bitfinex-derivatives","BTCF0:USTF0",1769514544163,0.011364,88116.0,88086.0,0.16949284]
["bitfinex-derivatives","BTCF0:USTF0",1769514544164,0.01343834,88100.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514544563,0.01343834,88100.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514545270,0.01343834,88100.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514545868,0.01343834,88100.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514546575,0.01343834,88100.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514546777,0.01343834,88100.0,88079.0,0.113608]
["bitfinex-derivatives","BTCF0:USTF0",1769514546971,0.01331324,88115.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514547175,0.01331324,88113.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514547478,0.01331324,88113.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514547479,0.011364,88112.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514547773,0.0127906,88111.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514549383,0.01263351,88109.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514549570,0.01263351,88109.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514549783,0.01263351,88109.0,88081.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1769514549972,0.01263351,88109.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514550275,0.01263351,88109.0,88082.0,0.11351382]
["bitfinex-derivatives","BTCF0:USTF0",1769514550480,0.01263351,88109.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514550976,0.01263351,88109.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514551476,0.01263351,88109.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514553972,0.01263351,88109.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514558775,0.01263351,88109.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514558776,0.01263351,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514559373,0.01263351,88109.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514560181,0.01263351,88109.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514561677,0.01263351,88109.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514561874,0.01263351,88109.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514563579,0.01263351,88109.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514563776,0.01263351,88109.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514565782,0.01263351,88109.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514567086,0.10224,88114.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514567285,0.11494278,88114.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514567485,0.01270278,88113.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514567688,0.10228,88112.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514567986,0.01270278,88111.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514568782,0.01270278,88111.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514568978,0.01270278,88111.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514568979,0.01270278,88111.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514569581,0.01270278,88111.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514569884,0.01270278,88111.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514571089,0.01270278,88111.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514571288,0.01270278,88111.0,88100.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514579685,0.01270278,88111.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514581388,0.01270278,88111.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514583898,0.01270278,88111.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514584606,0.01270278,88111.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514584803,0.01270278,88111.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514586704,0.01270278,88111.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514586896,0.01270278,88111.0,88090.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514588397,0.01270278,88111.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514589504,0.0127574,88103.0,88089.0,0.16949284]
["bitfinex-derivatives","BTCF0:USTF0",1769514589809,0.00911492,88102.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514590004,0.011364,88115.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514590005,0.00911492,88096.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514590200,0.00911492,88096.0,88080.0,0.11749036]
["bitfinex-derivatives","BTCF0:USTF0",1769514590599,0.00911492,88096.0,88080.0,0.12885836]
["bitfinex-derivatives","BTCF0:USTF0",1769514591405,0.00911492,88096.0,88070.0,0.67118633]
["bitfinex-derivatives","BTCF0:USTF0",1769514591406,0.00911492,88095.0,88070.0,0.12194654]
["bitfinex-derivatives","BTCF0:USTF0",1769514591799,0.00911492,88095.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514591998,0.00911492,88095.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769514592200,0.3238,88099.0,88086.0,0.00445618]
["bitfinex-derivatives","BTCF0:USTF0",1769514592402,0.10228,88104.0,88092.0,0.00445618]
["bitfinex-derivatives","BTCF0:USTF0",1769514592603,0.10228,88106.0,88094.0,0.00445618]
["bitfinex-derivatives","BTCF0:USTF0",1769514592803,0.10630875,88105.0,88094.0,0.00445618]
["bitfinex-derivatives","BTCF0:USTF0",1769514593004,0.10228,88106.0,88094.0,0.00445618]
["bitfinex-derivatives","BTCF0:USTF0",1769514593797,0.11139492,88106.0,88094.0,0.00445618]
["bitfinex-derivatives","BTCF0:USTF0",1769514594196,0.00959663,88105.0,88094.0,0.00445618]
["bitfinex-derivatives","BTCF0:USTF0",1769514595002,0.00959663,88105.0,88090.0,0.01593312]
["bitfinex-derivatives","BTCF0:USTF0",1769514595198,0.00959663,88105.0,88091.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1769514595710,0.00959663,88104.0,88091.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1769514597908,0.011365,88103.0,88091.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1769514599415,0.00959663,88104.0,88091.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1769514600809,0.00959663,88104.0,88091.0,0.01593312]
["bitfinex-derivatives","BTCF0:USTF0",1769514601018,0.00959663,88104.0,88092.0,0.00372161]
["bitfinex-derivatives","BTCF0:USTF0",1769514610921,0.00959663,88104.0,88092.0,0.01508861]
["bitfinex-derivatives","BTCF0:USTF0",1769514611109,0.00959663,88104.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514611314,0.11187663,88108.0,88093.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1769514611518,0.10616222,88107.0,88093.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1769514611718,0.00959663,88107.0,88093.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1769514612020,0.00959663,88107.0,88093.0,0.00314767]
["bitfinex-derivatives","BTCF0:USTF0",1769514617123,0.10228,88108.0,88093.0,0.00314767]
["bitfinex-derivatives","BTCF0:USTF0",1769514617124,0.00959663,88104.0,88093.0,0.00314767]
["bitfinex-derivatives","BTCF0:USTF0",1769514619820,0.00959663,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514621117,0.10625962,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514621319,0.00959663,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514621518,0.10626392,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514621718,0.00959663,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514621921,0.10626392,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514622216,0.00959663,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514622417,0.10629128,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514622618,0.00959663,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514622818,0.10629128,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514623020,0.00959663,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514623217,0.10629128,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514623422,0.00959663,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514623623,0.11537337,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514623824,0.00908216,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514628332,0.00908216,88103.0,88089.0,0.12033821]
["bitfinex-derivatives","BTCF0:USTF0",1769514628524,0.10629303,88102.0,88089.0,0.12033821]
["bitfinex-derivatives","BTCF0:USTF0",1769514628730,0.00910754,88102.0,88089.0,0.12033821]
["bitfinex-derivatives","BTCF0:USTF0",1769514628930,0.00910754,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514629633,0.00910754,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514631623,0.00910754,88102.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514633131,0.00910754,88102.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514633334,0.00910754,88102.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514633636,0.00910754,88102.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514636238,0.00910754,88102.0,88090.0,0.0140772]
["bitfinex-derivatives","BTCF0:USTF0",1769514636537,0.00910754,88102.0,88090.0,0.0027102]
["bitfinex-derivatives","BTCF0:USTF0",1769514637336,0.00910754,88102.0,88090.0,0.0140772]
["bitfinex-derivatives","BTCF0:USTF0",1769514639338,0.00910754,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514643126,0.00910754,88102.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514646544,0.00910754,88102.0,88090.0,0.12020056]
["bitfinex-derivatives","BTCF0:USTF0",1769514646732,0.00910754,88102.0,88090.0,0.13156756]
["bitfinex-derivatives","BTCF0:USTF0",1769514647350,0.00910754,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514651447,0.00910754,88102.0,88090.0,0.0027102]
["bitfinex-derivatives","BTCF0:USTF0",1769514651850,0.00910754,88102.0,88090.0,0.0140772]
["bitfinex-derivatives","BTCF0:USTF0",1769514652049,0.00910754,88102.0,88090.0,0.0027102]
["bitfinex-derivatives","BTCF0:USTF0",1769514653145,0.00910754,88102.0,88087.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514653349,0.00910754,88102.0,88087.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514653848,0.00910754,88102.0,88087.0,0.11639321]
["bitfinex-derivatives","BTCF0:USTF0",1769514655051,0.00910754,88102.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514656954,0.00910754,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514657854,0.00910754,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514663358,0.00910754,88102.0,88088.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1769514663555,0.00910754,88102.0,88090.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1769514663859,0.00928502,88107.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514664052,0.11435824,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514664256,0.10507322,88105.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514664448,0.00928502,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514664759,0.11435822,88105.0,88091.0,0.01385226]
["bitfinex-derivatives","BTCF0:USTF0",1769514665056,0.00928502,88105.0,88091.0,0.01385226]
["bitfinex-derivatives","BTCF0:USTF0",1769514666559,0.00928502,88105.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514666762,0.00928502,88105.0,88092.0,0.01380362]
["bitfinex-derivatives","BTCF0:USTF0",1769514667558,0.00928502,88105.0,88092.0,0.00243762]
["bitfinex-derivatives","BTCF0:USTF0",1769514672266,0.10228,88110.0,88092.0,0.00243762]
["bitfinex-derivatives","BTCF0:USTF0",1769514672267,0.00928502,88104.0,88092.0,0.00243762]
["bitfinex-derivatives","BTCF0:USTF0",1769514675263,0.011365,88106.0,88092.0,0.00243762]
["bitfinex-derivatives","BTCF0:USTF0",1769514675264,0.11435037,88103.0,88092.0,0.00243762]
["bitfinex-derivatives","BTCF0:USTF0",1769514675460,0.10506535,88102.0,88092.0,0.00243762]
["bitfinex-derivatives","BTCF0:USTF0",1769514675660,0.10506535,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514676868,0.11435037,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514677064,0.00928502,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514677376,0.00928502,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514682568,0.00928502,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514685172,0.00928502,88102.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514687473,0.00928502,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514688178,0.00928502,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514688363,0.00928502,88102.0,88088.0,0.00247257]
["bitfinex-derivatives","BTCF0:USTF0",1769514688364,0.00928502,88102.0,88088.0,0.01383957]
["bitfinex-derivatives","BTCF0:USTF0",1769514696984,0.00928502,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514697686,0.00928502,88102.0,88088.0,0.00247257]
["bitfinex-derivatives","BTCF0:USTF0",1769514699393,0.00928502,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514704992,0.00928502,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514706093,0.00928502,88102.0,88088.0,0.01383957]
["bitfinex-derivatives","BTCF0:USTF0",1769514706391,0.00928502,88102.0,88089.0,0.00296928]
["bitfinex-derivatives","BTCF0:USTF0",1769514708494,0.00928502,88102.0,88089.0,0.01433628]
["bitfinex-derivatives","BTCF0:USTF0",1769514708688,0.00928502,88102.0,88090.0,0.00297327]
["bitfinex-derivatives","BTCF0:USTF0",1769514709595,0.00928502,88102.0,88090.0,0.12042876]
["bitfinex-derivatives","BTCF0:USTF0",1769514716393,0.00928502,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514719102,0.00928502,88102.0,88090.0,0.12042876]
["bitfinex-derivatives","BTCF0:USTF0",1769514719802,0.00928502,88102.0,88090.0,0.13179576]
["bitfinex-derivatives","BTCF0:USTF0",1769514721697,0.00928502,88102.0,88091.0,0.00303583]
["bitfinex-derivatives","BTCF0:USTF0",1769514722414,0.10228,88113.0,88098.0,0.00303583]
["bitfinex-derivatives","BTCF0:USTF0",1769514722712,0.00939179,88121.0,88108.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769514722911,0.01642209,88127.0,88111.0,0.00303583]
["bitfinex-derivatives","BTCF0:USTF0",1769514723114,0.01496431,88125.0,88116.0,0.00303583]
["bitfinex-derivatives","BTCF0:USTF0",1769514723311,0.0129941,88125.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514723813,0.00939179,88124.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514724009,0.011363,88121.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514725114,0.02075479,88124.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514726605,0.00939179,88124.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514726920,0.02075479,88124.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514728221,0.011363,88121.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514729818,0.00939179,88124.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514730018,0.011363,88121.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514731911,0.011363,88118.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514732521,0.011363,88120.0,88111.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1769514735118,0.011363,88120.0,88105.0,0.00147794]
["bitfinex-derivatives","BTCF0:USTF0",1769514735423,0.0095325,88122.0,88106.0,0.00140248]
["bitfinex-derivatives","BTCF0:USTF0",1769514735818,0.0095325,88122.0,88110.0,0.11745549]
["bitfinex-derivatives","BTCF0:USTF0",1769514736017,0.011363,88121.0,88110.0,0.11745549]
["bitfinex-derivatives","BTCF0:USTF0",1769514736324,0.011363,88119.0,88110.0,0.11745549]
["bitfinex-derivatives","BTCF0:USTF0",1769514737027,0.0208955,88122.0,88110.0,0.11745549]
["bitfinex-derivatives","BTCF0:USTF0",1769514737226,0.011362,88124.0,88111.0,0.00140248]
["bitfinex-derivatives","BTCF0:USTF0",1769514737618,0.00360231,88125.0,88111.0,0.00140248]
["bitfinex-derivatives","BTCF0:USTF0",1769514738128,0.011362,88124.0,88111.0,0.00140248]
["bitfinex-derivatives","BTCF0:USTF0",1769514738326,0.00360231,88125.0,88112.0,0.01271737]
["bitfinex-derivatives","BTCF0:USTF0",1769514738520,0.011363,88123.0,88112.0,0.00135337]
["bitfinex-derivatives","BTCF0:USTF0",1769514738930,0.00954887,88124.0,88112.0,0.00135337]
["bitfinex-derivatives","BTCF0:USTF0",1769514741427,0.00954887,88124.0,88112.0,0.01271737]
["bitfinex-derivatives","BTCF0:USTF0",1769514742131,0.00954887,88124.0,88112.0,0.00135337]
["bitfinex-derivatives","BTCF0:USTF0",1769514742329,0.00954887,88124.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514744329,0.00954887,88124.0,88112.0,0.00135337]
["bitfinex-derivatives","BTCF0:USTF0",1769514744634,0.00954887,88124.0,88112.0,0.01271737]
["bitfinex-derivatives","BTCF0:USTF0",1769514744833,0.00954887,88124.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514745838,0.01642209,88127.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769514746524,0.01642209,88127.0,88115.0,0.00095814]
["bitfinex-derivatives","BTCF0:USTF0",1769514746831,0.01642209,88127.0,88118.0,0.00095814]
["bitfinex-derivatives","BTCF0:USTF0",1769514747032,0.01642209,88127.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769514747220,0.01642209,88127.0,88118.0,0.00095814]
["bitfinex-derivatives","BTCF0:USTF0",1769514748333,0.01642209,88127.0,88120.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769514748524,0.00828874,88138.0,88123.0,0.00100491]
["bitfinex-derivatives","BTCF0:USTF0",1769514748725,0.00966502,88144.0,88129.0,0.01236691]
["bitfinex-derivatives","BTCF0:USTF0",1769514749034,0.00966502,88144.0,88130.0,0.11745549]
["bitfinex-derivatives","BTCF0:USTF0",1769514749234,0.00966502,88144.0,88129.0,0.00100491]
["bitfinex-derivatives","BTCF0:USTF0",1769514750131,0.00358894,88145.0,88129.0,0.00100491]
["bitfinex-derivatives","BTCF0:USTF0",1769514750434,0.00358894,88145.0,88131.0,0.00105018]
["bitfinex-derivatives","BTCF0:USTF0",1769514750630,0.01323887,88145.0,88131.0,0.00105018]
["bitfinex-derivatives","BTCF0:USTF0",1769514750823,0.00964993,88144.0,88131.0,0.00105018]
["bitfinex-derivatives","BTCF0:USTF0",1769514751336,0.00964993,88144.0,88133.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1769514751923,0.00358894,88145.0,88135.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1769514752234,0.00380079,88152.0,88136.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1769514752437,0.01373469,88152.0,88136.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1769514752633,0.0099339,88151.0,88136.0,0.00019829]
["bitfinex-derivatives","BTCF0:USTF0",1769514752938,0.0099339,88146.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514753933,0.0139287,88152.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514754129,0.01012791,88147.0,88130.0,0.11745549]
["bitfinex-derivatives","BTCF0:USTF0",1769514755028,0.01012791,88147.0,88120.0,0.13546254]
["bitfinex-derivatives","BTCF0:USTF0",1769514755029,0.01012791,88142.0,88123.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769514755337,0.01008076,88136.0,88119.0,0.14682554]
["bitfinex-derivatives","BTCF0:USTF0",1769514755531,0.01008076,88136.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514755839,0.01008076,88136.0,88120.0,0.21969549]
["bitfinex-derivatives","BTCF0:USTF0",1769514756037,0.01008076,88136.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769514757530,0.01008076,88136.0,88123.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769514758233,0.01008076,88136.0,88120.0,0.21969549]
["bitfinex-derivatives","BTCF0:USTF0",1769514759340,0.01005207,88129.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514759740,0.12881549,88140.0,88115.0,0.04226767]
["bitfinex-derivatives","BTCF0:USTF0",1769514759741,0.00910522,88124.0,88115.0,0.04226767]
["bitfinex-derivatives","BTCF0:USTF0",1769514760036,0.011362,88127.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769514760642,0.011363,88124.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514760839,0.11745549,88120.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514761727,0.011363,88121.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514761927,0.011363,88119.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514762338,0.011363,88117.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514762836,0.011364,88115.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514763440,0.11745549,88120.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514763743,0.011364,88115.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514763933,0.011363,88118.0,88100.0,0.12882149]
["bitfinex-derivatives","BTCF0:USTF0",1769514764436,0.011364,88116.0,88100.0,0.12882149]
["bitfinex-derivatives","BTCF0:USTF0",1769514764628,0.011363,88119.0,88100.0,0.13901089]
["bitfinex-derivatives","BTCF0:USTF0",1769514765333,0.011363,88119.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514765637,0.011363,88117.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514766938,0.011364,88115.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514767839,0.011364,88113.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514769939,0.10224,88121.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514770237,0.011364,88112.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514774427,0.011364,88110.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514775035,0.011364,88113.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514775235,0.011362,88128.0,88101.0,0.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1769514775442,0.011364,88113.0,88097.0,0.01024908]
["bitfinex-derivatives","BTCF0:USTF0",1769514775746,0.10224,88117.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514775933,0.011364,88109.0,88093.0,0.11248908]
["bitfinex-derivatives","BTCF0:USTF0",1769514776134,0.011364,88109.0,88094.0,0.01024908]
["bitfinex-derivatives","BTCF0:USTF0",1769514776849,0.011364,88111.0,88094.0,0.01024908]
["bitfinex-derivatives","BTCF0:USTF0",1769514779742,0.011364,88111.0,88096.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514780643,0.011364,88114.0,88096.0,0.02178005]
["bitfinex-derivatives","BTCF0:USTF0",1769514780846,0.011364,88114.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514781242,0.10224,88117.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514782547,0.011364,88114.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514783352,0.011364,88112.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514789757,0.10224,88117.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514790457,0.011364,88112.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514790657,0.10224,88117.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514792148,0.011364,88111.0,88097.0,0.01041405]
["bitfinex-derivatives","BTCF0:USTF0",1769514793356,0.10224,88117.0,88096.0,0.13546254]
["bitfinex-derivatives","BTCF0:USTF0",1769514793357,0.011364,88109.0,88096.0,0.13546254]
["bitfinex-derivatives","BTCF0:USTF0",1769514793547,0.011365,88107.0,88096.0,0.13546254]
["bitfinex-derivatives","BTCF0:USTF0",1769514793747,0.011365,88107.0,88095.0,0.13546254]
["bitfinex-derivatives","BTCF0:USTF0",1769514794145,0.011365,88106.0,88095.0,0.13546254]
["bitfinex-derivatives","BTCF0:USTF0",1769514794662,0.011365,88108.0,88094.0,0.157348]
["bitfinex-derivatives","BTCF0:USTF0",1769514794961,0.011365,88108.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514795260,0.011365,88107.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514795650,0.011365,88107.0,88095.0,0.145982]
["bitfinex-derivatives","BTCF0:USTF0",1769514795848,0.011365,88107.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514796154,0.011364,88110.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514796458,0.10224,88117.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514796962,0.011365,88107.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514797264,0.011365,88105.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514797766,0.011365,88104.0,88095.0,0.01051946]
["bitfinex-derivatives","BTCF0:USTF0",1769514801464,0.011365,88101.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769514801660,0.00893451,88103.0,88087.0,0.13546254]
["bitfinex-derivatives","BTCF0:USTF0",1769514801863,0.00893451,88103.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514801864,0.011366,88097.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514802770,0.00893451,88094.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514803160,0.02030051,88093.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514806173,0.00893451,88093.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514806369,0.011366,88096.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514807173,0.011366,88095.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514807371,0.00826517,88097.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514808370,0.011366,88094.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514808575,0.011367,88093.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514808875,0.00826517,88097.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514810973,0.011366,88096.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514811776,0.00826517,88097.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514812277,0.011366,88096.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514813879,0.011366,88096.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514815382,0.00826517,88097.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769514816880,0.011367,88088.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769514817084,0.011367,88090.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514817479,0.011367,88089.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514820190,0.01952725,88092.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514820381,0.011367,88092.0,88081.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514820690,0.0081912,88096.0,88081.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514820877,0.011367,88089.0,88081.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514822191,0.011367,88088.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514822884,0.011367,88086.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514824778,0.00813355,88091.0,88077.0,0.00932406]
["bitfinex-derivatives","BTCF0:USTF0",1769514824985,0.00817387,88089.0,88077.0,0.00932406]
["bitfinex-derivatives","BTCF0:USTF0",1769514826089,0.011368,88083.0,88077.0,0.00932406]
["bitfinex-derivatives","BTCF0:USTF0",1769514829590,0.011368,88081.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769514829790,0.011368,88081.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514830390,0.00817387,88089.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514830590,0.00011781,88088.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514830986,0.011368,88082.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514832392,0.011367,88086.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514832595,0.011368,88085.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514833095,0.011368,88084.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514833795,0.011368,88083.0,88074.0,0.00921936]
["bitfinex-derivatives","BTCF0:USTF0",1769514838302,0.00011781,88088.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514838602,0.011367,88087.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514839195,0.00011781,88088.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514839394,0.01148481,88088.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514839796,0.011367,88086.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514841208,0.011368,88085.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514847410,0.011368,88083.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514847610,0.00879351,88088.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514848006,0.0086757,88087.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514848611,0.011368,88083.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514850006,0.011368,88085.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514852016,0.0086757,88087.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514852916,0.0200427,88087.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514853213,0.011368,88085.0,88075.0,0.00955585]
["bitfinex-derivatives","BTCF0:USTF0",1769514854812,0.011368,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769514855916,0.00904769,88084.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514856110,0.011368,88085.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514856310,0.011368,88083.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514856509,0.011368,88085.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514856710,0.11205495,88084.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514856910,0.011368,88083.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514858815,0.00919952,88088.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514859017,0.011368,88083.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514859218,0.011368,88082.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514863826,0.011368,88084.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514864133,0.00896272,88086.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514865323,0.011368,88084.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514866133,0.00896272,88086.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514866334,0.02032972,88086.0,88073.0,0.01750385]
["bitfinex-derivatives","BTCF0:USTF0",1769514867435,0.00896272,88086.0,88074.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514868839,0.01148481,88088.0,88074.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514869026,0.10228,88101.0,88083.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514869230,0.11145687,88100.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514869430,0.10228,88101.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514869738,0.11144465,88100.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514869939,0.10228,88101.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514870842,0.113645,88101.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514871136,0.11142395,88100.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514871337,0.113645,88101.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514872038,0.011365,88102.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514874547,0.011365,88101.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514874734,0.011366,88100.0,88091.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514874935,0.011366,88100.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514875235,0.011366,88099.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514875848,0.011366,88098.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514876143,0.011366,88095.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514876537,0.011366,88098.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514878258,0.011366,88096.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514878652,0.011366,88095.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514878857,0.00926949,88100.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514879154,0.011366,88097.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514880656,0.011366,88096.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514883258,0.011366,88095.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514884955,0.011366,88097.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514885156,0.011366,88098.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514886363,0.00943121,88099.0,88084.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514888557,0.00943121,88099.0,88085.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514890452,0.00943121,88099.0,88085.0,0.02123477]
["bitfinex-derivatives","BTCF0:USTF0",1769514890759,0.00943121,88099.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514890959,0.10228,88102.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514891160,0.11132911,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514891351,0.11132911,88100.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514891559,0.11132911,88099.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514891758,0.11132911,88098.0,88088.0,0.02123477]
["bitfinex-derivatives","BTCF0:USTF0",1769514891960,0.00947674,88101.0,88088.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514892165,0.11133549,88100.0,88088.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514892353,0.11133549,88099.0,88088.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514892653,0.11133549,88098.0,88088.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514892852,0.00947674,88101.0,88088.0,0.00986777]
["bitfinex-derivatives","BTCF0:USTF0",1769514893054,0.00947674,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514893254,0.11134913,88105.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514893562,0.11134913,88104.0,88094.0,0.02123377]
["bitfinex-derivatives","BTCF0:USTF0",1769514893761,0.11175674,88107.0,88094.0,0.02123377]
["bitfinex-derivatives","BTCF0:USTF0",1769514893964,0.11134289,88106.0,88094.0,0.02123377]
["bitfinex-derivatives","BTCF0:USTF0",1769514894163,0.11134289,88105.0,88094.0,0.02123377]
["bitfinex-derivatives","BTCF0:USTF0",1769514894366,0.11134289,88104.0,88094.0,0.02123377]
["bitfinex-derivatives","BTCF0:USTF0",1769514894558,0.310724,88111.0,88094.0,0.02123377]
["bitfinex-derivatives","BTCF0:USTF0",1769514894559,0.11134289,88103.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514894865,0.11180218,88110.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514895060,0.12086439,88109.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514895366,0.11134221,88108.0,88096.0,0.02124144]
["bitfinex-derivatives","BTCF0:USTF0",1769514895767,0.01512249,88108.0,88101.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514895978,0.10228,88113.0,88101.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514896466,0.011364,88112.0,88101.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514896668,0.00977387,88110.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514898467,0.02113887,88108.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514898967,0.00977387,88108.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514899670,0.011365,88107.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514899863,0.011365,88105.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514900164,0.02113887,88108.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514901067,0.011365,88107.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514901468,0.02113887,88107.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514902765,0.00977387,88107.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514904372,0.02113887,88107.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514904680,0.011365,88106.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514906676,0.00977387,88107.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514915775,0.011365,88109.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514916165,0.00977387,88110.0,88095.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514916666,0.00977387,88110.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514916976,0.00977387,88110.0,88093.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514917275,0.00977387,88107.0,88093.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514920367,0.02113887,88107.0,88093.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514920778,0.011365,88105.0,88093.0,0.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1769514920977,0.02113987,88099.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514921175,0.00977387,88099.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514921673,0.00977387,88099.0,88090.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514921881,0.00905697,88103.0,88090.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514922072,0.00905697,88103.0,88090.0,0.12280661]
["bitfinex-derivatives","BTCF0:USTF0",1769514922379,0.00905697,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514922579,0.00905697,88103.0,88091.0,0.02052661]
["bitfinex-derivatives","BTCF0:USTF0",1769514923080,0.00905697,88103.0,88091.0,0.00915961]
["bitfinex-derivatives","BTCF0:USTF0",1769514925382,0.011366,88101.0,88091.0,0.00915961]
["bitfinex-derivatives","BTCF0:USTF0",1769514925974,0.02042197,88103.0,88091.0,0.00915961]
["bitfinex-derivatives","BTCF0:USTF0",1769514926382,0.00905697,88103.0,88091.0,0.00915961]
["bitfinex-derivatives","BTCF0:USTF0",1769514927884,0.011365,88105.0,88091.0,0.00915961]
["bitfinex-derivatives","BTCF0:USTF0",1769514928386,0.0210996,88107.0,88092.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514929486,0.0097346,88107.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514929783,0.1120146,88111.0,88097.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514929993,0.10228,88113.0,88100.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514930775,0.1120146,88113.0,88100.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514932883,0.0097346,88112.0,88100.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514935591,0.0097346,88118.0,88105.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514935790,0.011361,88136.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514935791,0.10835749,88117.0,88107.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514935993,0.0097346,88123.0,88107.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514936189,0.10835028,88122.0,88107.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514936494,0.0097346,88123.0,88107.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514936683,0.10831934,88122.0,88107.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514936885,0.0097346,88123.0,88108.0,0.0204671]
["bitfinex-derivatives","BTCF0:USTF0",1769514937084,0.10831934,88122.0,88109.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514937283,0.0097346,88123.0,88109.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514940603,0.0210976,88123.0,88109.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514940794,0.011363,88120.0,88109.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514940989,0.0097346,88117.0,88104.0,0.1113821]
["bitfinex-derivatives","BTCF0:USTF0",1769514941189,0.0097346,88117.0,88105.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514942200,0.011364,88115.0,88105.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514942498,0.0097346,88114.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514944898,0.011365,88107.0,88090.0,0.16951554]
["bitfinex-derivatives","BTCF0:USTF0",1769514945104,0.0097346,88103.0,88088.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514945602,0.0097346,88103.0,88088.0,0.1113821]
["bitfinex-derivatives","BTCF0:USTF0",1769514945998,0.0097346,88103.0,88088.0,0.1227491]
["bitfinex-derivatives","BTCF0:USTF0",1769514946502,0.0097346,88103.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514947308,0.0097346,88103.0,88089.0,0.0204691]
["bitfinex-derivatives","BTCF0:USTF0",1769514948009,0.0097346,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514948307,0.0097346,88103.0,88089.0,0.0204691]
["bitfinex-derivatives","BTCF0:USTF0",1769514948805,0.0097346,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769514951810,0.0097346,88111.0,88095.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514952111,0.10228,88111.0,88098.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1769514956212,0.10228,88111.0,88098.0,0.0204681]
["bitfinex-derivatives","BTCF0:USTF0",1769514959417,0.11152982,88111.0,88098.0,0.0204681]
["bitfinex-derivatives","BTCF0:USTF0",1769514961818,0.00924982,88110.0,88098.0,0.0204681]
["bitfinex-derivatives","BTCF0:USTF0",1769514966222,0.00924982,88110.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514968320,0.00924982,88110.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769514968618,0.00924982,88110.0,88096.0,0.02048438]
["bitfinex-derivatives","BTCF0:USTF0",1769514969322,0.00924982,88110.0,88097.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1769514969723,0.00924982,88110.0,88097.0,0.02048438]
["bitfinex-derivatives","BTCF0:USTF0",1769514975829,0.00924982,88110.0,88097.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1769514977127,0.00924982,88110.0,88097.0,0.02048438]
["bitfinex-derivatives","BTCF0:USTF0",1769514977326,0.00924982,88110.0,88097.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1769514977830,0.00924982,88110.0,88097.0,0.02048438]
["bitfinex-derivatives","BTCF0:USTF0",1769514978334,0.00924982,88110.0,88097.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1769514978632,0.00924982,88110.0,88097.0,0.02048438]
["bitfinex-derivatives","BTCF0:USTF0",1769514978829,0.00924982,88110.0,88097.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1769514979435,0.00924982,88110.0,88097.0,0.02048438]
["bitfinex-derivatives","BTCF0:USTF0",1769514979931,0.00924982,88110.0,88097.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1769514981125,0.011365,88108.0,88097.0,0.00911838]
["bitfinex-derivatives","BTCF0:USTF0",1769514981626,0.00955508,88107.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514981826,0.00955508,88106.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514983035,0.00955508,88106.0,88092.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769514984929,0.00955508,88106.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514985139,0.00955508,88106.0,88092.0,0.11175356]
["bitfinex-derivatives","BTCF0:USTF0",1769514987831,0.011365,88105.0,88092.0,0.11175356]
["bitfinex-derivatives","BTCF0:USTF0",1769514988436,0.02119152,88105.0,88092.0,0.11175356]
["bitfinex-derivatives","BTCF0:USTF0",1769514988937,0.011365,88104.0,88092.0,0.11175356]
["bitfinex-derivatives","BTCF0:USTF0",1769514989532,0.011366,88100.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514989838,0.00982652,88103.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514990728,0.011365,88102.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514991638,0.011366,88101.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514991835,0.00982652,88103.0,88088.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769514992040,0.00982652,88101.0,88083.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769514992228,0.00982652,88095.0,88083.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769514992736,0.00982652,88092.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514993128,0.00982652,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514995931,0.00982652,88088.0,88077.0,0.11175356]
["bitfinex-derivatives","BTCF0:USTF0",1769514997030,0.02119352,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514998033,0.011367,88086.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514999037,0.00982652,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769514999435,0.011367,88087.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515000539,0.011367,88085.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515001344,0.11743795,88090.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515001345,0.011367,88087.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515004952,0.011368,88082.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515005648,0.011368,88084.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515006152,0.011368,88082.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515006855,0.011368,88084.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515007048,0.00982652,88089.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515007845,0.011367,88086.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515008848,0.00982652,88087.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515009057,0.011368,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769515010356,0.011368,88085.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769515012052,0.00982652,88087.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769515012248,0.00982652,88087.0,88074.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515012555,0.00982652,88091.0,88077.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515012758,0.113647,88093.0,88077.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515013053,0.00982652,88100.0,88084.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515013256,0.10228,88099.0,88091.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515013455,0.09228,88098.0,88091.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515013755,0.00982652,88109.0,88095.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515013756,0.10228,88109.0,88095.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515013945,0.10228,88109.0,88097.0,0.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1769515018955,0.10228,88109.0,88098.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769515024456,0.00903256,88108.0,88093.0,0.02122341]
["bitfinex-derivatives","BTCF0:USTF0",1769515024656,0.00903256,88108.0,88094.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769515028060,0.00903256,88108.0,88095.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769515028757,0.02039756,88108.0,88095.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769515028961,0.00903256,88108.0,88095.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769515029761,0.00903256,88108.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515029762,0.00903256,88106.0,88090.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769515029960,0.00903256,88106.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515029961,0.00903256,88096.0,88077.0,0.11213741]
["bitfinex-derivatives","BTCF0:USTF0",1769515030265,0.00903256,88091.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515030650,0.00903256,88091.0,88077.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769515033062,0.00903256,88091.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515033861,0.00903256,88089.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515034362,0.00903256,88089.0,88077.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769515035963,0.00903256,88089.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515037368,0.00903256,88089.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515037960,0.00903256,88089.0,88073.0,0.01780541]
["bitfinex-derivatives","BTCF0:USTF0",1769515038970,0.02039956,88088.0,88073.0,0.01780541]
["bitfinex-derivatives","BTCF0:USTF0",1769515039569,0.10228,88096.0,88073.0,0.01780541]
["bitfinex-derivatives","BTCF0:USTF0",1769515039570,0.011368,88084.0,88073.0,0.01780541]
["bitfinex-derivatives","BTCF0:USTF0",1769515040767,0.00903256,88085.0,88073.0,0.01780541]
["bitfinex-derivatives","BTCF0:USTF0",1769515041973,0.011368,88084.0,88073.0,0.01780541]
["bitfinex-derivatives","BTCF0:USTF0",1769515043071,0.00903256,88085.0,88073.0,0.01780541]
["bitfinex-derivatives","BTCF0:USTF0",1769515047176,0.00965991,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769515049180,0.011368,88082.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769515049380,0.00965991,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769515050969,0.011368,88084.0,88067.0,0.12345749]
["bitfinex-derivatives","BTCF0:USTF0",1769515050970,0.00965991,88081.0,88067.0,0.12345749]
["bitfinex-derivatives","BTCF0:USTF0",1769515051170,0.00965991,88081.0,88067.0,0.11208749]
["bitfinex-derivatives","BTCF0:USTF0",1769515051781,0.00965991,88081.0,88068.0,0.00980749]
["bitfinex-derivatives","BTCF0:USTF0",1769515052382,0.011368,88082.0,88068.0,0.00980749]
["bitfinex-derivatives","BTCF0:USTF0",1769515054091,0.02102791,88084.0,88069.0,0.00980749]
["bitfinex-derivatives","BTCF0:USTF0",1769515054276,0.00965991,88084.0,88071.0,0.00980749]
["bitfinex-derivatives","BTCF0:USTF0",1769515058077,0.02102791,88083.0,88071.0,0.00980749]
["bitfinex-derivatives","BTCF0:USTF0",1769515058786,0.02102791,88083.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769515058787,0.00965991,88083.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769515058991,0.00965991,88070.0,88055.0,0.04150238]
["bitfinex-derivatives","BTCF0:USTF0",1769515059289,0.00965991,88068.0,88055.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769515059490,0.011371,88059.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769515060104,0.02103191,88051.0,88041.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769515060390,0.02103191,88051.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515060391,0.00965991,88048.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515061088,0.02103191,88048.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515061291,0.00965991,88045.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769515061490,0.00965991,88045.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515066486,0.011372,88049.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515066690,0.00965991,88048.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515066893,0.02103191,88047.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515067381,0.00965991,88047.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515068889,0.00012611,88058.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515069095,0.011372,88054.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515069492,0.011372,88053.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515069986,0.011372,88051.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515070586,0.00965991,88052.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515070784,0.00965991,88048.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515072799,0.011372,88051.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515073298,0.02103191,88051.0,88033.0,0.01207938]
["bitfinex-derivatives","BTCF0:USTF0",1769515074397,0.01020782,88044.0,88030.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515075300,0.02158082,88044.0,88030.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515076002,0.01020782,88044.0,88030.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515077605,0.011373,88043.0,88030.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515077797,0.01020782,88050.0,88034.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515078301,0.01020782,88048.0,88034.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515080106,0.01020782,88048.0,88034.0,0.02116746]
["bitfinex-derivatives","BTCF0:USTF0",1769515081105,0.01020782,88048.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515081809,0.01020782,88048.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515082799,0.01020782,88048.0,88036.0,0.02116746]
["bitfinex-derivatives","BTCF0:USTF0",1769515083007,0.11252782,88057.0,88040.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515083599,0.01020782,88056.0,88040.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515084799,0.01020782,88056.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515085801,0.011371,88055.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515086311,0.02157882,88055.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515086706,0.011372,88054.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515086912,0.02157982,88054.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515088112,0.1156103,88053.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515088411,0.1156103,88052.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515088612,0.1156103,88051.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515088811,0.02157982,88054.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515089012,0.11561415,88053.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515089313,0.11561415,88052.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515089512,0.11561415,88051.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515089704,0.11561415,88050.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515090005,0.11561415,88049.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515090200,0.11561415,88048.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515090416,0.02157982,88054.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515090598,0.11578431,88053.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515090802,0.12599213,88052.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515091003,0.11578431,88051.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515091313,0.11578431,88050.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515091613,0.11578431,88049.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515091813,0.01020782,88052.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515092004,0.11578814,88051.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515092312,0.11578814,88050.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515092511,0.11578814,88049.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515092714,0.01020782,88056.0,88041.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515092912,0.11579039,88055.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515093115,0.11579039,88054.0,88042.0,0.02116646]
["bitfinex-derivatives","BTCF0:USTF0",1769515093311,0.11579039,88053.0,88042.0,0.02116646]
["bitfinex-derivatives","BTCF0:USTF0",1769515093614,0.1057841,88052.0,88045.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515093815,0.10232,88057.0,88045.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515094904,0.02157782,88068.0,88052.0,0.00979346]
["bitfinex-derivatives","BTCF0:USTF0",1769515095111,0.01020782,88065.0,88044.0,0.00734829]
["bitfinex-derivatives","BTCF0:USTF0",1769515095308,0.01020782,88061.0,88044.0,0.00734829]
["bitfinex-derivatives","BTCF0:USTF0",1769515095514,0.01020782,88061.0,88047.0,0.00768649]
["bitfinex-derivatives","BTCF0:USTF0",1769515095712,0.01020782,88067.0,88051.0,0.00768649]
["bitfinex-derivatives","BTCF0:USTF0",1769515096519,0.01020782,88067.0,88052.0,0.00823201]
["bitfinex-derivatives","BTCF0:USTF0",1769515099408,0.01020782,88067.0,88054.0,0.0079231]
["bitfinex-derivatives","BTCF0:USTF0",1769515100715,0.01020782,88067.0,88050.0,0.21994483]
["bitfinex-derivatives","BTCF0:USTF0",1769515100716,0.10232,88069.0,88057.0,0.01920648]
["bitfinex-derivatives","BTCF0:USTF0",1769515101521,0.10232,88069.0,88057.0,0.00783548]
["bitfinex-derivatives","BTCF0:USTF0",1769515104028,0.11150736,88069.0,88057.0,0.00783548]
["bitfinex-derivatives","BTCF0:USTF0",1769515109222,0.00930602,88068.0,88057.0,0.00783548]
["bitfinex-derivatives","BTCF0:USTF0",1769515109820,0.00930602,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515115429,0.00930602,88068.0,88054.0,0.00761669]
["bitfinex-derivatives","BTCF0:USTF0",1769515116323,0.00930602,88068.0,88054.0,0.01898769]
["bitfinex-derivatives","BTCF0:USTF0",1769515120825,0.00930602,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515121224,0.00930602,88068.0,88055.0,0.00763746]
["bitfinex-derivatives","BTCF0:USTF0",1769515121729,0.00930602,88068.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515124532,0.00930602,88068.0,88055.0,0.00763746]
["bitfinex-derivatives","BTCF0:USTF0",1769515125229,0.11544943,88067.0,88055.0,0.00763746]
["bitfinex-derivatives","BTCF0:USTF0",1769515125432,0.00930602,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515125728,0.11544943,88067.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515125918,0.00930602,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515126118,0.11544943,88067.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515126313,0.00930602,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515126526,0.11545677,88067.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515126729,0.00930602,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515126931,0.11545677,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515127230,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515127418,0.11546581,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515127618,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515127818,0.11546581,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515128116,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515128313,0.11547016,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515128518,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515128831,0.11547016,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515129027,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515129228,0.11546954,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515129532,0.11546954,88066.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515129731,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515129931,0.11548344,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515130134,0.11548344,88066.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515130431,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515130631,0.11549984,88067.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515130930,0.11549984,88066.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515131131,0.00930602,88068.0,88055.0,0.12132846]
["bitfinex-derivatives","BTCF0:USTF0",1769515132833,0.00930602,88068.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515134028,0.00930602,88068.0,88055.0,0.12132846]
["bitfinex-derivatives","BTCF0:USTF0",1769515135224,0.00930602,88068.0,88055.0,0.10995746]
["bitfinex-derivatives","BTCF0:USTF0",1769515135624,0.00930602,88068.0,88056.0,0.00762979]
["bitfinex-derivatives","BTCF0:USTF0",1769515136734,0.00930602,88068.0,88055.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769515136735,0.00930602,88068.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515137437,0.02095593,88067.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515137729,0.00958593,88066.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515138127,0.00958593,88066.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515140438,0.00958593,88066.0,88054.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769515141624,0.00227086,88073.0,88041.0,0.00737943]
["bitfinex-derivatives","BTCF0:USTF0",1769515141625,0.00958593,88064.0,88041.0,0.00737943]
["bitfinex-derivatives","BTCF0:USTF0",1769515141829,0.00958593,88064.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515142542,0.00958593,88064.0,88042.0,0.10969704]
["bitfinex-derivatives","BTCF0:USTF0",1769515142740,0.00958593,88063.0,88045.0,0.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1769515142942,0.00958593,88063.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515143640,0.00958593,88063.0,88047.0,0.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1769515143839,0.00958593,88063.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515144543,0.00958593,88063.0,88047.0,0.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1769515145844,0.02095593,88063.0,88047.0,0.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1769515146043,0.00958593,88062.0,88047.0,0.00737704]
["bitfinex-derivatives","BTCF0:USTF0",1769515147847,0.00958593,88062.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515148432,0.00958593,88067.0,88051.0,0.0075298]
["bitfinex-derivatives","BTCF0:USTF0",1769515148746,0.00958593,88067.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515148747,0.00958593,88067.0,88054.0,0.0075298]
["bitfinex-derivatives","BTCF0:USTF0",1769515150759,0.00958593,88067.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515151654,0.10232,88068.0,88059.0,0.00778171]
["bitfinex-derivatives","BTCF0:USTF0",1769515152460,0.10232,88068.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515152654,0.10232,88068.0,88060.0,0.01915371]
["bitfinex-derivatives","BTCF0:USTF0",1769515152855,0.10232,88068.0,88060.0,0.00778271]
["bitfinex-derivatives","BTCF0:USTF0",1769515153267,0.00958593,88072.0,88060.0,0.00778271]
["bitfinex-derivatives","BTCF0:USTF0",1769515154665,0.00227086,88073.0,88060.0,0.00778271]
["bitfinex-derivatives","BTCF0:USTF0",1769515154859,0.01185679,88073.0,88052.0,0.00782982]
["bitfinex-derivatives","BTCF0:USTF0",1769515155256,0.00958593,88069.0,88052.0,0.00782982]
["bitfinex-derivatives","BTCF0:USTF0",1769515157471,0.00958593,88069.0,88053.0,0.01917587]
["bitfinex-derivatives","BTCF0:USTF0",1769515157970,0.00958593,88069.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515159360,0.00958593,88069.0,88053.0,0.00780487]
["bitfinex-derivatives","BTCF0:USTF0",1769515160372,0.00958593,88068.0,88053.0,0.00780487]
["bitfinex-derivatives","BTCF0:USTF0",1769515162469,0.00958593,88068.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515164175,0.01137,88067.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515164476,0.00958593,88068.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515166167,0.01137,88067.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515166368,0.0204722,88067.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515166575,0.0091022,88066.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515167078,0.0091022,88066.0,88053.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515167580,0.0091022,88066.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515167581,0.0091022,88066.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515168876,0.0091022,88064.0,88040.0,0.00815569]
["bitfinex-derivatives","BTCF0:USTF0",1769515169068,0.0091022,88051.0,88030.0,0.00815569]
["bitfinex-derivatives","BTCF0:USTF0",1769515169273,0.011371,88061.0,88032.0,0.01952969]
["bitfinex-derivatives","BTCF0:USTF0",1769515169274,0.0091022,88049.0,88032.0,0.01952969]
["bitfinex-derivatives","BTCF0:USTF0",1769515169474,0.0091022,88047.0,88032.0,0.00815569]
["bitfinex-derivatives","BTCF0:USTF0",1769515169777,0.0091022,88042.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515170074,0.0091022,88039.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515170473,0.0091022,88038.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515170675,0.0091022,88038.0,88022.0,0.33665567]
["bitfinex-derivatives","BTCF0:USTF0",1769515170978,0.011374,88037.0,88022.0,0.33665567]
["bitfinex-derivatives","BTCF0:USTF0",1769515171179,0.0204762,88038.0,88022.0,0.33665567]
["bitfinex-derivatives","BTCF0:USTF0",1769515171374,0.0091022,88035.0,88022.0,0.00797567]
["bitfinex-derivatives","BTCF0:USTF0",1769515173680,0.011374,88037.0,88022.0,0.00797567]
["bitfinex-derivatives","BTCF0:USTF0",1769515174866,0.011374,88037.0,88026.0,0.01931471]
["bitfinex-derivatives","BTCF0:USTF0",1769515176171,0.011374,88035.0,88026.0,0.01931471]
["bitfinex-derivatives","BTCF0:USTF0",1769515176394,0.0091022,88037.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515180372,0.10232,88042.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515180574,0.0091022,88052.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515180575,0.29948,88052.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515180881,0.29948,88052.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515180882,0.011372,88050.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515181267,0.10232,88051.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515181473,0.00999691,88050.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515181670,0.00999691,88050.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515181878,0.10232,88049.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515182386,0.10232,88049.0,88034.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1769515183581,0.10232,88049.0,88036.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1769515183780,0.11227649,88049.0,88036.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1769515184575,0.00999758,88048.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515185884,0.02136958,88047.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515186087,0.00999758,88046.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515186274,0.00999758,88046.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515188078,0.00999758,88046.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515188269,0.00999758,88046.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515189084,0.00999758,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515189286,0.00999758,88046.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515189686,0.00999758,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515191771,0.00999758,88046.0,88026.0,0.11368022]
["bitfinex-derivatives","BTCF0:USTF0",1769515191772,0.00999758,88046.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515192791,0.00999758,88046.0,88026.0,0.11368022]
["bitfinex-derivatives","BTCF0:USTF0",1769515192982,0.00999758,88046.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515193182,0.00999758,88046.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515193884,0.00999758,88046.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515194191,0.00999758,88046.0,88030.0,0.01151142]
["bitfinex-derivatives","BTCF0:USTF0",1769515196087,0.00999758,88046.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515199294,0.00999758,88046.0,88030.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1769515199492,0.10232,88049.0,88026.0,0.11368022]
["bitfinex-derivatives","BTCF0:USTF0",1769515199493,0.00994296,88039.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515199786,0.011374,88035.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769515199987,0.011374,88031.0,88017.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1769515200191,0.00994296,88029.0,88017.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1769515200394,0.00994296,88029.0,88003.0,0.22770633]
["bitfinex-derivatives","BTCF0:USTF0",1769515200395,0.00999695,88022.0,88003.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515200694,0.00999695,88019.0,88006.0,0.0227408]
["bitfinex-derivatives","BTCF0:USTF0",1769515200897,0.00999695,88019.0,88007.0,0.11359699]
["bitfinex-derivatives","BTCF0:USTF0",1769515201491,0.00999695,88019.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515202196,0.00999695,88018.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515202584,0.10232,88019.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769515202585,0.00999015,88013.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769515202892,0.00999015,88005.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769515203093,0.00956168,88003.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769515203493,0.00956168,88003.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769515203696,0.10236,88004.0,87991.0,0.00798474]
["bitfinex-derivatives","BTCF0:USTF0",1769515204794,0.00956168,88025.0,88008.0,0.00907316]
["bitfinex-derivatives","BTCF0:USTF0",1769515204989,0.10236,88021.0,88012.0,0.00907316]
["bitfinex-derivatives","BTCF0:USTF0",1769515205190,0.10236,88023.0,88012.0,0.00907316]
["bitfinex-derivatives","BTCF0:USTF0",1769515205390,0.10236,88024.0,88012.0,0.00907316]
["bitfinex-derivatives","BTCF0:USTF0",1769515206695,0.00956168,88021.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515207491,0.00956168,88021.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515207997,0.00956168,88021.0,88001.0,0.00957388]
["bitfinex-derivatives","BTCF0:USTF0",1769515208197,0.00956168,88021.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515208796,0.00956168,88019.0,87996.0,0.11193388]
["bitfinex-derivatives","BTCF0:USTF0",1769515208994,0.00956168,88019.0,87997.0,0.00957388]
["bitfinex-derivatives","BTCF0:USTF0",1769515209901,0.00956168,88019.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769515210099,0.00956168,88019.0,87999.0,0.00957388]
["bitfinex-derivatives","BTCF0:USTF0",1769515210399,0.00956168,88019.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515210798,0.00956168,88019.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515212501,0.00956168,88018.0,87996.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769515212698,0.00956168,88018.0,87996.0,0.11193388]
["bitfinex-derivatives","BTCF0:USTF0",1769515212904,0.00956168,88018.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515213103,0.00956168,88018.0,88000.0,0.02095188]
["bitfinex-derivatives","BTCF0:USTF0",1769515213304,0.00956168,88018.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515213605,0.00956168,88018.0,88000.0,0.00957388]
["bitfinex-derivatives","BTCF0:USTF0",1769515214915,0.00956168,88017.0,88000.0,0.00957388]
["bitfinex-derivatives","BTCF0:USTF0",1769515215202,0.00956168,88015.0,87996.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769515215404,0.00956168,88013.0,87996.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769515215603,0.00956168,88009.0,87996.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769515215803,0.00956168,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769515217111,0.00956168,88009.0,87993.0,0.02095288]
["bitfinex-derivatives","BTCF0:USTF0",1769515218015,0.00956168,88009.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769515218704,0.00956168,88009.0,87993.0,0.02095288]
["bitfinex-derivatives","BTCF0:USTF0",1769515219013,0.00956168,88009.0,87994.0,0.00957388]
["bitfinex-derivatives","BTCF0:USTF0",1769515221613,0.00956168,88009.0,87987.0,0.01139937]
["bitfinex-derivatives","BTCF0:USTF0",1769515221822,0.01088008,88008.0,87987.0,0.01139937]
["bitfinex-derivatives","BTCF0:USTF0",1769515222213,0.01088008,88008.0,87991.0,0.01139937]
["bitfinex-derivatives","BTCF0:USTF0",1769515222415,0.01088008,88008.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769515222812,0.01088008,88008.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769515223619,0.01088008,88008.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769515224217,0.01088008,88008.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769515224611,0.11761848,88020.0,87994.0,0.01139937]
["bitfinex-derivatives","BTCF0:USTF0",1769515224612,0.01054834,88019.0,87994.0,0.01139937]
["bitfinex-derivatives","BTCF0:USTF0",1769515224913,0.40196,88018.0,87999.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515225226,0.10236,88017.0,88004.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515225826,0.01054834,88019.0,88004.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515226026,0.01054834,88018.0,88004.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515226220,0.10236,88017.0,88004.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515226927,0.10236,88017.0,88006.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515228127,0.01054834,88018.0,88006.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515228323,0.10236,88016.0,88006.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515228726,0.01054834,88031.0,88014.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515228914,0.21954946,88030.0,88014.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515229115,0.10236,88035.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515229314,0.10236,88035.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515230524,0.10236,88037.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515230724,0.11736798,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515230919,0.11736798,88035.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515231121,0.10236,88037.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515231423,0.11734539,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515231623,0.11734539,88035.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515231823,0.10236,88037.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515232017,0.11734536,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515232219,0.10236,88037.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515232518,0.11732424,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515232721,0.10236,88037.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515233018,0.11732422,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515233325,0.11290834,88037.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515233531,0.11731149,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515233719,0.11290834,88037.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515233919,0.11731149,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515234120,0.01054834,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515234815,0.11730351,88035.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515235126,0.01054834,88036.0,88024.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515235831,0.01054834,88036.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515236127,0.01054834,88036.0,88020.0,0.02214217]
["bitfinex-derivatives","BTCF0:USTF0",1769515236621,0.01054834,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515237127,0.01054834,88036.0,88022.0,0.02214217]
["bitfinex-derivatives","BTCF0:USTF0",1769515238430,0.01054834,88036.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515242028,0.01054834,88036.0,88011.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515242424,0.01054834,88036.0,88020.0,0.02214217]
["bitfinex-derivatives","BTCF0:USTF0",1769515242736,0.01054834,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515242932,0.01054834,88036.0,88011.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515243336,0.01054834,88036.0,88010.0,0.21997848]
["bitfinex-derivatives","BTCF0:USTF0",1769515243337,0.01054834,88036.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515243636,0.01054834,88036.0,88019.0,0.02214217]
["bitfinex-derivatives","BTCF0:USTF0",1769515244334,0.01054834,88036.0,88020.0,0.02214217]
["bitfinex-derivatives","BTCF0:USTF0",1769515248224,0.01054834,88036.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515248820,0.01054834,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515249034,0.10236,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515249237,0.11722006,88037.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515249536,0.11290834,88038.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515249735,0.11723212,88037.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515249939,0.11290834,88038.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515250231,0.11723202,88037.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515250443,0.11290834,88038.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515250737,0.11724691,88037.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515250937,0.11290834,88038.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515251140,0.11724691,88037.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515251337,0.11724691,88036.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515251542,0.11290834,88038.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515251543,0.01054834,88037.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515251840,0.11726535,88036.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515252143,0.01054834,88037.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515252434,0.12783884,88036.0,88025.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515252640,0.01054834,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515252940,0.01054834,88036.0,88022.0,0.02214217]
["bitfinex-derivatives","BTCF0:USTF0",1769515253536,0.01054834,88036.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515254243,0.11734785,88035.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515254543,0.01054834,88036.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515254841,0.11734785,88035.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515255048,0.01054834,88036.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515255230,0.11734785,88035.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515255432,0.11734785,88034.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515255731,0.01054834,88036.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515255931,0.11738289,88035.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515256132,0.11738289,88034.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515256431,0.11738289,88033.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515256630,0.01054834,88036.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515256832,0.11742951,88035.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515257037,0.11742951,88034.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515257237,0.01054834,88036.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515257238,0.11742951,88033.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515257438,0.01054834,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515257640,0.11748181,88035.0,88023.0,0.02214117]
["bitfinex-derivatives","BTCF0:USTF0",1769515257833,0.11748181,88034.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515258029,0.01054834,88036.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515258233,0.01113249,88034.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515258440,0.11748174,88033.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515258745,0.11748174,88033.0,88023.0,0.01076617]
["bitfinex-derivatives","BTCF0:USTF0",1769515259141,0.11748174,88033.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515259538,0.11748174,88033.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515260748,0.11748174,88033.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515261740,0.11748174,88033.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515263142,0.01113249,88055.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515263448,0.01113249,88051.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515263651,0.01113249,88049.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515264349,0.011372,88048.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515264540,0.01113249,88047.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515267551,0.01113249,88047.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515268250,0.01113249,88047.0,88030.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515268841,0.011373,88046.0,88030.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515269041,0.01113249,88045.0,88026.0,0.02232718]
["bitfinex-derivatives","BTCF0:USTF0",1769515270163,0.01113249,88042.0,88026.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515272149,0.01113249,88042.0,88029.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515275557,0.01113249,88042.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515276054,0.01113249,88042.0,88025.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515276258,0.01113249,88042.0,88026.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515276647,0.01113249,88042.0,88026.0,0.02232718]
["bitfinex-derivatives","BTCF0:USTF0",1769515277665,0.01113249,88042.0,88026.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515277960,0.10236,88050.0,88026.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515277961,0.01113249,88040.0,88026.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515278458,0.011374,88037.0,88026.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515278658,0.01113249,88040.0,88026.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515279248,0.01113249,88040.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515279449,0.01113249,88044.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515279744,0.01113249,88042.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515282149,0.02388703,88041.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515282859,0.01251403,88040.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515283860,0.02388703,88044.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515284060,0.11517323,88043.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515284360,0.13802414,88042.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515284560,0.01147791,88041.0,88028.0,0.01095218]
["bitfinex-derivatives","BTCF0:USTF0",1769515287762,0.01147791,88041.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515287965,0.01147791,88040.0,88024.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515288760,0.01147791,88039.0,88024.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515290967,0.01147791,88038.0,88024.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515296172,0.02285191,88038.0,88024.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515299563,0.01147791,88037.0,88024.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515300571,0.01147791,88041.0,88026.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515300976,0.01147791,88041.0,88027.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515301266,0.10236,88053.0,88044.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515301466,0.11354909,88052.0,88044.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515301667,0.01147791,88060.0,88044.0,0.00660063]
["bitfinex-derivatives","BTCF0:USTF0",1769515301866,0.11331318,88059.0,88044.0,0.00660063]
["bitfinex-derivatives","BTCF0:USTF0",1769515302268,0.01147791,88060.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769515302269,0.11331318,88058.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515302466,0.11331318,88057.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515302663,0.11331318,88056.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515302871,0.01137,88063.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515302872,0.10236,88063.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515303173,0.11323382,88062.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515303370,0.10236,88063.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515303566,0.11317011,88062.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515303762,0.10236,88063.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515303963,0.11317011,88062.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515304158,0.10236,88063.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515304774,0.11383791,88063.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515305072,0.01147791,88062.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515305779,0.011371,88059.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515305980,0.01147791,88061.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515306683,0.011371,88060.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515306979,0.01147791,88061.0,88047.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515308087,0.01147791,88059.0,88042.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515312490,0.01147791,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515312993,0.01147791,88059.0,88044.0,0.01208818]
["bitfinex-derivatives","BTCF0:USTF0",1769515315979,0.01147791,88059.0,88044.0,0.02346118]
["bitfinex-derivatives","BTCF0:USTF0",1769515316181,0.01147791,88059.0,88045.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515317097,0.01147791,88059.0,88047.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515317287,0.01147791,88059.0,88047.0,0.02203982]
["bitfinex-derivatives","BTCF0:USTF0",1769515317989,0.01147791,88059.0,88045.0,0.02204082]
["bitfinex-derivatives","BTCF0:USTF0",1769515318597,0.01147791,88059.0,88045.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515319903,0.01147791,88059.0,88046.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515320082,0.01038591,88063.0,88046.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515320698,0.01038591,88063.0,88046.0,0.02203982]
["bitfinex-derivatives","BTCF0:USTF0",1769515320900,0.01038591,88063.0,88046.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515321991,0.02175591,88062.0,88046.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515322496,0.01038591,88062.0,88046.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515322798,0.11757155,88060.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515323997,0.11757155,88060.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515324194,0.11757155,88060.0,88047.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515324500,0.12795746,88060.0,88047.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515325599,0.01038591,88059.0,88047.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515326900,0.01038591,88059.0,88042.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515328199,0.01038591,88059.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769515328200,0.01038591,88043.0,88020.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515328410,0.01038591,88041.0,88020.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515328597,0.01038591,88039.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515328994,0.01038591,88039.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515330295,0.01038591,88039.0,88023.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515330696,0.01038591,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515330892,0.01038591,88054.0,88030.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515331092,0.01038591,88052.0,88033.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515331299,0.01038591,88049.0,88033.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515331606,0.01038591,88047.0,88033.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515333506,0.01038591,88046.0,88033.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515334802,0.10232,88049.0,88033.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515335709,0.11270591,88049.0,88033.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515335905,0.01038591,88048.0,88034.0,0.02204182]
["bitfinex-derivatives","BTCF0:USTF0",1769515336101,0.01038591,88048.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515336302,0.10232,88049.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515336303,0.01038591,88047.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515336498,0.01038591,88047.0,88028.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515336699,0.01038591,88047.0,88029.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515337203,0.01038591,88047.0,88032.0,0.02204182]
["bitfinex-derivatives","BTCF0:USTF0",1769515337613,0.01038591,88047.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515337806,0.01038591,88047.0,88035.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515338007,0.10232,88049.0,88035.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515338211,0.01038591,88048.0,88035.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515339599,0.01038591,88056.0,88037.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515339803,0.01038591,88054.0,88037.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515340003,0.01038591,88052.0,88037.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515340217,0.12795746,88050.0,88037.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515340606,0.01038591,88049.0,88037.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515341511,0.01038591,88049.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515341908,0.01038591,88049.0,88037.0,0.01066782]
["bitfinex-derivatives","BTCF0:USTF0",1769515342610,0.01038591,88049.0,88038.0,0.00941521]
["bitfinex-derivatives","BTCF0:USTF0",1769515342801,0.10232,88052.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515343005,0.10232,88052.0,88040.0,0.02078821]
["bitfinex-derivatives","BTCF0:USTF0",1769515343715,0.11176057,88052.0,88040.0,0.02078821]
["bitfinex-derivatives","BTCF0:USTF0",1769515344106,0.11176057,88052.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515344306,0.00944057,88052.0,88041.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515344616,0.00948939,88056.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515348811,0.00948939,88052.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515353707,0.00948939,88057.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515353916,0.12175313,88056.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515354217,0.11226373,88055.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515354417,0.00948939,88056.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515354620,0.12176465,88055.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515354825,0.00948939,88054.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515355010,0.00948939,88054.0,88041.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515356219,0.00948939,88054.0,88041.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515356720,0.00948939,88054.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515357323,0.00948939,88053.0,88035.0,0.02057287]
["bitfinex-derivatives","BTCF0:USTF0",1769515357721,0.00948939,88053.0,88036.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515360424,0.00948939,88053.0,88037.0,0.02057287]
["bitfinex-derivatives","BTCF0:USTF0",1769515361022,0.00948939,88053.0,88038.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515364317,0.00948939,88053.0,88038.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515366326,0.00948939,88053.0,88038.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515367331,0.00948939,88053.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515368130,0.00948939,88053.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515368328,0.00948939,88056.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515368523,0.11237457,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515368722,0.00948939,88056.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515368922,0.12186386,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515369125,0.00948939,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515369319,0.11238454,88054.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515369620,0.00948939,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515369819,0.11238454,88054.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515370026,0.00948939,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515370331,0.11238454,88054.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515370533,0.00948939,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515370732,0.11239351,88054.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515371030,0.00948939,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515371232,0.11239361,88054.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515371436,0.00948939,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515371634,0.11240592,88054.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515371930,0.00948939,88055.0,88042.0,0.02057187]
["bitfinex-derivatives","BTCF0:USTF0",1769515372237,0.12189531,88054.0,88042.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515372424,0.00948939,88054.0,88042.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515373234,0.11244546,88053.0,88042.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515373434,0.00948939,88054.0,88042.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515373735,0.11244551,88053.0,88043.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515373938,0.00948939,88056.0,88043.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515374123,0.1219349,88055.0,88043.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515374422,0.12225421,88054.0,88043.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515374622,0.11244551,88053.0,88043.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515375217,5.1e-07,88053.0,88043.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515375417,0.0098087,88064.0,88043.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1769515375622,0.12738025,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515375828,0.0098087,88059.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515376231,0.0098087,88059.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515376431,0.0098087,88059.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515377030,0.0098087,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515377234,0.0098087,88059.0,88043.0,0.02078486]
["bitfinex-derivatives","BTCF0:USTF0",1769515379233,0.0098087,88059.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515380335,0.0098087,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515381331,0.0098087,88059.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515381536,0.0098087,88049.0,88035.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515381740,0.0098087,88049.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515384134,0.0098087,88049.0,88036.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769515385240,0.0098087,88049.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515385442,0.0098087,88049.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515386240,0.0098087,88048.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515386538,0.0098087,88045.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515386735,0.0098087,88043.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515388139,0.0098087,88043.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515390444,0.0098087,88041.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515391340,0.0098087,88041.0,88026.0,0.11173186]
["bitfinex-derivatives","BTCF0:USTF0",1769515391541,0.30944,88044.0,88028.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515391845,0.10232,88040.0,88028.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515392552,0.10232,88052.0,88035.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515393546,0.10232,88053.0,88035.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515394153,0.1121287,88053.0,88035.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515394738,0.1121287,88053.0,88036.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515395246,0.0098087,88052.0,88036.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515399448,0.0098087,88052.0,88037.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515400038,0.0098087,88052.0,88039.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515400353,0.10232,88053.0,88039.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515400538,0.011372,88052.0,88039.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515400742,0.0211807,88052.0,88039.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515400942,0.0098087,88052.0,88039.0,0.00941186]
["bitfinex-derivatives","BTCF0:USTF0",1769515403442,0.00917734,88066.0,88048.0,0.00966784]
["bitfinex-derivatives","BTCF0:USTF0",1769515403645,0.00917734,88066.0,88036.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769515403646,0.20962968,88065.0,88049.0,0.00966784]
["bitfinex-derivatives","BTCF0:USTF0",1769515403841,0.10726968,88064.0,88049.0,0.00966784]
["bitfinex-derivatives","BTCF0:USTF0",1769515404049,0.00917734,88065.0,88049.0,0.00966784]
["bitfinex-derivatives","BTCF0:USTF0",1769515404349,0.11336,88067.0,88053.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515404551,0.10724399,88066.0,88053.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515404750,0.10724399,88065.0,88053.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515405050,0.12303459,88067.0,88053.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515405347,0.107243,88066.0,88053.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515405541,0.12303459,88067.0,88053.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515405742,0.10723124,88066.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515405942,0.12303459,88067.0,88053.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515406142,0.011,88067.0,88055.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515406349,0.011,88067.0,88060.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515407446,0.10232,88072.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515407749,0.10232,88072.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515407949,0.11199459,88072.0,88060.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515408141,0.00967459,88071.0,88060.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515408548,0.00967459,88071.0,88060.0,0.02085266]
["bitfinex-derivatives","BTCF0:USTF0",1769515409144,0.00967459,88071.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515409344,0.00967459,88071.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515409943,0.00967459,88071.0,88056.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515411054,0.00967459,88071.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515411545,0.00967459,88071.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515411849,0.00967459,88071.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515412949,0.00967459,88071.0,88056.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515413853,0.00967459,88071.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515414446,0.00967459,88070.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515414655,0.00967459,88066.0,88050.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769515415150,0.00967459,88066.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515415350,0.00967459,88063.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515416057,0.00967459,88060.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515416758,0.00967459,88060.0,88037.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515417058,0.00967459,88059.0,88040.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515417359,0.00967459,88057.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515418846,0.00967459,88055.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515419048,0.00967459,88055.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515419949,0.00967459,88051.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515420149,0.00967459,88050.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515420860,0.011372,88049.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515421043,0.00967459,88048.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515421545,0.00967459,88044.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515422360,0.00967459,88044.0,88030.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515423758,0.00967459,88044.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515423970,0.00967459,88042.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515424158,0.02104759,88042.0,88027.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515424357,0.00967459,88039.0,88023.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515425559,0.00967459,88039.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515426260,0.10232,88042.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515426561,0.113693,88042.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515426762,0.011373,88040.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515426963,0.10232,88042.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515426964,0.11199459,88042.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515427150,0.00967459,88041.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515427351,0.11199459,88040.0,88024.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515430563,0.11199459,88040.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515430764,0.11199459,88040.0,88026.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515431165,0.11199459,88040.0,88027.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515431564,0.00967459,88047.0,88029.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515431866,0.10232,88046.0,88030.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515432360,0.10232,88048.0,88035.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515432556,0.10232,88048.0,88039.0,0.00948166]
["bitfinex-derivatives","BTCF0:USTF0",1769515433463,0.10232,88048.0,88035.0,0.02085566]
["bitfinex-derivatives","BTCF0:USTF0",1769515436256,0.10232,88048.0,88036.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515436454,0.11158116,88048.0,88036.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515436963,0.11158116,88048.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515439758,0.11158116,88048.0,88036.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515439958,0.00926116,88047.0,88036.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515440571,0.00926116,88047.0,88036.0,0.02106189]
["bitfinex-derivatives","BTCF0:USTF0",1769515444571,0.00926116,88047.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515444963,0.11761329,88080.0,88041.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515445168,0.11761329,88080.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515445169,0.01137,88066.0,88048.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515445370,0.10625013,88065.0,88048.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515445575,0.10625013,88064.0,88048.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515445870,0.11761329,88060.0,88048.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515446069,0.11761329,88060.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515447068,0.00926116,88059.0,88044.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515447573,0.00926116,88057.0,88044.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515447975,0.00926116,88057.0,88044.0,0.02106089]
["bitfinex-derivatives","BTCF0:USTF0",1769515448174,0.00926116,88057.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515448976,0.00926116,88057.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515449172,0.00926116,88057.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515450263,0.00926116,88057.0,88040.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515451170,0.00926116,88057.0,88041.0,0.02106089]
["bitfinex-derivatives","BTCF0:USTF0",1769515451373,0.00926116,88057.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515452272,0.00926116,88057.0,88043.0,0.02106089]
["bitfinex-derivatives","BTCF0:USTF0",1769515454076,0.00926116,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515455574,0.00926116,88057.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515456378,0.00926116,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515459779,0.00926116,88057.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515460277,0.00926116,88057.0,88045.0,0.02106089]
["bitfinex-derivatives","BTCF0:USTF0",1769515460776,0.00926116,88057.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515463979,0.00926116,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515465080,0.00926116,88057.0,88045.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515466381,0.00926116,88057.0,88045.0,0.02106089]
["bitfinex-derivatives","BTCF0:USTF0",1769515467780,0.00926116,88057.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515469982,0.00926116,88057.0,88045.0,0.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1769515470483,0.00939423,88054.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515470687,0.00939423,88049.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515471182,0.00939423,88049.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515472888,0.00939423,88049.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515475888,0.00939423,88049.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515477895,0.00939423,88049.0,88035.0,0.11160938]
["bitfinex-derivatives","BTCF0:USTF0",1769515478084,0.00939423,88049.0,88035.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769515478395,0.00939423,88044.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515485198,0.011373,88044.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515485396,0.00939423,88043.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515485996,0.00939423,88043.0,88028.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1769515486190,0.00939423,88042.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515486690,0.00939423,88042.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515486889,0.00939423,88042.0,88028.0,0.02066438]
["bitfinex-derivatives","BTCF0:USTF0",1769515487090,0.011373,88043.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515487091,0.00939423,88039.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515487297,0.00939423,88039.0,88025.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1769515487889,0.00939423,88039.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515488587,0.00939423,88039.0,88025.0,0.11160938]
["bitfinex-derivatives","BTCF0:USTF0",1769515488995,0.00939423,88039.0,88026.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1769515489190,0.02076723,88039.0,88026.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1769515489692,0.011374,88036.0,88026.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1769515489897,0.00939423,88035.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515491789,0.00939423,88034.0,88021.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1769515491989,0.11761329,88031.0,88017.0,0.00941418]
["bitfinex-derivatives","BTCF0:USTF0",1769515492698,0.13838252,88031.0,88017.0,0.00941418]
["bitfinex-derivatives","BTCF0:USTF0",1769515492897,0.011375,88030.0,88017.0,0.00941418]
["bitfinex-derivatives","BTCF0:USTF0",1769515495507,0.02076923,88031.0,88017.0,0.00941418]
["bitfinex-derivatives","BTCF0:USTF0",1769515495698,0.00939423,88031.0,88018.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515496099,0.00993238,88036.0,88018.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515496300,0.11987827,88035.0,88018.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515496609,0.00993238,88035.0,88018.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515496802,0.02130638,88035.0,88018.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515496992,0.00993238,88035.0,88020.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515498708,0.011374,88034.0,88020.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515499023,0.00993238,88035.0,88020.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515499903,0.00993238,88035.0,88020.0,0.02106456]
["bitfinex-derivatives","BTCF0:USTF0",1769515500102,0.00993238,88034.0,88017.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1769515500409,0.00993238,88033.0,88017.0,0.00981336]
["bitfinex-derivatives","BTCF0:USTF0",1769515500910,0.00993238,88033.0,88018.0,0.02106456]
["bitfinex-derivatives","BTCF0:USTF0",1769515501110,0.00993238,88033.0,88019.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515501910,0.00993238,88033.0,88021.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515502106,0.00993238,88039.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515502412,0.00993238,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515502603,0.00993238,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515503512,0.00993238,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769515505410,0.00993238,88037.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515506107,0.10236,88037.0,88026.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515506605,0.10236,88037.0,88023.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515506606,0.11229238,88037.0,88023.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515507214,0.11229238,88037.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515511908,0.00993238,88036.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515515326,0.11233044,88035.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515515622,0.00993238,88036.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515515823,0.11233044,88035.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515516025,0.00993238,88036.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515516212,0.11233044,88035.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515516525,0.00993238,88036.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515516823,0.11234971,88035.0,88023.0,0.00968856]
["bitfinex-derivatives","BTCF0:USTF0",1769515517121,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515517317,0.11235157,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515517517,0.11235157,88034.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515517717,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515517919,0.11237227,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515518114,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515518315,0.11237394,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515518516,0.11237394,88034.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515518815,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515519124,0.1123895,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515519325,0.1123895,88034.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515519519,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515519726,0.11241259,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515519914,0.11241259,88034.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515520115,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515520416,0.1124136,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515520724,0.1124136,88034.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515520927,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515521126,0.11242649,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515521328,0.11242649,88034.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515521531,0.11242649,88033.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515521732,0.00993238,88036.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515521928,0.11244903,88035.0,88024.0,0.02106356]
["bitfinex-derivatives","BTCF0:USTF0",1769515522223,0.00973196,88028.0,88017.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1769515522431,0.00973196,88025.0,88017.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1769515522728,0.00973196,88025.0,88012.0,0.00939017]
["bitfinex-derivatives","BTCF0:USTF0",1769515523030,0.00973196,88025.0,88012.0,0.02076717]
["bitfinex-derivatives","BTCF0:USTF0",1769515523531,0.0001248,88024.0,88012.0,0.02076717]
["bitfinex-derivatives","BTCF0:USTF0",1769515524529,0.0001248,88024.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769515524731,0.0001248,88024.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769515525830,0.0001248,88024.0,88014.0,0.0209985]
["bitfinex-derivatives","BTCF0:USTF0",1769515526626,0.00962354,88023.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769515527024,0.00962354,88022.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515527332,0.00962354,88020.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515527521,0.011376,88018.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515527721,0.00962354,88019.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515528532,0.00962354,88019.0,88006.0,0.0323623]
["bitfinex-derivatives","BTCF0:USTF0",1769515528929,0.00962354,88019.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515530935,0.011376,88018.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515531526,0.011376,88016.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515532526,0.011377,88014.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515532934,0.011376,88017.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515533130,0.011377,88015.0,88006.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1769515534736,0.00962354,88017.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515534932,0.00962354,88014.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515535938,0.011376,88017.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515536440,0.011377,88015.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515537136,0.02100054,88013.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515537533,0.011377,88011.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769515537735,0.011377,88011.0,88001.0,0.1119815]
["bitfinex-derivatives","BTCF0:USTF0",1769515537934,0.00962354,88013.0,88001.0,0.1119815]
["bitfinex-derivatives","BTCF0:USTF0",1769515540747,0.00962354,88013.0,88002.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515541348,0.00962354,88011.0,87998.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515541647,0.00962354,88011.0,87994.0,0.4083015]
["bitfinex-derivatives","BTCF0:USTF0",1769515541846,0.011377,88009.0,87995.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515542348,0.00962354,88007.0,87993.0,0.03419772]
["bitfinex-derivatives","BTCF0:USTF0",1769515542843,0.00962354,88015.0,87994.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515543034,0.10236,88016.0,87997.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515543447,0.11198354,88016.0,87997.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515543943,0.011377,88013.0,87997.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515544246,0.011377,88010.0,87997.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515544638,0.02100054,88013.0,87997.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515545440,0.011377,88015.0,87997.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515545641,0.10236,88016.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769515545938,0.10236,88016.0,88001.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515548353,0.113736,88016.0,88001.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515548648,0.11243799,88016.0,88001.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515549542,0.011377,88013.0,88001.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515549748,0.11243799,88016.0,88001.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515551751,0.00962354,88012.0,87999.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515551943,0.00974834,88024.0,88005.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515552143,0.11228713,88023.0,88013.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515552344,0.011373,88044.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769515552345,0.00962354,88034.0,88019.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515552650,0.10236,88042.0,88030.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515552854,0.02099554,88052.0,88034.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515553060,0.10236,88052.0,88035.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515553446,0.09236,88052.0,88035.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515553647,0.011371,88058.0,88037.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515553843,0.00962354,88064.0,88046.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515554050,0.28486922,88086.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769515554051,0.01137,88069.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515554752,0.11373,88069.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515554953,0.01137,88066.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515555350,0.03759815,88066.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515559355,0.02622815,88066.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515559561,0.01137,88062.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515560063,0.01137,88065.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515561950,0.011371,88061.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515562155,0.011371,88060.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515562864,0.01137,88063.0,88047.0,0.0096215]
["bitfinex-derivatives","BTCF0:USTF0",1769515563863,0.01137,88063.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515563864,0.00943214,88051.0,88032.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515564071,0.00943214,88058.0,88038.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515564455,0.011371,88060.0,88038.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515564663,0.00943214,88062.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515564864,0.00943214,88060.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515565060,0.00943214,88056.0,88038.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515565966,0.11760645,88050.0,88038.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515566161,0.00943214,88048.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769515567365,0.00943214,88048.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515567566,0.11760645,88050.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515568164,0.00943214,88052.0,88034.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515568869,0.011372,88051.0,88034.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515569072,0.00943214,88052.0,88036.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515569867,0.011371,88055.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769515570077,0.011371,88055.0,88038.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515570574,0.10236,88057.0,88038.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515570869,0.011368,88082.0,88045.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515570870,0.12473,88067.0,88045.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515571169,0.12473,88067.0,88047.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515571170,0.03566097,88066.0,88047.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515571367,0.01137,88065.0,88047.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515571557,0.03566097,88066.0,88047.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515571765,0.03566097,88066.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515571964,0.02622883,88066.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515572468,0.00943214,88065.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515574767,0.02080214,88065.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515576077,0.00943214,88064.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515577872,0.01137,88063.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515578083,0.00943214,88064.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515578683,0.00943214,88062.0,88048.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515578884,0.00943214,88062.0,88043.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769515579384,0.00943214,88060.0,88043.0,0.11151238]
["bitfinex-derivatives","BTCF0:USTF0",1769515579580,0.011371,88059.0,88043.0,0.11151238]
["bitfinex-derivatives","BTCF0:USTF0",1769515579882,0.00943214,88058.0,88043.0,0.11151238]
["bitfinex-derivatives","BTCF0:USTF0",1769515580472,0.00943214,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515582678,0.0091879,88056.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515585885,0.02099781,88059.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515586086,0.11129055,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515586289,0.11129055,88057.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515586477,0.02099781,88059.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515586678,0.11129198,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515586884,0.11129198,88057.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515587077,0.00962681,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515587372,0.11129147,88057.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515587577,0.00962681,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515587778,0.11129347,88057.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515587978,0.00962681,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515588279,0.11129337,88057.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515588588,0.00962681,88063.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515588778,0.00962681,88061.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515588978,0.12092166,88060.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515589190,0.12092166,88059.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515589381,0.11129485,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515589587,0.00962681,88058.0,88044.0,0.00915238]
["bitfinex-derivatives","BTCF0:USTF0",1769515589984,0.00962681,88058.0,88043.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769515590190,0.00962681,88058.0,88043.0,0.11136819]
["bitfinex-derivatives","BTCF0:USTF0",1769515590688,0.12006204,88057.0,88043.0,0.11136819]
["bitfinex-derivatives","BTCF0:USTF0",1769515590893,0.00962681,88057.0,88043.0,0.11136819]
["bitfinex-derivatives","BTCF0:USTF0",1769515592494,0.02099781,88057.0,88043.0,0.11136819]
["bitfinex-derivatives","BTCF0:USTF0",1769515592693,0.00962681,88056.0,88043.0,0.11136819]
["bitfinex-derivatives","BTCF0:USTF0",1769515593490,0.00962681,88056.0,88044.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515596799,0.01137,88063.0,88044.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515596998,0.01137,88063.0,88050.0,0.11760645]
["bitfinex-derivatives","BTCF0:USTF0",1769515597299,0.12009326,88062.0,88050.0,0.11760645]
["bitfinex-derivatives","BTCF0:USTF0",1769515597501,0.00962681,88062.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515599205,0.11050542,88061.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515599393,0.00962681,88060.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515600606,0.11194681,88065.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515600906,0.00962681,88063.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515601110,0.00962681,88061.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515601614,0.00962681,88060.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515602509,0.12018418,88059.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515602697,0.11055737,88058.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515602902,0.00962681,88059.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515603102,0.11055737,88058.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515603296,0.00962681,88059.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515603493,0.11055748,88058.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515603810,0.00962681,88059.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515604010,0.11055748,88058.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515604214,0.00962681,88059.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515604415,0.11055776,88058.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515604612,0.00962681,88059.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515604911,0.11055776,88058.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515605114,0.00962681,88059.0,88047.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515606020,0.00962681,88059.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515606219,0.00962681,88059.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515609019,0.00962681,88057.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515610024,0.011372,88053.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515611526,0.011371,88055.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515613024,0.02099781,88055.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515614935,0.011372,88054.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515615924,0.00962681,88055.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515616123,0.011371,88059.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515616320,0.00904995,88059.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515617426,0.00904995,88058.0,88043.0,0.00900819]
["bitfinex-derivatives","BTCF0:USTF0",1769515621824,0.00904995,88063.0,88044.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515622031,0.11925483,88062.0,88044.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515622226,0.00904995,88060.0,88044.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515622423,0.00904995,88058.0,88044.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515624929,0.011371,88055.0,88044.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515625232,0.00904995,88057.0,88044.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515625427,0.011371,88056.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515626435,0.02042095,88056.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515627837,0.00904995,88055.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515628638,0.00904995,88055.0,88042.0,0.11222384]
["bitfinex-derivatives","BTCF0:USTF0",1769515629543,0.00904995,88055.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515629739,0.02042095,88059.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515629942,0.00904995,88058.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515630740,0.02042095,88058.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515631444,0.011371,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515633945,0.02042095,88058.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515634243,0.11020692,88057.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515634433,0.11020692,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515634633,0.02042095,88058.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515634841,0.11020711,88057.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515635038,0.11020711,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515635227,0.00904995,88057.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515635432,0.11020731,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515635632,0.00904995,88057.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515635832,0.11020731,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515636034,0.00904995,88057.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515636328,0.11020767,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515636532,0.00904995,88057.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515636732,0.11925749,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515637027,0.00904995,88056.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515641049,0.00904995,88062.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515641348,0.11922442,88061.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515641649,0.11020963,88060.0,88043.0,0.00990384]
["bitfinex-derivatives","BTCF0:USTF0",1769515642354,0.11020963,88060.0,88043.0,0.02127684]
["bitfinex-derivatives","BTCF0:USTF0",1769515642544,0.11020963,88060.0,88044.0,0.00912302]
["bitfinex-derivatives","BTCF0:USTF0",1769515645049,0.12000731,88060.0,88044.0,0.00912302]
["bitfinex-derivatives","BTCF0:USTF0",1769515645250,0.11020963,88059.0,88044.0,0.00912302]
["bitfinex-derivatives","BTCF0:USTF0",1769515646151,0.00979768,88060.0,88046.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515649556,0.00979768,88058.0,88046.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515649745,0.00979768,88058.0,88042.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515650555,0.02116868,88057.0,88042.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515650741,0.00979768,88056.0,88042.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515652060,0.011371,88055.0,88042.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515652255,0.011372,88053.0,88042.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515654861,0.00979768,88055.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515655059,0.011372,88052.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515655447,0.011372,88052.0,88042.0,0.11164121]
["bitfinex-derivatives","BTCF0:USTF0",1769515656650,0.011371,88057.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515662966,0.00979768,88058.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515664469,0.011371,88056.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515664873,0.011371,88055.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515665676,0.00979768,88058.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515665871,0.011372,88054.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515666674,0.011372,88053.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515667274,0.011372,88052.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515670079,0.00979768,88056.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515670377,0.00979768,88054.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515670782,0.011372,88053.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515671776,0.011372,88052.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515674382,0.011372,88051.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515675081,0.00966489,88056.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515676392,0.011372,88054.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515681296,0.2,88059.0,88043.0,0.00932121]
["bitfinex-derivatives","BTCF0:USTF0",1769515681297,0.211371,88059.0,88043.0,0.02069421]
["bitfinex-derivatives","BTCF0:USTF0",1769515681499,0.2,88059.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515681897,0.20966489,88059.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515682101,0.00966489,88058.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515683402,0.00966489,88056.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515684204,0.00966489,88056.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515684507,0.011371,88055.0,88042.0,0.11204944]
["bitfinex-derivatives","BTCF0:USTF0",1769515687009,0.00966489,88056.0,88042.0,0.11204944]
["bitfinex-derivatives","BTCF0:USTF0",1769515687690,0.011371,88055.0,88042.0,0.11204944]
["bitfinex-derivatives","BTCF0:USTF0",1769515691207,0.011371,88055.0,88043.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515694520,0.011372,88054.0,88043.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515695314,0.011372,88053.0,88043.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515696711,0.011371,88055.0,88043.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515697603,0.00966489,88056.0,88043.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515699812,0.00966489,88056.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515701620,0.011371,88059.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515701817,0.02081163,88059.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515702116,0.00944063,88058.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515704521,0.02133938,88057.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515704711,0.00996838,88056.0,88044.0,0.00972944]
["bitfinex-derivatives","BTCF0:USTF0",1769515709516,0.00996838,88062.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515709721,0.00996838,88060.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515709918,0.00996838,88060.0,88045.0,0.0211704]
["bitfinex-derivatives","BTCF0:USTF0",1769515717115,0.00996838,88058.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515721428,0.11074627,88057.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515721629,0.00996838,88058.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515721827,0.11074627,88057.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515722129,0.00996838,88058.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515722330,0.2,88056.0,88045.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769515729436,0.2,88056.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515734737,0.20912276,88056.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515736640,0.00912276,88055.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515741545,0.00912276,88055.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515743045,0.00912276,88055.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515745246,0.00912276,88055.0,88042.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769515746247,0.00912276,88055.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515750051,0.00912276,88055.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515750351,0.00912276,88055.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515754162,0.011371,88061.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515754362,0.02622868,88064.0,88045.0,0.01953546]
["bitfinex-derivatives","BTCF0:USTF0",1769515754363,0.00912276,88059.0,88045.0,0.01953546]
["bitfinex-derivatives","BTCF0:USTF0",1769515759875,0.00912276,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515761276,0.00912276,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515761478,0.01049007,88057.0,88043.0,0.00777474]
["bitfinex-derivatives","BTCF0:USTF0",1769515761977,0.01049007,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515762568,0.01049007,88057.0,88043.0,0.00777474]
["bitfinex-derivatives","BTCF0:USTF0",1769515762770,0.11123572,88056.0,88043.0,0.01914774]
["bitfinex-derivatives","BTCF0:USTF0",1769515762975,0.01049007,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515768588,0.01049007,88057.0,88043.0,0.00777474]
["bitfinex-derivatives","BTCF0:USTF0",1769515768776,0.01049007,88057.0,88045.0,0.00709605]
["bitfinex-derivatives","BTCF0:USTF0",1769515769084,0.01049007,88057.0,88045.0,0.01846905]
["bitfinex-derivatives","BTCF0:USTF0",1769515769382,0.01049007,88057.0,88045.0,0.00709605]
["bitfinex-derivatives","BTCF0:USTF0",1769515773387,0.01049007,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515773589,0.01014672,88055.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515778380,0.01014672,88055.0,88042.0,0.10855677]
["bitfinex-derivatives","BTCF0:USTF0",1769515783093,0.011372,88054.0,88042.0,0.10855677]
["bitfinex-derivatives","BTCF0:USTF0",1769515783281,0.011372,88054.0,88043.0,0.00549125]
["bitfinex-derivatives","BTCF0:USTF0",1769515785098,0.01014672,88063.0,88043.0,0.00549125]
["bitfinex-derivatives","BTCF0:USTF0",1769515785289,0.01014672,88061.0,88043.0,0.00549125]
["bitfinex-derivatives","BTCF0:USTF0",1769515785595,0.01014672,88059.0,88043.0,0.00549125]
["bitfinex-derivatives","BTCF0:USTF0",1769515786592,0.01014672,88058.0,88043.0,0.00549125]
["bitfinex-derivatives","BTCF0:USTF0",1769515787392,0.011371,88055.0,88043.0,0.00549125]
["bitfinex-derivatives","BTCF0:USTF0",1769515788391,0.02623085,88068.0,88046.0,0.00541139]
["bitfinex-derivatives","BTCF0:USTF0",1769515788392,0.011,88067.0,88046.0,0.00541139]
["bitfinex-derivatives","BTCF0:USTF0",1769515788587,0.01014672,88065.0,88048.0,0.00541139]
["bitfinex-derivatives","BTCF0:USTF0",1769515788788,0.011371,88061.0,88048.0,0.00541139]
["bitfinex-derivatives","BTCF0:USTF0",1769515788982,0.02151772,88061.0,88048.0,0.00541139]
["bitfinex-derivatives","BTCF0:USTF0",1769515789182,0.011371,88060.0,88048.0,0.00541139]
["bitfinex-derivatives","BTCF0:USTF0",1769515790598,0.02151772,88060.0,88048.0,0.00541139]
["bitfinex-derivatives","BTCF0:USTF0",1769515794602,0.00950076,88058.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515794901,0.00950076,88058.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515795101,0.00950076,88058.0,88045.0,0.01625161]
["bitfinex-derivatives","BTCF0:USTF0",1769515802399,0.00950076,88058.0,88045.0,0.00487861]
["bitfinex-derivatives","BTCF0:USTF0",1769515802600,0.00950076,88057.0,88045.0,0.00487861]
["bitfinex-derivatives","BTCF0:USTF0",1769515803112,0.00950076,88057.0,88045.0,0.01625161]
["bitfinex-derivatives","BTCF0:USTF0",1769515807011,0.00950076,88057.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515807317,0.00950076,88057.0,88046.0,0.0165779]
["bitfinex-derivatives","BTCF0:USTF0",1769515809005,0.011371,88056.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515809316,0.00950076,88057.0,88045.0,0.00547916]
["bitfinex-derivatives","BTCF0:USTF0",1769515810212,0.00950076,88057.0,88045.0,0.01685216]
["bitfinex-derivatives","BTCF0:USTF0",1769515812404,0.00950076,88057.0,88045.0,0.00547916]
["bitfinex-derivatives","BTCF0:USTF0",1769515821026,0.00950076,88057.0,88044.0,0.10747942]
["bitfinex-derivatives","BTCF0:USTF0",1769515821825,0.00950076,88057.0,88044.0,0.00515942]
["bitfinex-derivatives","BTCF0:USTF0",1769515823124,0.00950076,88057.0,88041.0,0.01652227]
["bitfinex-derivatives","BTCF0:USTF0",1769515823624,0.00950076,88057.0,88044.0,0.00517858]
["bitfinex-derivatives","BTCF0:USTF0",1769515828226,0.00950076,88057.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515828724,0.00954031,88061.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515830123,0.00954031,88061.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769515830321,0.00954031,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515832524,0.00954031,88066.0,88051.0,0.01603748]
["bitfinex-derivatives","BTCF0:USTF0",1769515832731,0.00954031,88066.0,88052.0,0.00466548]
["bitfinex-derivatives","BTCF0:USTF0",1769515832732,0.11186031,88066.0,88052.0,0.00466548]
["bitfinex-derivatives","BTCF0:USTF0",1769515832939,0.00954031,88065.0,88052.0,0.00466548]
["bitfinex-derivatives","BTCF0:USTF0",1769515833630,0.00954031,88065.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515834725,0.00954031,88065.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515836031,0.00954031,88064.0,88049.0,0.00469087]
["bitfinex-derivatives","BTCF0:USTF0",1769515836727,0.00954031,88064.0,88050.0,0.12227142]
["bitfinex-derivatives","BTCF0:USTF0",1769515837033,0.011,88067.0,88054.0,0.00469087]
["bitfinex-derivatives","BTCF0:USTF0",1769515837217,0.011,88067.0,88058.0,0.00469087]
["bitfinex-derivatives","BTCF0:USTF0",1769515837735,0.011,88067.0,88060.0,0.00471367]
["bitfinex-derivatives","BTCF0:USTF0",1769515838031,0.00184762,88067.0,88060.0,0.00471367]
["bitfinex-derivatives","BTCF0:USTF0",1769515843036,0.01181117,88073.0,88060.0,0.00471367]
["bitfinex-derivatives","BTCF0:USTF0",1769515843037,0.02333487,88068.0,88061.0,0.0028905]
["bitfinex-derivatives","BTCF0:USTF0",1769515843229,0.02333487,88068.0,88062.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769515843530,0.00227086,88073.0,88062.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769515843531,0.00227086,88073.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515845639,0.00227086,88073.0,88063.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769515851341,0.00227086,88073.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515853745,0.00227086,88073.0,88063.0,0.01145773]
["bitfinex-derivatives","BTCF0:USTF0",1769515855842,0.00227086,88073.0,88063.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769515860149,0.01137,88068.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515860354,0.02090795,88067.0,88053.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1769515860650,0.00953795,88066.0,88054.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769515860851,0.00953795,88063.0,88045.0,0.12492162]
["bitfinex-derivatives","BTCF0:USTF0",1769515861053,0.00953795,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515861347,0.00953795,88060.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515862049,0.00227086,88073.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769515862050,0.00964675,88068.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515862252,0.01137,88065.0,88050.0,0.11758055]
["bitfinex-derivatives","BTCF0:USTF0",1769515862554,0.00964675,88066.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515863552,0.00964675,88065.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515864062,0.00964675,88065.0,88047.0,0.00139601]
["bitfinex-derivatives","BTCF0:USTF0",1769515864356,0.00964675,88065.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769515864651,0.1271185,88070.0,88053.0,0.00139601]
["bitfinex-derivatives","BTCF0:USTF0",1769515864853,0.00953795,88070.0,88056.0,0.01276701]
["bitfinex-derivatives","BTCF0:USTF0",1769515866156,0.00953795,88070.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769515866458,0.00227086,88073.0,88059.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1769515866858,0.01180881,88073.0,88059.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1769515867059,0.01180881,88073.0,88061.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1769515867964,0.01180881,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515870875,0.01180881,88073.0,88061.0,0.00145383]
["bitfinex-derivatives","BTCF0:USTF0",1769515871078,0.01180881,88073.0,88061.0,0.01282383]
["bitfinex-derivatives","BTCF0:USTF0",1769515873077,0.01180881,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515876483,0.01180881,88073.0,88061.0,0.01282483]
["bitfinex-derivatives","BTCF0:USTF0",1769515876878,0.01180881,88073.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515877681,0.01180881,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515878785,0.00227086,88073.0,88063.0,0.0018005]
["bitfinex-derivatives","BTCF0:USTF0",1769515878987,0.00227086,88073.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769515879184,8.6e-07,88073.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515879481,0.02622618,88089.0,88071.0,0.00925392]
["bitfinex-derivatives","BTCF0:USTF0",1769515879678,0.02622618,88089.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515881072,0.011367,88091.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515881272,0.00927454,88086.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515883689,0.00927454,88086.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515885492,0.00927454,88086.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515889787,0.02622142,88089.0,88071.0,0.00925392]
["bitfinex-derivatives","BTCF0:USTF0",1769515889993,0.02622142,88089.0,88068.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769515889994,0.02622142,88089.0,88077.0,0.00916739]
["bitfinex-derivatives","BTCF0:USTF0",1769515890177,0.03528932,88089.0,88077.0,0.00916739]
["bitfinex-derivatives","BTCF0:USTF0",1769515890382,0.03528932,88089.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515890793,0.0200679,88087.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515896090,0.0200679,88087.0,88076.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769515900904,0.0090679,88086.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515901101,0.0090679,88082.0,88070.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1769515901304,0.0090679,88082.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515902393,0.0090679,88082.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515902599,0.0090679,88082.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515902600,0.0090679,88082.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515903108,0.0090679,88086.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515907005,0.0090679,88086.0,88073.0,0.02053639]
["bitfinex-derivatives","BTCF0:USTF0",1769515907210,0.0090679,88086.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515908101,0.0090679,88086.0,88073.0,0.11144739]
["bitfinex-derivatives","BTCF0:USTF0",1769515909014,0.0090679,88086.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515909314,0.0090679,88086.0,88074.0,0.02053639]
["bitfinex-derivatives","BTCF0:USTF0",1769515912710,0.0090679,88086.0,88074.0,0.00916739]
["bitfinex-derivatives","BTCF0:USTF0",1769515913310,0.0090679,88086.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515914809,0.011,88087.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769515915116,0.011,88087.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515915616,0.011,88087.0,88076.0,0.02083149]
["bitfinex-derivatives","BTCF0:USTF0",1769515916005,0.011,88087.0,88077.0,0.00946249]
["bitfinex-derivatives","BTCF0:USTF0",1769515916206,0.011,88087.0,88079.0,0.00946249]
["bitfinex-derivatives","BTCF0:USTF0",1769515916408,7.37e-05,88087.0,88079.0,0.00946249]
["bitfinex-derivatives","BTCF0:USTF0",1769515916610,0.011366,88096.0,88079.0,0.00946249]
["bitfinex-derivatives","BTCF0:USTF0",1769515916811,0.11302608,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515917010,0.11302608,88094.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515917211,0.02099693,88097.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515917517,0.11300247,88096.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515917714,0.11300247,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515917916,0.11300247,88094.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515918215,0.02099693,88097.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515918414,0.11299147,88096.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515918714,0.11299147,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515918904,0.02099693,88097.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515919100,0.11299116,88096.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515919305,0.11299116,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515919516,0.01009251,88096.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515919716,0.11256991,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515919917,0.01009251,88096.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515920218,0.11256991,88095.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515920410,0.01009251,88096.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515920612,0.12393513,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515920819,0.011366,88095.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515921017,0.011366,88095.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515921516,0.11256176,88094.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515921710,0.011366,88094.0,88080.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769515921918,0.02145851,88096.0,88080.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769515922220,0.00997402,88094.0,88080.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769515923117,0.00997402,88094.0,88080.0,0.01144593]
["bitfinex-derivatives","BTCF0:USTF0",1769515924217,0.00997402,88094.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515925515,0.00997402,88094.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515925917,0.00997402,88094.0,88082.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769515926724,0.00997402,88094.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515927019,0.00997402,88094.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515928422,0.00997402,88094.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515930121,0.00997402,88094.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515932921,0.00997402,88094.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515933321,0.00997402,88094.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515933522,0.1124994,88098.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515933920,0.01017658,88097.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515934517,0.01017658,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515934718,0.01017658,88097.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515934920,0.01017658,88097.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515936223,0.01017658,88097.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515936224,0.01017658,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515936427,0.01017658,88097.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515937029,0.01017658,88097.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515938432,0.01017658,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515939729,0.01017658,88097.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769515939918,0.01017658,88097.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515939919,0.01017658,88097.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515941125,0.01017658,88097.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515946338,0.00991736,88105.0,88087.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1769515946529,0.00991736,88103.0,88087.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1769515946731,0.0099523,88101.0,88087.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1769515947438,0.0099523,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515950036,0.0099523,88101.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515950930,0.0099523,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515953040,0.0099523,88101.0,88087.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1769515955242,0.0099523,88101.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515955947,0.0099523,88101.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515958250,0.0099523,88101.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515959049,0.0099523,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515959843,0.0099523,88101.0,88087.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1769515960042,0.0099523,88101.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515960549,0.0099523,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515962751,0.0099523,88101.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515967059,0.0099523,88101.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515972065,0.0099523,88101.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515975876,0.0099523,88101.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515978273,0.12849873,88106.0,88090.0,0.11745955]
["bitfinex-derivatives","BTCF0:USTF0",1769515978674,0.12849873,88106.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515978875,0.13877779,88106.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769515979583,0.01027906,88105.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769515980184,0.01027906,88105.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769515981780,0.10228,88106.0,88090.0,0.11745955]
["bitfinex-derivatives","BTCF0:USTF0",1769515981987,0.011,88107.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769515981988,1e-06,88107.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769515982181,0.01027817,88116.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769515982691,0.01027817,88116.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769515983075,0.01027817,88116.0,88100.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769515983482,0.01027817,88116.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515983686,0.01026689,88109.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769515992798,0.011,88127.0,88101.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769515993095,0.011,88127.0,88119.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769515993289,0.011,88127.0,88119.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1769515993797,0.011,88127.0,88119.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769515994787,0.011,88127.0,88112.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769515994991,0.011,88127.0,88113.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769515996797,0.011,88127.0,88115.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769515996988,0.011,88127.0,88117.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769515998893,0.011,88127.0,88117.0,0.02134024]
["bitfinex-derivatives","BTCF0:USTF0",1769516002397,0.011,88127.0,88118.0,0.00976808]
["bitfinex-derivatives","BTCF0:USTF0",1769516003894,0.00964591,88126.0,88111.0,0.00976808]
["bitfinex-derivatives","BTCF0:USTF0",1769516004103,0.00964591,88124.0,88111.0,0.00976808]
["bitfinex-derivatives","BTCF0:USTF0",1769516004303,0.00965455,88120.0,88104.0,0.0203779]
["bitfinex-derivatives","BTCF0:USTF0",1769516004602,0.00965455,88120.0,88105.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516004994,0.00965455,88120.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516005195,0.00965455,88120.0,88107.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516006100,0.011362,88124.0,88109.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516006301,0.00965455,88123.0,88109.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516006904,0.00965455,88123.0,88111.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516007109,0.03201655,88127.0,88111.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516007403,0.00965455,88126.0,88111.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516008499,0.00965455,88126.0,88112.0,0.0203769]
["bitfinex-derivatives","BTCF0:USTF0",1769516009000,0.00965455,88126.0,88112.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516009202,0.011,88127.0,88116.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516013017,0.011,88127.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769516013205,0.011,88127.0,88119.0,0.0203759]
["bitfinex-derivatives","BTCF0:USTF0",1769516014009,0.011,88127.0,88119.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516014409,0.011,88127.0,88119.0,0.0203759]
["bitfinex-derivatives","BTCF0:USTF0",1769516014607,0.011,88127.0,88119.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516016904,0.011,88127.0,88119.0,0.0203759]
["bitfinex-derivatives","BTCF0:USTF0",1769516017418,0.011,88127.0,88119.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516018515,0.011,88127.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769516019318,0.011,88127.0,88116.0,0.0203759]
["bitfinex-derivatives","BTCF0:USTF0",1769516020803,0.011,88127.0,88117.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516022107,0.011,88127.0,88118.0,0.0203759]
["bitfinex-derivatives","BTCF0:USTF0",1769516024418,0.011,88127.0,88119.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516025623,0.011,88127.0,88121.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516025922,0.011,88127.0,88121.0,0.0203759]
["bitfinex-derivatives","BTCF0:USTF0",1769516027622,0.011,88127.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769516033328,0.011,88127.0,88121.0,0.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1769516034530,0.011,88127.0,88121.0,0.00097816]
["bitfinex-derivatives","BTCF0:USTF0",1769516035732,0.011,88127.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516036630,0.011,88127.0,88111.0,0.00274227]
["bitfinex-derivatives","BTCF0:USTF0",1769516036834,0.011,88127.0,88113.0,0.00274227]
["bitfinex-derivatives","BTCF0:USTF0",1769516037024,0.011,88127.0,88115.0,0.00274227]
["bitfinex-derivatives","BTCF0:USTF0",1769516037433,0.011,88127.0,88116.0,0.01410527]
["bitfinex-derivatives","BTCF0:USTF0",1769516038233,0.011,88127.0,88117.0,0.00274227]
["bitfinex-derivatives","BTCF0:USTF0",1769516041530,0.00907608,88117.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516041728,0.00907608,88113.0,88096.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769516041931,0.10224,88121.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516042230,0.10224,88121.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516042429,0.10224,88121.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516042830,0.10224,88121.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516043226,0.10224,88121.0,88112.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516043833,0.00907608,88120.0,88112.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516044725,0.00907608,88120.0,88104.0,0.0090895]
["bitfinex-derivatives","BTCF0:USTF0",1769516044925,0.00907608,88120.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516046441,0.00907608,88120.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516047741,0.00907608,88120.0,88112.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516048336,0.10224,88121.0,88081.0,0.0090895]
["bitfinex-derivatives","BTCF0:USTF0",1769516048337,0.00907608,88109.0,88081.0,0.0090895]
["bitfinex-derivatives","BTCF0:USTF0",1769516048641,0.00907608,88107.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516049339,0.02044108,88103.0,88087.0,0.0090895]
["bitfinex-derivatives","BTCF0:USTF0",1769516049541,0.00907608,88102.0,88087.0,0.0090895]
["bitfinex-derivatives","BTCF0:USTF0",1769516049935,0.00907608,88102.0,88087.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1769516050437,0.02044108,88102.0,88087.0,0.0090895]
["bitfinex-derivatives","BTCF0:USTF0",1769516050743,0.00907608,88102.0,88087.0,0.0090895]
["bitfinex-derivatives","BTCF0:USTF0",1769516053331,0.00907608,88102.0,88087.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1769516054137,0.00907608,88102.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516054645,0.00907608,88107.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516054942,0.00907608,88107.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516057544,0.00907608,88107.0,88091.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1769516058247,0.00907608,88107.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516058743,0.00907608,88107.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516059244,0.00907608,88107.0,88092.0,0.0204565]
["bitfinex-derivatives","BTCF0:USTF0",1769516060144,0.00907608,88107.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516060647,0.00907608,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516063338,0.00907608,88107.0,88093.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1769516064044,0.011362,88129.0,88097.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516064250,0.00983949,88119.0,88102.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516064649,0.00983949,88118.0,88102.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516066449,0.00983949,88117.0,88102.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516066648,0.00983949,88115.0,88102.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516066839,0.00983949,88115.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516069150,0.10228,88117.0,88105.0,0.02051301]
["bitfinex-derivatives","BTCF0:USTF0",1769516069749,0.11211949,88117.0,88105.0,0.02051301]
["bitfinex-derivatives","BTCF0:USTF0",1769516070045,0.10228,88117.0,88105.0,0.02051301]
["bitfinex-derivatives","BTCF0:USTF0",1769516070255,0.10228,88117.0,88106.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516074145,0.10228,88117.0,88108.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516079054,0.10228,88117.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516079355,0.022362,88127.0,88108.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516079356,0.011,88127.0,88119.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516079656,0.00983949,88139.0,88123.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516079855,0.11246919,88138.0,88123.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516080055,0.00983949,88139.0,88125.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516080656,0.00983949,88141.0,88125.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516082155,0.02120049,88138.0,88125.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516083252,0.00983949,88138.0,88125.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516085459,0.10228,88142.0,88129.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516086259,0.10228,88142.0,88130.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516086454,0.00983949,88145.0,88131.0,0.02051001]
["bitfinex-derivatives","BTCF0:USTF0",1769516086855,0.00983949,88144.0,88126.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516087055,0.11745277,88150.0,88126.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516087056,0.00983949,88142.0,88126.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516087758,0.00983949,88137.0,88119.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516087959,0.00983949,88137.0,88121.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516090962,0.00983949,88135.0,88121.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516093057,0.011361,88134.0,88121.0,0.00914801]
["bitfinex-derivatives","BTCF0:USTF0",1769516094765,0.00926619,88143.0,88122.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516094954,0.00926619,88139.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769516095154,0.00926619,88139.0,88125.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516095659,0.11150619,88144.0,88129.0,0.12678797]
["bitfinex-derivatives","BTCF0:USTF0",1769516095863,0.00926619,88143.0,88129.0,0.12678797]
["bitfinex-derivatives","BTCF0:USTF0",1769516096473,0.00926619,88143.0,88130.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769516096962,0.00926619,88143.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516097154,0.00926619,88143.0,88130.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769516097466,0.00926619,88143.0,88130.0,0.12881477]
["bitfinex-derivatives","BTCF0:USTF0",1769516099568,0.00926619,88143.0,88130.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769516100268,0.00926619,88143.0,88129.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516100865,0.00926619,88143.0,88130.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516101872,0.00926619,88143.0,88126.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516102568,0.00926619,88143.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769516102866,0.00926619,88143.0,88128.0,0.0206972]
["bitfinex-derivatives","BTCF0:USTF0",1769516103076,0.00926619,88143.0,88129.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516103252,0.00926619,88143.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516103553,0.00926619,88143.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516105460,0.00926619,88143.0,88131.0,0.0206972]
["bitfinex-derivatives","BTCF0:USTF0",1769516106468,0.00926619,88143.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516110860,0.01136,88140.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516111376,0.00926619,88142.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516111674,0.10224,88147.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516111878,0.11269841,88146.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516112069,0.11269841,88145.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516112271,0.11269841,88144.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516112470,0.11269841,88143.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516112678,0.10224,88147.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516112873,0.11270411,88146.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516113074,0.11270411,88145.0,88131.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516113378,0.11270411,88144.0,88126.0,0.0206972]
["bitfinex-derivatives","BTCF0:USTF0",1769516113579,0.11270411,88143.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516113879,0.00926619,88142.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516114471,0.02062619,88142.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516115582,0.01136,88140.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516118094,0.00926619,88142.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516118384,0.01136,88141.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516118777,0.00926619,88142.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516118978,0.011361,88139.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516120386,0.02062619,88141.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516120885,0.00926619,88140.0,88127.0,0.0093352]
["bitfinex-derivatives","BTCF0:USTF0",1769516122991,0.00926619,88140.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769516123583,0.00926619,88140.0,88128.0,0.02106818]
["bitfinex-derivatives","BTCF0:USTF0",1769516124290,0.00925922,88145.0,88130.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516124488,0.00925922,88145.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516125089,0.00925922,88145.0,88133.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516125605,0.11149922,88149.0,88133.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516125787,0.11276256,88148.0,88134.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516125988,0.11276256,88147.0,88134.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516126178,0.12202178,88147.0,88134.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516126385,0.00925922,88147.0,88134.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516127590,0.00925922,88147.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516129186,0.00925922,88147.0,88135.0,0.02130735]
["bitfinex-derivatives","BTCF0:USTF0",1769516130292,0.00925922,88147.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516130595,0.10224,88149.0,88137.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516131393,0.11149922,88149.0,88137.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516131592,0.00925922,88148.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516142199,0.00925922,88148.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516145600,0.00925922,88148.0,88133.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516146302,0.00925922,88145.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516146497,0.00925922,88142.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516146702,0.00925922,88142.0,88130.0,0.12354835]
["bitfinex-derivatives","BTCF0:USTF0",1769516147000,0.00925922,88142.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516147601,0.01136,88145.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516147900,0.02061922,88145.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516148199,0.02061922,88145.0,88131.0,0.02130735]
["bitfinex-derivatives","BTCF0:USTF0",1769516148392,0.00925922,88145.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516148900,0.00925922,88145.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516149200,0.00925922,88145.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516149399,0.00925922,88145.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516151399,0.02061922,88145.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516152902,0.00925922,88144.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516153902,0.01136,88143.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516155904,0.01136,88140.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516156593,0.00925922,88144.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516158405,0.01136,88141.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516159609,0.011361,88140.0,88131.0,0.00994635]
["bitfinex-derivatives","BTCF0:USTF0",1769516161010,0.011361,88138.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516161204,0.00975505,88131.0,88118.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516161410,0.00975505,88127.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516161909,0.011362,88131.0,88120.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516162706,0.011361,88134.0,88120.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516163501,0.011361,88133.0,88120.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516173715,0.011362,88132.0,88120.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516174514,0.00975505,88134.0,88120.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516174714,0.011362,88131.0,88120.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516175621,0.011362,88131.0,88120.0,0.12662291]
["bitfinex-derivatives","BTCF0:USTF0",1769516175811,0.011361,88133.0,88120.0,0.12662291]
["bitfinex-derivatives","BTCF0:USTF0",1769516176122,0.00975505,88134.0,88122.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516176311,0.011361,88137.0,88123.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516176713,0.02111605,88137.0,88123.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516176913,0.02111605,88137.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516176914,0.00975505,88137.0,88127.0,0.11737582]
["bitfinex-derivatives","BTCF0:USTF0",1769516177114,0.00975505,88137.0,88126.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516177518,0.00975505,88137.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769516177716,0.00975505,88142.0,88126.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516179226,0.00975505,88142.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516179227,0.00975505,88142.0,88130.0,0.12662291]
["bitfinex-derivatives","BTCF0:USTF0",1769516179627,0.00975505,88142.0,88130.0,0.13798491]
["bitfinex-derivatives","BTCF0:USTF0",1769516180027,0.00975505,88146.0,88131.0,0.02060809]
["bitfinex-derivatives","BTCF0:USTF0",1769516180524,0.00975505,88146.0,88132.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516180726,0.00975505,88146.0,88133.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516180928,0.10224,88148.0,88133.0,0.00924709]
["bitfinex-derivatives","BTCF0:USTF0",1769516181822,0.11157176,88148.0,88134.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516182223,0.00933176,88148.0,88134.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516183134,0.00933176,88148.0,88134.0,0.02065183]
["bitfinex-derivatives","BTCF0:USTF0",1769516183534,0.00933176,88148.0,88135.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516184034,0.00933176,88148.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516184735,0.00933176,88148.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516188036,0.00933176,88148.0,88135.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516189542,0.10224,88151.0,88135.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516189842,0.11160622,88151.0,88135.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516190041,0.00936622,88150.0,88135.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516190345,0.00936622,88150.0,88135.0,0.02065183]
["bitfinex-derivatives","BTCF0:USTF0",1769516191245,0.00936622,88150.0,88135.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516191544,0.00936622,88150.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516192343,0.00936622,88150.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516193239,0.00936622,88150.0,88135.0,0.00929083]
["bitfinex-derivatives","BTCF0:USTF0",1769516194344,0.00936622,88150.0,88135.0,0.02065183]
["bitfinex-derivatives","BTCF0:USTF0",1769516194546,0.00936622,88150.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516194937,0.00936622,88150.0,88138.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516197346,0.00936622,88150.0,88138.0,0.02068601]
["bitfinex-derivatives","BTCF0:USTF0",1769516199347,0.00936622,88150.0,88138.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516200149,0.10224,88151.0,88140.0,0.12670083]
["bitfinex-derivatives","BTCF0:USTF0",1769516201053,0.00936622,88151.0,88140.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516201238,0.00936622,88151.0,88131.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516201439,0.00936622,88151.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516202449,0.011359,88150.0,88136.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516202650,0.00936622,88149.0,88136.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516204150,0.00936622,88149.0,88136.0,0.02068601]
["bitfinex-derivatives","BTCF0:USTF0",1769516204352,0.00936622,88149.0,88137.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516208354,0.00936622,88149.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516208549,0.00936622,88149.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516209053,0.00936622,88149.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516209251,0.00380079,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516210055,0.01316701,88152.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516210253,0.00936622,88151.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769516212849,0.00936622,88151.0,88136.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516212850,0.00936622,88150.0,88136.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516213057,0.00380079,88152.0,88139.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516213755,0.01316701,88152.0,88139.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516213954,0.01316701,88152.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516214155,0.01316701,88152.0,88139.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516214345,0.01316701,88152.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516216855,0.01316701,88152.0,88139.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1769516217056,0.01316701,88152.0,88139.0,0.02068501]
["bitfinex-derivatives","BTCF0:USTF0",1769516222659,0.01316701,88152.0,88141.0,0.02128162]
["bitfinex-derivatives","BTCF0:USTF0",1769516222862,0.00380079,88152.0,88142.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516224864,0.00380079,88152.0,88142.0,0.02128162]
["bitfinex-derivatives","BTCF0:USTF0",1769516225364,0.00380079,88152.0,88142.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516225565,0.00380079,88152.0,88142.0,0.02128162]
["bitfinex-derivatives","BTCF0:USTF0",1769516225764,0.00380079,88152.0,88142.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516231265,0.00174158,88153.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516231462,0.00399175,88158.0,88149.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516234369,0.00399175,88158.0,88141.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516235165,0.00399175,88158.0,88146.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516235871,0.00399175,88158.0,88147.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516236366,0.00399175,88158.0,88148.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516237568,0.00399175,88158.0,88149.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516237769,0.00399175,88158.0,88149.0,0.02128062]
["bitfinex-derivatives","BTCF0:USTF0",1769516238177,0.00399175,88158.0,88150.0,0.00992162]
["bitfinex-derivatives","BTCF0:USTF0",1769516241669,0.00420571,88165.0,88153.0,0.00799965]
["bitfinex-derivatives","BTCF0:USTF0",1769516241872,0.00420571,88165.0,88154.0,0.00799965]
["bitfinex-derivatives","BTCF0:USTF0",1769516242374,0.00420571,88165.0,88154.0,0.01935765]
["bitfinex-derivatives","BTCF0:USTF0",1769516242976,0.00420571,88165.0,88155.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516243172,0.00420571,88165.0,88157.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516243373,0.01514243,88171.0,88157.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516243574,0.10684043,88170.0,88157.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516243872,0.01514243,88171.0,88157.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516244074,0.10683823,88170.0,88157.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516244274,0.0054854,88171.0,88157.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516244474,0.0054854,88171.0,88159.0,0.0080055]
["bitfinex-derivatives","BTCF0:USTF0",1769516246967,0.0054854,88171.0,88161.0,0.00797771]
["bitfinex-derivatives","BTCF0:USTF0",1769516247171,0.1022,88176.0,88161.0,0.00797771]
["bitfinex-derivatives","BTCF0:USTF0",1769516247479,0.113556,88176.0,88161.0,0.00797771]
["bitfinex-derivatives","BTCF0:USTF0",1769516248777,0.011356,88174.0,88161.0,0.00797771]
["bitfinex-derivatives","BTCF0:USTF0",1769516248967,0.011356,88174.0,88163.0,0.00214682]
["bitfinex-derivatives","BTCF0:USTF0",1769516250179,0.1022,88176.0,88163.0,0.00214682]
["bitfinex-derivatives","BTCF0:USTF0",1769516251783,0.1022,88176.0,88166.0,0.00213722]
["bitfinex-derivatives","BTCF0:USTF0",1769516252379,0.00965644,88178.0,88166.0,0.00213722]
["bitfinex-derivatives","BTCF0:USTF0",1769516252583,0.0158158,88179.0,88166.0,0.00213722]
["bitfinex-derivatives","BTCF0:USTF0",1769516253274,0.0044608,88179.0,88166.0,0.00213722]
["bitfinex-derivatives","BTCF0:USTF0",1769516253475,0.0044608,88179.0,88167.0,0.00188489]
["bitfinex-derivatives","BTCF0:USTF0",1769516254883,0.011356,88178.0,88167.0,0.00188489]
["bitfinex-derivatives","BTCF0:USTF0",1769516255787,0.0044608,88179.0,88167.0,0.01324189]
["bitfinex-derivatives","BTCF0:USTF0",1769516255986,0.0044608,88179.0,88168.0,0.00182566]
["bitfinex-derivatives","BTCF0:USTF0",1769516258087,0.00965644,88178.0,88157.0,0.01311589]
["bitfinex-derivatives","BTCF0:USTF0",1769516258386,0.00965644,88174.0,88160.0,0.00175789]
["bitfinex-derivatives","BTCF0:USTF0",1769516260286,0.0044608,88179.0,88156.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516260287,0.00965644,88166.0,88156.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516260487,0.00965644,88164.0,88156.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516262393,0.00965644,88164.0,88152.0,0.10922075]
["bitfinex-derivatives","BTCF0:USTF0",1769516262584,0.00965644,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516262981,0.00965644,88162.0,88149.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769516263275,0.00965644,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516263880,0.00965644,88162.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516265289,0.00965644,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516266997,0.02101444,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516267194,0.0044608,88179.0,88155.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516267496,0.00965644,88167.0,88151.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516268296,0.00965644,88167.0,88153.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516268498,0.00965644,88167.0,88153.0,0.02117889]
["bitfinex-derivatives","BTCF0:USTF0",1769516269094,0.011356,88176.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516269095,0.00965644,88165.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516269286,0.00965644,88165.0,88151.0,0.02117889]
["bitfinex-derivatives","BTCF0:USTF0",1769516270593,0.00965644,88165.0,88151.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516270594,0.02101344,88165.0,88151.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516272392,0.011358,88163.0,88151.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516273791,0.00965644,88165.0,88151.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516274192,0.011357,88164.0,88151.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516274399,0.02043328,88164.0,88151.0,0.00981989]
["bitfinex-derivatives","BTCF0:USTF0",1769516274701,0.02043328,88164.0,88150.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769516274702,0.011357,88167.0,88152.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516274899,0.00907628,88166.0,88152.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516275600,0.02043328,88165.0,88152.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516276298,0.011357,88164.0,88152.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516277002,0.011358,88162.0,88152.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516278101,0.00907628,88172.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516278302,0.011357,88168.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516279405,0.011357,88167.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516280015,0.00907628,88169.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516280490,0.011357,88168.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516283705,0.00907628,88169.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516283899,0.011358,88162.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516284106,0.011357,88164.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516284907,0.011357,88167.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516288004,0.00907628,88168.0,88155.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516289308,0.00907628,88168.0,88155.0,0.02098484]
["bitfinex-derivatives","BTCF0:USTF0",1769516289605,0.00907628,88168.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516290508,0.011356,88175.0,88158.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516290716,0.02043228,88175.0,88158.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516290901,0.00907628,88173.0,88158.0,0.02098484]
["bitfinex-derivatives","BTCF0:USTF0",1769516291805,0.00907628,88172.0,88158.0,0.02098484]
["bitfinex-derivatives","BTCF0:USTF0",1769516292107,0.02043228,88172.0,88158.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516294605,0.00907628,88171.0,88158.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516294997,0.011356,88174.0,88158.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516295504,0.02043228,88174.0,88158.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516296002,0.00907628,88173.0,88158.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516296909,0.00907628,88173.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516297308,0.00907628,88173.0,88159.0,0.02098484]
["bitfinex-derivatives","BTCF0:USTF0",1769516297510,0.00907628,88173.0,88160.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516297703,0.00907628,88173.0,88160.0,0.1268975]
["bitfinex-derivatives","BTCF0:USTF0",1769516300212,0.00907628,88173.0,88161.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516302721,0.02043228,88173.0,88161.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516304029,0.00907628,88173.0,88161.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516306318,0.02043228,88173.0,88161.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1769516306725,0.011357,88169.0,88159.0,0.13579195]
["bitfinex-derivatives","BTCF0:USTF0",1769516307018,0.00941342,88168.0,88158.0,0.13579195]
["bitfinex-derivatives","BTCF0:USTF0",1769516311717,0.00941342,88168.0,88159.0,0.13579195]
["bitfinex-derivatives","BTCF0:USTF0",1769516312028,0.011357,88167.0,88158.0,0.13579195]
["bitfinex-derivatives","BTCF0:USTF0",1769516312324,0.00941342,88162.0,88149.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1769516312626,0.011358,88158.0,88149.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1769516312814,0.02077142,88156.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516313412,0.00941342,88156.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516316411,0.011358,88155.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516316922,0.00941342,88156.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516317930,0.011358,88158.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516324439,0.11161342,88169.0,88151.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516324629,0.11107513,88168.0,88151.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516324834,0.011358,88162.0,88151.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516325544,0.00941342,88167.0,88151.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516325744,0.00941342,88163.0,88151.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516326135,0.00941342,88159.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516326531,0.011358,88157.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516327848,0.011358,88159.0,88150.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516331149,0.011358,88156.0,88150.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516336156,0.011359,88154.0,88150.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1769516336357,0.011359,88155.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516337655,0.011358,88157.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516338555,0.011358,88160.0,88150.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516340152,0.00974136,88165.0,88150.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516340153,0.011358,88162.0,88150.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516340352,0.011358,88162.0,88150.0,0.1269674]
["bitfinex-derivatives","BTCF0:USTF0",1769516341457,0.011358,88160.0,88150.0,0.1269674]
["bitfinex-derivatives","BTCF0:USTF0",1769516341752,0.011358,88156.0,88150.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516341956,0.011358,88156.0,88144.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516342157,0.02109936,88156.0,88143.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516342456,0.00974136,88155.0,88143.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516343249,0.00974136,88155.0,88143.0,0.11189674]
["bitfinex-derivatives","BTCF0:USTF0",1769516343450,0.011358,88156.0,88144.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516347358,0.011358,88158.0,88144.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516348650,0.00974136,88159.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516348952,0.00974136,88159.0,88147.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516349261,0.00974136,88159.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516349559,0.00974136,88159.0,88148.0,0.02105574]
["bitfinex-derivatives","BTCF0:USTF0",1769516349960,0.00974136,88159.0,88148.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516350261,0.011358,88161.0,88148.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516350561,0.11618108,88160.0,88151.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516350858,0.011358,88161.0,88151.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516351461,0.011358,88161.0,88150.0,0.11727066]
["bitfinex-derivatives","BTCF0:USTF0",1769516353862,0.011358,88161.0,88150.0,0.1269674]
["bitfinex-derivatives","BTCF0:USTF0",1769516354363,0.011357,88163.0,88150.0,0.1269674]
["bitfinex-derivatives","BTCF0:USTF0",1769516357068,0.011357,88163.0,88151.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516358469,0.011358,88161.0,88151.0,0.00969674]
["bitfinex-derivatives","BTCF0:USTF0",1769516361562,0.011358,88161.0,88146.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1769516362370,0.011358,88160.0,88146.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1769516362962,0.011358,88160.0,88147.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1769516367371,0.00609936,88164.0,88147.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1769516368373,0.011358,88161.0,88147.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1769516372780,0.02065813,88161.0,88147.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1769516373280,0.011358,88161.0,88148.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516374581,0.02065813,88161.0,88148.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516378984,0.011358,88159.0,88148.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516383087,0.00930013,88161.0,88148.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516383385,0.011358,88159.0,88148.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516385486,0.1022,88169.0,88149.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516385682,0.11346652,88168.0,88149.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516385882,0.11346652,88167.0,88149.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516386180,0.1022,88169.0,88149.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516386380,0.12276617,88168.0,88149.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516386687,0.011358,88162.0,88149.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516388385,0.011357,88166.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516388890,0.011357,88164.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516390487,0.011357,88166.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516392280,0.011357,88165.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516392991,0.02065713,88165.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516393693,0.011357,88164.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516396892,0.00977539,88168.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516397083,0.00977539,88166.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516397284,0.12320629,88165.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516397490,0.00977539,88163.0,88151.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1769516397694,0.00977539,88163.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516398194,0.011358,88160.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516398892,0.011358,88160.0,88149.0,0.11130433]
["bitfinex-derivatives","BTCF0:USTF0",1769516399392,0.022354,88187.0,88152.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516399589,0.011357,88168.0,88157.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516399793,0.011357,88166.0,88157.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516399986,0.011357,88169.0,88157.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516400294,0.011357,88167.0,88157.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516400792,0.011357,88165.0,88157.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516400990,0.011355,88181.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516401190,0.11335958,88178.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516401392,0.11335958,88177.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516401693,0.0158158,88179.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516402986,0.011356,88177.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516404491,0.0044608,88179.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516404691,0.011356,88178.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516407294,0.011356,88176.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516408689,0.011356,88175.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516411791,0.011356,88176.0,88164.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516414600,0.02113139,88178.0,88164.0,0.02046133]
["bitfinex-derivatives","BTCF0:USTF0",1769516414803,0.02113139,88178.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516418008,0.00977539,88178.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516418911,0.011356,88177.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516421609,0.00977539,88178.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516422011,0.02113139,88178.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516422514,0.0044608,88179.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516422710,0.011356,88178.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516424120,0.011356,88176.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516429213,0.011356,88178.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516431316,0.011356,88176.0,88165.0,0.00910433]
["bitfinex-derivatives","BTCF0:USTF0",1769516431516,0.00946718,88166.0,88154.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516431824,0.00946718,88171.0,88156.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516432016,0.00946718,88171.0,88158.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516432715,0.011356,88173.0,88158.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516432920,0.011356,88176.0,88160.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516433822,0.011356,88174.0,88160.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516434122,0.02082318,88174.0,88160.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516438426,0.02082318,88174.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516440322,0.02082318,88174.0,88161.0,0.11131613]
["bitfinex-derivatives","BTCF0:USTF0",1769516440713,0.011356,88173.0,88161.0,0.11131613]
["bitfinex-derivatives","BTCF0:USTF0",1769516442114,0.011356,88173.0,88162.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516442322,0.00946718,88174.0,88162.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516442723,0.011356,88178.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516443020,0.011356,88178.0,88165.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516443324,0.00946718,88177.0,88165.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516447927,0.02082318,88177.0,88165.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516454620,0.00946718,88177.0,88165.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516456434,0.00946718,88177.0,88165.0,0.02047313]
["bitfinex-derivatives","BTCF0:USTF0",1769516457329,0.02082318,88177.0,88165.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516458234,0.011356,88177.0,88165.0,0.00911613]
["bitfinex-derivatives","BTCF0:USTF0",1769516461029,0.009076,88178.0,88165.0,0.02047313]
["bitfinex-derivatives","BTCF0:USTF0",1769516461632,0.009076,88176.0,88162.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769516461832,0.009076,88175.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516462026,0.009076,88174.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516462221,0.020432,88174.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516463029,0.009076,88174.0,88162.0,0.11155884]
["bitfinex-derivatives","BTCF0:USTF0",1769516464236,0.011356,88177.0,88164.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516465336,0.020432,88177.0,88164.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516466435,0.009076,88177.0,88164.0,0.02071584]
["bitfinex-derivatives","BTCF0:USTF0",1769516466837,0.009076,88177.0,88164.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516467032,0.011356,88176.0,88164.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516467341,0.0044608,88179.0,88164.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516467533,0.00385725,88185.0,88173.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516468433,0.00420035,88192.0,88176.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516468639,0.01557251,88199.0,88184.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516468840,0.12405095,88198.0,88184.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516469037,0.01703135,88198.0,88184.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516469236,0.011354,88194.0,88180.0,0.11726694]
["bitfinex-derivatives","BTCF0:USTF0",1769516469438,0.01703135,88198.0,88179.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516469632,0.009076,88178.0,88167.0,0.27209557]
["bitfinex-derivatives","BTCF0:USTF0",1769516469833,0.009076,88174.0,88160.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1769516470029,0.009076,88178.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516470740,0.020432,88178.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516471437,0.009076,88178.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516474536,0.020432,88178.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516474937,0.009076,88177.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516475244,0.011356,88176.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516476846,0.02610735,88177.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516477747,0.01703135,88177.0,88162.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516477936,0.01703135,88177.0,88165.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516478540,0.02610735,88177.0,88165.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516478945,0.02610735,88177.0,88165.0,0.02071584]
["bitfinex-derivatives","BTCF0:USTF0",1769516479342,0.01703135,88177.0,88165.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516479546,0.009076,88191.0,88169.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516479744,0.009076,88187.0,88171.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516480631,0.011354,88188.0,88171.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516480840,0.011353,88194.0,88175.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516481144,0.011353,88194.0,88167.0,0.11726694]
["bitfinex-derivatives","BTCF0:USTF0",1769516481145,0.009076,88192.0,88179.0,0.00935884]
["bitfinex-derivatives","BTCF0:USTF0",1769516481337,0.009076,88198.0,88183.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1769516481537,0.00421951,88199.0,88188.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1769516481735,0.106943,88198.0,88188.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1769516481939,0.106943,88197.0,88183.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1769516482141,0.00996459,88198.0,88183.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1769516483543,0.00996459,88198.0,88184.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1769516485743,0.00948318,88197.0,88184.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1769516485944,0.00948318,88193.0,88174.0,0.02045471]
["bitfinex-derivatives","BTCF0:USTF0",1769516486250,0.00948318,88193.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516486438,0.00948318,88193.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516488854,0.00948318,88193.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516489553,0.00948318,88193.0,88179.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516490252,0.00948318,88193.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516490853,0.00948318,88193.0,88180.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516493156,0.00948318,88193.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516495860,0.02083718,88193.0,88176.0,0.02045471]
["bitfinex-derivatives","BTCF0:USTF0",1769516496051,0.00948318,88192.0,88176.0,0.02045471]
["bitfinex-derivatives","BTCF0:USTF0",1769516496657,0.00948318,88192.0,88177.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516496858,0.00948318,88192.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516499862,0.00948318,88192.0,88178.0,0.02045371]
["bitfinex-derivatives","BTCF0:USTF0",1769516500562,0.00948318,88191.0,88178.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516501964,0.00948318,88191.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516502562,0.00948318,88191.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516503152,0.00948318,88191.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516507168,0.00948318,88191.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516507367,0.02083718,88194.0,88179.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516507572,0.00948318,88193.0,88179.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516508278,0.02083718,88192.0,88179.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516508772,0.02083718,88192.0,88179.0,0.02045371]
["bitfinex-derivatives","BTCF0:USTF0",1769516509270,0.02083718,88192.0,88179.0,0.15591016]
["bitfinex-derivatives","BTCF0:USTF0",1769516510472,0.00948318,88191.0,88179.0,0.15591016]
["bitfinex-derivatives","BTCF0:USTF0",1769516511274,0.00948318,88191.0,88180.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516512869,0.00948318,88191.0,88180.0,0.14455516]
["bitfinex-derivatives","BTCF0:USTF0",1769516513371,0.011353,88195.0,88181.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516513582,0.00948318,88194.0,88181.0,0.00909871]
["bitfinex-derivatives","BTCF0:USTF0",1769516515268,0.00948318,88194.0,88181.0,0.14455516]
["bitfinex-derivatives","BTCF0:USTF0",1769516515970,0.011354,88193.0,88181.0,0.14455516]
["bitfinex-derivatives","BTCF0:USTF0",1769516516773,0.02079778,88193.0,88181.0,0.14455516]
["bitfinex-derivatives","BTCF0:USTF0",1769516517771,0.011354,88191.0,88181.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516518874,0.00944378,88193.0,88181.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516520183,0.011354,88190.0,88181.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516520681,0.02079778,88193.0,88181.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516520974,0.011354,88191.0,88181.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516521784,0.011354,88191.0,88179.0,0.0204049]
["bitfinex-derivatives","BTCF0:USTF0",1769516521970,0.011354,88191.0,88179.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516525879,0.011354,88191.0,88180.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516530490,0.00422982,88204.0,88189.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516530802,0.011353,88200.0,88189.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516530981,0.00944378,88202.0,88189.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516531176,0.011353,88199.0,88189.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516531682,0.00944378,88201.0,88189.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516532684,0.00944378,88201.0,88189.0,0.0204039]
["bitfinex-derivatives","BTCF0:USTF0",1769516533077,0.00944378,88201.0,88189.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516533884,0.00944378,88201.0,88189.0,0.0204039]
["bitfinex-derivatives","BTCF0:USTF0",1769516534484,0.00944378,88201.0,88189.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516537986,0.10216,88203.0,88191.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516538685,0.11160378,88203.0,88191.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516538987,0.00944378,88202.0,88191.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516539989,0.00944378,88202.0,88186.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516540189,0.00944378,88202.0,88187.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516540982,0.02079578,88202.0,88187.0,0.0204039]
["bitfinex-derivatives","BTCF0:USTF0",1769516541184,0.02079578,88202.0,88188.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516541591,0.00944378,88202.0,88188.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516542592,0.011353,88201.0,88188.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516543188,0.00944378,88202.0,88188.0,0.0204039]
["bitfinex-derivatives","BTCF0:USTF0",1769516543792,0.00944378,88202.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516544392,0.00944378,88202.0,88188.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1769516545289,0.00944378,88202.0,88188.0,0.0204039]
["bitfinex-derivatives","BTCF0:USTF0",1769516545590,0.10216,88203.0,88189.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516546280,0.011352,88202.0,88189.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516546484,0.10216,88203.0,88190.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516546685,0.00422982,88204.0,88194.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516546891,0.00390928,88215.0,88202.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516547285,0.00390928,88215.0,88202.0,0.02061113]
["bitfinex-derivatives","BTCF0:USTF0",1769516547488,0.00956624,88214.0,88202.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516547887,0.00956624,88214.0,88191.0,0.13545645]
["bitfinex-derivatives","BTCF0:USTF0",1769516547888,0.00956624,88214.0,88197.0,0.02061213]
["bitfinex-derivatives","BTCF0:USTF0",1769516548191,0.00390928,88215.0,88198.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516548498,0.00956624,88214.0,88198.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516548800,0.02091724,88213.0,88198.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516548998,0.00956624,88212.0,88198.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516551200,0.00956624,88212.0,88199.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516551703,0.00956624,88212.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769516552490,0.00956624,88212.0,88200.0,0.02061213]
["bitfinex-derivatives","BTCF0:USTF0",1769516554804,0.00956624,88212.0,88200.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516559111,0.00951624,88212.0,88200.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516559303,0.00951624,88212.0,88190.0,0.38926087]
["bitfinex-derivatives","BTCF0:USTF0",1769516559304,0.00956624,88206.0,88188.0,0.13108072]
["bitfinex-derivatives","BTCF0:USTF0",1769516559505,0.00956624,88192.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516560009,0.00956624,88183.0,88170.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516560303,0.00956624,88183.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516561512,0.00956624,88183.0,88170.0,0.1172053]
["bitfinex-derivatives","BTCF0:USTF0",1769516561697,0.00956624,88183.0,88170.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516561897,0.00956624,88183.0,88171.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516563008,0.02092124,88183.0,88171.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516563614,0.011355,88181.0,88171.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516563902,0.00956624,88180.0,88168.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516564309,0.00956624,88180.0,88168.0,0.11141913]
["bitfinex-derivatives","BTCF0:USTF0",1769516564610,0.011355,88182.0,88169.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516566198,0.00956624,88184.0,88169.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516566398,0.02092124,88183.0,88169.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516566613,0.011355,88181.0,88169.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516566913,0.00956624,88183.0,88169.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516567814,0.02092124,88182.0,88169.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516568201,0.00956624,88181.0,88169.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516569509,0.00956624,88177.0,88164.0,0.00934879]
["bitfinex-derivatives","BTCF0:USTF0",1769516569702,0.00956624,88177.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516570094,0.00956624,88175.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516570811,8.966e-05,88174.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516571703,8.966e-05,88174.0,88161.0,0.00925913]
["bitfinex-derivatives","BTCF0:USTF0",1769516574313,8.966e-05,88174.0,88161.0,0.00920913]
["bitfinex-derivatives","BTCF0:USTF0",1769516575412,8.966e-05,88174.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516576316,8.966e-05,88174.0,88163.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516580617,0.01144566,88174.0,88163.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516581210,8.966e-05,88174.0,88163.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516582719,8.966e-05,88174.0,88165.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516584523,0.011355,88182.0,88168.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516586519,0.011354,88187.0,88173.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516586725,0.011354,88190.0,88174.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516587111,0.011354,88190.0,88175.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516589520,0.1022,88193.0,88175.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516589726,0.011354,88190.0,88175.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516590123,0.11156446,88193.0,88175.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516590315,0.011354,88188.0,88175.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516590511,0.00936446,88189.0,88175.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516591231,0.011355,88186.0,88175.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516592830,0.1172053,88190.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516592831,0.00936446,88182.0,88170.0,0.13568855]
["bitfinex-derivatives","BTCF0:USTF0",1769516593024,0.00936446,88182.0,88169.0,0.13568855]
["bitfinex-derivatives","BTCF0:USTF0",1769516593216,0.00936446,88182.0,88170.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516593528,0.011355,88183.0,88171.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516596528,0.011355,88183.0,88172.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516597230,0.011355,88180.0,88172.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516598230,0.011355,88183.0,88172.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516599031,0.00936446,88186.0,88174.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516599032,0.011355,88184.0,88174.0,0.00946613]
["bitfinex-derivatives","BTCF0:USTF0",1769516600631,0.02071946,88182.0,88170.0,0.13568855]
["bitfinex-derivatives","BTCF0:USTF0",1769516600832,0.02071946,88182.0,88170.0,0.14515468]
["bitfinex-derivatives","BTCF0:USTF0",1769516601233,0.011355,88180.0,88170.0,0.14515468]
["bitfinex-derivatives","BTCF0:USTF0",1769516601834,0.011355,88180.0,88171.0,0.13568855]
["bitfinex-derivatives","BTCF0:USTF0",1769516603241,0.011355,88179.0,88171.0,0.13568855]
["bitfinex-derivatives","BTCF0:USTF0",1769516604232,0.02071946,88182.0,88171.0,0.13568855]
["bitfinex-derivatives","BTCF0:USTF0",1769516604629,0.011355,88181.0,88171.0,0.13568855]
["bitfinex-derivatives","BTCF0:USTF0",1769516604829,0.011355,88181.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516605844,0.011355,88179.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516606032,0.011355,88182.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516607932,0.1022,88186.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516607933,0.011355,88180.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516608634,0.011355,88182.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516611039,0.011355,88184.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516611434,0.011355,88183.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516613835,0.00978928,88185.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516614533,0.011355,88181.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516616339,0.011355,88183.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516616741,0.00978928,88185.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516617039,0.011355,88184.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516618039,0.00978928,88185.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516618441,0.113555,88186.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516618741,0.12334428,88186.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516619142,0.11198928,88186.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516619640,0.00978928,88185.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516619841,0.02114428,88184.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516620643,0.00978928,88184.0,88172.0,0.00921219]
["bitfinex-derivatives","BTCF0:USTF0",1769516621737,0.00978928,88183.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516621942,0.00978928,88183.0,88162.0,0.27209557]
["bitfinex-derivatives","BTCF0:USTF0",1769516622144,0.00978928,88183.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516623644,0.011355,88179.0,88165.0,0.00346199]
["bitfinex-derivatives","BTCF0:USTF0",1769516624744,0.02114528,88176.0,88162.0,0.18125357]
["bitfinex-derivatives","BTCF0:USTF0",1769516624930,0.02114528,88176.0,88163.0,0.00302426]
["bitfinex-derivatives","BTCF0:USTF0",1769516625648,0.011356,88176.0,88163.0,0.00302426]
["bitfinex-derivatives","BTCF0:USTF0",1769516627446,0.00978928,88175.0,88163.0,0.00302426]
["bitfinex-derivatives","BTCF0:USTF0",1769516628850,0.00978928,88175.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516629049,0.00978928,88175.0,88164.0,0.0141522]
["bitfinex-derivatives","BTCF0:USTF0",1769516629749,0.00978928,88175.0,88164.0,0.0027952]
["bitfinex-derivatives","BTCF0:USTF0",1769516631646,0.00978928,88175.0,88165.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516633549,0.02114528,88175.0,88165.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516634953,0.00978928,88175.0,88165.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516636341,0.011356,88177.0,88165.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516639142,0.011356,88177.0,88165.0,0.17306341]
["bitfinex-derivatives","BTCF0:USTF0",1769516639339,0.011356,88176.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516639740,0.00972787,88179.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516640448,0.011356,88176.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516644955,0.1022,88182.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516645157,0.00972787,88181.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516646655,0.011356,88178.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516647248,0.011356,88178.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516648158,0.02108387,88178.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516648454,0.00972787,88177.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516649262,0.02108387,88177.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516649459,0.00972787,88177.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516649650,0.02108387,88177.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516650154,0.00972787,88177.0,88165.0,0.00316784]
["bitfinex-derivatives","BTCF0:USTF0",1769516651455,0.00972787,88176.0,88163.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516652164,0.011356,88174.0,88163.0,0.16989557]
["bitfinex-derivatives","BTCF0:USTF0",1769516652662,0.011356,88174.0,88163.0,0.17299876]
["bitfinex-derivatives","BTCF0:USTF0",1769516652858,0.1022,88182.0,88146.0,0.00667643]
["bitfinex-derivatives","BTCF0:USTF0",1769516652859,0.011358,88159.0,88146.0,0.00667643]
["bitfinex-derivatives","BTCF0:USTF0",1769516653057,0.1022,88158.0,88137.0,0.01324261]
["bitfinex-derivatives","BTCF0:USTF0",1769516653262,0.011357,88165.0,88137.0,0.01324261]
["bitfinex-derivatives","BTCF0:USTF0",1769516653263,0.011359,88148.0,88137.0,0.01324261]
["bitfinex-derivatives","BTCF0:USTF0",1769516653762,0.1022,88147.0,88132.0,0.02460361]
["bitfinex-derivatives","BTCF0:USTF0",1769516654064,0.11356,88147.0,88133.0,0.01323272]
["bitfinex-derivatives","BTCF0:USTF0",1769516655159,0.1022,88147.0,88133.0,0.01323272]
["bitfinex-derivatives","BTCF0:USTF0",1769516655462,0.11356,88147.0,88133.0,0.01323272]
["bitfinex-derivatives","BTCF0:USTF0",1769516656052,0.1022,88147.0,88133.0,0.01323272]
["bitfinex-derivatives","BTCF0:USTF0",1769516656360,0.1022,88147.0,88133.0,0.02459372]
["bitfinex-derivatives","BTCF0:USTF0",1769516656551,0.1022,88147.0,88134.0,0.01315722]
["bitfinex-derivatives","BTCF0:USTF0",1769516656751,0.1022,88147.0,88135.0,0.01315722]
["bitfinex-derivatives","BTCF0:USTF0",1769516657461,0.1022,88147.0,88138.0,0.01315722]
["bitfinex-derivatives","BTCF0:USTF0",1769516657856,0.1022,88147.0,88139.0,0.01315722]
["bitfinex-derivatives","BTCF0:USTF0",1769516658058,0.011356,88175.0,88141.0,0.01326081]
["bitfinex-derivatives","BTCF0:USTF0",1769516658252,0.52139666,88174.0,88149.0,0.01326081]
["bitfinex-derivatives","BTCF0:USTF0",1769516658451,0.011357,88165.0,88149.0,0.01326081]
["bitfinex-derivatives","BTCF0:USTF0",1769516658652,0.1022,88164.0,88150.0,0.01326081]
["bitfinex-derivatives","BTCF0:USTF0",1769516658852,0.011357,88163.0,88150.0,0.01326081]
["bitfinex-derivatives","BTCF0:USTF0",1769516660252,0.1022,88164.0,88151.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516660759,0.011357,88166.0,88151.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516660956,0.1022,88165.0,88151.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516661353,0.1022,88165.0,88135.0,0.310441]
["bitfinex-derivatives","BTCF0:USTF0",1769516661354,0.011353,88199.0,88158.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516661556,0.00226777,88193.0,88158.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516661751,0.011356,88173.0,88158.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516661954,0.1022,88172.0,88158.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516662257,0.011356,88171.0,88158.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516663247,0.011355,88182.0,88158.0,0.01322671]
["bitfinex-derivatives","BTCF0:USTF0",1769516663453,0.52139558,88181.0,88159.0,0.01319024]
["bitfinex-derivatives","BTCF0:USTF0",1769516663655,0.12007558,88180.0,88163.0,0.01319024]
["bitfinex-derivatives","BTCF0:USTF0",1769516663860,0.1022,88180.0,88167.0,0.01319024]
["bitfinex-derivatives","BTCF0:USTF0",1769516667466,0.011356,88178.0,88167.0,0.01319024]
["bitfinex-derivatives","BTCF0:USTF0",1769516667664,0.011354,88192.0,88167.0,0.01319024]
["bitfinex-derivatives","BTCF0:USTF0",1769516667866,0.011355,88185.0,88170.0,0.01318993]
["bitfinex-derivatives","BTCF0:USTF0",1769516668065,0.011355,88184.0,88170.0,0.01318993]
["bitfinex-derivatives","BTCF0:USTF0",1769516668667,0.40128,88183.0,88170.0,0.01318993]
["bitfinex-derivatives","BTCF0:USTF0",1769516669067,0.1022,88182.0,88170.0,0.01318993]
["bitfinex-derivatives","BTCF0:USTF0",1769516669270,0.1022,88181.0,88170.0,0.01318993]
["bitfinex-derivatives","BTCF0:USTF0",1769516671172,0.1022,88181.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516671371,0.1022,88181.0,88171.0,0.02452895]
["bitfinex-derivatives","BTCF0:USTF0",1769516671975,0.1022,88181.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516672565,0.1022,88185.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516674175,0.011354,88188.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516674370,0.00793719,88193.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516674371,0.00793719,88193.0,88176.0,0.01321247]
["bitfinex-derivatives","BTCF0:USTF0",1769516674566,0.40128,88192.0,88176.0,0.01321247]
["bitfinex-derivatives","BTCF0:USTF0",1769516674761,0.40128,88192.0,88178.0,0.01321247]
["bitfinex-derivatives","BTCF0:USTF0",1769516675073,0.40128,88192.0,88180.0,0.01321247]
["bitfinex-derivatives","BTCF0:USTF0",1769516675876,0.40128,88192.0,88171.0,0.01320776]
["bitfinex-derivatives","BTCF0:USTF0",1769516676076,0.40128,88192.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516676266,0.40128,88192.0,88177.0,0.02456376]
["bitfinex-derivatives","BTCF0:USTF0",1769516676466,0.40921719,88193.0,88177.0,0.02456376]
["bitfinex-derivatives","BTCF0:USTF0",1769516676673,0.40921719,88193.0,88179.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516677778,0.011354,88192.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516677972,0.011354,88191.0,88177.0,0.01320776]
["bitfinex-derivatives","BTCF0:USTF0",1769516678172,0.11725815,88190.0,88177.0,0.01320776]
["bitfinex-derivatives","BTCF0:USTF0",1769516678374,0.011354,88191.0,88177.0,0.01315273]
["bitfinex-derivatives","BTCF0:USTF0",1769516678673,0.40921719,88193.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516679174,0.00793719,88193.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516679378,0.30697719,88193.0,88181.0,0.02450773]
["bitfinex-derivatives","BTCF0:USTF0",1769516680276,0.30697719,88193.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516680473,0.1022,88198.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516680673,0.40124,88198.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516681373,0.40124,88198.0,88186.0,0.02448545]
["bitfinex-derivatives","BTCF0:USTF0",1769516682275,0.40124,88198.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516682878,0.11725815,88210.0,88189.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1769516683184,0.5329543,88206.0,88189.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1769516683373,0.40124,88206.0,88189.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1769516683574,0.011352,88203.0,88189.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1769516684283,0.40124,88206.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516685588,0.011352,88205.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516686084,0.011352,88205.0,88189.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1769516686277,0.11725815,88200.0,88189.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1769516686477,0.11725815,88200.0,88189.0,0.02447546]
["bitfinex-derivatives","BTCF0:USTF0",1769516686784,0.011352,88205.0,88189.0,0.02447546]
["bitfinex-derivatives","BTCF0:USTF0",1769516687194,0.011352,88203.0,88189.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1769516687779,0.011352,88203.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516688179,0.011353,88201.0,88185.0,0.01293614]
["bitfinex-derivatives","BTCF0:USTF0",1769516688389,0.011353,88199.0,88185.0,0.01293614]
["bitfinex-derivatives","BTCF0:USTF0",1769516688883,0.011353,88202.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516689387,0.011353,88202.0,88187.0,0.01289543]
["bitfinex-derivatives","BTCF0:USTF0",1769516689891,0.40124,88206.0,88187.0,0.01289543]
["bitfinex-derivatives","BTCF0:USTF0",1769516689892,0.011352,88205.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516690187,0.011352,88203.0,88189.0,0.0128906]
["bitfinex-derivatives","BTCF0:USTF0",1769516690390,0.011353,88200.0,88185.0,0.0128906]
["bitfinex-derivatives","BTCF0:USTF0",1769516690588,0.011352,88203.0,88186.0,0.0128906]
["bitfinex-derivatives","BTCF0:USTF0",1769516690985,0.40124,88206.0,88186.0,0.0128906]
["bitfinex-derivatives","BTCF0:USTF0",1769516691289,0.011353,88202.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516692190,0.011352,88204.0,88188.0,0.02427866]
["bitfinex-derivatives","BTCF0:USTF0",1769516692393,0.40124,88206.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516692582,0.13191279,88205.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516692788,0.13191279,88204.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516692993,0.40124,88206.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516693292,0.13175897,88205.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516693493,0.13175897,88204.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516693696,0.40124,88206.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516694195,0.13178229,88205.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516694395,0.40124,88206.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516694588,0.13179317,88205.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516694786,0.40124,88206.0,88188.0,0.01292466]
["bitfinex-derivatives","BTCF0:USTF0",1769516694987,0.14313864,88205.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516695285,0.011352,88205.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516695487,0.13179979,88204.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516695693,0.1022,88206.0,88193.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769516695908,0.13179939,88205.0,88193.0,0.02435101]
["bitfinex-derivatives","BTCF0:USTF0",1769516696192,0.1022,88206.0,88193.0,0.02435101]
["bitfinex-derivatives","BTCF0:USTF0",1769516696500,0.13179888,88205.0,88193.0,0.02435101]
["bitfinex-derivatives","BTCF0:USTF0",1769516696689,0.1022,88206.0,88193.0,0.02435101]
["bitfinex-derivatives","BTCF0:USTF0",1769516696893,0.13181512,88205.0,88193.0,0.01299801]
["bitfinex-derivatives","BTCF0:USTF0",1769516697195,0.1022,88206.0,88189.0,0.01289916]
["bitfinex-derivatives","BTCF0:USTF0",1769516697388,0.1022,88206.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516698697,0.1022,88206.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516698898,0.011352,88205.0,88189.0,0.01289916]
["bitfinex-derivatives","BTCF0:USTF0",1769516699495,0.011352,88205.0,88189.0,0.02425316]
["bitfinex-derivatives","BTCF0:USTF0",1769516700094,0.1022,88206.0,88189.0,0.01289916]
["bitfinex-derivatives","BTCF0:USTF0",1769516700289,0.1022,88206.0,88190.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516701287,0.1022,88206.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769516701487,0.13115217,88205.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516701698,0.1022,88206.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516701903,0.13115222,88205.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516702094,0.1022,88206.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516702290,0.1022,88206.0,88180.0,0.01301159]
["bitfinex-derivatives","BTCF0:USTF0",1769516702291,0.11725815,88203.0,88180.0,0.01301159]
["bitfinex-derivatives","BTCF0:USTF0",1769516702498,0.11725815,88200.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516702697,0.11725815,88200.0,88187.0,0.00912256]
["bitfinex-derivatives","BTCF0:USTF0",1769516702897,0.011353,88199.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769516703099,0.11725815,88200.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516703100,0.11725815,88200.0,88185.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516704392,0.011352,88204.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516704594,0.14260761,88203.0,88185.0,0.01292531]
["bitfinex-derivatives","BTCF0:USTF0",1769516704895,0.13125561,88202.0,88185.0,0.01292531]
["bitfinex-derivatives","BTCF0:USTF0",1769516705096,0.011352,88203.0,88185.0,0.01292531]
["bitfinex-derivatives","BTCF0:USTF0",1769516705296,0.13125551,88202.0,88185.0,0.01292531]
["bitfinex-derivatives","BTCF0:USTF0",1769516705496,0.011352,88203.0,88185.0,0.01292531]
["bitfinex-derivatives","BTCF0:USTF0",1769516705698,0.11725815,88200.0,88185.0,0.01292531]
["bitfinex-derivatives","BTCF0:USTF0",1769516706399,0.11725815,88200.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516706907,0.11725815,88200.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516706908,0.113552,88206.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516707207,0.11725815,88201.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516708003,0.11725815,88203.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516708389,0.11725815,88203.0,88184.0,0.01296727]
["bitfinex-derivatives","BTCF0:USTF0",1769516708593,0.11725815,88203.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769516709102,0.11725815,88203.0,88184.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516709398,0.011354,88192.0,88174.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769516709601,0.11725815,88190.0,88174.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516709797,0.14269786,88189.0,88174.0,0.10207776]
["bitfinex-derivatives","BTCF0:USTF0",1769516709997,0.011354,88189.0,88174.0,0.10207776]
["bitfinex-derivatives","BTCF0:USTF0",1769516710799,0.11725815,88184.0,88172.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769516711110,0.11725815,88184.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516711300,0.11725815,88180.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516712606,0.11725815,88180.0,88169.0,0.01129189]
["bitfinex-derivatives","BTCF0:USTF0",1769516714306,0.11725815,88180.0,88166.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769516714906,0.11725815,88180.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516715105,0.11725815,88180.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516715410,0.11725815,88180.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769516716211,0.11725815,88180.0,88165.0,0.01303751]
["bitfinex-derivatives","BTCF0:USTF0",1769516716393,0.11725815,88177.0,88153.0,0.12145979]
["bitfinex-derivatives","BTCF0:USTF0",1769516716702,0.23333904,88179.0,88153.0,0.12145979]
["bitfinex-derivatives","BTCF0:USTF0",1769516716703,0.11725815,88170.0,88153.0,0.12145979]
["bitfinex-derivatives","BTCF0:USTF0",1769516717294,0.12861515,88170.0,88153.0,0.12145979]
["bitfinex-derivatives","BTCF0:USTF0",1769516717503,0.011357,88168.0,88153.0,0.11010079]
["bitfinex-derivatives","BTCF0:USTF0",1769516718422,0.011357,88164.0,88153.0,0.11010079]
["bitfinex-derivatives","BTCF0:USTF0",1769516718915,0.00032767,88163.0,88153.0,0.11010079]
["bitfinex-derivatives","BTCF0:USTF0",1769516719511,0.00032767,88162.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516719807,0.00032767,88159.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516720612,0.00032767,88159.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516721508,0.00032767,88159.0,88144.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516721700,0.00032767,88159.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516722113,0.00032767,88159.0,88145.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1769516723015,0.1022,88164.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516723313,0.1022,88164.0,88156.0,0.02521234]
["bitfinex-derivatives","BTCF0:USTF0",1769516724211,0.1022,88164.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516724709,0.011356,88171.0,88155.0,0.02584776]
["bitfinex-derivatives","BTCF0:USTF0",1769516725013,0.00414449,88169.0,88155.0,0.02584776]
["bitfinex-derivatives","BTCF0:USTF0",1769516726520,0.00414449,88169.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516727513,0.00414449,88169.0,88155.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516728118,0.00414449,88169.0,88155.0,0.02584776]
["bitfinex-derivatives","BTCF0:USTF0",1769516730624,0.01683016,88168.0,88155.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516730926,0.00547316,88168.0,88155.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516731723,0.011357,88167.0,88155.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516732211,0.01740161,88167.0,88155.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516732822,0.00604461,88167.0,88155.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516734821,0.00604461,88167.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516735324,0.00604461,88167.0,88151.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516735325,0.00667823,88166.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516735727,0.00667823,88166.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769516735921,0.00667823,88166.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516736225,0.00667823,88166.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516736626,0.01803523,88166.0,88152.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516737329,0.00708003,88165.0,88152.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516737627,0.01843803,88162.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769516737828,0.00708003,88161.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516738016,0.00727825,88160.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516739020,0.00727825,88160.0,88145.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516739226,0.011358,88159.0,88145.0,0.02584976]
["bitfinex-derivatives","BTCF0:USTF0",1769516740423,0.00766292,88158.0,88145.0,0.02584976]
["bitfinex-derivatives","BTCF0:USTF0",1769516742519,0.00766292,88158.0,88144.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516742720,0.00795758,88157.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516744335,0.01931558,88157.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769516745339,0.01931558,88157.0,88144.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516747145,0.02019838,88154.0,88144.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516747439,0.00883938,88154.0,88144.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516748448,0.011358,88157.0,88144.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516749555,0.00902575,88157.0,88144.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769516750054,0.00902575,88157.0,88143.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516750444,0.011359,88154.0,88143.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516750644,0.011359,88152.0,88143.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516751049,0.00952628,88152.0,88138.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516751356,0.00952628,88150.0,88138.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516752058,0.011359,88148.0,88138.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516752253,0.01136,88146.0,88138.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516753454,0.011359,88148.0,88138.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1769516754752,0.0103402,88147.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516755151,0.0103402,88147.0,88134.0,0.11812588]
["bitfinex-derivatives","BTCF0:USTF0",1769516755459,0.0103402,88147.0,88135.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516756461,0.01136,88146.0,88135.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516761659,0.0103402,88147.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769516761862,0.011361,88138.0,88126.0,0.02735363]
["bitfinex-derivatives","BTCF0:USTF0",1769516762066,0.02348362,88140.0,88126.0,0.02735363]
["bitfinex-derivatives","BTCF0:USTF0",1769516762365,0.02348362,88140.0,88127.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516762567,0.01136,88140.0,88127.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516763163,0.01212362,88144.0,88127.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516763367,0.011361,88137.0,88127.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516763657,0.01233593,88139.0,88127.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516764062,0.011361,88138.0,88127.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516764365,0.011361,88136.0,88127.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516764864,0.011361,88136.0,88126.0,0.01142775]
["bitfinex-derivatives","BTCF0:USTF0",1769516765066,0.01096812,88137.0,88126.0,0.01142775]
["bitfinex-derivatives","BTCF0:USTF0",1769516765366,0.02232912,88137.0,88126.0,0.01142775]
["bitfinex-derivatives","BTCF0:USTF0",1769516765752,0.011361,88135.0,88126.0,0.02735363]
["bitfinex-derivatives","BTCF0:USTF0",1769516766264,0.01096812,88137.0,88126.0,0.02735363]
["bitfinex-derivatives","BTCF0:USTF0",1769516767452,0.011362,88132.0,88126.0,0.01142775]
["bitfinex-derivatives","BTCF0:USTF0",1769516768154,0.011362,88132.0,88126.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769516768359,0.10224,88138.0,88124.0,0.02620107]
["bitfinex-derivatives","BTCF0:USTF0",1769516768360,0.011362,88129.0,88124.0,0.01006145]
["bitfinex-derivatives","BTCF0:USTF0",1769516768561,0.011362,88129.0,88118.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516769266,8.043e-05,88128.0,88118.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516770168,0.011362,88127.0,88118.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516770367,0.011362,88127.0,88114.0,0.11816588]
["bitfinex-derivatives","BTCF0:USTF0",1769516770759,0.011362,88127.0,88115.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516771270,8.043e-05,88128.0,88115.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516771659,0.01144243,88128.0,88115.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516772059,0.011362,88126.0,88115.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516772267,8.043e-05,88128.0,88115.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516773169,0.011362,88125.0,88115.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516775064,0.01234674,88124.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516775769,0.011363,88121.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769516776771,0.02370974,88124.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769516777567,0.011363,88122.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769516777866,0.011363,88122.0,88107.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516778572,0.01234674,88124.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516779678,0.01633317,88119.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516781275,0.01633317,88117.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516782172,0.011364,88114.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516782377,0.011364,88114.0,88103.0,0.01592588]
["bitfinex-derivatives","BTCF0:USTF0",1769516784280,0.01911196,88113.0,88095.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516784479,0.01911196,88113.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516784779,0.01911196,88113.0,88101.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516784969,0.12135196,88118.0,88103.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516785674,0.13271496,88118.0,88103.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516786077,0.13271496,88118.0,88103.0,0.02971399]
["bitfinex-derivatives","BTCF0:USTF0",1769516786478,0.03047496,88117.0,88103.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516788776,0.10224,88118.0,88103.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516788978,0.10224,88118.0,88104.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516789172,0.12135196,88118.0,88104.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516789377,0.011364,88116.0,88104.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516789578,0.03047596,88116.0,88104.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516789888,0.01911196,88115.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516790183,0.01911196,88115.0,88094.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516790481,0.01911196,88115.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516791078,0.01911196,88115.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516791582,0.11745096,88114.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516792477,0.11745096,88114.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516792683,0.11745096,88113.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516793277,0.11745096,88113.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516793278,0.01911196,88112.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516793469,0.11745096,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516793673,7.994e-05,88099.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516793869,7.994e-05,88099.0,88084.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1769516794486,7.994e-05,88099.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516794674,7.994e-05,88099.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516795179,7.994e-05,88099.0,88094.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516795374,7.994e-05,88099.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516795574,7.994e-05,88099.0,88094.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516796284,7.994e-05,88099.0,88085.0,0.02294489]
["bitfinex-derivatives","BTCF0:USTF0",1769516797189,7.994e-05,88099.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516797384,7.994e-05,88099.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516797587,0.08310114,88104.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516798278,0.01911196,88108.0,88096.0,0.02971499]
["bitfinex-derivatives","BTCF0:USTF0",1769516798484,0.10224,88107.0,88096.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516800591,0.10224,88107.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516802183,0.12135196,88107.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516802383,0.12135196,88107.0,88096.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516803494,0.01911196,88106.0,88087.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516803894,0.11745096,88100.0,88087.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516804192,0.13656292,88100.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516804393,0.01911196,88100.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516804586,0.11745096,88103.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516805495,0.11745096,88103.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516806194,0.13656292,88103.0,88090.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516806398,0.01911196,88102.0,88090.0,0.02971599]
["bitfinex-derivatives","BTCF0:USTF0",1769516806597,0.01911196,88102.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516807001,0.11745096,88100.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516807896,0.11745096,88100.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516808892,0.10228,88099.0,88087.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516809195,0.10228,88099.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516809503,0.10228,88099.0,88087.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516809799,0.10228,88099.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516810002,0.10228,88099.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516812306,0.12139196,88099.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516813805,0.01911196,88098.0,88086.0,0.02271948]
["bitfinex-derivatives","BTCF0:USTF0",1769516814103,0.11745096,88096.0,88086.0,0.02271948]
["bitfinex-derivatives","BTCF0:USTF0",1769516814305,0.01911196,88098.0,88086.0,0.02271948]
["bitfinex-derivatives","BTCF0:USTF0",1769516815294,0.01911196,88098.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769516816304,0.02153588,88097.0,88082.0,0.01834899]
["bitfinex-derivatives","BTCF0:USTF0",1769516816603,0.02153588,88097.0,88082.0,0.02971699]
["bitfinex-derivatives","BTCF0:USTF0",1769516816797,0.02153588,88097.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769516817004,0.02153588,88097.0,88083.0,0.03323931]
["bitfinex-derivatives","BTCF0:USTF0",1769516818102,0.11745096,88093.0,88083.0,0.03323931]
["bitfinex-derivatives","BTCF0:USTF0",1769516819103,0.29928,88100.0,88084.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516819307,0.29932,88117.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516819601,0.13165296,88116.0,88110.0,0.03323531]
["bitfinex-derivatives","BTCF0:USTF0",1769516819815,0.29932,88122.0,88110.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516820018,0.11745096,88120.0,88110.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516820207,0.1311398,88119.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516820516,0.11745096,88120.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516820517,0.1311398,88118.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516820704,0.13888751,88120.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516820908,0.011363,88117.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516821412,0.02143655,88119.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516821823,0.02143655,88119.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769516822116,0.02143655,88119.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516822117,0.011363,88117.0,88102.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516822614,0.02143655,88119.0,88102.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516822819,0.02143655,88119.0,88104.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516823120,0.011362,88125.0,88109.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516823416,0.12958905,88124.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516823613,0.12958905,88123.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516823814,0.011362,88125.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516824015,0.12958728,88124.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516824219,0.011362,88128.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516824515,0.011362,88126.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516824818,0.12956077,88125.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516825019,0.03279855,88126.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516825215,0.12953245,88125.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516825416,0.03279855,88126.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516825711,0.12952804,88125.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516825921,0.02143655,88126.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516827708,0.011362,88125.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516828518,0.02143655,88126.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516828713,0.011362,88125.0,88111.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516829220,0.02143655,88126.0,88112.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516830608,0.011362,88127.0,88112.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516830906,0.02143655,88129.0,88112.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516831111,0.15087308,88128.0,88112.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516831312,0.02143655,88128.0,88112.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516831718,0.02143655,88128.0,88115.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516831920,0.113641,88137.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516832219,0.011361,88135.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516832406,0.12941581,88134.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516832611,0.02143655,88134.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516832819,0.011361,88133.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516833021,0.011362,88131.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516834421,0.03279755,88134.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516834610,0.02143655,88133.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516835722,0.011361,88132.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516836522,0.03279755,88132.0,88120.0,0.02187131]
["bitfinex-derivatives","BTCF0:USTF0",1769516837522,0.11745096,88130.0,88119.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516840021,0.12881296,88130.0,88119.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516841225,0.13888751,88130.0,88119.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516841523,0.02415508,88110.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516841824,0.03551908,88110.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516842210,0.02415508,88105.0,88096.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516842415,0.02415508,88100.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516843725,0.02415508,88100.0,88090.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516845926,0.02415508,88100.0,88087.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769516846625,0.02415508,88100.0,88087.0,0.13124095]
["bitfinex-derivatives","BTCF0:USTF0",1769516846828,0.02415508,88100.0,88088.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516847734,0.011365,88107.0,88088.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516847930,0.02831767,88099.0,88080.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516848134,0.02831767,88099.0,88086.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516848832,0.02831767,88099.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769516849033,0.02831767,88099.0,88087.0,0.04036795]
["bitfinex-derivatives","BTCF0:USTF0",1769516850035,0.02831767,88099.0,88087.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516850538,0.03968367,88099.0,88087.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516850737,0.03968367,88099.0,88081.0,0.489488]
["bitfinex-derivatives","BTCF0:USTF0",1769516850738,0.02831767,88099.0,88081.0,0.489488]
["bitfinex-derivatives","BTCF0:USTF0",1769516851033,0.02831767,88099.0,88082.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516852126,0.011366,88098.0,88082.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516852325,0.03968367,88098.0,88082.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516852937,0.02831767,88097.0,88082.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516853137,0.02831767,88097.0,88083.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516854835,0.02831767,88097.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516855326,0.02831767,88097.0,88083.0,0.14264895]
["bitfinex-derivatives","BTCF0:USTF0",1769516856037,0.02831767,88097.0,88084.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516857639,0.02831767,88096.0,88084.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1769516858436,0.02831767,88096.0,88084.0,0.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1769516859037,0.02831767,88087.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769516859233,0.011366,88099.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769516859234,0.02831767,88086.0,88073.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1769516859438,0.011368,88085.0,88073.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1769516859835,0.03968467,88086.0,88073.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1769516860237,0.02831767,88076.0,88073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769516860442,0.02831767,88074.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769516860632,0.10228,88089.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769516860954,0.02831767,88090.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769516861136,0.03968467,88090.0,88076.0,0.02302842]
["bitfinex-derivatives","BTCF0:USTF0",1769516861333,0.02831767,88090.0,88076.0,0.02302842]
["bitfinex-derivatives","BTCF0:USTF0",1769516864133,0.03968467,88089.0,88076.0,0.02302842]
["bitfinex-derivatives","BTCF0:USTF0",1769516864532,0.02831767,88088.0,88076.0,0.02302842]
["bitfinex-derivatives","BTCF0:USTF0",1769516868736,0.02831767,88087.0,88076.0,0.02302842]
["bitfinex-derivatives","BTCF0:USTF0",1769516869143,0.02831767,88087.0,88072.0,0.03531315]
["bitfinex-derivatives","BTCF0:USTF0",1769516869345,0.02831767,88087.0,88072.0,0.02394415]
["bitfinex-derivatives","BTCF0:USTF0",1769516869846,0.02831767,88087.0,88072.0,0.12622415]
["bitfinex-derivatives","BTCF0:USTF0",1769516870448,0.011367,88086.0,88072.0,0.12622415]
["bitfinex-derivatives","BTCF0:USTF0",1769516870955,0.03968467,88086.0,88072.0,0.12622415]
["bitfinex-derivatives","BTCF0:USTF0",1769516873654,0.011368,88084.0,88072.0,0.12622415]
["bitfinex-derivatives","BTCF0:USTF0",1769516874848,0.02831767,88086.0,88072.0,0.12622415]
["bitfinex-derivatives","BTCF0:USTF0",1769516875055,0.011368,88082.0,88072.0,0.12622415]
["bitfinex-derivatives","BTCF0:USTF0",1769516875352,0.02831767,88086.0,88072.0,0.12622415]
["bitfinex-derivatives","BTCF0:USTF0",1769516875543,0.011364,88114.0,88095.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516875746,0.12926573,88112.0,88101.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516875948,0.10228,88125.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516876146,0.011363,88117.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516876448,0.011364,88111.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516876948,0.011363,88122.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516877348,0.011364,88112.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516877649,0.02904721,88116.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516877848,0.011364,88111.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516878055,0.10228,88125.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516878056,0.02904721,88120.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516879453,0.02904721,88118.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516879957,0.011364,88116.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516880155,0.02904721,88117.0,88103.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516880357,0.04041121,88113.0,88098.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516880657,0.02904721,88113.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516880961,0.02904721,88113.0,88101.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516881858,0.011364,88110.0,88101.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516882058,0.011364,88113.0,88101.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516882556,0.011364,88111.0,88101.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516883154,0.04041121,88114.0,88101.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516884254,0.011364,88111.0,88101.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516884443,0.02904721,88112.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516884958,0.011365,88104.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516885559,0.02904721,88109.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516886258,0.02904721,88103.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516886649,0.04041321,88096.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516886850,0.02904721,88096.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516887248,0.011366,88098.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516887453,0.011366,88096.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516888056,0.011366,88096.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516888254,0.011366,88096.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516888963,0.10228,88114.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516888964,0.011366,88097.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516892258,0.011366,88096.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516893458,0.02904721,88099.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516894268,0.011366,88095.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516894757,0.04041321,88099.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516895872,0.011366,88096.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516896371,0.02904721,88098.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516898492,0.02904721,88097.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516898981,0.011366,88098.0,88085.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516899479,0.02904721,88097.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516900075,0.02904721,88097.0,88083.0,0.13145047]
["bitfinex-derivatives","BTCF0:USTF0",1769516900463,0.02904721,88097.0,88084.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516901162,0.011366,88096.0,88084.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516901459,0.113644,88114.0,88084.0,0.02917047]
["bitfinex-derivatives","BTCF0:USTF0",1769516901666,0.03145931,88106.0,88087.0,0.03122884]
["bitfinex-derivatives","BTCF0:USTF0",1769516901866,0.12159237,88105.0,88087.0,0.03122884]
["bitfinex-derivatives","BTCF0:USTF0",1769516902172,0.011366,88100.0,88087.0,0.03122884]
["bitfinex-derivatives","BTCF0:USTF0",1769516903072,0.011364,88113.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516903275,0.12164217,88112.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516903477,0.12164217,88111.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516903675,0.011364,88113.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516903971,0.13300611,88112.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516904173,0.12164211,88111.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516904469,0.011364,88112.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516904782,0.12168685,88111.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516904975,0.011364,88112.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516905172,0.12168685,88111.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516905374,0.12168685,88110.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516905576,0.12168685,88109.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516905769,0.011364,88112.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516905970,0.12175406,88111.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516906275,0.12175406,88110.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516906477,0.12175406,88109.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516906781,0.13206412,88114.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516906975,0.12175643,88113.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516907178,0.12175643,88112.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516907376,0.011364,88109.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516908579,0.10228,88114.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516908777,0.12176202,88113.0,88098.0,0.03015122]
["bitfinex-derivatives","BTCF0:USTF0",1769516909074,0.02978412,88121.0,88101.0,0.02638682]
["bitfinex-derivatives","BTCF0:USTF0",1769516909270,0.22681923,88138.0,88106.0,0.02638682]
["bitfinex-derivatives","BTCF0:USTF0",1769516909271,0.10228,88122.0,88106.0,0.02638682]
["bitfinex-derivatives","BTCF0:USTF0",1769516909672,0.02978412,88121.0,88106.0,0.02638682]
["bitfinex-derivatives","BTCF0:USTF0",1769516913184,0.10228,88122.0,88106.0,0.02638682]
["bitfinex-derivatives","BTCF0:USTF0",1769516913185,0.02978412,88119.0,88106.0,0.02638682]
["bitfinex-derivatives","BTCF0:USTF0",1769516916592,0.04114712,88118.0,88106.0,0.02638682]
["bitfinex-derivatives","BTCF0:USTF0",1769516918093,0.02978412,88117.0,88102.0,0.02872444]
["bitfinex-derivatives","BTCF0:USTF0",1769516918482,0.02978412,88117.0,88103.0,0.02872444]
["bitfinex-derivatives","BTCF0:USTF0",1769516919090,0.011363,88121.0,88104.0,0.02809523]
["bitfinex-derivatives","BTCF0:USTF0",1769516919289,0.04114712,88121.0,88104.0,0.02809523]
["bitfinex-derivatives","BTCF0:USTF0",1769516919483,0.02978412,88120.0,88104.0,0.02809523]
["bitfinex-derivatives","BTCF0:USTF0",1769516919681,0.02978412,88120.0,88104.0,0.03946023]
["bitfinex-derivatives","BTCF0:USTF0",1769516919881,0.02978412,88120.0,88100.0,0.11741829]
["bitfinex-derivatives","BTCF0:USTF0",1769516919882,0.02978412,88120.0,88107.0,0.02809523]
["bitfinex-derivatives","BTCF0:USTF0",1769516920288,0.02978412,88120.0,88102.0,0.02746731]
["bitfinex-derivatives","BTCF0:USTF0",1769516920890,0.04114712,88119.0,88103.0,0.02746731]
["bitfinex-derivatives","BTCF0:USTF0",1769516921082,0.04114712,88119.0,88104.0,0.02684185]
["bitfinex-derivatives","BTCF0:USTF0",1769516922089,0.02978412,88118.0,88104.0,0.02684185]
["bitfinex-derivatives","BTCF0:USTF0",1769516926100,0.02978412,88118.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516926394,0.02978412,88118.0,88105.0,0.0231671]
["bitfinex-derivatives","BTCF0:USTF0",1769516928286,0.02978412,88118.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516928594,0.011363,88121.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516929182,0.1175762,88120.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516929381,0.011363,88121.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516929685,0.1175762,88120.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516929884,0.011363,88121.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516930084,0.1175762,88120.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516930390,0.02978412,88120.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516931993,0.14739353,88119.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516932191,0.02978412,88119.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516932494,0.02978412,88119.0,88108.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516933390,0.11763479,88118.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516933595,0.02978412,88119.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769516934393,0.02978412,88119.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516934788,0.02978412,88119.0,88107.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1769516935798,0.02794562,88118.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516937095,0.02794562,88118.0,88105.0,0.03979952]
["bitfinex-derivatives","BTCF0:USTF0",1769516940301,0.02794562,88118.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516940799,0.02794562,88118.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516940999,0.02794562,88118.0,88107.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769516941199,0.02794562,88118.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516941798,0.03930862,88118.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516942301,0.02794562,88122.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516942492,0.02794562,88120.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516942906,0.011363,88117.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516943291,0.02794562,88119.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516943994,0.011363,88116.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516945403,0.02794562,88118.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516946398,0.011363,88116.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516947403,0.011363,88117.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516950109,0.02794562,88118.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516951400,0.011364,88115.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516951600,0.011363,88117.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516953214,0.011363,88118.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516954206,0.011363,88119.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516954402,0.10228,88126.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516954603,0.1457167,88125.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516954802,0.011363,88117.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516955203,0.011363,88119.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516955506,0.011363,88117.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516955712,0.02794562,88125.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516955913,0.011364,88115.0,88105.0,0.02843452]
["bitfinex-derivatives","BTCF0:USTF0",1769516962212,0.02441685,88115.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516962413,0.02441685,88104.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516963614,0.011365,88103.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516963808,0.02441685,88104.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516964208,0.011365,88101.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516964605,0.02446401,88100.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516965318,0.011366,88099.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516968113,0.02446401,88100.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516968513,0.011366,88099.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516969618,0.02446401,88100.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516969619,0.011366,88097.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516970220,0.02446401,88100.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516970421,0.03583001,88099.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516971418,0.011366,88099.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516971817,0.02446401,88102.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769516972917,0.02446401,88102.0,88089.0,0.12657696]
["bitfinex-derivatives","BTCF0:USTF0",1769516973422,0.011366,88098.0,88089.0,0.12657696]
["bitfinex-derivatives","BTCF0:USTF0",1769516973822,0.011366,88098.0,88065.0,0.22698928]
["bitfinex-derivatives","BTCF0:USTF0",1769516973823,0.011367,88090.0,88062.0,0.22698928]
["bitfinex-derivatives","BTCF0:USTF0",1769516974013,0.011367,88090.0,88050.0,0.14362843]
["bitfinex-derivatives","BTCF0:USTF0",1769516974014,0.02446401,88089.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516974208,0.011368,88085.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516974716,0.011368,88083.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516975922,0.011368,88083.0,88073.0,0.31371951]
["bitfinex-derivatives","BTCF0:USTF0",1769516976125,0.011368,88081.0,88073.0,0.31371951]
["bitfinex-derivatives","BTCF0:USTF0",1769516977926,0.011368,88079.0,88073.0,0.31371951]
["bitfinex-derivatives","BTCF0:USTF0",1769516978821,0.02314212,88093.0,88074.0,0.00554591]
["bitfinex-derivatives","BTCF0:USTF0",1769516979034,0.011367,88091.0,88073.0,0.318597]
["bitfinex-derivatives","BTCF0:USTF0",1769516979233,0.011366,88100.0,88073.0,0.318597]
["bitfinex-derivatives","BTCF0:USTF0",1769516979526,0.011367,88092.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769516980024,0.011367,88090.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516982022,0.011367,88090.0,88073.0,0.318597]
["bitfinex-derivatives","BTCF0:USTF0",1769516983630,0.011367,88090.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516984127,0.011367,88088.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516984329,0.011367,88086.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516984922,0.011367,88089.0,88073.0,0.307228]
["bitfinex-derivatives","BTCF0:USTF0",1769516985223,0.011367,88087.0,88074.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769516985425,0.011367,88087.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516985824,0.02503779,88091.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516986323,0.011367,88088.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516986519,0.02503779,88091.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516986832,0.02504741,88095.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516987224,0.011367,88088.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516987424,0.02504741,88095.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516988133,0.03641341,88095.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516988333,0.011367,88087.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516988536,0.02516587,88094.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516989636,0.011368,88085.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516990245,0.011368,88084.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516990448,0.02522449,88092.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516991336,0.011367,88088.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516991544,0.02522449,88092.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516991839,0.011367,88088.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516992046,0.02522449,88092.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516994447,0.011367,88087.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516995037,0.02522449,88092.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516995848,0.011368,88085.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516996237,0.011367,88091.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516996435,0.011368,88084.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516996751,0.011367,88091.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516997249,0.011368,88083.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516997441,0.011367,88091.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516997640,0.011368,88082.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516997841,0.011367,88090.0,88074.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769516998249,0.02517922,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769516998448,0.02517922,88089.0,88074.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769516998943,0.011367,88091.0,88075.0,0.00059149]
["bitfinex-derivatives","BTCF0:USTF0",1769516999149,0.011368,88085.0,88075.0,0.00059149]
["bitfinex-derivatives","BTCF0:USTF0",1769516999454,0.011367,88091.0,88075.0,0.00059149]
["bitfinex-derivatives","BTCF0:USTF0",1769516999643,0.011367,88086.0,88075.0,0.00059149]
["bitfinex-derivatives","BTCF0:USTF0",1769516999954,0.02517922,88094.0,88075.0,0.00059149]
["bitfinex-derivatives","BTCF0:USTF0",1769517000341,0.011367,88087.0,88075.0,0.00059149]
["bitfinex-derivatives","BTCF0:USTF0",1769517000542,0.02517922,88094.0,88075.0,0.00059149]
["bitfinex-derivatives","BTCF0:USTF0",1769517000742,0.02516358,88087.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769517000939,0.011369,88075.0,88065.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769517001443,0.10228,88087.0,88067.0,0.00064073]
["bitfinex-derivatives","BTCF0:USTF0",1769517001444,0.011368,88083.0,88067.0,0.00064073]
["bitfinex-derivatives","BTCF0:USTF0",1769517001643,0.01072727,88081.0,88067.0,0.00064073]
["bitfinex-derivatives","BTCF0:USTF0",1769517001845,0.011368,88084.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517002045,0.011368,88084.0,88070.0,0.00160809]
["bitfinex-derivatives","BTCF0:USTF0",1769517002645,0.011368,88083.0,88070.0,0.00160809]
["bitfinex-derivatives","BTCF0:USTF0",1769517005155,0.10228,88087.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769517005156,0.011369,88073.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769517005343,0.011369,88072.0,88068.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1769517005551,0.02595896,88076.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517005750,0.011367,88086.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517005751,0.011369,88073.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517007058,0.011369,88076.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517007358,0.011369,88074.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517007860,0.011369,88074.0,88066.0,0.03504779]
["bitfinex-derivatives","BTCF0:USTF0",1769517008158,0.02595896,88080.0,88066.0,0.03504779]
["bitfinex-derivatives","BTCF0:USTF0",1769517008346,0.02595896,88080.0,88067.0,0.023248]
["bitfinex-derivatives","BTCF0:USTF0",1769517008548,0.03301036,88069.0,88051.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769517008859,0.011369,88077.0,88048.0,0.494772]
["bitfinex-derivatives","BTCF0:USTF0",1769517008860,0.01137,88065.0,88048.0,0.494772]
["bitfinex-derivatives","BTCF0:USTF0",1769517009157,0.01137,88067.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517009462,0.011369,88070.0,88053.0,0.01146543]
["bitfinex-derivatives","BTCF0:USTF0",1769517009753,0.10228,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517009957,0.113648,88080.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517010362,0.011368,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517010543,0.011368,88078.0,88063.0,0.00364313]
["bitfinex-derivatives","BTCF0:USTF0",1769517010945,0.10228,88080.0,88063.0,0.00364313]
["bitfinex-derivatives","BTCF0:USTF0",1769517011155,0.10228,88080.0,88065.0,0.00382324]
["bitfinex-derivatives","BTCF0:USTF0",1769517013152,0.13380315,88080.0,88065.0,0.00382324]
["bitfinex-derivatives","BTCF0:USTF0",1769517014266,0.011369,88076.0,88065.0,0.00382324]
["bitfinex-derivatives","BTCF0:USTF0",1769517015859,0.011368,88079.0,88065.0,0.00382324]
["bitfinex-derivatives","BTCF0:USTF0",1769517016060,0.011369,88077.0,88065.0,0.00382324]
["bitfinex-derivatives","BTCF0:USTF0",1769517018565,0.03152315,88080.0,88065.0,0.00382324]
["bitfinex-derivatives","BTCF0:USTF0",1769517019359,0.011369,88077.0,88065.0,0.00382324]
["bitfinex-derivatives","BTCF0:USTF0",1769517021866,0.011369,88072.0,88059.0,0.10324811]
["bitfinex-derivatives","BTCF0:USTF0",1769517022063,0.011369,88072.0,88060.0,0.00086077]
["bitfinex-derivatives","BTCF0:USTF0",1769517022768,0.011369,88074.0,88060.0,0.00086077]
["bitfinex-derivatives","BTCF0:USTF0",1769517024472,0.03232512,88076.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517024657,0.011368,88078.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517024856,0.011368,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517025366,0.04352695,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517025968,0.03215895,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517026470,0.03217247,88076.0,88059.0,0.113651]
["bitfinex-derivatives","BTCF0:USTF0",1769517028162,0.011369,88075.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517028366,0.03217247,88076.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517028567,0.01137,88067.0,88057.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1769517028866,0.02899036,88063.0,88056.0,0.07015318]
["bitfinex-derivatives","BTCF0:USTF0",1769517029164,0.02899036,88063.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517029660,0.02899036,88070.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517030767,0.02899036,88070.0,88057.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517031662,0.04035936,88074.0,88057.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517031858,0.02899036,88073.0,88057.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517032163,0.10232,88079.0,88066.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517032164,0.02899036,88078.0,88066.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517033057,0.02899036,88078.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517034171,0.02899036,88083.0,88068.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517034361,0.011368,88084.0,88068.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517034362,0.14791388,88082.0,88068.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517034562,0.02899036,88080.0,88068.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517034964,0.02899036,88080.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517037765,0.02899036,88080.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517038471,0.02899036,88078.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517038672,0.02899036,88076.0,88060.0,0.04154758]
["bitfinex-derivatives","BTCF0:USTF0",1769517038876,0.011369,88073.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517039173,0.02899036,88075.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517039369,0.02899036,88073.0,88057.0,0.04154758]
["bitfinex-derivatives","BTCF0:USTF0",1769517039573,0.02899036,88073.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517039974,0.02899036,88073.0,88058.0,0.13249658]
["bitfinex-derivatives","BTCF0:USTF0",1769517040172,0.02899036,88087.0,88059.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517040378,0.011368,88082.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517040566,0.02899036,88080.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517040865,0.02899036,88078.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517041065,0.14795321,88077.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517041279,0.11896285,88076.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517041575,0.02899036,88077.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517041876,0.11896318,88076.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517042177,0.02899036,88077.0,88064.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517042976,0.011367,88089.0,88072.0,0.04154558]
["bitfinex-derivatives","BTCF0:USTF0",1769517043163,0.11895117,88088.0,88072.0,0.04154558]
["bitfinex-derivatives","BTCF0:USTF0",1769517043369,0.011367,88089.0,88072.0,0.04154558]
["bitfinex-derivatives","BTCF0:USTF0",1769517043370,0.11895117,88087.0,88072.0,0.04154558]
["bitfinex-derivatives","BTCF0:USTF0",1769517043676,0.11895117,88086.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517043879,0.10232,88090.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517043880,0.11895117,88085.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517044080,0.011367,88087.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517044372,0.11894049,88086.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517044577,0.11894049,88085.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517044784,0.02899036,88087.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517044971,0.02899036,88085.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517051676,0.011367,88088.0,88073.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517051980,0.11889646,88087.0,88075.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517052285,0.01369558,88088.0,88075.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517052578,0.1185103,88087.0,88075.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517052780,0.1185103,88086.0,88075.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517052981,0.1185103,88085.0,88075.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517053170,0.01369558,88088.0,88075.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517053367,0.01117798,88086.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517053670,0.12968586,88085.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517053869,0.01117798,88085.0,88072.0,0.03017658]
["bitfinex-derivatives","BTCF0:USTF0",1769517054582,0.01117798,88085.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517055471,0.01005466,88083.0,88066.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517055671,0.01005466,88083.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517055971,0.01005466,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517056384,0.02142266,88083.0,88068.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517058682,0.01005466,88083.0,88068.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517058883,0.011368,88080.0,88068.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517060172,0.011369,88078.0,88068.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517061284,0.011369,88078.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517061682,0.00758644,88077.0,88055.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517061876,0.00758644,88070.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517062178,0.00758644,88070.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517062384,0.00758644,88070.0,88057.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517062580,0.00758644,88068.0,88053.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517062885,0.00758644,88061.0,88053.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517064080,0.01895744,88061.0,88053.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517064288,0.00757856,88060.0,88053.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517067789,0.00750803,88055.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769517068494,0.011372,88051.0,88034.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517068787,8.837e-05,88050.0,88034.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517070191,8.837e-05,88050.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517070584,0.011372,88049.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517070784,8.837e-05,88050.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517070985,8.837e-05,88050.0,88037.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517077499,0.011371,88061.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517077691,0.011371,88059.0,88043.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517078901,0.2994,88065.0,88043.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517079703,0.011371,88058.0,88043.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517079898,0.2994,88065.0,88043.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517080401,0.01137,88063.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517081499,0.2994,88065.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517089409,0.1178955,88064.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517089595,0.2994,88065.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517089816,0.11790048,88064.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517090109,0.2994,88065.0,88035.0,0.01135809]
["bitfinex-derivatives","BTCF0:USTF0",1769517091310,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517092312,0.11785852,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517092512,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517092811,0.11786153,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517093000,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517093200,0.11786103,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517093402,0.11786103,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517093703,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517093909,0.11787241,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517094209,0.11787241,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517094407,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517094610,0.11787843,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517094810,0.11787843,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517095010,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517095314,0.1178786,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517095501,0.1178786,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517095701,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517096002,0.11789089,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517096202,0.11789089,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517096502,0.11789089,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517096702,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517097004,0.11790699,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517097207,0.11790699,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517097408,0.11790699,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517097609,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517097814,0.11792727,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517098007,0.11792727,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517098207,0.11792727,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517098414,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517098708,0.11788508,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517098909,0.11788508,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517099210,0.11788508,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517099409,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517099713,0.11787328,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517099913,0.11787328,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517100113,0.11787328,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517100319,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517100616,0.11786967,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517100812,0.11786967,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517101113,0.11786967,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517101312,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517101513,0.11786129,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517101715,0.11786129,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517101912,0.11786129,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517102114,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517102312,0.11786109,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517102507,0.11786109,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517102705,0.11786109,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517102912,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517103112,0.11786235,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517103301,0.11786235,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517103505,0.11786235,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517103714,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517103901,0.11786383,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517104105,0.11786383,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517104309,0.11786383,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517104613,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517104822,0.11786597,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517105021,0.11786597,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517105210,0.11786597,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517105517,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517105717,0.11786383,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517106016,0.11786383,88063.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517106211,0.11786383,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517106517,0.2994,88065.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517106717,0.11786747,88064.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517106919,5.193e-05,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517108119,0.11787148,88061.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517108320,5.193e-05,88062.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517108321,5.193e-05,88060.0,88037.0,0.01013003]
["bitfinex-derivatives","BTCF0:USTF0",1769517109614,5.193e-05,88060.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517109824,5.193e-05,88060.0,88038.0,0.11229499]
["bitfinex-derivatives","BTCF0:USTF0",1769517110119,5.193e-05,88060.0,88039.0,0.00997499]
["bitfinex-derivatives","BTCF0:USTF0",1769517114325,5.193e-05,88060.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517114720,5.193e-05,88060.0,88041.0,0.01005895]
["bitfinex-derivatives","BTCF0:USTF0",1769517119228,5.193e-05,88060.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517119432,5.193e-05,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517122134,0.11817866,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517122334,0.11817866,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517122525,5.193e-05,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517122726,0.1181787,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517122926,0.1181787,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517123126,5.193e-05,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517123327,0.11817868,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517123527,0.11817868,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517123722,5.193e-05,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517123931,0.11817809,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517124136,0.11817809,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517124338,0.10232,88064.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517124629,0.11817666,88063.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517124838,0.11817666,88062.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517125037,0.11817666,88061.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517125237,0.11817666,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517125437,0.11817666,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517125638,0.11817666,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517125935,0.10232,88064.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517126141,0.11817685,88063.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517126341,0.11817685,88062.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517126540,0.11817685,88061.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517126842,0.11817688,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517127040,0.11817688,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517127237,0.11817688,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517127433,0.10232,88064.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517127633,0.11817677,88063.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517127837,0.11817677,88062.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517128035,0.11817677,88061.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517128336,0.11817677,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517128542,0.11817677,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517128743,0.11817677,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517129046,0.011372,88053.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517129548,0.011371,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517129734,0.11817582,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517129930,0.11817582,88058.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517130135,0.011371,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517130334,0.011372,88053.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517130846,0.011371,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517130847,0.011372,88051.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517131036,0.011371,88060.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517131236,0.11816813,88059.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517131445,0.011372,88052.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517133741,0.01137,88062.0,88043.0,0.01012693]
["bitfinex-derivatives","BTCF0:USTF0",1769517133940,0.011368,88078.0,88046.0,0.01048773]
["bitfinex-derivatives","BTCF0:USTF0",1769517134141,0.011369,88075.0,88061.0,0.01048773]
["bitfinex-derivatives","BTCF0:USTF0",1769517134343,0.113689,88077.0,88062.0,0.01048773]
["bitfinex-derivatives","BTCF0:USTF0",1769517134540,0.11815128,88076.0,88062.0,0.01048773]
["bitfinex-derivatives","BTCF0:USTF0",1769517134746,0.10232,88087.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517134936,0.12952453,88086.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517135136,0.10232,88088.0,88068.0,0.01048773]
["bitfinex-derivatives","BTCF0:USTF0",1769517135445,0.10232,88088.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517136339,0.10232,88088.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517136539,0.10232,88088.0,88072.0,0.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1769517136741,0.10232,88088.0,88074.0,0.01061703]
["bitfinex-derivatives","BTCF0:USTF0",1769517137136,0.10232,88088.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517137342,0.011366,88095.0,88076.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517138848,0.011366,88095.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517139049,0.00015073,88094.0,88078.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517139440,0.01151673,88093.0,88078.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517139735,0.00015073,88092.0,88078.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517142552,0.00023821,88091.0,88078.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517145655,0.011367,88090.0,88078.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517146744,0.00023821,88091.0,88078.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517147244,0.01160521,88091.0,88078.0,0.01012043]
["bitfinex-derivatives","BTCF0:USTF0",1769517148953,0.00907345,88079.0,88046.0,0.06264505]
["bitfinex-derivatives","BTCF0:USTF0",1769517149158,0.00907345,88074.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517149358,0.011368,88080.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517149651,0.011368,88080.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517150053,0.011368,88080.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517150251,0.011368,88080.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517150659,0.011368,88080.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517150859,0.011368,88083.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517151059,0.011368,88083.0,88066.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517151259,0.011368,88083.0,88067.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517151558,0.011368,88082.0,88067.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517152362,0.00907345,88085.0,88067.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517152550,0.00907345,88084.0,88067.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517152860,0.00907345,88082.0,88067.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517153066,0.011369,88076.0,88067.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517153264,0.011369,88076.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517153963,0.011369,88073.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517154162,0.00907345,88075.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517154365,0.10232,88086.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517154366,0.02044245,88073.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517154557,0.011369,88071.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517154964,0.00907345,88073.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517157371,0.02044245,88077.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517157559,0.011369,88075.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517159254,0.00907345,88077.0,88065.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517160567,0.00907345,88076.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517160864,0.011369,88075.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517161366,0.011369,88075.0,88063.0,0.11208426]
["bitfinex-derivatives","BTCF0:USTF0",1769517162663,0.011369,88075.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517162970,0.00907345,88076.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517163865,0.02044245,88076.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517164066,0.011369,88074.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517166072,0.011369,88070.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517167173,0.00907345,88076.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517168772,0.011369,88072.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517169282,0.011369,88070.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517171576,0.00907345,88076.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517172276,0.00907345,88079.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517172868,0.011369,88074.0,88064.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517173573,0.011368,88079.0,88065.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517173774,0.011369,88077.0,88065.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517173981,0.10232,88080.0,88065.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517174181,0.011369,88077.0,88065.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1769517175678,0.011367,88087.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517175679,0.10232,88087.0,88070.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769517175982,0.011368,88085.0,88070.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769517177678,0.2994,88096.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517177679,0.011,88107.0,88089.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769517177879,0.03173241,88107.0,88089.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769517178086,0.03173241,88107.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517178281,0.03173241,88107.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517178584,0.00936741,88106.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517179481,0.00936741,88106.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517179885,0.00936741,88106.0,88089.0,0.00640569]
["bitfinex-derivatives","BTCF0:USTF0",1769517180091,0.00936741,88106.0,88090.0,0.00911173]
["bitfinex-derivatives","BTCF0:USTF0",1769517181897,0.00936741,88106.0,88092.0,0.00948954]
["bitfinex-derivatives","BTCF0:USTF0",1769517188588,0.011,88107.0,88093.0,0.00921897]
["bitfinex-derivatives","BTCF0:USTF0",1769517188794,0.00936741,88106.0,88094.0,0.00921897]
["bitfinex-derivatives","BTCF0:USTF0",1769517190196,0.011,88107.0,88095.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769517190399,0.02036741,88107.0,88095.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769517192999,0.02036741,88107.0,88095.0,0.02046716]
["bitfinex-derivatives","BTCF0:USTF0",1769517193384,0.02036741,88107.0,88095.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769517194694,0.00936741,88106.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517194888,0.00936741,88106.0,88092.0,0.02072534]
["bitfinex-derivatives","BTCF0:USTF0",1769517195089,0.00936741,88106.0,88093.0,0.00929717]
["bitfinex-derivatives","BTCF0:USTF0",1769517200505,0.00936741,88106.0,88093.0,0.02066317]
["bitfinex-derivatives","BTCF0:USTF0",1769517201500,0.00936741,88106.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769517206010,0.00936741,88106.0,88093.0,0.02066317]
["bitfinex-derivatives","BTCF0:USTF0",1769517208611,0.00936741,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769517209415,0.00936741,88106.0,88093.0,0.00929717]
["bitfinex-derivatives","BTCF0:USTF0",1769517217917,0.00936741,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769517218609,0.00936741,88106.0,88093.0,0.00929717]
["bitfinex-derivatives","BTCF0:USTF0",1769517220318,0.022365,88107.0,88088.0,0.11145659]
["bitfinex-derivatives","BTCF0:USTF0",1769517220319,0.00957352,88104.0,88088.0,0.11145659]
["bitfinex-derivatives","BTCF0:USTF0",1769517220619,0.00957352,88104.0,88089.0,0.00917659]
["bitfinex-derivatives","BTCF0:USTF0",1769517220819,0.00957352,88104.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517220820,0.00957352,88102.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517221111,0.011,88107.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517221112,0.00957352,88094.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517221313,0.00957352,88093.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517223106,0.00957352,88091.0,88078.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517223811,0.00957352,88091.0,88078.0,0.02088243]
["bitfinex-derivatives","BTCF0:USTF0",1769517224209,0.00957352,88087.0,88069.0,0.00951443]
["bitfinex-derivatives","BTCF0:USTF0",1769517224414,0.00957352,88086.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517225221,0.00957352,88086.0,88072.0,0.02095559]
["bitfinex-derivatives","BTCF0:USTF0",1769517226928,0.011368,88085.0,88072.0,0.00958659]
["bitfinex-derivatives","BTCF0:USTF0",1769517227724,0.02094052,88086.0,88072.0,0.00958659]
["bitfinex-derivatives","BTCF0:USTF0",1769517231128,0.00957352,88086.0,88072.0,0.00958659]
["bitfinex-derivatives","BTCF0:USTF0",1769517232222,0.02094052,88086.0,88072.0,0.00958659]
["bitfinex-derivatives","BTCF0:USTF0",1769517232622,0.00957352,88086.0,88072.0,0.00958659]
["bitfinex-derivatives","BTCF0:USTF0",1769517232830,0.011368,88085.0,88072.0,0.00958659]
["bitfinex-derivatives","BTCF0:USTF0",1769517237535,0.02094052,88086.0,88072.0,0.00958659]
["bitfinex-derivatives","BTCF0:USTF0",1769517237738,0.00957352,88086.0,88072.0,0.02095559]
["bitfinex-derivatives","BTCF0:USTF0",1769517238035,0.00957352,88086.0,88073.0,0.00919059]
["bitfinex-derivatives","BTCF0:USTF0",1769517240238,0.02047147,88090.0,88073.0,0.02055959]
["bitfinex-derivatives","BTCF0:USTF0",1769517240436,0.00910447,88089.0,88074.0,0.00897532]
["bitfinex-derivatives","BTCF0:USTF0",1769517240829,0.29932,88101.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517240830,0.011366,88097.0,88080.0,0.00897532]
["bitfinex-derivatives","BTCF0:USTF0",1769517241034,0.11138447,88100.0,88082.0,0.00907003]
["bitfinex-derivatives","BTCF0:USTF0",1769517241235,0.011366,88097.0,88082.0,0.00907003]
["bitfinex-derivatives","BTCF0:USTF0",1769517241433,0.11138447,88100.0,88087.0,0.00907003]
["bitfinex-derivatives","BTCF0:USTF0",1769517241634,0.11138447,88100.0,88088.0,0.00907003]
["bitfinex-derivatives","BTCF0:USTF0",1769517241635,0.00910447,88100.0,88088.0,0.00907003]
["bitfinex-derivatives","BTCF0:USTF0",1769517241839,0.00910447,88105.0,88092.0,0.02043703]
["bitfinex-derivatives","BTCF0:USTF0",1769517242134,0.11328,88107.0,88095.0,0.00907003]
["bitfinex-derivatives","BTCF0:USTF0",1769517243833,0.12238447,88107.0,88095.0,0.00907003]
["bitfinex-derivatives","BTCF0:USTF0",1769517244429,0.00910447,88106.0,88091.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1769517245139,0.011365,88105.0,88091.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1769517245337,0.00910447,88104.0,88091.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1769517247147,0.02046947,88103.0,88091.0,0.00943557]
["bitfinex-derivatives","BTCF0:USTF0",1769517247542,0.00910447,88102.0,88086.0,0.00939181]
["bitfinex-derivatives","BTCF0:USTF0",1769517249549,0.00910447,88102.0,88088.0,0.00965351]
["bitfinex-derivatives","BTCF0:USTF0",1769517251949,0.02046947,88102.0,88088.0,0.00965351]
["bitfinex-derivatives","BTCF0:USTF0",1769517252151,0.11328,88107.0,88088.0,0.00965351]
["bitfinex-derivatives","BTCF0:USTF0",1769517252152,0.00910447,88101.0,88088.0,0.00965351]
["bitfinex-derivatives","BTCF0:USTF0",1769517256952,0.011365,88105.0,88089.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1769517257153,0.02046947,88104.0,88089.0,0.0210628]
["bitfinex-derivatives","BTCF0:USTF0",1769517257352,0.00910447,88103.0,88089.0,0.0210628]
["bitfinex-derivatives","BTCF0:USTF0",1769517257552,0.00910447,88103.0,88089.0,0.0096958]
["bitfinex-derivatives","BTCF0:USTF0",1769517257858,0.00910447,88101.0,88082.0,0.30875103]
["bitfinex-derivatives","BTCF0:USTF0",1769517258050,0.00910447,88095.0,88082.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769517258355,0.00910447,88092.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517258545,0.00910447,88090.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517259250,0.00910447,88090.0,88077.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769517259553,0.00910447,88090.0,88077.0,0.12266419]
["bitfinex-derivatives","BTCF0:USTF0",1769517259755,0.00910447,88090.0,88078.0,0.00901619]
["bitfinex-derivatives","BTCF0:USTF0",1769517262251,0.011367,88088.0,88078.0,0.00901619]
["bitfinex-derivatives","BTCF0:USTF0",1769517262752,0.011367,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517262753,0.0096201,88085.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517264756,0.00926198,88089.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517264951,0.02062898,88089.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517265252,0.00926198,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517265653,0.011367,88087.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517266249,0.011367,88086.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517266645,0.011368,88083.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517268159,0.011368,88081.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517274164,0.011368,88083.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517274753,0.011368,88082.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517275062,0.011368,88082.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517275464,0.00999784,88087.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517276364,0.011368,88081.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517278064,0.011368,88084.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517278266,0.011368,88082.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517279559,0.011368,88084.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517279759,0.011368,88082.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517280560,0.02133094,88093.0,88071.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769517280766,0.011367,88091.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517280950,0.011368,88083.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517281457,0.011368,88084.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517281764,0.011367,88093.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517281765,0.12747214,88090.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517282161,0.011368,88083.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517284566,0.011368,88085.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517284869,0.01011792,88089.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517286166,0.011368,88083.0,88072.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769517288063,0.113646,88094.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517288264,0.011366,88095.0,88081.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517288567,0.113646,88098.0,88081.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517288769,0.11424509,88097.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517288954,0.113646,88100.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517289156,0.10228,88100.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517289466,0.011366,88097.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517289860,0.011366,88100.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517290060,0.00926198,88099.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517291065,0.02062798,88098.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517291460,0.00926198,88098.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517292472,0.02062798,88098.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517292967,0.00926198,88098.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517294572,0.00926198,88098.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517294972,0.00926198,88098.0,88085.0,0.00548746]
["bitfinex-derivatives","BTCF0:USTF0",1769517295375,0.00903739,88096.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517296372,0.00903739,88096.0,88082.0,0.10831567]
["bitfinex-derivatives","BTCF0:USTF0",1769517297067,0.00903739,88096.0,88083.0,0.00603567]
["bitfinex-derivatives","BTCF0:USTF0",1769517298874,0.00903739,88096.0,88083.0,0.01740367]
["bitfinex-derivatives","BTCF0:USTF0",1769517300177,0.00903739,88096.0,88083.0,0.00603567]
["bitfinex-derivatives","BTCF0:USTF0",1769517300374,0.00903739,88096.0,88082.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769517301268,0.00903739,88096.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517302470,0.00903739,88096.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517302872,0.00903739,88096.0,88083.0,0.00596944]
["bitfinex-derivatives","BTCF0:USTF0",1769517303467,0.00903739,88096.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517303681,0.00903739,88096.0,88083.0,0.00596944]
["bitfinex-derivatives","BTCF0:USTF0",1769517303874,0.00903739,88096.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517308077,0.00903739,88096.0,88082.0,0.1086588]
["bitfinex-derivatives","BTCF0:USTF0",1769517309876,0.00903739,88099.0,88086.0,0.01778967]
["bitfinex-derivatives","BTCF0:USTF0",1769517315386,0.00903739,88099.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517315888,0.00903739,88099.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517316091,0.00903739,88099.0,88086.0,0.00642267]
["bitfinex-derivatives","BTCF0:USTF0",1769517316293,0.00903739,88099.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517317195,0.00903739,88099.0,88087.0,0.00685454]
["bitfinex-derivatives","BTCF0:USTF0",1769517317387,0.00903739,88099.0,88087.0,0.01822154]
["bitfinex-derivatives","BTCF0:USTF0",1769517320405,0.00903739,88099.0,88087.0,0.00685454]
["bitfinex-derivatives","BTCF0:USTF0",1769517325504,0.011365,88102.0,88087.0,0.00685454]
["bitfinex-derivatives","BTCF0:USTF0",1769517325710,0.11196536,88106.0,88090.0,0.00721566]
["bitfinex-derivatives","BTCF0:USTF0",1769517325910,0.011366,88101.0,88090.0,0.00721566]
["bitfinex-derivatives","BTCF0:USTF0",1769517326705,0.00968536,88102.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517326706,0.00968536,88096.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517326902,0.00968536,88090.0,88075.0,0.00721566]
["bitfinex-derivatives","BTCF0:USTF0",1769517329311,0.00968536,88087.0,88075.0,0.00721566]
["bitfinex-derivatives","BTCF0:USTF0",1769517329506,0.00968536,88087.0,88075.0,0.10949566]
["bitfinex-derivatives","BTCF0:USTF0",1769517332109,0.00968536,88087.0,88075.0,0.12086466]
["bitfinex-derivatives","BTCF0:USTF0",1769517332310,0.00968536,88087.0,88076.0,0.0067919]
["bitfinex-derivatives","BTCF0:USTF0",1769517337510,0.00968536,88087.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517339219,0.10228,88097.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517339220,0.00968536,88093.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517341321,0.10228,88097.0,88078.0,0.00680203]
["bitfinex-derivatives","BTCF0:USTF0",1769517341322,0.00968536,88091.0,88078.0,0.00680203]
["bitfinex-derivatives","BTCF0:USTF0",1769517341823,0.00968536,88091.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517347726,0.00968536,88091.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517348226,0.00968536,88096.0,88081.0,0.01793919]
["bitfinex-derivatives","BTCF0:USTF0",1769517348412,0.00968536,88095.0,88081.0,0.00657119]
["bitfinex-derivatives","BTCF0:USTF0",1769517348818,0.10228,88097.0,88081.0,0.00657119]
["bitfinex-derivatives","BTCF0:USTF0",1769517349018,0.10228,88098.0,88081.0,0.00657119]
["bitfinex-derivatives","BTCF0:USTF0",1769517349218,0.11196536,88098.0,88081.0,0.00657119]
["bitfinex-derivatives","BTCF0:USTF0",1769517349427,0.00968536,88097.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517352231,0.00968536,88097.0,88081.0,0.00657119]
["bitfinex-derivatives","BTCF0:USTF0",1769517354325,0.00968536,88097.0,88081.0,0.01793919]
["bitfinex-derivatives","BTCF0:USTF0",1769517359039,0.00991967,88094.0,88081.0,0.00657119]
["bitfinex-derivatives","BTCF0:USTF0",1769517361935,0.00991967,88093.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517362140,0.00991967,88082.0,88069.0,0.22698928]
["bitfinex-derivatives","BTCF0:USTF0",1769517362332,0.00991967,88082.0,88068.0,0.23835928]
["bitfinex-derivatives","BTCF0:USTF0",1769517362639,0.00991967,88082.0,88068.0,0.34063928]
["bitfinex-derivatives","BTCF0:USTF0",1769517362936,0.00991967,88082.0,88069.0,0.00691411]
["bitfinex-derivatives","BTCF0:USTF0",1769517363139,0.00991967,88082.0,88069.0,0.01828311]
["bitfinex-derivatives","BTCF0:USTF0",1769517363333,0.00991967,88082.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517363522,0.00991967,88082.0,88070.0,0.01828311]
["bitfinex-derivatives","BTCF0:USTF0",1769517364339,0.00991967,88082.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517367644,0.00991967,88082.0,88070.0,0.00691411]
["bitfinex-derivatives","BTCF0:USTF0",1769517367844,0.00991967,88082.0,88068.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769517368046,0.00991967,88082.0,88068.0,0.12136227]
["bitfinex-derivatives","BTCF0:USTF0",1769517368242,0.00991967,88082.0,88069.0,0.00749501]
["bitfinex-derivatives","BTCF0:USTF0",1769517369744,0.00991967,88082.0,88068.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769517369934,0.00991967,88082.0,88068.0,0.12114501]
["bitfinex-derivatives","BTCF0:USTF0",1769517370133,0.00991967,88082.0,88069.0,0.0074341]
["bitfinex-derivatives","BTCF0:USTF0",1769517376443,0.00991967,88082.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517376644,0.00991967,88082.0,88069.0,0.0074341]
["bitfinex-derivatives","BTCF0:USTF0",1769517377054,0.00991967,88087.0,88069.0,0.0074341]
["bitfinex-derivatives","BTCF0:USTF0",1769517377249,0.00991967,88087.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517379151,0.00991967,88087.0,88072.0,0.01885068]
["bitfinex-derivatives","BTCF0:USTF0",1769517379345,0.00991967,88087.0,88072.0,0.00748168]
["bitfinex-derivatives","BTCF0:USTF0",1769517380354,0.00991967,88087.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517381455,0.00991967,88087.0,88073.0,0.02028274]
["bitfinex-derivatives","BTCF0:USTF0",1769517384653,0.00991967,88087.0,88075.0,0.00902042]
["bitfinex-derivatives","BTCF0:USTF0",1769517399760,0.00991967,88087.0,88070.0,0.02046941]
["bitfinex-derivatives","BTCF0:USTF0",1769517399960,0.00991967,88087.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517400160,0.00949352,88086.0,88071.0,0.02046941]
["bitfinex-derivatives","BTCF0:USTF0",1769517401066,0.00949352,88086.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517401359,0.10228,88092.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517401360,0.02086152,88085.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517401565,0.00949352,88084.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517402168,0.02086152,88083.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517402368,0.00949352,88083.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517402956,0.011367,88085.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517403355,0.02086052,88085.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517403561,0.00949352,88085.0,88071.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1769517405460,0.11750804,88090.0,88069.0,0.11024141]
["bitfinex-derivatives","BTCF0:USTF0",1769517405461,0.00949352,88084.0,88069.0,0.11024141]
["bitfinex-derivatives","BTCF0:USTF0",1769517405662,0.00949352,88084.0,88070.0,0.00796141]
["bitfinex-derivatives","BTCF0:USTF0",1769517406669,0.02086152,88084.0,88070.0,0.00796141]
["bitfinex-derivatives","BTCF0:USTF0",1769517406854,0.00949352,88083.0,88064.0,0.01151951]
["bitfinex-derivatives","BTCF0:USTF0",1769517407058,0.00949352,88081.0,88066.0,0.00798881]
["bitfinex-derivatives","BTCF0:USTF0",1769517409267,0.00949352,88081.0,88067.0,0.00751032]
["bitfinex-derivatives","BTCF0:USTF0",1769517410271,0.00949352,88081.0,88069.0,0.00750257]
["bitfinex-derivatives","BTCF0:USTF0",1769517413587,0.00949352,88081.0,88069.0,0.01887157]
["bitfinex-derivatives","BTCF0:USTF0",1769517413784,0.00949352,88081.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517414488,0.00949352,88081.0,88069.0,0.00750257]
["bitfinex-derivatives","BTCF0:USTF0",1769517414689,0.00949352,88081.0,88069.0,0.01887157]
["bitfinex-derivatives","BTCF0:USTF0",1769517415382,0.00949352,88081.0,88069.0,0.00750257]
["bitfinex-derivatives","BTCF0:USTF0",1769517415587,0.00949352,88081.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517415588,0.00993877,88085.0,88071.0,0.007516]
["bitfinex-derivatives","BTCF0:USTF0",1769517416388,0.00993877,88085.0,88072.0,0.00751548]
["bitfinex-derivatives","BTCF0:USTF0",1769517416889,0.011365,88105.0,88085.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517417090,0.011366,88097.0,88085.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517417276,0.011366,88100.0,88085.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517417588,0.10228,88106.0,88085.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517417775,0.011365,88101.0,88085.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517417973,0.10228,88106.0,88081.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517418177,0.11445705,88105.0,88081.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517418388,0.011366,88100.0,88081.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517418983,0.00993877,88099.0,88081.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517419791,0.00993877,88097.0,88081.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517420181,0.00993877,88097.0,88081.0,0.02044332]
["bitfinex-derivatives","BTCF0:USTF0",1769517420981,0.00993877,88097.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517421177,0.00993877,88097.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769517422190,0.00993877,88097.0,88083.0,0.02044332]
["bitfinex-derivatives","BTCF0:USTF0",1769517422582,0.00993877,88092.0,88072.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517422885,0.00993877,88088.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517423085,0.00993877,88088.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517423479,0.00993877,88096.0,88078.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517425891,0.00993877,88094.0,88078.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517429200,0.00993877,88094.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769517431600,0.00993877,88094.0,88079.0,0.02044332]
["bitfinex-derivatives","BTCF0:USTF0",1769517434302,0.00993877,88094.0,88079.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517435199,0.00993877,88091.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517435604,0.011367,88090.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517435805,0.02130577,88090.0,88075.0,0.11135532]
["bitfinex-derivatives","BTCF0:USTF0",1769517436405,0.00993877,88090.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769517437105,0.00993877,88090.0,88076.0,0.02044432]
["bitfinex-derivatives","BTCF0:USTF0",1769517437305,0.00993877,88090.0,88076.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517437906,0.00993877,88090.0,88076.0,0.02044432]
["bitfinex-derivatives","BTCF0:USTF0",1769517438206,0.00993877,88089.0,88076.0,0.00907532]
["bitfinex-derivatives","BTCF0:USTF0",1769517439309,0.00993877,88087.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517439506,0.00993877,88085.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517444210,0.02130677,88085.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517444402,0.011368,88083.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517445006,0.02130677,88085.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517445505,0.00993877,88085.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517445704,0.02130677,88085.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517446613,0.00993877,88085.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517448312,0.02130677,88085.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517448916,0.011368,88083.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517450310,0.011368,88083.0,88073.0,0.1117992]
["bitfinex-derivatives","BTCF0:USTF0",1769517450719,0.011367,88086.0,88074.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517450920,0.011368,88085.0,88074.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517451221,0.00943924,88084.0,88061.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517451420,0.00943924,88084.0,88043.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769517451421,0.00943924,88069.0,88052.0,0.02623921]
["bitfinex-derivatives","BTCF0:USTF0",1769517451621,0.00943924,88067.0,88052.0,0.03575841]
["bitfinex-derivatives","BTCF0:USTF0",1769517451816,0.00943924,88071.0,88053.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517452010,0.00943924,88069.0,88053.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517452420,0.02080924,88068.0,88053.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517452715,0.00943924,88067.0,88053.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517453526,0.01137,88066.0,88053.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517454527,0.00943924,88067.0,88053.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517459229,0.00943924,88071.0,88053.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517460329,0.00943924,88071.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517460529,0.00943924,88071.0,88055.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517464232,0.00943924,88071.0,88057.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517467836,0.00943924,88071.0,88058.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517475342,0.02080824,88071.0,88058.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517477442,0.00943924,88071.0,88058.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517478343,0.01137,88069.0,88058.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517481739,0.01137,88068.0,88058.0,0.0095192]
["bitfinex-derivatives","BTCF0:USTF0",1769517482443,0.00956551,88069.0,88048.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517482642,0.00956551,88069.0,88047.0,0.01136281]
["bitfinex-derivatives","BTCF0:USTF0",1769517482643,0.00956551,88069.0,88051.0,0.11138383]
["bitfinex-derivatives","BTCF0:USTF0",1769517482941,0.011369,88070.0,88053.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517483144,0.01137,88067.0,88053.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517483333,0.00956551,88068.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517483733,0.011371,88060.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517484842,0.00956551,88062.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517485945,0.01137,88063.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517488935,0.011371,88059.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517492233,0.011371,88061.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517492436,0.01137,88063.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517494857,0.011371,88061.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517496551,0.011371,88060.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517496863,0.01137,88064.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517497760,0.01137,88063.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517498662,0.011371,88062.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517499361,0.00956551,88063.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517502258,0.01137,88066.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517502454,0.0210497,88066.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517502655,0.01137,88065.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517502861,0.01137,88063.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517505353,0.0209557,88063.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517506359,0.0095857,88062.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517516667,0.011371,88061.0,88051.0,0.00906383]
["bitfinex-derivatives","BTCF0:USTF0",1769517516868,0.0095857,88062.0,88047.0,0.1121461]
["bitfinex-derivatives","BTCF0:USTF0",1769517517369,0.0095857,88062.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517518269,0.0209567,88062.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517519872,0.0095857,88061.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517520573,0.011371,88060.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517521882,0.0095857,88061.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517524188,0.011371,88060.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517524391,0.0209567,88060.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517524590,0.0209567,88060.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517524591,0.0095857,88059.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517524990,0.011371,88058.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517525691,0.011371,88058.0,88048.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517526493,0.011371,88058.0,88044.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517526699,0.0095857,88059.0,88046.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517530087,0.01137,88067.0,88052.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517530296,0.12354314,88066.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517530601,0.13312884,88065.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517530898,0.0095857,88065.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517531299,0.0095857,88065.0,88052.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517531598,0.0209557,88065.0,88052.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517532188,0.0095857,88064.0,88052.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517534695,0.12334383,88063.0,88052.0,0.0098261]
["bitfinex-derivatives","BTCF0:USTF0",1769517534997,0.0095857,88064.0,88049.0,0.12679218]
["bitfinex-derivatives","BTCF0:USTF0",1769517535200,0.12334403,88063.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517535386,0.0095857,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517535588,0.12334431,88063.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517535793,0.0095857,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517535993,0.1233443,88063.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517536194,0.0095857,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517536397,0.12334443,88063.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517536600,0.0095857,88064.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517536792,0.12334443,88063.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517536998,0.0095857,88064.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517537200,0.12334443,88063.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517537390,0.0095857,88064.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517537699,0.12334453,88063.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517537887,0.0095857,88064.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517538089,0.12334453,88063.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517538399,0.0095857,88064.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517538585,0.12334415,88063.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517538789,0.0095857,88064.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517539905,0.0095857,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517540391,0.0095857,88064.0,88050.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1769517540593,0.0095857,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517540993,0.0209557,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517542493,0.0095857,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517543500,0.0209557,88064.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517544418,0.00944595,88063.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517556604,0.00944595,88063.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517559016,0.00944595,88063.0,88050.0,0.00922177]
["bitfinex-derivatives","BTCF0:USTF0",1769517562411,0.00944595,88063.0,88050.0,0.12679218]
["bitfinex-derivatives","BTCF0:USTF0",1769517563120,0.00974575,88061.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517563517,0.00974575,88061.0,88049.0,0.00909308]
["bitfinex-derivatives","BTCF0:USTF0",1769517564318,0.00974575,88061.0,88045.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769517566719,0.00924395,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517571520,0.02061495,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517571922,0.00924395,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517572420,0.02061495,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517572620,0.00924395,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517572825,0.00924395,88058.0,88045.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1769517579036,0.00924395,88058.0,88045.0,0.38830367]
["bitfinex-derivatives","BTCF0:USTF0",1769517579329,0.00924395,88058.0,88045.0,0.39967667]
["bitfinex-derivatives","BTCF0:USTF0",1769517579725,0.011371,88061.0,88045.0,0.39967667]
["bitfinex-derivatives","BTCF0:USTF0",1769517581329,0.011371,88061.0,88046.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517581530,0.01137,88066.0,88051.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517581729,0.12006273,88065.0,88051.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517581929,0.01137,88066.0,88051.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517582129,0.12006347,88065.0,88051.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517582432,0.00924395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517582632,0.12006213,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517582831,0.12006213,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517583033,0.00924395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517583224,0.1200622,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517583425,0.1200622,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517583631,0.00924395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517583830,0.12006225,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517584033,0.12006225,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517584233,0.00924395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517584533,0.12006202,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517584733,0.12006202,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517584933,0.00924395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517585143,0.12006196,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517585443,0.12006196,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517585633,0.00924395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517585830,0.12006165,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517586035,0.12006165,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517586235,0.10232,88068.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517586436,0.12006136,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517586637,0.12006136,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517586846,0.12006136,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517587047,0.10232,88068.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517587247,0.12006147,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517587449,0.12006147,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517587744,0.12006147,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517587947,0.01137,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517588337,0.02061395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517588535,0.12006197,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517588734,0.12006197,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517588946,0.02061395,88067.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517589149,0.12930593,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517589342,0.12006198,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517589542,0.00924395,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517589743,0.12006142,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517589947,0.00924395,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517590148,0.12006142,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517590349,0.00924395,88066.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517590550,0.12006145,88065.0,88054.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517590843,0.12006145,88065.0,88047.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517590844,0.01137,88065.0,88047.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517591049,0.01137,88063.0,88047.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517591850,0.00924395,88065.0,88047.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517592053,0.01137,88064.0,88047.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517594142,0.02088349,88064.0,88047.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517594444,0.00951349,88064.0,88047.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1769517594643,0.00951349,88064.0,88048.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517596852,0.00951349,88064.0,88049.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517601161,0.01137,88063.0,88049.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517601460,0.02088349,88064.0,88049.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517603157,0.00951349,88063.0,88049.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517605667,0.00951349,88060.0,88045.0,0.11216786]
["bitfinex-derivatives","BTCF0:USTF0",1769517605873,0.011371,88061.0,88046.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517606056,0.00951349,88063.0,88046.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517613968,0.00951349,88063.0,88047.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517614367,0.00951349,88063.0,88049.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517620567,0.12320349,88069.0,88050.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517620769,0.11989411,88068.0,88050.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517620961,0.1294076,88067.0,88050.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517621166,0.1294076,88066.0,88050.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517621371,0.00951349,88066.0,88050.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517621665,0.00951349,88066.0,88051.0,0.02121986]
["bitfinex-derivatives","BTCF0:USTF0",1769517622459,0.11990288,88065.0,88051.0,0.02121986]
["bitfinex-derivatives","BTCF0:USTF0",1769517622665,0.11990288,88064.0,88051.0,0.02121986]
["bitfinex-derivatives","BTCF0:USTF0",1769517622860,0.00951349,88066.0,88051.0,0.02121986]
["bitfinex-derivatives","BTCF0:USTF0",1769517623061,0.11369,88069.0,88051.0,0.02121986]
["bitfinex-derivatives","BTCF0:USTF0",1769517623062,0.00969443,88064.0,88051.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517625468,0.011371,88061.0,88051.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517625675,0.00967973,88063.0,88051.0,0.00984786]
["bitfinex-derivatives","BTCF0:USTF0",1769517625864,0.00967973,88063.0,88047.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517626773,0.01137,88062.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517627074,0.02104973,88063.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517627258,0.02104973,88063.0,88044.0,0.40880686]
["bitfinex-derivatives","BTCF0:USTF0",1769517627259,0.00967973,88062.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517627662,0.10232,88069.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517627663,0.00967973,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517628670,0.00967973,88058.0,88045.0,0.11162446]
["bitfinex-derivatives","BTCF0:USTF0",1769517633073,0.00967973,88058.0,88046.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517634373,0.00967973,88062.0,88046.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517634773,0.00967973,88062.0,88046.0,0.02067746]
["bitfinex-derivatives","BTCF0:USTF0",1769517635073,0.00967973,88062.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517635267,0.00967973,88062.0,88047.0,0.02067646]
["bitfinex-derivatives","BTCF0:USTF0",1769517635468,0.00967973,88062.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517636466,0.00967973,88062.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517636666,0.00967973,88062.0,88047.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517637161,0.00967973,88062.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517639476,0.00967973,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517642482,0.00967973,88062.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517643079,0.00967973,88062.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517645179,0.00967973,88062.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517648482,0.00967973,88062.0,88050.0,0.11756267]
["bitfinex-derivatives","BTCF0:USTF0",1769517650682,0.00967973,88062.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517651185,0.00967973,88062.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517651377,0.00967973,88062.0,88048.0,0.02067646]
["bitfinex-derivatives","BTCF0:USTF0",1769517654076,0.00967973,88062.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517654682,0.00933527,88060.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517655488,0.02070527,88064.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517655684,0.00933527,88063.0,88048.0,0.00930446]
["bitfinex-derivatives","BTCF0:USTF0",1769517655881,0.00933527,88063.0,88048.0,0.02067646]
["bitfinex-derivatives","BTCF0:USTF0",1769517657387,0.00933527,88063.0,88049.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517659884,0.00933527,88063.0,88049.0,0.02068635]
["bitfinex-derivatives","BTCF0:USTF0",1769517660290,0.00933527,88063.0,88044.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1769517660491,0.00933527,88063.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517661197,0.00933527,88063.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517661387,0.00933527,88063.0,88050.0,0.12893467]
["bitfinex-derivatives","BTCF0:USTF0",1769517661788,0.00933527,88063.0,88050.0,0.13824902]
["bitfinex-derivatives","BTCF0:USTF0",1769517662095,0.10232,88065.0,88050.0,0.12687702]
["bitfinex-derivatives","BTCF0:USTF0",1769517663902,0.00933527,88064.0,88050.0,0.12687702]
["bitfinex-derivatives","BTCF0:USTF0",1769517665003,0.02070527,88064.0,88050.0,0.12687702]
["bitfinex-derivatives","BTCF0:USTF0",1769517665198,0.00933527,88063.0,88050.0,0.12687702]
["bitfinex-derivatives","BTCF0:USTF0",1769517666405,0.00933527,88063.0,88050.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517666597,0.011371,88062.0,88050.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517667602,0.00933527,88063.0,88050.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517668306,0.01137,88062.0,88050.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517669303,0.02070527,88062.0,88050.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517669504,0.00933527,88061.0,88050.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517672007,0.011371,88060.0,88045.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517672304,0.02070627,88060.0,88045.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517672899,0.00933527,88059.0,88045.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517674005,0.011371,88060.0,88045.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517675301,0.00933527,88061.0,88045.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517675901,0.00933527,88059.0,88045.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517678807,0.011371,88062.0,88046.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517679009,0.00933527,88061.0,88046.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517679210,0.00933527,88061.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517681215,0.01137,88064.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517681416,0.11920777,88063.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517681617,0.02127693,88064.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517681817,0.00990693,88061.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517682019,0.10232,88065.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517682020,0.011371,88059.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517682218,0.02127793,88059.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517682511,0.00990693,88059.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517682913,0.02127793,88059.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517683220,0.00990693,88059.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517687420,0.011371,88057.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517689728,0.00990693,88059.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517690026,0.011371,88057.0,88047.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769517690228,0.011371,88057.0,88043.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517690626,0.02058983,88057.0,88043.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517693631,0.00921883,88056.0,88040.0,0.59757567]
["bitfinex-derivatives","BTCF0:USTF0",1769517694232,0.011372,88052.0,88041.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517694429,0.02059083,88052.0,88039.0,0.02624868]
["bitfinex-derivatives","BTCF0:USTF0",1769517694625,0.02059083,88050.0,88039.0,0.02624868]
["bitfinex-derivatives","BTCF0:USTF0",1769517694827,0.00921883,88049.0,88037.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517695225,0.00921883,88049.0,88038.0,0.02625134]
["bitfinex-derivatives","BTCF0:USTF0",1769517695730,0.00921883,88049.0,88037.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517695930,0.00921883,88049.0,88038.0,0.02625134]
["bitfinex-derivatives","BTCF0:USTF0",1769517696331,0.00921883,88049.0,88037.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517696533,0.00921883,88049.0,88038.0,0.02625134]
["bitfinex-derivatives","BTCF0:USTF0",1769517697032,0.00921883,88049.0,88037.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517697237,0.00921883,88049.0,88038.0,0.02625134]
["bitfinex-derivatives","BTCF0:USTF0",1769517697735,0.00921883,88049.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517698032,0.00921883,88049.0,88037.0,0.02624994]
["bitfinex-derivatives","BTCF0:USTF0",1769517698426,0.00921883,88049.0,88036.0,0.11225814]
["bitfinex-derivatives","BTCF0:USTF0",1769517698626,0.00921883,88052.0,88038.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517698826,0.011372,88051.0,88038.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517699036,0.02059083,88051.0,88038.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517699241,0.00921883,88051.0,88038.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517699432,0.02059083,88051.0,88039.0,0.03618978]
["bitfinex-derivatives","BTCF0:USTF0",1769517699728,0.02059083,88051.0,88039.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517699929,0.02059083,88051.0,88039.0,0.03618958]
["bitfinex-derivatives","BTCF0:USTF0",1769517700324,0.011372,88052.0,88040.0,0.12750081]
["bitfinex-derivatives","BTCF0:USTF0",1769517700837,0.011372,88052.0,88040.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517701134,0.011372,88050.0,88040.0,0.12750081]
["bitfinex-derivatives","BTCF0:USTF0",1769517702234,0.011372,88052.0,88040.0,0.12750081]
["bitfinex-derivatives","BTCF0:USTF0",1769517702639,0.00921883,88055.0,88040.0,0.12750081]
["bitfinex-derivatives","BTCF0:USTF0",1769517703436,0.011372,88051.0,88040.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517704438,0.011372,88049.0,88040.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517704835,0.011372,88049.0,88039.0,0.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1769517705136,0.011372,88047.0,88039.0,0.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1769517706242,0.011373,88046.0,88039.0,0.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1769517706741,0.00921883,88046.0,88039.0,0.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1769517707144,0.02059183,88045.0,88039.0,0.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1769517707335,0.10232,88051.0,88039.0,0.02625064]
["bitfinex-derivatives","BTCF0:USTF0",1769517707336,0.10232,88051.0,88039.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769517707528,0.10232,88051.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517707529,0.00921883,88045.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517707732,0.02059183,88045.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517708439,0.02059183,88045.0,88032.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517708640,0.011373,88043.0,88033.0,0.01235556]
["bitfinex-derivatives","BTCF0:USTF0",1769517710044,0.02059183,88045.0,88033.0,0.01235556]
["bitfinex-derivatives","BTCF0:USTF0",1769517710541,0.29948,88057.0,88033.0,0.01235556]
["bitfinex-derivatives","BTCF0:USTF0",1769517710745,0.011372,88051.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517711045,0.22087353,88056.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517711046,0.011372,88049.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517711637,0.02059083,88054.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517711935,0.00921883,88054.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517712746,0.011372,88049.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517714546,0.011372,88051.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517715046,0.011372,88050.0,88034.0,0.00993814]
["bitfinex-derivatives","BTCF0:USTF0",1769517715846,0.02092974,88053.0,88035.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517716047,0.00955774,88052.0,88035.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517719251,0.00955774,88047.0,88035.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517719549,0.00955774,88047.0,88033.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1769517720450,0.011372,88053.0,88033.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1769517720451,0.02093074,88044.0,88033.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1769517722050,0.00955774,88043.0,88033.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1769517722645,0.00955774,88042.0,88033.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1769517724948,0.011373,88040.0,88033.0,0.00241742]
["bitfinex-derivatives","BTCF0:USTF0",1769517725146,0.00012315,88039.0,88028.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517726654,0.01149715,88039.0,88028.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517726856,0.00012315,88039.0,88028.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517738268,0.011372,88053.0,88028.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517738269,0.29948,88052.0,88041.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517738566,0.011369,88070.0,88041.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517738567,0.10232,88051.0,88041.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517738770,0.10232,88050.0,88041.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517739358,4.47e-05,88049.0,88041.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517740969,0.10232,88050.0,88041.0,0.00944467]
["bitfinex-derivatives","BTCF0:USTF0",1769517745176,0.00957629,88070.0,88042.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517745481,0.2195036,88069.0,88050.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517745683,0.2195036,88069.0,88038.0,0.11357763]
["bitfinex-derivatives","BTCF0:USTF0",1769517745684,0.1171836,88068.0,88056.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517745874,0.10232,88069.0,88056.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517746173,0.10232,88069.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517746378,0.10232,88069.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517746875,0.10232,88069.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517747973,0.10232,88069.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517748168,0.10232,88069.0,88054.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517751182,0.11369,88069.0,88054.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517751481,0.10232,88069.0,88054.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517751883,0.10232,88069.0,88055.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517751884,0.11189629,88069.0,88055.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517754385,0.00957629,88068.0,88055.0,0.00931868]
["bitfinex-derivatives","BTCF0:USTF0",1769517754783,0.00957629,88068.0,88055.0,0.00375772]
["bitfinex-derivatives","BTCF0:USTF0",1769517758690,0.00957629,88068.0,88055.0,0.01512872]
["bitfinex-derivatives","BTCF0:USTF0",1769517760686,0.00957629,88068.0,88055.0,0.00375772]
["bitfinex-derivatives","BTCF0:USTF0",1769517766504,0.00957629,88068.0,88055.0,0.01512872]
["bitfinex-derivatives","BTCF0:USTF0",1769517768006,0.00957629,88067.0,88055.0,0.00375772]
["bitfinex-derivatives","BTCF0:USTF0",1769517769206,0.00957629,88067.0,88051.0,0.00415477]
["bitfinex-derivatives","BTCF0:USTF0",1769517769801,0.00957629,88067.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517770204,0.00957629,88067.0,88052.0,0.01552677]
["bitfinex-derivatives","BTCF0:USTF0",1769517771007,0.00957629,88067.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517772509,0.00957629,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517774406,0.00957629,88067.0,88052.0,0.00415477]
["bitfinex-derivatives","BTCF0:USTF0",1769517774407,0.00957629,88067.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769517774598,0.00957629,88067.0,88052.0,0.00415477]
["bitfinex-derivatives","BTCF0:USTF0",1769517774802,0.00957629,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517776713,0.00957629,88067.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517776912,0.00957629,88067.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517777604,0.11755579,88090.0,88058.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517777803,0.011368,88080.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517778003,0.11540693,88079.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517778312,0.11540693,88078.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517778613,0.11540693,88077.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517778812,0.11540693,88076.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517779013,0.11540693,88075.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517779202,0.11540693,88074.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517779404,0.11540693,88073.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517779604,0.11540693,88072.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517779904,0.10232,88071.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517781011,0.00945391,88074.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517781215,0.10232,88075.0,88063.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517781607,0.10232,88075.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517782322,0.10232,88075.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517783118,0.11177391,88075.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517783314,0.00945391,88074.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517784518,0.00945391,88074.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517788024,0.00945391,88074.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517788425,0.00945391,88074.0,88060.0,0.12892679]
["bitfinex-derivatives","BTCF0:USTF0",1769517788724,0.00945391,88074.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769517789927,0.00945391,88073.0,88059.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517790225,0.00945391,88073.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769517795222,0.00945391,88073.0,88057.0,0.02109463]
["bitfinex-derivatives","BTCF0:USTF0",1769517795821,0.02082291,88073.0,88057.0,0.02109463]
["bitfinex-derivatives","BTCF0:USTF0",1769517796029,0.00945391,88072.0,88057.0,0.02109463]
["bitfinex-derivatives","BTCF0:USTF0",1769517796319,0.00945391,88072.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517796320,0.00945391,88065.0,88051.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769517797015,0.00945391,88065.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517798124,0.011371,88060.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517798327,0.2994,88067.0,88044.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517798328,0.00945391,88056.0,88044.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517799923,0.00945391,88056.0,88045.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517801326,0.00945391,88060.0,88045.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517802227,0.011371,88059.0,88045.0,0.00972363]
["bitfinex-derivatives","BTCF0:USTF0",1769517803228,0.00912531,88058.0,88041.0,0.12275508]
["bitfinex-derivatives","BTCF0:USTF0",1769517803931,0.00912531,88053.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517804126,0.00912531,88050.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517804518,0.00912531,88050.0,88035.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517804931,0.00912531,88050.0,88036.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517808020,0.00975646,88048.0,88032.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517808325,0.00975646,88048.0,88031.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517808531,0.00975646,88048.0,88038.0,0.12892979]
["bitfinex-derivatives","BTCF0:USTF0",1769517809124,0.00975646,88048.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517810434,0.00975646,88048.0,88035.0,0.02050885]
["bitfinex-derivatives","BTCF0:USTF0",1769517810929,0.00975646,88048.0,88036.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517816227,0.00975646,88046.0,88032.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517820237,0.00975646,88046.0,88032.0,0.02050885]
["bitfinex-derivatives","BTCF0:USTF0",1769517821539,0.00975646,88046.0,88032.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517824341,0.00975646,88046.0,88033.0,0.02278074]
["bitfinex-derivatives","BTCF0:USTF0",1769517824542,0.00975646,88046.0,88034.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517825734,0.00975646,88046.0,88034.0,0.02050885]
["bitfinex-derivatives","BTCF0:USTF0",1769517825945,0.00975646,88046.0,88034.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517826341,0.00975646,88046.0,88034.0,0.02050885]
["bitfinex-derivatives","BTCF0:USTF0",1769517826842,0.11207646,88049.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517827038,0.00975646,88048.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517829944,0.00975646,88048.0,88035.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517834453,0.00975646,88048.0,88035.0,0.02050885]
["bitfinex-derivatives","BTCF0:USTF0",1769517836049,0.00975646,88048.0,88035.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517838347,0.00975646,88048.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517839358,0.00975646,88048.0,88035.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517842658,0.00985273,88047.0,88035.0,0.00913485]
["bitfinex-derivatives","BTCF0:USTF0",1769517844260,0.00985273,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769517850055,0.00985273,88046.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769517851374,0.011373,88045.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769517851566,0.00985273,88044.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769517865073,0.00919441,88042.0,88026.0,0.02036269]
["bitfinex-derivatives","BTCF0:USTF0",1769517866469,0.00919441,88040.0,88026.0,0.02036269]
["bitfinex-derivatives","BTCF0:USTF0",1769517867878,0.00919441,88040.0,88026.0,0.03173769]
["bitfinex-derivatives","BTCF0:USTF0",1769517870384,0.00919441,88040.0,88026.0,0.02036269]
["bitfinex-derivatives","BTCF0:USTF0",1769517871080,0.00919441,88040.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769517872477,0.10232,88047.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769517872668,0.00919441,88038.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769517873569,0.00919441,88038.0,88026.0,0.02131415]
["bitfinex-derivatives","BTCF0:USTF0",1769517874490,0.00919441,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769517875792,0.00919441,88038.0,88026.0,0.02131415]
["bitfinex-derivatives","BTCF0:USTF0",1769517876191,0.00919441,88038.0,88026.0,0.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1769517878486,0.011373,88044.0,88026.0,0.02273522]
["bitfinex-derivatives","BTCF0:USTF0",1769517878691,0.00919441,88043.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517879191,0.00919441,88041.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517885395,0.00919441,88040.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517885998,0.00919441,88040.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769517887801,0.00919441,88040.0,88026.0,0.02131415]
["bitfinex-derivatives","BTCF0:USTF0",1769517889809,0.011373,88039.0,88026.0,0.02131415]
["bitfinex-derivatives","BTCF0:USTF0",1769517890406,0.02056741,88039.0,88026.0,0.02131415]
["bitfinex-derivatives","BTCF0:USTF0",1769517891008,0.02056741,88039.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517892995,0.00919441,88039.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517896205,0.00919441,88039.0,88029.0,0.11761942]
["bitfinex-derivatives","BTCF0:USTF0",1769517897603,0.00919441,88039.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517899712,0.1115333,88043.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517899911,0.0092133,88042.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517900111,0.0092133,88042.0,88030.0,0.11761942]
["bitfinex-derivatives","BTCF0:USTF0",1769517908019,0.0205863,88042.0,88030.0,0.11761942]
["bitfinex-derivatives","BTCF0:USTF0",1769517908318,0.0092133,88041.0,88030.0,0.11761942]
["bitfinex-derivatives","BTCF0:USTF0",1769517909111,0.0092133,88041.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517911727,0.011373,88040.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517912017,0.011373,88040.0,88030.0,0.11761942]
["bitfinex-derivatives","BTCF0:USTF0",1769517912525,0.0205873,88039.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517914024,0.011374,88037.0,88027.0,0.00995393]
["bitfinex-derivatives","BTCF0:USTF0",1769517916420,0.0092133,88035.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769517917527,0.011374,88034.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769517919727,0.011374,88034.0,88021.0,0.00935453]
["bitfinex-derivatives","BTCF0:USTF0",1769517922841,0.0092133,88035.0,88021.0,0.00935453]
["bitfinex-derivatives","BTCF0:USTF0",1769517924240,0.0092133,88035.0,88022.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517924938,0.02039476,88034.0,88022.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517926335,0.011374,88032.0,88022.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517926537,0.011375,88031.0,88022.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517926842,0.02039576,88029.0,88019.0,0.02625792]
["bitfinex-derivatives","BTCF0:USTF0",1769517927043,0.00902076,88029.0,88019.0,0.02625792]
["bitfinex-derivatives","BTCF0:USTF0",1769517930148,0.00902076,88029.0,88019.0,0.14387734]
["bitfinex-derivatives","BTCF0:USTF0",1769517931250,0.11138076,88033.0,88019.0,0.14387734]
["bitfinex-derivatives","BTCF0:USTF0",1769517932145,0.00902076,88032.0,88019.0,0.14387734]
["bitfinex-derivatives","BTCF0:USTF0",1769517932352,0.00902076,88032.0,88020.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517932857,0.00902076,88032.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769517933056,0.04927255,88033.0,88021.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517937357,0.10236,88035.0,88021.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517937757,0.11138076,88035.0,88021.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517938552,0.00902076,88046.0,88030.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517938758,0.11138076,88045.0,88030.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517939254,0.00902076,88044.0,88030.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517940052,0.00902076,88044.0,88030.0,0.12675091]
["bitfinex-derivatives","BTCF0:USTF0",1769517942758,0.00902076,88044.0,88030.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517946356,0.00902076,88044.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769517946357,0.03527472,88053.0,88031.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517946660,0.00902076,88052.0,88036.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517947254,0.00902076,88049.0,88030.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517947555,0.00902076,88049.0,88024.0,0.22747364]
["bitfinex-derivatives","BTCF0:USTF0",1769517947556,0.00902076,88049.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517950662,0.00902076,88049.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517950864,0.00902076,88049.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517951162,0.00902076,88049.0,88035.0,0.02050549]
["bitfinex-derivatives","BTCF0:USTF0",1769517953560,0.00902076,88049.0,88036.0,0.00913149]
["bitfinex-derivatives","BTCF0:USTF0",1769517954758,0.00902076,88049.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517955965,0.00912066,88061.0,88044.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517956265,0.00912066,88059.0,88044.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517956470,0.11148066,88058.0,88044.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517956661,0.00912066,88057.0,88044.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517961175,0.10236,88056.0,88044.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517962170,0.011371,88055.0,88044.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517962475,0.11148066,88056.0,88044.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517966279,0.00912066,88055.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517966475,0.00912066,88055.0,88040.0,0.02041591]
["bitfinex-derivatives","BTCF0:USTF0",1769517967280,0.00912066,88055.0,88041.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517967481,0.00912066,88054.0,88041.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517968671,0.00912066,88054.0,88042.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517968879,0.11148066,88056.0,88042.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517970075,0.00912066,88055.0,88042.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517970676,0.00912066,88055.0,88042.0,0.02041591]
["bitfinex-derivatives","BTCF0:USTF0",1769517975278,0.00912066,88055.0,88042.0,0.00904291]
["bitfinex-derivatives","BTCF0:USTF0",1769517978187,0.00912066,88053.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769517978580,0.00912066,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517978893,0.00912066,88053.0,88036.0,0.02041691]
["bitfinex-derivatives","BTCF0:USTF0",1769517979082,0.00912066,88052.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517979985,0.00912066,88052.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517980189,0.00912066,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517982186,0.00912066,88052.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517985284,0.00912066,88052.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769517985591,0.00912066,88052.0,88038.0,0.02136963]
["bitfinex-derivatives","BTCF0:USTF0",1769517986088,0.00912066,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517986994,0.00912066,88052.0,88038.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769517987192,0.00912066,88052.0,88038.0,0.02136963]
["bitfinex-derivatives","BTCF0:USTF0",1769517989494,0.00912066,88052.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769517990896,0.00902338,88056.0,88040.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769517991399,0.00902338,88056.0,88040.0,0.02136863]
["bitfinex-derivatives","BTCF0:USTF0",1769517992297,0.00902338,88056.0,88041.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769517994206,0.00902338,88055.0,88041.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769517996407,0.00902338,88055.0,88041.0,0.02136863]
["bitfinex-derivatives","BTCF0:USTF0",1769517998313,0.00902338,88055.0,88041.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769518000218,0.00902338,88054.0,88041.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769518008216,0.00902338,88054.0,88042.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769518010222,0.00902338,88054.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518011523,0.00902338,88054.0,88042.0,0.00999563]
["bitfinex-derivatives","BTCF0:USTF0",1769518012410,0.00902338,88054.0,88036.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769518012411,0.00902338,88050.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518013018,0.00902338,88050.0,88036.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769518013924,0.00902338,88050.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518015828,0.00902338,88050.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518017925,0.00902338,88050.0,88037.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518018427,0.00901154,88054.0,88037.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518019027,0.02038354,88053.0,88037.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518020138,0.02038354,88053.0,88038.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518020328,0.00901154,88053.0,88040.0,0.11759826]
["bitfinex-derivatives","BTCF0:USTF0",1769518020628,0.00901154,88053.0,88040.0,0.13799366]
["bitfinex-derivatives","BTCF0:USTF0",1769518020929,0.00901154,88053.0,88040.0,0.12662066]
["bitfinex-derivatives","BTCF0:USTF0",1769518022424,0.00901154,88053.0,88040.0,0.13799366]
["bitfinex-derivatives","BTCF0:USTF0",1769518023327,0.00901154,88053.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518023832,0.00901154,88056.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518024331,0.011371,88055.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518025434,0.00901154,88056.0,88041.0,0.0203954]
["bitfinex-derivatives","BTCF0:USTF0",1769518025633,0.02038254,88056.0,88041.0,0.0203954]
["bitfinex-derivatives","BTCF0:USTF0",1769518027232,0.00901154,88055.0,88041.0,0.0203954]
["bitfinex-derivatives","BTCF0:USTF0",1769518029329,0.00901154,88055.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518029834,0.011372,88054.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518030333,0.02038354,88054.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518030535,0.011372,88051.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518030734,0.011372,88053.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518031236,0.02038354,88053.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518032035,0.011372,88051.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518033138,0.00901154,88053.0,88041.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518033337,0.00901154,88053.0,88037.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518033539,0.00901154,88038.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518033729,0.00901154,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518033929,0.00901154,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518034133,0.00901154,88036.0,88021.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518034622,0.00901154,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518035024,0.00901154,88036.0,88024.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518037239,0.011374,88035.0,88024.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518038739,0.00901154,88036.0,88024.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518039039,0.00901154,88036.0,88025.0,0.02625639]
["bitfinex-derivatives","BTCF0:USTF0",1769518039231,0.00901154,88036.0,88020.0,0.11759826]
["bitfinex-derivatives","BTCF0:USTF0",1769518039539,0.00901154,88036.0,88020.0,0.12662066]
["bitfinex-derivatives","BTCF0:USTF0",1769518039741,0.00901154,88036.0,88021.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518040343,0.00901154,88036.0,88022.0,0.02625649]
["bitfinex-derivatives","BTCF0:USTF0",1769518040836,0.00901154,88036.0,88021.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518043232,0.00901154,88036.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518043830,0.00901154,88036.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518044842,0.00901154,88036.0,88021.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1769518046946,0.00901154,88036.0,88021.0,0.0203984]
["bitfinex-derivatives","BTCF0:USTF0",1769518047145,0.00901154,88036.0,88022.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518047344,0.00901154,88036.0,88022.0,0.04702405]
["bitfinex-derivatives","BTCF0:USTF0",1769518047545,0.00901154,88036.0,88022.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1769518047848,0.00901154,88036.0,88023.0,0.02625552]
["bitfinex-derivatives","BTCF0:USTF0",1769518048846,0.00901154,88036.0,88024.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518052941,0.00961469,88035.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518053145,0.00961469,88035.0,88021.0,0.03564699]
["bitfinex-derivatives","BTCF0:USTF0",1769518053345,0.00961469,88035.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518054747,0.00961469,88035.0,88022.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518055249,0.00961469,88035.0,88022.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1769518055948,0.00961469,88035.0,88023.0,0.02625578]
["bitfinex-derivatives","BTCF0:USTF0",1769518059949,0.02068869,88035.0,88023.0,0.02625578]
["bitfinex-derivatives","BTCF0:USTF0",1769518060448,0.011374,88035.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518060648,0.011374,88035.0,88022.0,0.02625743]
["bitfinex-derivatives","BTCF0:USTF0",1769518060843,0.10236,88039.0,88022.0,0.02625743]
["bitfinex-derivatives","BTCF0:USTF0",1769518061148,0.10236,88039.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518061449,0.011374,88034.0,88022.0,0.02625828]
["bitfinex-derivatives","BTCF0:USTF0",1769518061951,0.02098869,88034.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518062251,0.02098869,88034.0,88022.0,0.0356494]
["bitfinex-derivatives","BTCF0:USTF0",1769518062450,0.02098869,88034.0,88022.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518062650,0.02098869,88034.0,88023.0,0.02625618]
["bitfinex-derivatives","BTCF0:USTF0",1769518063148,0.02098869,88034.0,88022.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518063349,0.02098869,88034.0,88023.0,0.02625733]
["bitfinex-derivatives","BTCF0:USTF0",1769518063746,0.02098869,88034.0,88022.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518063946,0.02098869,88034.0,88023.0,0.02625733]
["bitfinex-derivatives","BTCF0:USTF0",1769518064753,0.02098869,88034.0,88022.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518064955,0.00961469,88034.0,88023.0,0.02625733]
["bitfinex-derivatives","BTCF0:USTF0",1769518065452,0.00961469,88034.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518065654,0.00961469,88034.0,88023.0,0.02625666]
["bitfinex-derivatives","BTCF0:USTF0",1769518066052,0.00961469,88034.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518066252,0.00961469,88034.0,88022.0,0.02625663]
["bitfinex-derivatives","BTCF0:USTF0",1769518066850,0.00961469,88034.0,88020.0,0.12699068]
["bitfinex-derivatives","BTCF0:USTF0",1769518067059,0.00961469,88034.0,88022.0,0.02625663]
["bitfinex-derivatives","BTCF0:USTF0",1769518067655,0.00961469,88034.0,88020.0,0.12699068]
["bitfinex-derivatives","BTCF0:USTF0",1769518067852,0.00961469,88034.0,88021.0,0.02625515]
["bitfinex-derivatives","BTCF0:USTF0",1769518068053,0.00961469,88034.0,88021.0,0.03564757]
["bitfinex-derivatives","BTCF0:USTF0",1769518068256,0.00961469,88034.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518068744,0.00961469,88034.0,88022.0,0.02625682]
["bitfinex-derivatives","BTCF0:USTF0",1769518069457,0.00961469,88034.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518069657,0.00961469,88034.0,88022.0,0.02625682]
["bitfinex-derivatives","BTCF0:USTF0",1769518070254,0.00961469,88034.0,88021.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518070456,0.00961469,88034.0,88022.0,0.03564924]
["bitfinex-derivatives","BTCF0:USTF0",1769518070655,0.00961469,88038.0,88024.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518073060,0.11197469,88038.0,88024.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518073261,0.11197469,88038.0,88024.0,0.02076742]
["bitfinex-derivatives","BTCF0:USTF0",1769518073656,0.11197469,88038.0,88024.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518074865,0.11197469,88038.0,88024.0,0.02076742]
["bitfinex-derivatives","BTCF0:USTF0",1769518075062,0.11197469,88038.0,88024.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518075252,0.11197469,88038.0,88024.0,0.02076742]
["bitfinex-derivatives","BTCF0:USTF0",1769518076565,0.11197469,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518078061,0.11197469,88038.0,88024.0,0.02076742]
["bitfinex-derivatives","BTCF0:USTF0",1769518079556,0.00934519,88037.0,88024.0,0.02076742]
["bitfinex-derivatives","BTCF0:USTF0",1769518083469,0.00934519,88037.0,88024.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518084264,0.00934519,88037.0,88024.0,0.02076742]
["bitfinex-derivatives","BTCF0:USTF0",1769518085461,0.00934519,88037.0,88024.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1769518085662,0.00934519,88037.0,88024.0,0.02076742]
["bitfinex-derivatives","BTCF0:USTF0",1769518087573,0.00934519,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518087968,0.00934519,88037.0,88025.0,0.02098618]
["bitfinex-derivatives","BTCF0:USTF0",1769518090970,0.00934519,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518091169,0.00934519,88037.0,88025.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518092380,0.00934519,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518093170,0.29956,88046.0,88029.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518093473,0.29956,88046.0,88035.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518093474,0.10236,88046.0,88035.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518093680,0.10236,88046.0,88036.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518093886,0.00934519,88050.0,88036.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518094072,0.10236,88049.0,88036.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518097579,0.10236,88049.0,88038.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1769518098080,0.10236,88049.0,88038.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518098783,0.00934519,88048.0,88034.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518101477,0.00934519,88048.0,88034.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1769518103487,0.00934519,88048.0,88034.0,0.00961118]
["bitfinex-derivatives","BTCF0:USTF0",1769518104585,0.00934519,88048.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518105895,0.00934519,88048.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518106989,0.00934519,88048.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518107390,0.10236,88049.0,88041.0,0.00970341]
["bitfinex-derivatives","BTCF0:USTF0",1769518107587,0.10236,88049.0,88043.0,0.02107641]
["bitfinex-derivatives","BTCF0:USTF0",1769518107888,0.10236,88049.0,88043.0,0.00970341]
["bitfinex-derivatives","BTCF0:USTF0",1769518108387,0.00948889,88056.0,88043.0,0.00970341]
["bitfinex-derivatives","BTCF0:USTF0",1769518109390,0.00948889,88056.0,88044.0,0.02107641]
["bitfinex-derivatives","BTCF0:USTF0",1769518110289,0.29952,88058.0,88045.0,0.00970341]
["bitfinex-derivatives","BTCF0:USTF0",1769518110690,0.29952,88058.0,88048.0,0.02107541]
["bitfinex-derivatives","BTCF0:USTF0",1769518111187,0.29952,88058.0,88048.0,0.00117867]
["bitfinex-derivatives","BTCF0:USTF0",1769518111383,0.10236,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518111691,0.11184889,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518112392,0.11184889,88059.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518112799,0.00948889,88058.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518113484,0.00948889,88058.0,88043.0,0.00703121]
["bitfinex-derivatives","BTCF0:USTF0",1769518113683,0.00948889,88058.0,88043.0,0.01840421]
["bitfinex-derivatives","BTCF0:USTF0",1769518116293,0.00948889,88058.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518117994,0.00948889,88058.0,88045.0,0.0183383]
["bitfinex-derivatives","BTCF0:USTF0",1769518118395,0.00948889,88058.0,88046.0,0.00695519]
["bitfinex-derivatives","BTCF0:USTF0",1769518118704,0.02625028,88067.0,88053.0,0.00695519]
["bitfinex-derivatives","BTCF0:USTF0",1769518118897,0.02625028,88067.0,88052.0,0.00941806]
["bitfinex-derivatives","BTCF0:USTF0",1769518119096,0.00999999,88066.0,88052.0,0.00941806]
["bitfinex-derivatives","BTCF0:USTF0",1769518119406,0.00999999,88066.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769518119902,0.00999999,88066.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769518121102,0.00999999,88066.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769518121407,0.00999999,88066.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518121701,0.00999999,88066.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769518122307,0.00999999,88066.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518122503,0.00999999,88066.0,88049.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769518122705,0.00999999,88066.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769518124407,0.00999999,88066.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769518125009,0.00999999,88066.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518125201,0.01001738,88063.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518125708,0.01001738,88062.0,88040.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1769518126009,0.01001738,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518127313,0.01001738,88054.0,88042.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769518128400,0.01001738,88054.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518128913,0.01001738,88054.0,88042.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769518131317,0.01001738,88054.0,88042.0,0.01144374]
["bitfinex-derivatives","BTCF0:USTF0",1769518132017,0.01001738,88054.0,88042.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769518136119,0.01001738,88054.0,88042.0,0.17069264]
["bitfinex-derivatives","BTCF0:USTF0",1769518138016,0.01001738,88054.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518138221,0.01001738,88054.0,88043.0,0.1819949]
["bitfinex-derivatives","BTCF0:USTF0",1769518139418,0.01001738,88054.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518140221,0.01001738,88054.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518141013,0.01001738,88054.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518142122,0.01001738,88054.0,88043.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1769518142510,0.01001738,88054.0,88045.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1769518144116,0.02139624,88052.0,88045.0,0.1706219]
["bitfinex-derivatives","BTCF0:USTF0",1769518144313,0.00944307,88045.0,88027.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518144508,0.00944307,88043.0,88028.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1769518144913,0.00944307,88043.0,88028.0,0.521335]
["bitfinex-derivatives","BTCF0:USTF0",1769518145114,0.00944307,88043.0,88028.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1769518145721,0.00944307,88043.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518145924,0.00944307,88043.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518146925,0.00944307,88043.0,88029.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518149123,0.00944307,88043.0,88030.0,0.11757818]
["bitfinex-derivatives","BTCF0:USTF0",1769518149531,0.00944307,88043.0,88030.0,0.12700613]
["bitfinex-derivatives","BTCF0:USTF0",1769518149826,0.00944307,88043.0,88031.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518153127,0.02081607,88043.0,88031.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518155328,0.00944307,88043.0,88031.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518155922,0.00944307,88043.0,88028.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1769518156123,0.00944307,88043.0,88028.0,0.51938795]
["bitfinex-derivatives","BTCF0:USTF0",1769518156322,0.011373,88041.0,88028.0,0.51938795]
["bitfinex-derivatives","BTCF0:USTF0",1769518156931,0.02081607,88042.0,88028.0,0.51938795]
["bitfinex-derivatives","BTCF0:USTF0",1769518157230,0.00944307,88041.0,88028.0,0.51938795]
["bitfinex-derivatives","BTCF0:USTF0",1769518158627,0.00944307,88041.0,88022.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518158826,0.00944307,88041.0,88023.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769518158827,0.00944307,88037.0,88023.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769518159432,0.00944307,88037.0,88023.0,0.30890795]
["bitfinex-derivatives","BTCF0:USTF0",1769518159925,0.02081707,88037.0,88024.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518160331,0.011374,88035.0,88024.0,0.00942795]
["bitfinex-derivatives","BTCF0:USTF0",1769518161128,0.011374,88034.0,88023.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769518161333,0.011374,88032.0,88023.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769518161533,0.011375,88031.0,88023.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769518162033,0.011374,88032.0,88023.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769518162232,0.011374,88032.0,88023.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769518162732,0.00944307,88034.0,88023.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769518162933,0.011374,88033.0,88023.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769518163633,0.011374,88033.0,88023.0,0.42153943]
["bitfinex-derivatives","BTCF0:USTF0",1769518167428,0.011374,88033.0,88024.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518168536,0.0097706,88036.0,88024.0,0.42349045]
["bitfinex-derivatives","BTCF0:USTF0",1769518168934,0.011374,88033.0,88024.0,0.42349045]
["bitfinex-derivatives","BTCF0:USTF0",1769518171134,0.011375,88031.0,88024.0,0.42349045]
["bitfinex-derivatives","BTCF0:USTF0",1769518172940,0.011375,88028.0,88024.0,0.42349045]
["bitfinex-derivatives","BTCF0:USTF0",1769518173137,0.011375,88030.0,88024.0,0.42349045]
["bitfinex-derivatives","BTCF0:USTF0",1769518174031,0.011375,88029.0,88025.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518175225,0.011374,88032.0,88025.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518178641,0.0097706,88040.0,88025.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518179043,0.011375,88031.0,88020.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769518179242,0.011375,88031.0,88020.0,0.42533045]
["bitfinex-derivatives","BTCF0:USTF0",1769518179448,0.0097706,88036.0,88021.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518179745,0.011375,88029.0,88021.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518180846,0.011374,88032.0,88021.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518182250,0.0211446,88032.0,88020.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769518182638,0.0097706,88027.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518182837,0.0097706,88027.0,88012.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518183241,0.011375,88028.0,88012.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518184945,0.0211456,88031.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518185140,0.0211456,88031.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518185740,0.011375,88029.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518189543,0.011375,88028.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518190550,0.0097706,88030.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518191251,0.011375,88028.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518191954,0.0097706,88030.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518192556,0.0211456,88030.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518194154,0.00977411,88029.0,88014.0,0.00965045]
["bitfinex-derivatives","BTCF0:USTF0",1769518194355,0.00977411,88029.0,88016.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518199069,0.00977411,88029.0,88017.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518199371,0.00977411,88033.0,88017.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518199568,0.00977411,88033.0,88018.0,0.02094201]
["bitfinex-derivatives","BTCF0:USTF0",1769518199869,0.10236,88034.0,88019.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518202170,0.11213411,88034.0,88019.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518203573,0.00977411,88033.0,88019.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518204071,0.00977411,88033.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518206075,0.00977411,88033.0,88019.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518206574,0.02114811,88033.0,88019.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518206773,0.00977411,88033.0,88019.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518209861,0.00977411,88033.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518210176,0.10236,88034.0,88022.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518210374,0.10236,88034.0,88023.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518212376,0.10236,88034.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518212573,0.00977411,88042.0,88028.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518212774,0.11819074,88041.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518212975,0.00977411,88042.0,88030.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518213175,0.10236,88043.0,88030.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518213377,0.00977411,88047.0,88035.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518214670,0.00977411,88052.0,88035.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518214870,0.11811569,88051.0,88035.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518215066,0.10236,88053.0,88041.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518215272,0.10236,88053.0,88043.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518216072,0.00977411,88056.0,88043.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518218779,0.00977411,88056.0,88034.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518218978,0.011372,88051.0,88034.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518219179,0.02114611,88051.0,88034.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518219983,0.00977411,88051.0,88034.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518220686,0.00977411,88051.0,88036.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518222588,0.02114611,88051.0,88036.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1769518222786,0.00977411,88051.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769518223885,0.00977411,88051.0,88038.0,0.00914445]
["bitfinex-derivatives","BTCF0:USTF0",1769518228397,0.00977411,88051.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518230401,0.00977411,88051.0,88039.0,0.11150599]
["bitfinex-derivatives","BTCF0:USTF0",1769518235702,0.00977411,88051.0,88039.0,0.00918599]
["bitfinex-derivatives","BTCF0:USTF0",1769518235904,0.00977411,88051.0,88039.0,0.11150599]
["bitfinex-derivatives","BTCF0:USTF0",1769518237405,0.011372,88052.0,88040.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518237600,0.011372,88051.0,88040.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518246617,0.011372,88053.0,88040.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518252826,0.02088924,88055.0,88040.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518253027,0.00951824,88054.0,88040.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518253232,0.00951824,88054.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518253434,0.02088924,88059.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518253622,0.1170217,88058.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518253932,0.1170217,88057.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518254135,0.00951824,88058.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518254332,0.11701589,88057.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518254534,0.00951824,88058.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518254728,0.12838473,88057.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518254928,0.02048129,88057.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518255124,0.00911029,88056.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518255834,0.00911029,88054.0,88043.0,0.00966934]
["bitfinex-derivatives","BTCF0:USTF0",1769518256135,0.00911029,88054.0,88039.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518258935,0.00911029,88054.0,88040.0,0.02077751]
["bitfinex-derivatives","BTCF0:USTF0",1769518260529,0.00911029,88054.0,88040.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518260735,0.00911029,88054.0,88041.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518263539,0.02048229,88054.0,88041.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518263840,0.00911029,88054.0,88041.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518267236,0.00911029,88054.0,88041.0,0.02077751]
["bitfinex-derivatives","BTCF0:USTF0",1769518270240,0.00911029,88054.0,88041.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518271044,0.00911029,88054.0,88041.0,0.02077751]
["bitfinex-derivatives","BTCF0:USTF0",1769518271748,0.011371,88058.0,88042.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518271945,0.011371,88058.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518272450,0.02048129,88058.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518272748,0.11695782,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518273045,0.11695782,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518273245,0.11695782,88055.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518273451,0.02048129,88058.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518273643,0.11695848,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518273851,0.11695848,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518274036,0.11695848,88055.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518274337,0.02048129,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518274539,0.11695906,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518274848,0.11695906,88055.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518275039,0.02048129,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518275338,0.11695985,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518275538,0.11695985,88055.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518275742,0.02048129,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518275944,0.11695999,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518276141,0.11695999,88055.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518276449,0.02048129,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518276745,0.11696105,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518276936,0.11696105,88055.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518277244,0.02048129,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518277546,0.11696225,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518277744,0.11696225,88055.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518277947,0.02048129,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518278149,0.11696225,88056.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518278341,0.02048129,88057.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518278342,0.00911029,88054.0,88043.0,0.00940451]
["bitfinex-derivatives","BTCF0:USTF0",1769518278548,0.00911029,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518278958,0.00911029,88054.0,88041.0,0.11172451]
["bitfinex-derivatives","BTCF0:USTF0",1769518279351,0.02048229,88054.0,88041.0,0.11172451]
["bitfinex-derivatives","BTCF0:USTF0",1769518282049,0.02048229,88054.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518282248,0.011372,88053.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518285153,0.00911029,88054.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518285853,0.011372,88053.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518288655,0.02048229,88054.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518289153,0.011372,88052.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518291552,0.011372,88051.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518294961,0.02048229,88054.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518296456,0.011372,88053.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518304961,0.011372,88052.0,88042.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1769518308978,0.011372,88050.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518309269,0.00968931,88051.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518309965,0.00968931,88051.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518314058,0.00968931,88051.0,88040.0,0.11757931]
["bitfinex-derivatives","BTCF0:USTF0",1769518315762,0.011372,88054.0,88040.0,0.12709837]
["bitfinex-derivatives","BTCF0:USTF0",1769518315965,0.02122652,88054.0,88040.0,0.12709837]
["bitfinex-derivatives","BTCF0:USTF0",1769518319869,0.02122652,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518321270,0.011372,88052.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518321771,0.02122652,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518322966,0.011372,88052.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518324970,0.02122652,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518325679,0.011372,88053.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518329981,0.00985452,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518330182,0.011372,88051.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518331581,0.02122652,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518331887,0.011372,88052.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518332586,0.00985452,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518332882,0.011372,88052.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518333385,0.02122652,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518335888,0.011372,88053.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518336693,0.00985452,88054.0,88041.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518337486,0.00985452,88054.0,88042.0,0.02089206]
["bitfinex-derivatives","BTCF0:USTF0",1769518337991,0.00985452,88054.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518338192,0.10232,88062.0,88049.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518338495,0.11645798,88061.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518338692,0.11645798,88060.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518339000,0.10232,88062.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518339203,0.1157734,88061.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518339509,0.10232,88062.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518342115,0.01137,88065.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518343003,0.00966547,88067.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518343306,0.11569809,88066.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518343496,0.00966547,88067.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518343697,0.11568706,88066.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518343897,0.00966547,88067.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518344100,0.11568696,88066.0,88051.0,0.00951906]
["bitfinex-derivatives","BTCF0:USTF0",1769518344292,0.00966547,88067.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769518344505,0.00966547,88067.0,88055.0,0.0211793]
["bitfinex-derivatives","BTCF0:USTF0",1769518345807,0.03527745,88070.0,88056.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518349099,0.04664645,88070.0,88056.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518349801,0.03527745,88070.0,88056.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518349999,0.02624762,88070.0,88058.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518350400,0.02624762,88070.0,88059.0,0.1121283]
["bitfinex-derivatives","BTCF0:USTF0",1769518350801,0.02624762,88070.0,88060.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518351799,0.00227086,88073.0,88062.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518352004,0.00902983,88079.0,88065.0,0.0211783]
["bitfinex-derivatives","BTCF0:USTF0",1769518352197,0.00902983,88079.0,88066.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518353111,0.10232,88083.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518353112,0.11134983,88083.0,88069.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518353607,0.11134983,88083.0,88070.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518354309,0.00902983,88083.0,88070.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518355408,0.02039783,88083.0,88070.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518357913,0.011368,88079.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518358514,0.00902983,88080.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518360014,0.00902983,88080.0,88069.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1769518360806,0.00902983,88078.0,88069.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1769518361207,0.011367,88091.0,88061.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518361208,0.00902983,88076.0,88061.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518361400,0.00902983,88076.0,88057.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518361615,0.00902983,88076.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518362017,0.00902983,88074.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769518362212,0.10232,88093.0,88057.0,0.3092483]
["bitfinex-derivatives","BTCF0:USTF0",1769518362213,0.00902983,88072.0,88057.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518362409,0.00902983,88065.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518362614,0.00902983,88065.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518363305,0.00902983,88065.0,88050.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518363508,0.00902983,88065.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518364411,0.00902983,88063.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518369220,0.00902983,88063.0,88051.0,0.1121283]
["bitfinex-derivatives","BTCF0:USTF0",1769518369521,0.00902983,88063.0,88052.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518369724,0.01137,88065.0,88052.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518370723,0.01137,88063.0,88052.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518371619,0.011371,88059.0,88052.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518371812,0.011371,88056.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518372013,0.00902983,88058.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518372014,0.011371,88058.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518372218,0.00552421,88058.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518372627,0.011371,88060.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518374427,0.011371,88058.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518377629,0.00972455,88063.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518377929,0.011371,88057.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518379425,0.011371,88055.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518379625,0.011372,88052.0,88047.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518380234,0.011371,88055.0,88047.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518385636,0.011371,88057.0,88047.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518386936,0.011371,88059.0,88047.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769518389238,0.01137,88063.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518389431,0.00972455,88065.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518389631,0.01137,88064.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518390138,0.02109455,88064.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518390336,0.01137,88063.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518390638,0.011371,88061.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518390936,0.00972455,88064.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518391934,0.02109455,88064.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518395641,0.011371,88062.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518396041,0.02109455,88064.0,88050.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518398142,0.00972455,88064.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518398342,0.02109455,88064.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518400845,0.00972455,88064.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518401542,0.02109455,88064.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518403252,0.011371,88061.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518403460,0.01137,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518405563,0.00972455,88064.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518406460,0.01137,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518407662,0.02134194,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518409457,0.00997194,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518416574,0.02134194,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518417676,0.00997194,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518420971,0.00997194,88063.0,88051.0,0.02102621]
["bitfinex-derivatives","BTCF0:USTF0",1769518421882,0.00997194,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518423879,0.02134194,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518424280,0.00997194,88063.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518428382,0.01137,88062.0,88051.0,0.00965421]
["bitfinex-derivatives","BTCF0:USTF0",1769518429184,0.00997194,88063.0,88050.0,0.17017231]
["bitfinex-derivatives","BTCF0:USTF0",1769518429485,0.011371,88060.0,88049.0,0.17017231]
["bitfinex-derivatives","BTCF0:USTF0",1769518431685,0.011371,88056.0,88049.0,0.17017231]
["bitfinex-derivatives","BTCF0:USTF0",1769518431890,0.00997194,88056.0,88043.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1769518432771,0.02134294,88056.0,88043.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1769518433085,0.00997194,88056.0,88043.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1769518434488,0.02134294,88056.0,88043.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1769518434989,0.011372,88054.0,88043.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1769518436692,0.00997194,88056.0,88043.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1769518436996,0.00997194,88056.0,88041.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1769518436997,0.02116396,88050.0,88041.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1769518437797,0.011372,88050.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518438390,0.011372,88050.0,88041.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518439194,0.011372,88052.0,88041.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518439594,0.00979196,88054.0,88041.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518439595,0.011372,88050.0,88041.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518439995,0.011372,88049.0,88041.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518442297,0.011372,88051.0,88041.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518442491,0.011372,88051.0,88042.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518444395,0.011372,88049.0,88042.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518446310,0.011372,88048.0,88042.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518447814,0.011373,88046.0,88042.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518448215,0.00979196,88054.0,88042.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518448216,0.00979196,88054.0,88042.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518449211,0.00979196,88054.0,88041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769518449212,0.011372,88053.0,88041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769518449406,0.00979196,88050.0,88041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769518449715,0.011373,88045.0,88041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769518450015,0.011373,88045.0,88036.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1769518450515,0.011373,88045.0,88036.0,0.44931011]
["bitfinex-derivatives","BTCF0:USTF0",1769518452115,0.011373,88045.0,88037.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518454009,0.00979196,88050.0,88037.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518455215,0.011373,88040.0,88037.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518455511,0.011373,88040.0,88036.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1769518455717,0.011373,88039.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518456911,0.011373,88044.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518457413,0.011373,88044.0,88034.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518459219,0.011373,88042.0,88034.0,0.11219011]
["bitfinex-derivatives","BTCF0:USTF0",1769518460223,0.011373,88042.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518461324,0.011373,88044.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518462625,0.00979196,88051.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518464117,0.011372,88047.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518468632,0.00979196,88051.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518468932,0.011373,88046.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518470434,0.011372,88048.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518471137,0.011373,88047.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518492142,0.00979196,88051.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518492346,0.011373,88044.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518499752,0.02057687,88048.0,88035.0,0.00987011]
["bitfinex-derivatives","BTCF0:USTF0",1769518500450,0.01892147,88044.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518500655,0.01892147,88040.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518502655,0.011374,88038.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518502855,0.01892147,88040.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518506862,0.011373,88039.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518507162,0.011374,88037.0,88032.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518507964,0.011374,88037.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518507965,0.01892147,88040.0,88030.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1769518508754,0.011374,88036.0,88030.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1769518510067,0.011374,88034.0,88030.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1769518510668,0.01892147,88037.0,88030.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1769518510669,0.011374,88036.0,88030.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1769518511667,0.011374,88034.0,88023.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518511868,0.011374,88034.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518512167,0.011374,88033.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518513163,0.011374,88032.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518515072,0.011375,88030.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518516873,0.011374,88033.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518517276,0.011374,88035.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518517472,0.011374,88035.0,88024.0,0.47564337]
["bitfinex-derivatives","BTCF0:USTF0",1769518517672,0.01892147,88037.0,88025.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518518472,0.011374,88035.0,88025.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518521673,0.04269747,88041.0,88025.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518521868,0.011373,88040.0,88025.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518522683,0.011374,88038.0,88025.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518523582,0.10232,88043.0,88025.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518523879,0.14501747,88043.0,88025.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1769518524770,0.04246033,88037.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518524980,0.04246033,88034.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518525683,0.011374,88033.0,88024.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769518525986,0.04246033,88032.0,88022.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518526187,0.011375,88029.0,88022.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518527180,0.05383433,88032.0,88022.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769518527370,0.05383433,88032.0,88019.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518527574,0.011375,88030.0,88019.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518529392,0.05383433,88032.0,88019.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518531789,0.011375,88031.0,88019.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518532094,0.011375,88029.0,88019.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518534393,0.011375,88027.0,88019.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518534792,0.04246033,88032.0,88017.0,0.02625733]
["bitfinex-derivatives","BTCF0:USTF0",1769518534793,0.011376,88021.0,88017.0,0.02625733]
["bitfinex-derivatives","BTCF0:USTF0",1769518535094,0.011376,88020.0,88012.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1769518537593,0.011376,88022.0,88012.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1769518538005,0.011376,88022.0,88012.0,0.50996247]
["bitfinex-derivatives","BTCF0:USTF0",1769518539909,0.011376,88021.0,88012.0,0.50996247]
["bitfinex-derivatives","BTCF0:USTF0",1769518541002,0.011376,88021.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518542807,0.011376,88020.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518544303,0.011376,88018.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518546908,0.011376,88021.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518551112,0.011376,88020.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518556418,0.14482033,88026.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518556617,0.011376,88018.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518557012,0.011375,88025.0,88012.0,0.04500247]
["bitfinex-derivatives","BTCF0:USTF0",1769518557921,0.011377,88015.0,88012.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518559520,0.011375,88024.0,88012.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518560519,0.011376,88017.0,88012.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518560922,0.011376,88016.0,88012.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518561422,0.011376,88016.0,88008.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1769518561423,0.011377,88014.0,88008.0,0.50369604]
["bitfinex-derivatives","BTCF0:USTF0",1769518561611,0.011377,88014.0,88009.0,0.03547552]
["bitfinex-derivatives","BTCF0:USTF0",1769518562721,0.011377,88013.0,88009.0,0.03547552]
["bitfinex-derivatives","BTCF0:USTF0",1769518562912,0.011377,88016.0,88009.0,0.03547552]
["bitfinex-derivatives","BTCF0:USTF0",1769518563313,0.011376,88019.0,88009.0,0.03547552]
["bitfinex-derivatives","BTCF0:USTF0",1769518563509,0.011376,88019.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518564913,0.011376,88021.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518565814,0.04251636,88025.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518566015,0.10236,88026.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518567327,0.011376,88023.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518568227,0.011376,88021.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518573028,0.14487636,88026.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518573333,0.04251636,88025.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518574332,0.011376,88019.0,88010.0,0.03466445]
["bitfinex-derivatives","BTCF0:USTF0",1769518575129,0.04354205,88023.0,88010.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769518575329,0.04354205,88023.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518575330,0.011377,88015.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518575533,0.011377,88014.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518576134,0.04354205,88019.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518576330,0.011376,88018.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518576532,0.04318977,88017.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518576732,0.011377,88014.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518577434,0.011377,88013.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518577639,0.04318977,88017.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518577640,0.011377,88012.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769518577938,0.011377,88012.0,88000.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1769518583034,0.011377,88011.0,88000.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1769518583241,0.04281634,88015.0,88000.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1769518585245,0.011377,88010.0,88000.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1769518590441,0.011377,88010.0,88000.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769518591237,0.04281634,88015.0,88000.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769518591442,0.011378,88006.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518591643,0.05416814,88011.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518591950,0.011377,88011.0,87995.0,0.12500567]
["bitfinex-derivatives","BTCF0:USTF0",1769518592149,0.011377,88011.0,87995.0,0.11362667]
["bitfinex-derivatives","BTCF0:USTF0",1769518592445,0.04279114,88015.0,87995.0,0.11362667]
["bitfinex-derivatives","BTCF0:USTF0",1769518592840,0.011377,88010.0,87995.0,0.11362667]
["bitfinex-derivatives","BTCF0:USTF0",1769518596650,0.011377,88013.0,87995.0,0.12500567]
["bitfinex-derivatives","BTCF0:USTF0",1769518598252,0.113736,88017.0,87995.0,0.11362667]
["bitfinex-derivatives","BTCF0:USTF0",1769518598449,0.011377,88015.0,87995.0,0.11362667]
["bitfinex-derivatives","BTCF0:USTF0",1769518599353,0.011377,88015.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518599652,0.10236,88017.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518599653,0.011377,88014.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518601458,0.14560312,88017.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518601755,0.14560312,88017.0,87995.0,0.11362926]
["bitfinex-derivatives","BTCF0:USTF0",1769518602456,0.011377,88013.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518603057,0.011377,88013.0,87997.0,0.11362861]
["bitfinex-derivatives","BTCF0:USTF0",1769518603557,0.04315748,88016.0,87997.0,0.11362861]
["bitfinex-derivatives","BTCF0:USTF0",1769518604458,0.10236,88017.0,87997.0,0.11362861]
["bitfinex-derivatives","BTCF0:USTF0",1769518604459,0.0427938,88015.0,87997.0,0.11362861]
["bitfinex-derivatives","BTCF0:USTF0",1769518604658,0.011377,88009.0,87997.0,0.11362861]
["bitfinex-derivatives","BTCF0:USTF0",1769518604858,0.0427938,88014.0,87997.0,0.11362861]
["bitfinex-derivatives","BTCF0:USTF0",1769518605054,0.0427938,88014.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518605255,0.011377,88011.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518605453,0.011377,88011.0,87995.0,0.12500697]
["bitfinex-derivatives","BTCF0:USTF0",1769518606053,0.011377,88010.0,87995.0,0.11362797]
["bitfinex-derivatives","BTCF0:USTF0",1769518606757,0.0427938,88014.0,87995.0,0.11362797]
["bitfinex-derivatives","BTCF0:USTF0",1769518607259,0.011377,88008.0,87995.0,0.11362797]
["bitfinex-derivatives","BTCF0:USTF0",1769518613665,0.011377,88008.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518614872,0.113737,88008.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518617581,0.011378,88007.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518619077,0.05464749,88007.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518619271,0.04326091,88006.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518619773,0.04013807,88006.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518620477,0.02876007,88006.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518620779,0.10236,88008.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518620976,0.011376,88020.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518621276,0.51439224,88019.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518621482,0.11243224,88018.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518621677,0.03841843,88018.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518621877,0.03841843,88018.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518621878,0.011377,88014.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518622079,0.10236,88013.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518622885,0.011376,88018.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518623082,0.011377,88015.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518623986,0.011377,88015.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518624777,0.03847518,88016.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518624977,0.011377,88015.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518625384,0.03847518,88016.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518625682,0.03847518,88016.0,88000.0,0.1290648]
["bitfinex-derivatives","BTCF0:USTF0",1769518626383,0.03847518,88016.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518628079,0.03847518,88016.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518629393,0.04981463,88015.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518629577,0.04981463,88015.0,88000.0,0.1290648]
["bitfinex-derivatives","BTCF0:USTF0",1769518630991,0.03850915,88014.0,88000.0,0.1290648]
["bitfinex-derivatives","BTCF0:USTF0",1769518632089,0.03850915,88014.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518632290,0.10236,88017.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518632291,0.0384996,88013.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518632493,0.0498766,88013.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518634692,0.03861427,88012.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518641996,0.04988637,88016.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518642393,0.03875564,88013.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518642592,0.03875564,88013.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518644197,0.011377,88012.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518644398,0.03875564,88013.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518646500,0.05013264,88013.0,88000.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518647400,0.04030112,88008.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518648092,0.04030112,88001.0,87994.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1769518648293,0.04030112,88001.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769518649291,0.00010576,88000.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769518654491,0.04078767,87999.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769518654803,0.04078767,87999.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769518656305,0.04078767,87999.0,87983.0,0.22748001]
["bitfinex-derivatives","BTCF0:USTF0",1769518656500,0.03705382,87995.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518656902,0.011379,87996.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518656903,0.03705382,87993.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518662015,0.01138,87992.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518662215,0.03705382,87993.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518662511,0.29964,87995.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518663617,0.011379,87994.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518666028,0.011379,87996.0,87984.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518666227,0.16514575,87995.0,87984.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518666432,0.16514575,87995.0,87985.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518668637,0.16514575,87995.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769518668638,0.16514575,87995.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518671943,0.16514575,87995.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769518672147,0.16514575,87995.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518674040,0.15376675,87995.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518674534,0.113779,87997.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518675241,0.15123261,87997.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518676733,0.011379,87995.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518681234,0.03746851,87996.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518682547,0.011379,87994.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518684945,0.03746851,87996.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518685138,0.03746851,87996.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518685436,0.01138,87992.0,87974.0,0.11365315]
["bitfinex-derivatives","BTCF0:USTF0",1769518685642,0.01138,87992.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518685843,0.011379,87994.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518686747,0.03746851,87996.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518686940,0.011379,87993.0,87980.0,0.1176868]
["bitfinex-derivatives","BTCF0:USTF0",1769518687635,0.011379,87993.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518687945,0.011379,87993.0,87975.0,0.11365315]
["bitfinex-derivatives","BTCF0:USTF0",1769518688847,0.01138,87991.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518689235,0.03777296,87989.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518689949,0.011379,87999.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518689950,0.03774916,87986.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518690748,0.03772493,87985.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518691251,0.04910493,87989.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518691455,0.03781679,87988.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518692039,0.01138,87990.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518699558,0.01138,87988.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518699751,0.13983572,87991.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518699957,0.03743572,87990.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518700151,0.01138,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518700358,0.01138,87986.0,87970.0,0.11366413]
["bitfinex-derivatives","BTCF0:USTF0",1769518705063,0.03743572,87990.0,87970.0,0.11366413]
["bitfinex-derivatives","BTCF0:USTF0",1769518705064,0.01138,87988.0,87970.0,0.11366413]
["bitfinex-derivatives","BTCF0:USTF0",1769518705861,0.01138,87988.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518706664,0.01138,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518706850,0.011381,87985.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518707657,0.011381,87985.0,87970.0,0.11366542]
["bitfinex-derivatives","BTCF0:USTF0",1769518708863,0.011381,87984.0,87970.0,0.11366542]
["bitfinex-derivatives","BTCF0:USTF0",1769518709164,0.011381,87984.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769518709464,0.011381,87984.0,87968.0,0.12504842]
["bitfinex-derivatives","BTCF0:USTF0",1769518709766,0.01138,87986.0,87968.0,0.11366542]
["bitfinex-derivatives","BTCF0:USTF0",1769518709961,0.01138,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518710156,0.01138,87986.0,87969.0,0.23886201]
["bitfinex-derivatives","BTCF0:USTF0",1769518710661,0.04867729,87986.0,87969.0,0.23886201]
["bitfinex-derivatives","BTCF0:USTF0",1769518710860,0.04867729,87986.0,87970.0,0.11366736]
["bitfinex-derivatives","BTCF0:USTF0",1769518711365,0.04867729,87986.0,87970.0,0.12504936]
["bitfinex-derivatives","BTCF0:USTF0",1769518711667,0.03729729,87986.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518711861,0.03729729,87986.0,87970.0,0.11366736]
["bitfinex-derivatives","BTCF0:USTF0",1769518712168,0.03730645,87990.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769518713062,0.1024,87991.0,87969.0,0.22748001]
["bitfinex-derivatives","BTCF0:USTF0",1769518713264,0.1024,87991.0,87970.0,0.22748001]
["bitfinex-derivatives","BTCF0:USTF0",1769518713465,0.1024,87991.0,87970.0,0.34113833]
["bitfinex-derivatives","BTCF0:USTF0",1769518713661,0.1024,87991.0,87970.0,0.22748001]
["bitfinex-derivatives","BTCF0:USTF0",1769518713968,0.1024,87991.0,87971.0,0.11365832]
["bitfinex-derivatives","BTCF0:USTF0",1769518715560,0.03717603,87999.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769518715762,0.00010576,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769518716073,0.00010576,88000.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518716460,0.1024,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518718564,0.03707155,88011.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518718770,0.13947155,88011.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518719171,0.13947155,88011.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518719558,0.1024,88011.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518719773,0.03704364,88010.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518721365,0.04839973,88009.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518721771,0.03702273,88009.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769518722173,0.03702273,88009.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518723070,0.03702273,88009.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518723471,0.03702273,88009.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769518723673,0.03702273,88009.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518724471,0.03702273,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518724971,0.03702273,88009.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518725775,0.03702273,88009.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518730769,0.03702273,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518731471,0.03702273,88009.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518731674,0.03702273,88009.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518731675,0.03702273,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518732783,0.03702273,88009.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518736382,0.03702273,88009.0,87988.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769518736383,0.03702273,88009.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518736794,0.03702273,88009.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769518736795,0.03702273,88009.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518739089,0.03702273,88009.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518740695,0.03619765,88016.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518740894,0.03619765,88016.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518741789,0.03619765,88016.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518743096,0.03619765,88016.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518744289,0.03619765,88016.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518744492,0.03619765,88016.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518744899,0.03619765,88016.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518745999,0.03619765,88016.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518748298,0.03619765,88016.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518748899,0.03619765,88016.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769518749400,0.03619765,88016.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518755193,0.03619765,88016.0,88000.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1769518755390,0.03619765,88016.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518755704,0.03619765,88016.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518759903,0.03619765,88016.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518763398,0.03619765,88016.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518763599,0.03619765,88016.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518773225,0.03619765,88016.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518774421,0.03619765,88016.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518775417,6.5e-07,88016.0,88006.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1769518775622,0.03500477,88019.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518775820,0.10236,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518776117,0.03500477,88019.0,88010.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1769518777424,0.03500477,88019.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518777831,7.7e-07,88019.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518778019,0.12170749,88024.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518778320,0.2996,88032.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518778519,0.11264313,88031.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518778715,0.11264313,88030.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518778915,0.2996,88032.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518780223,0.01858936,88031.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518784027,0.01858936,88031.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518785528,0.01858936,88031.0,88015.0,0.01769853]
["bitfinex-derivatives","BTCF0:USTF0",1769518785529,0.01858936,88031.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518786724,0.01858936,88031.0,88015.0,0.01769853]
["bitfinex-derivatives","BTCF0:USTF0",1769518787128,0.01858936,88031.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518790041,0.01858936,88031.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518791740,0.01858936,88031.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518792037,0.01858936,88031.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518795239,0.01858936,88031.0,88015.0,0.01769853]
["bitfinex-derivatives","BTCF0:USTF0",1769518796444,0.01858936,88031.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518799448,0.01858936,88031.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518800247,0.01858936,88031.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518801335,0.01858936,88031.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518801536,0.03762906,88048.0,88023.0,0.00724553]
["bitfinex-derivatives","BTCF0:USTF0",1769518801846,0.52550179,88046.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518802042,0.12354179,88045.0,88030.0,0.11767755]
["bitfinex-derivatives","BTCF0:USTF0",1769518802345,0.3106,88047.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518802745,0.12355239,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518803046,0.3106,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518803449,0.3106,88047.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518803747,0.3215941,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518804247,0.3215941,88047.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518804248,0.0109941,88046.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518805549,0.0109941,88046.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518810062,0.0109941,88046.0,88031.0,0.00724553]
["bitfinex-derivatives","BTCF0:USTF0",1769518811460,0.0109941,88046.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518812056,0.0109941,88046.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518812252,0.0109941,88046.0,88031.0,0.00724553]
["bitfinex-derivatives","BTCF0:USTF0",1769518812559,0.0109941,88045.0,88031.0,0.00724553]
["bitfinex-derivatives","BTCF0:USTF0",1769518813559,0.0109941,88045.0,88031.0,0.01861953]
["bitfinex-derivatives","BTCF0:USTF0",1769518814157,0.0109941,88045.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518814663,0.0109941,88045.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518814864,0.0109941,88045.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518815164,0.0109941,88044.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518815356,0.0109941,88044.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518815961,0.0109941,88044.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518816162,0.0109941,88044.0,88027.0,0.00756547]
["bitfinex-derivatives","BTCF0:USTF0",1769518817368,0.0109941,88044.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518817568,0.0109941,88044.0,88027.0,0.00756547]
["bitfinex-derivatives","BTCF0:USTF0",1769518818767,0.0109941,88044.0,88028.0,0.00697504]
["bitfinex-derivatives","BTCF0:USTF0",1769518820067,0.0109941,88044.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518821870,0.0109941,88044.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518824372,0.0109941,88044.0,88028.0,0.00697504]
["bitfinex-derivatives","BTCF0:USTF0",1769518825369,0.0109941,88044.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518825871,0.0109941,88044.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518826276,0.0109941,88044.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518829865,0.0109941,88044.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518830973,0.12448498,88043.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518831280,0.0109941,88044.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518831466,0.12448602,88043.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518831765,0.0109941,88044.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518831965,0.12448624,88043.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518832166,0.0109941,88044.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518832466,0.1245171,88043.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518832668,0.0109941,88044.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518832972,4.3e-07,88043.0,88032.0,0.00824353]
["bitfinex-derivatives","BTCF0:USTF0",1769518833172,0.00930113,88046.0,88032.0,0.00824353]
["bitfinex-derivatives","BTCF0:USTF0",1769518833871,0.00930113,88046.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769518837074,0.00930113,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518839680,0.3106,88047.0,88036.0,0.00819643]
["bitfinex-derivatives","BTCF0:USTF0",1769518841182,0.3106,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518842282,0.31990113,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518843284,0.00930113,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518844883,0.12204823,88045.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518845074,0.12204823,88044.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518845274,0.3106,88047.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518845476,0.12204807,88046.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518845674,0.12204807,88045.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518845880,0.12204807,88044.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518846080,0.3106,88047.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518846278,0.12204794,88046.0,88031.0,0.00853361]
["bitfinex-derivatives","BTCF0:USTF0",1769518846477,0.12204794,88045.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518846776,0.12204794,88044.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518846977,0.3106,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518847176,0.12205264,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518847378,0.12205264,88045.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518847578,0.12205264,88044.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518847779,0.00930113,88046.0,88033.0,0.01988141]
["bitfinex-derivatives","BTCF0:USTF0",1769518847980,0.12205243,88045.0,88033.0,0.01988141]
["bitfinex-derivatives","BTCF0:USTF0",1769518848184,0.12205243,88044.0,88033.0,0.01988141]
["bitfinex-derivatives","BTCF0:USTF0",1769518848380,0.00930113,88045.0,88033.0,0.01988141]
["bitfinex-derivatives","BTCF0:USTF0",1769518848681,0.12205256,88044.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518848880,0.12205256,88043.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518849080,0.00930113,88045.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518849283,0.12205241,88044.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518849479,0.12205241,88043.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518849681,0.00930113,88045.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518849883,0.12205235,88044.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518850084,0.12205235,88043.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518850285,0.00930113,88045.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518850486,0.12205251,88044.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518850684,0.12205251,88043.0,88033.0,0.00850741]
["bitfinex-derivatives","BTCF0:USTF0",1769518850890,0.00930113,88040.0,88016.0,0.00851975]
["bitfinex-derivatives","BTCF0:USTF0",1769518851090,0.00930113,88033.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518851393,0.00930113,88031.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518852088,0.00930113,88029.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518852888,0.00930113,88029.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518854289,0.00930113,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518854686,0.00930113,88029.0,88011.0,0.00835047]
["bitfinex-derivatives","BTCF0:USTF0",1769518855498,0.00930113,88029.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518855804,0.00930113,88029.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518858696,0.00930113,88029.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518861098,0.00940478,88026.0,88011.0,0.01972747]
["bitfinex-derivatives","BTCF0:USTF0",1769518862205,0.00940478,88024.0,88011.0,0.00835047]
["bitfinex-derivatives","BTCF0:USTF0",1769518864002,0.00940478,88024.0,88011.0,0.01972747]
["bitfinex-derivatives","BTCF0:USTF0",1769518864810,0.00940478,88024.0,88011.0,0.00835047]
["bitfinex-derivatives","BTCF0:USTF0",1769518866611,0.011376,88023.0,88011.0,0.00835047]
["bitfinex-derivatives","BTCF0:USTF0",1769518866916,0.00940478,88019.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769518867212,0.00940478,88017.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518867620,0.00940478,88017.0,88003.0,0.12499564]
["bitfinex-derivatives","BTCF0:USTF0",1769518868010,0.10236,88029.0,88003.0,0.12499564]
["bitfinex-derivatives","BTCF0:USTF0",1769518868011,0.00940478,88016.0,88003.0,0.12499564]
["bitfinex-derivatives","BTCF0:USTF0",1769518868417,0.00940478,88016.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518869521,0.00940478,88016.0,88002.0,0.01961407]
["bitfinex-derivatives","BTCF0:USTF0",1769518870108,0.00940478,88016.0,88003.0,0.00823607]
["bitfinex-derivatives","BTCF0:USTF0",1769518870602,0.00940478,88016.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518871717,0.00940478,88016.0,88004.0,0.00824616]
["bitfinex-derivatives","BTCF0:USTF0",1769518874015,0.02078078,88016.0,88004.0,0.00824616]
["bitfinex-derivatives","BTCF0:USTF0",1769518874211,0.02078178,88014.0,88000.0,0.12591917]
["bitfinex-derivatives","BTCF0:USTF0",1769518874516,0.00940478,88011.0,88000.0,0.11766997]
["bitfinex-derivatives","BTCF0:USTF0",1769518875318,0.00940478,88011.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769518876101,0.00940478,88011.0,88000.0,0.11766997]
["bitfinex-derivatives","BTCF0:USTF0",1769518876308,0.00940478,88011.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769518876506,0.00940478,88011.0,88000.0,0.11766997]
["bitfinex-derivatives","BTCF0:USTF0",1769518879814,0.00940478,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518882818,0.00940478,88011.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518883021,0.00940478,88011.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769518883322,0.00940478,88011.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518884811,0.00940478,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518886320,0.00940478,88011.0,88000.0,0.12904797]
["bitfinex-derivatives","BTCF0:USTF0",1769518886714,0.00940478,88011.0,88000.0,0.11766997]
["bitfinex-derivatives","BTCF0:USTF0",1769518887623,0.00940478,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518888925,0.00940478,88011.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518889330,0.10236,88018.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518889331,0.00912084,88017.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518890529,0.00912084,88017.0,88001.0,0.00865478]
["bitfinex-derivatives","BTCF0:USTF0",1769518890832,0.00912084,88017.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518893633,0.00912084,88017.0,88001.0,0.00865478]
["bitfinex-derivatives","BTCF0:USTF0",1769518894836,0.00912084,88017.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518896135,0.00912084,88017.0,88002.0,0.00751855]
["bitfinex-derivatives","BTCF0:USTF0",1769518897434,0.00912084,88017.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518897832,0.00912084,88017.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518899433,0.10236,88018.0,88002.0,0.00751855]
["bitfinex-derivatives","BTCF0:USTF0",1769518899434,0.00912084,88016.0,88002.0,0.00751855]
["bitfinex-derivatives","BTCF0:USTF0",1769518899736,0.00912084,88016.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518902342,0.00912084,88016.0,88002.0,0.00751855]
["bitfinex-derivatives","BTCF0:USTF0",1769518903342,0.00912084,88016.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518903543,0.10236,88015.0,88002.0,0.00751855]
["bitfinex-derivatives","BTCF0:USTF0",1769518904539,0.10236,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518905638,0.11148084,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518906539,0.11148084,88015.0,88002.0,0.00751855]
["bitfinex-derivatives","BTCF0:USTF0",1769518908841,0.11148084,88015.0,88002.0,0.01889655]
["bitfinex-derivatives","BTCF0:USTF0",1769518909042,0.00912084,88014.0,88002.0,0.01889655]
["bitfinex-derivatives","BTCF0:USTF0",1769518909243,0.00912084,88014.0,88002.0,0.00751855]
["bitfinex-derivatives","BTCF0:USTF0",1769518910344,0.00912084,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518912140,0.00912084,88014.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769518912336,0.011374,88035.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518912536,0.22751995,88051.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518912537,0.10236,88034.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518912732,0.10236,88033.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518912932,0.10236,88033.0,88024.0,0.02119975]
["bitfinex-derivatives","BTCF0:USTF0",1769518913333,0.10236,88032.0,88024.0,0.00982475]
["bitfinex-derivatives","BTCF0:USTF0",1769518913540,0.10236,88034.0,88024.0,0.00982475]
["bitfinex-derivatives","BTCF0:USTF0",1769518913741,0.011373,88045.0,88024.0,0.00982475]
["bitfinex-derivatives","BTCF0:USTF0",1769518914046,0.40196,88044.0,88024.0,0.00982475]
["bitfinex-derivatives","BTCF0:USTF0",1769518914236,0.00935449,88043.0,88024.0,0.00982475]
["bitfinex-derivatives","BTCF0:USTF0",1769518914434,0.00935449,88041.0,88030.0,0.12904397]
["bitfinex-derivatives","BTCF0:USTF0",1769518914635,0.10236,88040.0,88030.0,0.13852906]
["bitfinex-derivatives","BTCF0:USTF0",1769518915145,0.011372,88051.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518915346,0.11171449,88046.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518915649,0.00935449,88045.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518916250,0.10236,88044.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769518916857,0.00935449,88045.0,88033.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518917364,0.10236,88044.0,88033.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518919756,0.11171449,88044.0,88033.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518920660,0.11171449,88044.0,88030.0,0.12904497]
["bitfinex-derivatives","BTCF0:USTF0",1769518921256,0.00935449,88043.0,88016.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518921456,0.00935449,88039.0,88020.0,0.11766997]
["bitfinex-derivatives","BTCF0:USTF0",1769518921663,0.00935449,88036.0,88020.0,0.12496266]
["bitfinex-derivatives","BTCF0:USTF0",1769518921853,0.00935449,88036.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518922053,0.00935449,88036.0,88020.0,0.12904597]
["bitfinex-derivatives","BTCF0:USTF0",1769518922359,0.00935449,88036.0,88021.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1769518922663,0.00935449,88036.0,88021.0,0.12308337]
["bitfinex-derivatives","BTCF0:USTF0",1769518922961,0.00935449,88036.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518924370,0.00935449,88036.0,88023.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518924960,0.00935449,88041.0,88026.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518926164,0.00935449,88039.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518926359,0.00935449,88037.0,88022.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518928775,0.00935449,88037.0,88022.0,0.02086109]
["bitfinex-derivatives","BTCF0:USTF0",1769518930374,0.00935449,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518932273,0.00935449,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518935369,0.00935449,88037.0,88025.0,0.02086009]
["bitfinex-derivatives","BTCF0:USTF0",1769518936176,0.00935449,88037.0,88025.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518937477,0.00935449,88037.0,88025.0,0.02086009]
["bitfinex-derivatives","BTCF0:USTF0",1769518938069,0.00935449,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518938472,0.00935449,88037.0,88013.0,0.34089755]
["bitfinex-derivatives","BTCF0:USTF0",1769518938473,0.00935449,88037.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518938671,0.00935449,88037.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518938870,0.00935449,88037.0,88020.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518939374,0.00935449,88037.0,88021.0,0.12308079]
["bitfinex-derivatives","BTCF0:USTF0",1769518939779,0.00935449,88037.0,88021.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518939969,0.00935449,88037.0,88022.0,0.11359892]
["bitfinex-derivatives","BTCF0:USTF0",1769518940380,0.00935449,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518940682,0.00935449,88037.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518941172,0.00935449,88037.0,88022.0,0.12308079]
["bitfinex-derivatives","BTCF0:USTF0",1769518941479,0.00935449,88037.0,88022.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518942381,0.00935449,88037.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518943977,0.00935449,88037.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518944677,0.00935449,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518945883,0.00935449,88037.0,88022.0,0.00948509]
["bitfinex-derivatives","BTCF0:USTF0",1769518946783,0.00935449,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518947686,0.00935449,88037.0,88025.0,0.02069203]
["bitfinex-derivatives","BTCF0:USTF0",1769518948086,0.00935449,88037.0,88025.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1769518948386,0.00935449,88037.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518950288,0.00935449,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518957490,0.00935449,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518958688,0.00935449,88037.0,88023.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1769518959793,0.00935449,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518960691,0.00935449,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518962796,0.00806053,88037.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518965297,0.00806053,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518968103,0.00806053,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518969899,0.00806053,88037.0,88025.0,0.02069203]
["bitfinex-derivatives","BTCF0:USTF0",1769518971606,0.00806053,88037.0,88025.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1769518974916,0.00806053,88037.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518975216,0.10236,88039.0,88025.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1769518976418,0.10236,88039.0,88025.0,0.02069203]
["bitfinex-derivatives","BTCF0:USTF0",1769518976716,0.11164762,88039.0,88025.0,0.02069203]
["bitfinex-derivatives","BTCF0:USTF0",1769518977419,0.00928762,88038.0,88025.0,0.02069203]
["bitfinex-derivatives","BTCF0:USTF0",1769518978119,0.00928762,88038.0,88025.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1769518979415,0.02066162,88038.0,88025.0,0.00931703]
["bitfinex-derivatives","BTCF0:USTF0",1769518979621,0.00928762,88032.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769518981024,0.00928762,88032.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518982418,0.00928762,88032.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769518982815,0.00928762,88032.0,88015.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769518983619,0.00928762,88032.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769518985328,0.00928762,88032.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518986525,0.00928762,88032.0,88016.0,0.02130287]
["bitfinex-derivatives","BTCF0:USTF0",1769518987229,0.00928762,88032.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518990133,0.00928762,88031.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518991032,0.00928762,88029.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769518991228,0.00928762,88029.0,88016.0,0.02130287]
["bitfinex-derivatives","BTCF0:USTF0",1769518991425,0.00928762,88029.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518992836,0.00928762,88029.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769518994929,0.00928762,88029.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769518996124,0.011375,88028.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769518999131,0.10236,88031.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769518999738,0.011375,88027.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519000042,0.113735,88031.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519001037,0.00928762,88030.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519001241,0.113735,88031.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519001536,0.12286624,88031.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519001737,0.011375,88029.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519002036,0.02050624,88029.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519006243,0.00908889,88028.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519012142,0.10236,88031.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519012341,0.11144889,88031.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519012651,0.00908889,88030.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519013052,0.10236,88031.0,88016.0,0.00992687]
["bitfinex-derivatives","BTCF0:USTF0",1769519014048,0.10236,88031.0,88021.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519014243,0.10236,88031.0,88023.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519019952,0.10236,88031.0,88020.0,0.11765018]
["bitfinex-derivatives","BTCF0:USTF0",1769519020158,0.10236,88031.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519020953,0.10236,88031.0,88019.0,0.0208936]
["bitfinex-derivatives","BTCF0:USTF0",1769519022361,0.10236,88031.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519022559,0.11144889,88031.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519023859,0.00908889,88031.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519025858,0.00908889,88031.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769519026761,0.00908889,88031.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519029053,0.10236,88037.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519029254,0.00908889,88036.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519030362,0.00908889,88036.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769519030967,0.00908889,88033.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519033469,0.011374,88032.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519034167,0.00908889,88033.0,88019.0,0.0095176]
["bitfinex-derivatives","BTCF0:USTF0",1769519035061,0.00908889,88033.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769519040769,0.00908889,88033.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769519041163,0.00908889,88033.0,88020.0,0.02113369]
["bitfinex-derivatives","BTCF0:USTF0",1769519042158,0.00908889,88033.0,88020.0,0.13878387]
["bitfinex-derivatives","BTCF0:USTF0",1769519042467,0.011374,88036.0,88021.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519042958,0.02097014,88036.0,88021.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519044559,0.02097014,88036.0,88021.0,0.02113369]
["bitfinex-derivatives","BTCF0:USTF0",1769519045170,0.00959614,88036.0,88021.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519046067,0.00959614,88034.0,88021.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519048571,0.00959614,88034.0,88021.0,0.02113369]
["bitfinex-derivatives","BTCF0:USTF0",1769519048773,0.00959614,88034.0,88022.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519054874,0.011371,88061.0,88022.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519055065,0.00836315,88047.0,88038.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519055465,0.02625224,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519055874,0.00836315,88047.0,88030.0,0.19496642]
["bitfinex-derivatives","BTCF0:USTF0",1769519056073,0.02625186,88045.0,88030.0,0.19496642]
["bitfinex-derivatives","BTCF0:USTF0",1769519056478,0.00836315,88047.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519056774,0.02625121,88046.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519056975,0.02625121,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519057272,0.00836315,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519057476,0.02625317,88045.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519058377,0.00836315,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519058579,0.02625226,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519058974,0.00836315,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519059182,0.02625226,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519059371,0.02625226,88046.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519059573,0.00836315,88047.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519059872,0.02625279,88046.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519060979,0.00836315,88047.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519061275,0.02625226,88046.0,88034.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519061677,0.00836315,88047.0,88034.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519061876,0.02625279,88046.0,88034.0,0.00975769]
["bitfinex-derivatives","BTCF0:USTF0",1769519062278,0.00836315,88047.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519062477,0.02625227,88045.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519062878,0.00836315,88047.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519063077,0.02625214,88046.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519063467,0.00836315,88047.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519063671,0.02625214,88046.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519064280,0.02625214,88046.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519064478,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519064681,0.02625267,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519065084,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519065382,0.02625244,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519065784,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519065985,0.02625244,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519066694,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519066888,0.02625244,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519067276,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519067475,0.02625244,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519068284,0.02625244,88046.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519068479,0.00836315,88047.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519068678,0.02625267,88046.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519069383,0.00836315,88047.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519069687,0.02625267,88046.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519070385,0.00836315,88047.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519070688,0.02625267,88046.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519071181,0.00836315,88047.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519071381,0.02625214,88046.0,88037.0,0.02124873]
["bitfinex-derivatives","BTCF0:USTF0",1769519072190,0.02625214,88046.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519072388,0.00836315,88047.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519072596,0.02625267,88046.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519072985,0.00836315,88047.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519073186,0.02625267,88046.0,88037.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1769519073386,0.02625267,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519073595,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519073784,0.02625244,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519074194,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519074388,0.02625244,88046.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519074785,0.00836315,88047.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519076098,0.00836315,88047.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519076690,0.00959614,88051.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519076990,0.02625161,88050.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519077396,0.00959614,88051.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519077694,0.02625161,88050.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519077896,0.02625161,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519078198,0.00959614,88051.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519078497,0.0262528,88049.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519078997,0.00959614,88051.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519079198,0.02625188,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519079496,0.02625188,88050.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519079696,0.00959614,88051.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519079898,0.02625161,88050.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519080097,0.00959614,88051.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519080299,0.02625161,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519080691,0.00959614,88051.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519080891,0.03555936,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519081091,0.00930748,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519081585,0.02625201,88049.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519082399,0.00930748,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519082601,0.02625201,88049.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519083398,0.00930748,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519083596,0.02625201,88049.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519084002,0.00930748,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519084193,0.02625201,88049.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519084594,0.00930748,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519084793,0.02625201,88049.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519085302,0.00930748,88050.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519085493,0.02625201,88049.0,88039.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519086203,0.02625201,88049.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519086204,0.02625201,88049.0,88033.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519086400,0.00930748,88050.0,88033.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519086604,0.02625418,88048.0,88033.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1769519087200,0.00930748,88050.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519087400,0.02625288,88049.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519088905,0.02625288,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519089106,0.00930748,88050.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519089404,0.0355595,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519089596,0.00930748,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519089797,0.02625218,88048.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519090808,0.00930748,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519091008,0.02625218,88048.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519091400,0.00930748,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519091611,0.02625218,88048.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519093513,0.00930748,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519093706,0.02625218,88048.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519094714,0.00930748,88049.0,88038.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769519105833,0.00930748,88049.0,88035.0,0.11141895]
["bitfinex-derivatives","BTCF0:USTF0",1769519106032,0.00930748,88049.0,88035.0,0.12279295]
["bitfinex-derivatives","BTCF0:USTF0",1769519106532,0.00930748,88049.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519107125,0.00930748,88049.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519109131,0.00915872,88054.0,88038.0,0.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1769519109333,0.00915872,88054.0,88041.0,0.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1769519109528,0.113731,88058.0,88042.0,0.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1769519109730,0.1261163,88057.0,88042.0,0.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1769519109937,0.00915872,88057.0,88042.0,0.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1769519110533,0.00915872,88055.0,88042.0,0.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1769519116237,0.011372,88054.0,88040.0,0.11758106]
["bitfinex-derivatives","BTCF0:USTF0",1769519116539,0.00915872,88055.0,88038.0,0.11141895]
["bitfinex-derivatives","BTCF0:USTF0",1769519116540,0.00915872,88049.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519116744,0.00915872,88049.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519116928,0.00915872,88049.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519122140,0.00915872,88049.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769519122838,0.00915872,88049.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519123943,0.02098709,88045.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519124447,0.011373,88044.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519124632,0.011373,88042.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519124942,0.011373,88041.0,88032.0,0.11138818]
["bitfinex-derivatives","BTCF0:USTF0",1769519127943,0.011373,88041.0,88033.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519129442,0.00961409,88045.0,88033.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519129635,0.011373,88040.0,88033.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519130340,0.00961409,88045.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519130828,0.011374,88039.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519133737,0.011373,88042.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519134045,0.00961409,88045.0,88030.0,0.11758106]
["bitfinex-derivatives","BTCF0:USTF0",1769519134230,0.00961409,88045.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519135133,0.011374,88038.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519135942,0.011374,88038.0,88028.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519139148,0.02052911,88036.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519139646,0.011374,88036.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519140239,0.011374,88036.0,88027.0,0.11194227]
["bitfinex-derivatives","BTCF0:USTF0",1769519140441,0.011374,88036.0,88028.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519142346,0.00915511,88040.0,88028.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519143651,0.00915511,88040.0,88030.0,0.11758106]
["bitfinex-derivatives","BTCF0:USTF0",1769519143837,0.011374,88038.0,88030.0,0.11758106]
["bitfinex-derivatives","BTCF0:USTF0",1769519145045,0.011374,88038.0,88028.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519145249,0.011374,88038.0,88028.0,0.12720333]
["bitfinex-derivatives","BTCF0:USTF0",1769519146038,0.00915511,88040.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769519146354,0.00915511,88036.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519146750,0.011374,88034.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519148450,0.00915511,88036.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519148956,0.011374,88032.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519149454,0.00915511,88036.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519149455,0.00915511,88036.0,88024.0,0.30910227]
["bitfinex-derivatives","BTCF0:USTF0",1769519150654,0.011373,88040.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519150655,0.011374,88035.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519150959,0.011374,88033.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519154862,0.011374,88036.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519155452,0.011374,88034.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519161167,0.00915511,88040.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519161366,0.011374,88035.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519161969,0.011374,88034.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519163277,0.011374,88033.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519163479,0.00915511,88040.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519163480,0.011374,88032.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519164771,0.011374,88033.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519165077,0.00975526,88039.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519165078,0.011374,88032.0,88025.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1769519165279,0.011374,88032.0,88025.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769519165779,0.011374,88034.0,88025.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769519166079,0.011374,88033.0,88025.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769519168682,0.00975526,88039.0,88025.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769519168882,0.00975526,88038.0,88025.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769519169385,0.011375,88030.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519169584,0.011374,88032.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519170287,0.011375,88029.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519171888,0.011374,88032.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519172082,0.011375,88031.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519172289,0.011374,88033.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519175994,0.011375,88031.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519176196,0.011374,88033.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519176391,0.011374,88032.0,88024.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769519178692,0.011374,88032.0,88024.0,0.30945872]
["bitfinex-derivatives","BTCF0:USTF0",1769519182298,0.011374,88032.0,88024.0,0.00997872]
["bitfinex-derivatives","BTCF0:USTF0",1769519190596,0.011374,88032.0,88019.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1769519190597,0.011374,88036.0,88019.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1769519190799,0.011376,88017.0,88016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769519190992,0.011376,88017.0,88006.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1769519191395,0.011376,88020.0,88007.0,0.11360021]
["bitfinex-derivatives","BTCF0:USTF0",1769519191595,0.011376,88017.0,88007.0,0.11360021]
["bitfinex-derivatives","BTCF0:USTF0",1769519191795,0.011376,88017.0,88006.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1769519191796,0.00986762,88021.0,88006.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1769519192704,0.011376,88016.0,88006.0,0.55725203]
["bitfinex-derivatives","BTCF0:USTF0",1769519192899,0.011376,88016.0,88006.0,0.11193203]
["bitfinex-derivatives","BTCF0:USTF0",1769519194902,0.00986762,88017.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519195207,0.011377,88015.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519195707,0.011377,88014.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519195903,0.00986762,88016.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519196098,0.011377,88013.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519197394,0.011377,88012.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769519198195,0.011377,88013.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519203605,0.10236,88019.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519203606,0.011377,88015.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519203811,0.011377,88013.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519207408,0.00986762,88018.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519207717,0.011377,88013.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519208917,0.011377,88012.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519209319,0.011377,88014.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519210119,0.00986762,88018.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519210120,0.011377,88013.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519211924,0.10236,88019.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519211925,0.00986762,88017.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519213122,0.011377,88011.0,88002.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769519214221,0.00994322,88005.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769519214423,0.02132222,87997.0,87982.0,0.462061]
["bitfinex-derivatives","BTCF0:USTF0",1769519214617,0.011379,87995.0,87982.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769519215327,0.00994322,87997.0,87982.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769519215526,0.00994322,87997.0,87982.0,0.462061]
["bitfinex-derivatives","BTCF0:USTF0",1769519215727,0.02132222,87997.0,87982.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769519216227,0.02132222,87997.0,87984.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1769519217241,0.02132222,87997.0,87984.0,0.01176686]
["bitfinex-derivatives","BTCF0:USTF0",1769519217242,0.00994322,87997.0,87984.0,0.01176686]
["bitfinex-derivatives","BTCF0:USTF0",1769519217537,0.02158044,88001.0,87987.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1769519217737,0.011379,87998.0,87987.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1769519218138,0.01020244,88001.0,87987.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1769519219929,0.011379,87997.0,87987.0,0.00038686]
["bitfinex-derivatives","BTCF0:USTF0",1769519221038,0.011379,87996.0,87982.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769519221236,0.02158065,87998.0,87982.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769519221436,0.02158065,87998.0,87982.0,0.462061]
["bitfinex-derivatives","BTCF0:USTF0",1769519222333,0.01020165,87998.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769519222933,0.01020165,87998.0,87982.0,0.462061]
["bitfinex-derivatives","BTCF0:USTF0",1769519223334,0.011379,87997.0,87982.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769519223841,0.02161161,87997.0,87982.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769519224340,0.01023261,87991.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769519224536,0.01023261,87991.0,87977.0,0.01180195]
["bitfinex-derivatives","BTCF0:USTF0",1769519224737,0.01023261,87991.0,87983.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519224929,0.01023261,87991.0,87977.0,0.01180195]
["bitfinex-derivatives","BTCF0:USTF0",1769519225127,0.01023261,87991.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519225331,0.01023261,87991.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519226742,0.01023261,87991.0,87978.0,0.12502834]
["bitfinex-derivatives","BTCF0:USTF0",1769519227137,0.01023895,88001.0,87978.0,0.12502834]
["bitfinex-derivatives","BTCF0:USTF0",1769519227745,0.0102285,87998.0,87978.0,0.12502834]
["bitfinex-derivatives","BTCF0:USTF0",1769519228335,0.0102285,87998.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519229147,0.011379,87993.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519229445,0.0102285,87995.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519229446,0.01138,87991.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519229944,0.01138,87990.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519230145,0.0102285,87995.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519230444,0.01020546,87993.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519230652,0.01138,87990.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519231146,0.01138,87992.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519236449,0.01138,87992.0,87978.0,0.12502834]
["bitfinex-derivatives","BTCF0:USTF0",1769519236644,0.01138,87992.0,87978.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769519237654,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519238145,0.01138,87990.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519239855,0.01138,87990.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519240051,0.01138,87988.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519240243,0.01138,87988.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519240244,0.01138,87988.0,87978.0,0.11365573]
["bitfinex-derivatives","BTCF0:USTF0",1769519240442,0.01138,87988.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519240645,0.01020546,87993.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519240852,0.01138,87989.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519241249,0.01020546,87993.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519241250,0.01138,87990.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519241754,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519241951,0.1024,87997.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519241952,0.011379,87995.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519242356,0.011379,87994.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519242851,0.011379,87994.0,87984.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519243154,0.011379,87994.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519243955,0.1024,87997.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519245355,0.011379,87993.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519247648,0.01138,87991.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519251159,0.01138,87989.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519251351,0.01138,87989.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519251854,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519253461,0.1024,87997.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519253462,0.011379,87994.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519254561,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519255864,0.0100912,87996.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519257362,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519265788,0.1024,87997.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519266086,0.01138,87989.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519269876,0.1024,87997.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519269877,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519270286,0.01138,87992.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519270477,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519272987,0.1024,87997.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519273291,0.01138,87992.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519273988,0.01002118,87996.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519274291,0.01138,87992.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519275695,0.01002118,87996.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519276787,0.01001716,87995.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519278096,0.011379,87993.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519278486,0.01001716,87995.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519278889,0.011379,87994.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519279089,0.01001716,87995.0,87977.0,0.01180195]
["bitfinex-derivatives","BTCF0:USTF0",1769519279292,0.011379,87993.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519280298,0.01001716,87995.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519280487,0.42867881,88010.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519280488,0.00999977,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519280693,0.1024,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769519280900,0.1024,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769519281492,0.1024,87998.0,87986.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769519283892,0.00986734,87997.0,87981.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1769519284293,0.00986734,87996.0,87981.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1769519284493,0.01138,87991.0,87981.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1769519285004,0.00986734,87986.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519285386,0.00986734,87997.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519285789,0.00992193,87994.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519285992,0.00992193,87991.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519286600,0.00992193,87991.0,87977.0,0.00065513]
["bitfinex-derivatives","BTCF0:USTF0",1769519287100,0.00992193,87991.0,87978.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1769519289205,0.01138,87990.0,87978.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1769519289406,0.00992193,87991.0,87978.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1769519291806,0.00992193,87991.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519292606,0.00992193,87991.0,87980.0,0.12912281]
["bitfinex-derivatives","BTCF0:USTF0",1769519293402,0.00992193,87991.0,87980.0,0.11774181]
["bitfinex-derivatives","BTCF0:USTF0",1769519294298,0.00992193,87991.0,87980.0,0.11861144]
["bitfinex-derivatives","BTCF0:USTF0",1769519294498,0.1024,87996.0,87981.0,0.02077461]
["bitfinex-derivatives","BTCF0:USTF0",1769519294699,0.011379,87995.0,87981.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519294907,0.1024,87996.0,87981.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519295312,0.1024,87996.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519296412,0.0092432,87995.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519296903,0.0092432,87995.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519297110,0.1024,87997.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519298309,0.113779,87997.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519298496,0.1116432,87997.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519299201,0.0092432,87996.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519300112,0.0206222,87996.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519300513,0.0092432,87996.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519300909,0.0206222,87996.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519301812,0.0092432,87996.0,87984.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1769519305014,0.00927314,87994.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519305213,0.00927314,87993.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519308213,0.01138,87992.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519308416,0.00927314,87991.0,87977.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1769519309619,0.00927314,87983.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769519309814,0.00927314,87983.0,87975.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1769519310606,0.00927314,87983.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769519315110,0.00927314,87990.0,87976.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1769519315323,0.00927314,87990.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519315821,0.1024,87992.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519316223,0.1024,87992.0,87983.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1769519318131,0.1024,87992.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519318132,0.11167314,87992.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519318829,0.11167314,87992.0,87980.0,0.02102411]
["bitfinex-derivatives","BTCF0:USTF0",1769519319329,0.00927314,87992.0,87980.0,0.02102411]
["bitfinex-derivatives","BTCF0:USTF0",1769519321231,0.00927314,87992.0,87980.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1769519330545,0.00927314,87992.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769519330751,0.00927314,87992.0,87978.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1769519333253,0.02065314,87992.0,87978.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1769519333652,0.00927314,87991.0,87978.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1769519336958,0.00925226,87990.0,87978.0,0.00964311]
["bitfinex-derivatives","BTCF0:USTF0",1769519340956,0.00925226,87990.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769519341261,0.00925226,87990.0,87976.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519342263,0.00925226,87989.0,87976.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519342553,0.00925226,87989.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769519343860,0.00925226,87986.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769519344058,0.00925226,87986.0,87973.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769519345556,0.00925226,87976.0,87964.0,0.2825832]
["bitfinex-derivatives","BTCF0:USTF0",1769519345758,0.11773858,88010.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519345759,0.011382,87975.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519346060,0.29968,87986.0,87954.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519346061,0.011382,87972.0,87954.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519346453,0.113782,87976.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519346653,9.749e-05,87975.0,87957.0,0.02080573]
["bitfinex-derivatives","BTCF0:USTF0",1769519346853,0.01147949,87975.0,87957.0,0.02080573]
["bitfinex-derivatives","BTCF0:USTF0",1769519347756,0.00925226,87974.0,87957.0,0.02080573]
["bitfinex-derivatives","BTCF0:USTF0",1769519348060,0.00925226,87972.0,87957.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519348362,0.00925226,87970.0,87954.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519350363,0.01147949,87975.0,87956.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519350553,0.02073175,87975.0,87958.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519350754,9.749e-05,87975.0,87963.0,0.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1769519351249,9.749e-05,87975.0,87963.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519351463,0.00934975,87975.0,87963.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519351866,0.00934975,87975.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769519352966,0.00934975,87975.0,87963.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519355062,0.00934975,87975.0,87959.0,0.02080573]
["bitfinex-derivatives","BTCF0:USTF0",1769519355267,0.00934975,87975.0,87960.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519358472,0.00934975,87975.0,87961.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519360563,0.02073175,87975.0,87961.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519360768,0.00925226,87974.0,87961.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519368072,0.02054057,87973.0,87961.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1769519368265,0.00915857,87972.0,87957.0,0.11215895]
["bitfinex-derivatives","BTCF0:USTF0",1769519368467,0.00915857,87963.0,87953.0,0.00360183]
["bitfinex-derivatives","BTCF0:USTF0",1769519368673,0.00915857,87960.0,87947.0,0.026275]
["bitfinex-derivatives","BTCF0:USTF0",1769519369481,0.00915857,87960.0,87947.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1769519370178,0.00915857,87960.0,87948.0,0.02114395]
["bitfinex-derivatives","BTCF0:USTF0",1769519370382,0.00915857,87964.0,87951.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519372678,0.02054157,87964.0,87951.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519372978,0.00915857,87963.0,87951.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519378484,0.22019263,87970.0,87946.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1769519378485,0.02054257,87960.0,87946.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1769519378686,0.02054257,87960.0,87947.0,0.02627664]
["bitfinex-derivatives","BTCF0:USTF0",1769519379187,0.00915857,87960.0,87947.0,0.03603559]
["bitfinex-derivatives","BTCF0:USTF0",1769519381091,0.00915857,87960.0,87947.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519381584,0.00915857,87960.0,87947.0,0.03603808]
["bitfinex-derivatives","BTCF0:USTF0",1769519381774,0.00915857,87960.0,87948.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519382788,0.011384,87962.0,87948.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519383091,0.02054257,87962.0,87948.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519383490,0.02054257,87962.0,87950.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519384695,0.00915857,87967.0,87952.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519387495,0.02054157,87965.0,87952.0,0.00975895]
["bitfinex-derivatives","BTCF0:USTF0",1769519387696,0.00915857,87965.0,87950.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519387886,0.011383,87964.0,87950.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519388196,0.02054157,87964.0,87950.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519388696,0.02054157,87964.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519389095,0.02054157,87962.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519389293,0.00915857,87961.0,87947.0,0.14010413]
["bitfinex-derivatives","BTCF0:USTF0",1769519389694,0.00915857,87961.0,87950.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519390796,0.00915857,87961.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519390992,0.011383,87965.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519391199,0.02054157,87965.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519393299,0.00915857,87962.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519394001,0.02054157,87962.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519398903,0.011384,87961.0,87950.0,0.12755158]
["bitfinex-derivatives","BTCF0:USTF0",1769519399206,0.011384,87961.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519400293,0.00915857,87962.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519400491,0.011384,87957.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519400703,0.011383,87967.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519400704,0.00925651,87960.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519401201,0.011384,87955.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519401403,0.011384,87957.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519401600,0.00925651,87960.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519401601,0.011384,87955.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519401909,0.011384,87962.0,87948.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519402792,0.011383,87962.0,87948.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519404298,0.00925651,87965.0,87948.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519404700,0.011384,87961.0,87950.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519404900,0.011384,87961.0,87950.0,0.1274195]
["bitfinex-derivatives","BTCF0:USTF0",1769519405099,0.00925651,87964.0,87950.0,0.1274195]
["bitfinex-derivatives","BTCF0:USTF0",1769519405498,0.011384,87958.0,87950.0,0.1274195]
["bitfinex-derivatives","BTCF0:USTF0",1769519405695,0.011384,87956.0,87950.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519406006,0.011384,87956.0,87946.0,0.02099742]
["bitfinex-derivatives","BTCF0:USTF0",1769519406205,0.011384,87956.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519407108,0.011384,87958.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519407311,0.00925651,87960.0,87931.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519407312,0.00925651,87949.0,87931.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519407609,0.00925651,87949.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519408401,0.011385,87951.0,87938.0,0.11206687]
["bitfinex-derivatives","BTCF0:USTF0",1769519408709,0.011385,87951.0,87939.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519408899,0.00925651,87953.0,87939.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519409105,0.011385,87952.0,87939.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519410106,0.011385,87950.0,87939.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519410307,0.00925651,87949.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519410701,9.749e-05,87948.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519410999,0.00925651,87947.0,87927.0,0.00972566]
["bitfinex-derivatives","BTCF0:USTF0",1769519411203,9.749e-05,87948.0,87930.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519411405,9.749e-05,87948.0,87937.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519412409,0.10244,87953.0,87937.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519412711,0.4098,87980.0,87943.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519412712,0.011384,87956.0,87943.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519412908,0.011384,87959.0,87940.0,0.11779263]
["bitfinex-derivatives","BTCF0:USTF0",1769519413100,0.011383,87963.0,87947.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519413296,9.879e-05,87962.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519413811,0.01148279,87962.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519414907,9.879e-05,87962.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519420012,0.011384,87959.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519420198,9.879e-05,87962.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519420199,0.011384,87957.0,87951.0,0.00962687]
["bitfinex-derivatives","BTCF0:USTF0",1769519420402,0.011384,87957.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519420813,0.011384,87957.0,87943.0,0.11369256]
["bitfinex-derivatives","BTCF0:USTF0",1769519421512,0.011385,87954.0,87943.0,0.11369256]
["bitfinex-derivatives","BTCF0:USTF0",1769519421720,0.00996809,87953.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519421916,0.011385,87952.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519424215,0.011385,87950.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519424413,0.011385,87950.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519425020,0.011385,87950.0,87938.0,0.10685918]
["bitfinex-derivatives","BTCF0:USTF0",1769519425218,0.011385,87950.0,87939.0,0.00441918]
["bitfinex-derivatives","BTCF0:USTF0",1769519425821,0.011385,87948.0,87939.0,0.00441918]
["bitfinex-derivatives","BTCF0:USTF0",1769519426005,0.011385,87948.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519426210,0.011385,87948.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519427119,0.011386,87943.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519428115,0.011386,87944.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519428911,0.011385,87947.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519429119,0.11223441,87955.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519429820,0.011385,87951.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519430721,0.11223441,87955.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519430922,0.011385,87948.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519433123,0.11223441,87955.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519433124,0.011385,87951.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519434725,0.011385,87950.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519435028,0.011385,87952.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519435217,0.011385,87951.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519436714,0.00979441,87954.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519436920,0.011385,87951.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519437630,0.00979441,87952.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519439320,0.00979441,87950.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519439623,0.011385,87949.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519440624,0.02117941,87949.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519442832,0.011385,87947.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519443035,0.00979441,87949.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519449941,0.011385,87950.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519450339,0.02117941,87950.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519451641,0.00979441,87949.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519452143,0.00979441,87949.0,87935.0,0.01583046]
["bitfinex-derivatives","BTCF0:USTF0",1769519453140,0.02117941,87949.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519455537,0.00911437,87948.0,87935.0,0.00444346]
["bitfinex-derivatives","BTCF0:USTF0",1769519456738,0.00911437,87948.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519457947,0.011385,87947.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519458348,0.00911437,87943.0,87926.0,0.02721962]
["bitfinex-derivatives","BTCF0:USTF0",1769519458537,0.00911437,87943.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519458738,0.00911437,87943.0,87929.0,0.11371389]
["bitfinex-derivatives","BTCF0:USTF0",1769519458937,0.00911437,87943.0,87929.0,0.00445848]
["bitfinex-derivatives","BTCF0:USTF0",1769519459841,0.00911437,87943.0,87930.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1769519460046,0.00911437,87943.0,87930.0,0.11856323]
["bitfinex-derivatives","BTCF0:USTF0",1769519460449,0.00911437,87943.0,87930.0,0.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1769519460643,0.00911437,87943.0,87931.0,0.11371842]
["bitfinex-derivatives","BTCF0:USTF0",1769519462641,0.00911437,87943.0,87931.0,0.11876903]
["bitfinex-derivatives","BTCF0:USTF0",1769519464456,0.00911437,87943.0,87932.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1769519464755,0.011385,87947.0,87932.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1769519465052,0.00911437,87946.0,87932.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1769519466943,0.011386,87945.0,87932.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1769519467344,0.00911437,87944.0,87932.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1769519468057,0.011386,87943.0,87932.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1769519468949,0.011386,87941.0,87932.0,0.00511957]
["bitfinex-derivatives","BTCF0:USTF0",1769519469143,0.02050037,87941.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519469345,0.00911437,87937.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769519469542,0.00911437,87937.0,87926.0,0.12520114]
["bitfinex-derivatives","BTCF0:USTF0",1769519469945,0.02050037,87941.0,87927.0,0.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1769519470148,0.00911437,87941.0,87927.0,0.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1769519470347,0.00911437,87941.0,87930.0,0.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1769519470855,0.02050037,87945.0,87930.0,0.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1769519471355,0.00911437,87944.0,87930.0,0.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1769519478960,0.00911437,87944.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519479963,0.00911437,87948.0,87933.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1769519480169,0.10244,87952.0,87938.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1769519480464,0.10244,87952.0,87939.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1769519480668,0.11155437,87952.0,87939.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1769519482570,0.00948094,87951.0,87939.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1769519483881,0.00948094,87951.0,87939.0,0.01584784]
["bitfinex-derivatives","BTCF0:USTF0",1769519484784,0.00948094,87951.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519488084,0.00948094,87951.0,87940.0,0.11784268]
["bitfinex-derivatives","BTCF0:USTF0",1769519489287,0.00948094,87951.0,87940.0,0.12283821]
["bitfinex-derivatives","BTCF0:USTF0",1769519490390,0.00948094,87951.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519491189,0.00948094,87951.0,87940.0,0.11784268]
["bitfinex-derivatives","BTCF0:USTF0",1769519491987,0.00922609,87956.0,87942.0,0.00499123]
["bitfinex-derivatives","BTCF0:USTF0",1769519493098,0.00922609,87956.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519493396,0.00922609,87956.0,87940.0,0.11784268]
["bitfinex-derivatives","BTCF0:USTF0",1769519493887,0.00922609,87956.0,87940.0,0.13366072]
["bitfinex-derivatives","BTCF0:USTF0",1769519494090,0.00922609,87956.0,87941.0,0.00443204]
["bitfinex-derivatives","BTCF0:USTF0",1769519495191,0.00922609,87956.0,87941.0,0.01581804]
["bitfinex-derivatives","BTCF0:USTF0",1769519500398,0.00922609,87954.0,87941.0,0.00443204]
["bitfinex-derivatives","BTCF0:USTF0",1769519502397,0.00922609,87954.0,87941.0,0.00430002]
["bitfinex-derivatives","BTCF0:USTF0",1769519505303,0.00922609,87954.0,87941.0,0.01568602]
["bitfinex-derivatives","BTCF0:USTF0",1769519508207,0.00922609,87954.0,87941.0,0.00430002]
["bitfinex-derivatives","BTCF0:USTF0",1769519510602,0.00922609,87954.0,87941.0,0.01568602]
["bitfinex-derivatives","BTCF0:USTF0",1769519517412,0.00922609,87954.0,87941.0,0.00430002]
["bitfinex-derivatives","BTCF0:USTF0",1769519519312,0.00922609,87954.0,87941.0,0.01568602]
["bitfinex-derivatives","BTCF0:USTF0",1769519521806,9.879e-05,87962.0,87949.0,0.00409164]
["bitfinex-derivatives","BTCF0:USTF0",1769519522012,9.879e-05,87962.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519522013,0.10244,87969.0,87955.0,0.00409164]
["bitfinex-derivatives","BTCF0:USTF0",1769519522313,0.10244,87972.0,87960.0,0.00409164]
["bitfinex-derivatives","BTCF0:USTF0",1769519522513,0.12481894,87971.0,87960.0,0.00409164]
["bitfinex-derivatives","BTCF0:USTF0",1769519522705,0.10244,87972.0,87961.0,0.00419349]
["bitfinex-derivatives","BTCF0:USTF0",1769519522904,0.12481961,87971.0,87961.0,0.00419349]
["bitfinex-derivatives","BTCF0:USTF0",1769519523104,0.10244,87972.0,87961.0,0.00419349]
["bitfinex-derivatives","BTCF0:USTF0",1769519525714,0.00914802,87966.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519529020,0.02053002,87970.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519529419,0.00914802,87969.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519531015,0.02053102,87966.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519532127,0.00914802,87965.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519533432,0.011383,87964.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519537429,0.011383,87967.0,87957.0,0.10544294]
["bitfinex-derivatives","BTCF0:USTF0",1769519539526,0.10244,87972.0,87958.0,0.00379695]
["bitfinex-derivatives","BTCF0:USTF0",1769519539527,0.011382,87970.0,87958.0,0.00379695]
["bitfinex-derivatives","BTCF0:USTF0",1769519539826,0.011382,87970.0,87961.0,0.00379695]
["bitfinex-derivatives","BTCF0:USTF0",1769519543128,0.10244,87972.0,87961.0,0.00379695]
["bitfinex-derivatives","BTCF0:USTF0",1769519544931,0.11179317,87972.0,87961.0,0.00379695]
["bitfinex-derivatives","BTCF0:USTF0",1769519545132,0.11179317,87972.0,87960.0,0.11784268]
["bitfinex-derivatives","BTCF0:USTF0",1769519547634,0.11179317,87972.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519548132,0.00935317,87972.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519548428,0.02627685,87973.0,87957.0,0.10615038]
["bitfinex-derivatives","BTCF0:USTF0",1769519548429,0.02627685,87973.0,87963.0,0.00369217]
["bitfinex-derivatives","BTCF0:USTF0",1769519549125,0.02073417,87980.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519549126,0.011381,87979.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519549325,0.12470817,87978.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519549525,0.12470817,87977.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519549726,0.02073417,87979.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519549927,0.12470755,87978.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519550133,0.02073417,87979.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519550333,0.12470108,87978.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519550637,0.011381,87977.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519550837,0.02073417,87977.0,87965.0,0.00367789]
["bitfinex-derivatives","BTCF0:USTF0",1769519551137,0.00935317,87976.0,87961.0,0.00397573]
["bitfinex-derivatives","BTCF0:USTF0",1769519551524,0.011382,87975.0,87961.0,0.00397573]
["bitfinex-derivatives","BTCF0:USTF0",1769519552314,0.00935317,87976.0,87961.0,0.00397573]
["bitfinex-derivatives","BTCF0:USTF0",1769519555235,0.011382,87975.0,87961.0,0.00397573]
["bitfinex-derivatives","BTCF0:USTF0",1769519555434,0.02073517,87975.0,87961.0,0.00397573]
["bitfinex-derivatives","BTCF0:USTF0",1769519557232,0.02073517,87974.0,87961.0,0.00397573]
["bitfinex-derivatives","BTCF0:USTF0",1769519557427,0.00935317,87973.0,87961.0,0.00397573]
["bitfinex-derivatives","BTCF0:USTF0",1769519558828,0.00994593,87955.0,87925.0,0.28447306]
["bitfinex-derivatives","BTCF0:USTF0",1769519559033,0.00994593,87947.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519559335,0.00994593,87947.0,87933.0,0.11367899]
["bitfinex-derivatives","BTCF0:USTF0",1769519559534,0.00994593,87947.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519560039,0.00994593,87947.0,87932.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1769519560239,0.00994593,87946.0,87932.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1769519560435,0.011386,87945.0,87932.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1769519560640,0.0099304,87944.0,87932.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1769519560843,0.0099304,87944.0,87928.0,0.00020877]
["bitfinex-derivatives","BTCF0:USTF0",1769519561233,0.0099304,87942.0,87928.0,0.11371454]
["bitfinex-derivatives","BTCF0:USTF0",1769519561438,0.0099304,87940.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519570153,0.0099304,87940.0,87925.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769519572043,0.0099304,87940.0,87926.0,0.01186668]
["bitfinex-derivatives","BTCF0:USTF0",1769519572757,0.0099304,87940.0,87927.0,0.00063382]
["bitfinex-derivatives","BTCF0:USTF0",1769519574953,0.0099304,87940.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519575447,0.0099304,87940.0,87926.0,0.02276114]
["bitfinex-derivatives","BTCF0:USTF0",1769519577356,0.00981525,87939.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519581156,0.00981525,87936.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519594468,0.113826,87943.0,87928.0,0.00105651]
["bitfinex-derivatives","BTCF0:USTF0",1769519594968,0.12364125,87943.0,87928.0,0.00105651]
["bitfinex-derivatives","BTCF0:USTF0",1769519595168,0.00981525,87942.0,87928.0,0.00105651]
["bitfinex-derivatives","BTCF0:USTF0",1769519595763,0.02120125,87942.0,87928.0,0.00105651]
["bitfinex-derivatives","BTCF0:USTF0",1769519596665,0.02120125,87942.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519596666,0.00981525,87942.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519596858,0.011385,87953.0,87935.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519597059,0.12527069,87952.0,87937.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519597368,0.12527069,87951.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519597571,0.12527069,87950.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519597765,0.12527069,87949.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519597966,0.00981525,87955.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519598171,0.13283129,87954.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519598469,0.12301604,87953.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519599168,0.13283129,87953.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519599371,0.12301604,87952.0,87941.0,0.00096944]
["bitfinex-derivatives","BTCF0:USTF0",1769519600069,0.12301604,87952.0,87941.0,0.01235544]
["bitfinex-derivatives","BTCF0:USTF0",1769519600971,0.00981525,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519601465,0.00981525,87964.0,87948.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1769519601674,0.1230339,87963.0,87948.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1769519601865,0.1230339,87962.0,87950.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1769519602069,0.00981525,87964.0,87950.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1769519602573,0.00954952,87969.0,87952.0,0.00135142]
["bitfinex-derivatives","BTCF0:USTF0",1769519602762,0.13253727,87968.0,87954.0,0.00135142]
["bitfinex-derivatives","BTCF0:USTF0",1769519603062,0.12298775,87967.0,87954.0,0.00135142]
["bitfinex-derivatives","BTCF0:USTF0",1769519603272,0.13253727,87967.0,87954.0,0.00135142]
["bitfinex-derivatives","BTCF0:USTF0",1769519603465,0.00954952,87967.0,87954.0,0.00135142]
["bitfinex-derivatives","BTCF0:USTF0",1769519604467,0.00954952,87967.0,87949.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1769519604963,0.011383,87966.0,87949.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1769519605167,0.00971999,87965.0,87949.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1769519606267,0.011383,87964.0,87949.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1769519606567,0.00971999,87965.0,87949.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1769519606765,0.00971999,87964.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519607157,0.00971999,87962.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519607366,0.00971999,87962.0,87947.0,0.11369256]
["bitfinex-derivatives","BTCF0:USTF0",1769519607566,0.00971999,87962.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519607963,0.00971999,87962.0,87947.0,0.12508014]
["bitfinex-derivatives","BTCF0:USTF0",1769519608958,0.00971999,87962.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519609363,0.00971999,87962.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519610876,0.00971999,87962.0,87948.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1769519611970,0.00971999,87962.0,87950.0,0.11784466]
["bitfinex-derivatives","BTCF0:USTF0",1769519612175,0.00971999,87962.0,87951.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1769519612374,0.00971999,87962.0,87951.0,0.01239628]
["bitfinex-derivatives","BTCF0:USTF0",1769519613979,0.00971999,87962.0,87951.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1769519614479,0.00971999,87962.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519614677,0.00971999,87962.0,87947.0,0.10343555]
["bitfinex-derivatives","BTCF0:USTF0",1769519616070,0.00971999,87962.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519618571,0.00971999,87962.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519619383,0.00971999,87961.0,87947.0,0.11482055]
["bitfinex-derivatives","BTCF0:USTF0",1769519619577,0.00971999,87961.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519619775,0.00971999,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519620280,0.00971999,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519621281,0.00971999,87961.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519622378,0.00971999,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519622882,0.011384,87960.0,87947.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1769519623082,0.02110399,87960.0,87947.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1769519624384,0.00971999,87959.0,87947.0,0.00099555]
["bitfinex-derivatives","BTCF0:USTF0",1769519626478,0.00971999,87959.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519626988,0.00971999,87959.0,87946.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769519627388,0.00971999,87959.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519627590,0.00971999,87959.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519630490,0.00971999,87959.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519631189,0.00971999,87959.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519631994,0.00971999,87959.0,87947.0,0.01233813]
["bitfinex-derivatives","BTCF0:USTF0",1769519632197,0.00971999,87959.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519636189,0.00971999,87959.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519636394,0.00971999,87959.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519636697,0.00971999,87959.0,87945.0,0.00070649]
["bitfinex-derivatives","BTCF0:USTF0",1769519636698,0.00971999,87959.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519641296,0.00989539,87964.0,87950.0,0.0003138]
["bitfinex-derivatives","BTCF0:USTF0",1769519641497,0.00989539,87964.0,87952.0,0.0003138]
["bitfinex-derivatives","BTCF0:USTF0",1769519642396,0.00989539,87964.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519642701,0.00989539,87968.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519643202,0.00989539,87968.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769519644504,0.00989539,87968.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519645502,0.00989539,87968.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519648304,0.00989539,87968.0,87954.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1769519648507,0.00989539,87968.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519649108,0.00989539,87968.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519649306,0.00989539,87968.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519650702,0.00989539,87968.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519650908,0.00989539,87968.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519652609,0.00989539,87968.0,87954.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1769519652811,0.00989539,87968.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519653108,0.00989539,87968.0,87954.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1769519654410,0.00989539,87968.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519657411,0.00989539,87968.0,87954.0,0.01170814]
["bitfinex-derivatives","BTCF0:USTF0",1769519658715,0.00989539,87968.0,87954.0,0.00032414]
["bitfinex-derivatives","BTCF0:USTF0",1769519659216,0.00989539,87968.0,87954.0,0.01170814]
["bitfinex-derivatives","BTCF0:USTF0",1769519659617,0.00989539,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519662257,0.00980844,87967.0,87947.0,0.00055822]
["bitfinex-derivatives","BTCF0:USTF0",1769519662521,0.00980844,87967.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519663824,0.00980844,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519664725,0.00980844,87967.0,87949.0,0.00057272]
["bitfinex-derivatives","BTCF0:USTF0",1769519664917,0.00980844,87967.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519665318,0.00980844,87967.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519666324,0.00980844,87967.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519671647,0.00980844,87967.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519672049,0.00980844,87967.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519672243,0.0098075,87965.0,87948.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769519672449,0.0211905,87966.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519672450,0.0098075,87962.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519672749,0.0098075,87962.0,87951.0,0.11368739]
["bitfinex-derivatives","BTCF0:USTF0",1769519673047,0.0098075,87962.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519673747,0.0098063,87961.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519674349,0.0098063,87961.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519676951,0.0098063,87961.0,87944.0,0.00078939]
["bitfinex-derivatives","BTCF0:USTF0",1769519676952,0.00973686,87960.0,87944.0,0.00078939]
["bitfinex-derivatives","BTCF0:USTF0",1769519677252,0.00973686,87960.0,87944.0,0.11448518]
["bitfinex-derivatives","BTCF0:USTF0",1769519678253,0.011384,87959.0,87944.0,0.11448518]
["bitfinex-derivatives","BTCF0:USTF0",1769519678550,0.00973686,87958.0,87944.0,0.11448518]
["bitfinex-derivatives","BTCF0:USTF0",1769519681759,0.011384,87957.0,87944.0,0.11448518]
["bitfinex-derivatives","BTCF0:USTF0",1769519682856,0.00973686,87958.0,87944.0,0.11448518]
["bitfinex-derivatives","BTCF0:USTF0",1769519683753,0.00973686,87958.0,87945.0,0.00061029]
["bitfinex-derivatives","BTCF0:USTF0",1769519684456,0.00973686,87958.0,87946.0,0.11369967]
["bitfinex-derivatives","BTCF0:USTF0",1769519686655,0.02112086,87958.0,87946.0,0.11369967]
["bitfinex-derivatives","BTCF0:USTF0",1769519686844,0.00973686,87958.0,87946.0,0.1142365]
["bitfinex-derivatives","BTCF0:USTF0",1769519687855,0.00973686,87958.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519688155,0.00973686,87958.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519689251,0.00973686,87958.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519689455,0.00973686,87958.0,87946.0,0.00053683]
["bitfinex-derivatives","BTCF0:USTF0",1769519689953,0.00973686,87958.0,87929.0,0.00063688]
["bitfinex-derivatives","BTCF0:USTF0",1769519690149,0.0097877,87949.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519690355,0.0097877,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519690856,0.0097877,87946.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519692861,0.0097877,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519696164,0.0097877,87946.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519696751,0.00985335,87958.0,87939.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1769519696962,0.10244,87960.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519697458,0.11229335,87960.0,87947.0,0.01182494]
["bitfinex-derivatives","BTCF0:USTF0",1769519697962,0.00985335,87959.0,87947.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1769519698160,0.00985335,87959.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519699066,0.0098227,87957.0,87942.0,0.01182594]
["bitfinex-derivatives","BTCF0:USTF0",1769519700464,0.0098227,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519703268,0.011384,87956.0,87942.0,0.00043994]
["bitfinex-derivatives","BTCF0:USTF0",1769519703564,0.0098227,87955.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519704261,0.0098227,87955.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519705268,0.0098227,87955.0,87938.0,0.00073195]
["bitfinex-derivatives","BTCF0:USTF0",1769519705458,0.0098227,87955.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519706267,0.0098227,87959.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769519707970,0.0098227,87978.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519708164,0.0098227,87978.0,87954.0,0.00070346]
["bitfinex-derivatives","BTCF0:USTF0",1769519708165,0.0098227,87975.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519708364,0.0098227,87973.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519708570,0.0098227,87971.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519708772,0.0098227,87971.0,87954.0,0.00070346]
["bitfinex-derivatives","BTCF0:USTF0",1769519708773,0.0098227,87971.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519709071,0.0098227,87971.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519709472,0.10244,87970.0,87957.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769519709670,0.10244,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519711164,0.1122627,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519711671,0.10244,87970.0,87959.0,0.00132609]
["bitfinex-derivatives","BTCF0:USTF0",1769519714171,0.0098227,87971.0,87959.0,0.00132609]
["bitfinex-derivatives","BTCF0:USTF0",1769519715562,0.10244,87974.0,87964.0,0.00119523]
["bitfinex-derivatives","BTCF0:USTF0",1769519715870,0.10244,87977.0,87964.0,0.00119523]
["bitfinex-derivatives","BTCF0:USTF0",1769519716167,0.0098227,87976.0,87960.0,0.00119523]
["bitfinex-derivatives","BTCF0:USTF0",1769519717474,0.0098227,87976.0,87961.0,0.01237818]
["bitfinex-derivatives","BTCF0:USTF0",1769519717875,0.0098227,87976.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769519718276,0.0098227,87976.0,87961.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1769519718277,0.011382,87975.0,87961.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1769519718578,0.011382,87975.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519718579,0.0098227,87974.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769519718768,0.0098227,87973.0,87957.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1769519719871,0.00968469,87972.0,87957.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1769519720476,0.011382,87971.0,87957.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1769519720677,0.00968469,87970.0,87957.0,0.00099518]
["bitfinex-derivatives","BTCF0:USTF0",1769519721280,0.00969001,87968.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519722780,0.00969001,87968.0,87955.0,0.11368674]
["bitfinex-derivatives","BTCF0:USTF0",1769519723078,0.011383,87967.0,87955.0,0.11368674]
["bitfinex-derivatives","BTCF0:USTF0",1769519723279,0.00969661,87966.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519724879,0.10244,87977.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519724880,0.00965522,87962.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519731279,0.011384,87961.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519737887,0.011384,87961.0,87943.0,0.22723934]
["bitfinex-derivatives","BTCF0:USTF0",1769519737888,0.00953814,87955.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519738196,0.02092314,87952.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519738785,0.02097356,87951.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519739486,0.011385,87950.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519740186,0.011385,87949.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519740394,0.00958856,87951.0,87936.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1769519740578,0.011386,87945.0,87936.0,0.00123429]
["bitfinex-derivatives","BTCF0:USTF0",1769519740783,0.011386,87945.0,87937.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1769519741583,0.011386,87943.0,87937.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1769519741879,0.011386,87943.0,87932.0,0.00142665]
["bitfinex-derivatives","BTCF0:USTF0",1769519742411,0.011386,87943.0,87934.0,0.00142665]
["bitfinex-derivatives","BTCF0:USTF0",1769519742890,0.02090944,87947.0,87935.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1769519743078,0.02090944,87947.0,87935.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1769519743492,0.02090944,87947.0,87935.0,0.00165188]
["bitfinex-derivatives","BTCF0:USTF0",1769519743792,0.02090944,87947.0,87936.0,0.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1769519744392,0.02090944,87947.0,87931.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769519744393,0.00944937,87946.0,87931.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769519744585,0.00944937,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519744785,0.00944937,87946.0,87933.0,0.00165188]
["bitfinex-derivatives","BTCF0:USTF0",1769519745389,0.011386,87945.0,87933.0,0.00165188]
["bitfinex-derivatives","BTCF0:USTF0",1769519746794,0.011385,87947.0,87933.0,0.00165188]
["bitfinex-derivatives","BTCF0:USTF0",1769519747094,0.011385,87947.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519747095,0.00929144,87950.0,87934.0,0.00212566]
["bitfinex-derivatives","BTCF0:USTF0",1769519747289,0.02067644,87950.0,87935.0,0.00212566]
["bitfinex-derivatives","BTCF0:USTF0",1769519747791,0.00929144,87950.0,87935.0,0.00212566]
["bitfinex-derivatives","BTCF0:USTF0",1769519747992,0.02067644,87950.0,87935.0,0.00212566]
["bitfinex-derivatives","BTCF0:USTF0",1769519748189,0.00929144,87949.0,87918.0,0.22723934]
["bitfinex-derivatives","BTCF0:USTF0",1769519748397,0.00929144,87939.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519748697,0.02067744,87939.0,87923.0,0.00212566]
["bitfinex-derivatives","BTCF0:USTF0",1769519748896,0.00929144,87939.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519749896,0.00929144,87939.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519752101,0.00929144,87939.0,87923.0,0.00212566]
["bitfinex-derivatives","BTCF0:USTF0",1769519752397,0.00929144,87939.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519753301,0.00929144,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519753897,0.00929144,87939.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519754901,0.00929144,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519755106,0.10244,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519756303,0.10244,87950.0,87934.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519756497,0.10244,87950.0,87940.0,0.11782777]
["bitfinex-derivatives","BTCF0:USTF0",1769519756807,0.10244,87952.0,87942.0,0.02095049]
["bitfinex-derivatives","BTCF0:USTF0",1769519757707,0.00970517,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519757911,0.00970517,87957.0,87942.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519757912,0.00970517,87955.0,87942.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519759409,0.00970517,87955.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519759608,0.00970517,87955.0,87942.0,0.02095049]
["bitfinex-derivatives","BTCF0:USTF0",1769519759804,0.00970517,87955.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519760509,0.00970517,87955.0,87942.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519760711,0.10244,87958.0,87946.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519761422,0.11214517,87958.0,87946.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519766112,0.12352917,87958.0,87946.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519766313,0.12352917,87958.0,87940.0,0.12921377]
["bitfinex-derivatives","BTCF0:USTF0",1769519766314,0.02108917,87957.0,87941.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519766513,0.00970517,87956.0,87941.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519767321,0.00970517,87954.0,87936.0,0.02095149]
["bitfinex-derivatives","BTCF0:USTF0",1769519767523,0.00970517,87949.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519768118,0.00970517,87949.0,87934.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519768315,0.02109017,87949.0,87934.0,0.12326739]
["bitfinex-derivatives","BTCF0:USTF0",1769519768525,0.011385,87949.0,87934.0,0.12326739]
["bitfinex-derivatives","BTCF0:USTF0",1769519768714,0.00970517,87946.0,87934.0,0.1137029]
["bitfinex-derivatives","BTCF0:USTF0",1769519769023,0.00970517,87946.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519769229,0.00970517,87946.0,87932.0,0.02095149]
["bitfinex-derivatives","BTCF0:USTF0",1769519769417,0.00970517,87946.0,87932.0,0.13466409]
["bitfinex-derivatives","BTCF0:USTF0",1769519769725,0.00970517,87946.0,87933.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519769910,0.00970517,87946.0,87933.0,0.12327838]
["bitfinex-derivatives","BTCF0:USTF0",1769519771023,0.00970517,87946.0,87934.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519771226,0.00970517,87951.0,87935.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519771825,0.02109017,87951.0,87935.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519772028,0.00970517,87950.0,87935.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519775622,0.02109017,87949.0,87935.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1769519776724,0.011385,87947.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519777035,0.00970517,87946.0,87934.0,0.1137113]
["bitfinex-derivatives","BTCF0:USTF0",1769519777428,0.00970517,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519777627,0.00970517,87946.0,87932.0,0.11371518]
["bitfinex-derivatives","BTCF0:USTF0",1769519780529,0.00970517,87946.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519780725,0.00970517,87946.0,87934.0,0.02095149]
["bitfinex-derivatives","BTCF0:USTF0",1769519781229,0.00970517,87946.0,87935.0,0.11371518]
["bitfinex-derivatives","BTCF0:USTF0",1769519781741,0.00970517,87946.0,87935.0,0.12340216]
["bitfinex-derivatives","BTCF0:USTF0",1769519783339,0.00970517,87946.0,87935.0,0.13478916]
["bitfinex-derivatives","BTCF0:USTF0",1769519784041,0.10244,87950.0,87935.0,0.13478916]
["bitfinex-derivatives","BTCF0:USTF0",1769519784242,0.00955365,87949.0,87935.0,0.13478916]
["bitfinex-derivatives","BTCF0:USTF0",1769519784425,0.00955365,87949.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519785130,0.00955365,87949.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519785640,0.00955365,87949.0,87935.0,0.00968698]
["bitfinex-derivatives","BTCF0:USTF0",1769519785839,0.00955365,87949.0,87937.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519786038,0.10244,87950.0,87937.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519787441,0.10244,87950.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769519788441,0.11199365,87950.0,87937.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519788635,0.00955365,87947.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519788939,0.00955365,87947.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519789341,0.00955365,87947.0,87934.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519789533,0.00955365,87947.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519789834,0.00955365,87947.0,87934.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519794738,0.00955365,87947.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769519794739,0.00955365,87944.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519794944,0.00955365,87943.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519796042,0.10244,87950.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519796043,0.00955365,87939.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769519797751,0.00955365,87939.0,87927.0,0.11216013]
["bitfinex-derivatives","BTCF0:USTF0",1769519798346,0.00955365,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769519799048,0.00955365,87939.0,87927.0,0.11216013]
["bitfinex-derivatives","BTCF0:USTF0",1769519802496,0.10244,87950.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519802497,0.00955365,87935.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519802644,0.00955365,87934.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519803249,0.011387,87933.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769519803750,0.00955365,87934.0,87921.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519804047,0.00955365,87938.0,87921.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519804241,0.00955365,87938.0,87927.0,0.00137032]
["bitfinex-derivatives","BTCF0:USTF0",1769519804650,0.00955365,87938.0,87921.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519805347,0.00955365,87936.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769519806245,0.00955365,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769519806753,0.00955365,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769519807051,0.00955365,87932.0,87920.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519809951,0.011387,87931.0,87920.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519810153,0.00955365,87932.0,87920.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519810347,0.00955365,87932.0,87926.0,0.00118899]
["bitfinex-derivatives","BTCF0:USTF0",1769519810850,0.00955365,87932.0,87929.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1769519811049,0.00955365,87932.0,87920.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519812680,0.00955365,87924.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769519812848,0.00955365,87924.0,87907.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519814055,0.02094165,87924.0,87907.0,0.00972013]
["bitfinex-derivatives","BTCF0:USTF0",1769519814351,0.00955365,87924.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769519814754,0.00955365,87924.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519815142,0.00955365,87924.0,87910.0,0.02085684]
["bitfinex-derivatives","BTCF0:USTF0",1769519816153,0.00955365,87924.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519816647,0.02094165,87924.0,87918.0,0.00118568]
["bitfinex-derivatives","BTCF0:USTF0",1769519816852,0.011389,87922.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519817556,0.00955365,87924.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519818157,0.011388,87923.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519818855,0.02120787,87923.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519819254,0.00981987,87923.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519819448,0.011388,87926.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519819951,0.011388,87925.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519820254,0.02120787,87924.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519820441,0.00981987,87923.0,87910.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519821051,0.00981987,87918.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519821260,0.00981987,87916.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519821862,0.00981987,87921.0,87908.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519822062,0.011389,87920.0,87908.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519822563,0.00981987,87921.0,87908.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519822858,0.02120887,87921.0,87908.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519823061,0.02120887,87921.0,87914.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1769519823761,0.00981987,87920.0,87914.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1769519823964,0.00981987,87920.0,87917.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1769519824263,0.00981987,87920.0,87908.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519824673,0.011388,87923.0,87908.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519824973,0.00981987,87924.0,87909.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519825174,0.011388,87923.0,87909.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519826375,0.02120787,87923.0,87909.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519826676,0.011389,87922.0,87909.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519826869,0.011389,87919.0,87909.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519830275,0.011389,87919.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519830476,0.10244,87928.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519830477,0.00981987,87920.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519831082,0.00981987,87916.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519831284,0.00981987,87914.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519831580,0.02120887,87917.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519831774,0.00981987,87916.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519832180,0.011389,87915.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519832596,0.00981987,87914.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769519832600,0.02120987,87913.0,87897.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519832775,0.00981987,87912.0,87897.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519832975,0.00981987,87912.0,87897.0,0.12321824]
["bitfinex-derivatives","BTCF0:USTF0",1769519833377,0.00981987,87912.0,87904.0,0.00118643]
["bitfinex-derivatives","BTCF0:USTF0",1769519833577,0.00010242,87911.0,87904.0,0.00118643]
["bitfinex-derivatives","BTCF0:USTF0",1769519833882,0.00010242,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519835184,0.02131229,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519835584,0.01149242,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519835886,0.00010242,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519836984,0.01149242,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519838982,0.00010242,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519839786,0.01149242,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519840788,0.02131229,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519840988,0.00992229,87911.0,87898.0,0.00946684]
["bitfinex-derivatives","BTCF0:USTF0",1769519841383,0.011393,87887.0,87873.0,0.00135368]
["bitfinex-derivatives","BTCF0:USTF0",1769519841575,0.00981987,87885.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519841783,0.00010358,87884.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519841982,0.10248,87883.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519842276,0.113874,87883.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519842383,0.10248,87883.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519842780,0.00010358,87884.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519842980,0.10248,87882.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519843490,0.00969174,87882.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519843688,0.11217174,87882.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519843991,0.10248,87882.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519844192,0.113874,87882.0,87874.0,0.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1769519845195,0.10248,87882.0,87874.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769519846293,0.113874,87882.0,87874.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769519848293,0.113874,87882.0,87873.0,0.00135368]
["bitfinex-derivatives","BTCF0:USTF0",1769519849097,0.011394,87881.0,87873.0,0.00135368]
["bitfinex-derivatives","BTCF0:USTF0",1769519849285,0.02069789,87881.0,87873.0,0.00135368]
["bitfinex-derivatives","BTCF0:USTF0",1769519849993,0.011394,87879.0,87873.0,0.00135368]
["bitfinex-derivatives","BTCF0:USTF0",1769519850189,0.011394,87878.0,87866.0,0.02065924]
["bitfinex-derivatives","BTCF0:USTF0",1769519850383,0.011394,87879.0,87866.0,0.02065924]
["bitfinex-derivatives","BTCF0:USTF0",1769519850582,0.011394,87879.0,87867.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519850790,0.02069789,87881.0,87867.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519851592,0.00930389,87880.0,87867.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519852197,0.011394,87879.0,87867.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519852478,0.00930389,87880.0,87867.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519852699,0.011394,87880.0,87867.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519852892,0.10248,87882.0,87867.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519853094,0.30010358,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769519853289,0.30010358,87884.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769519853290,0.011393,87891.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519853484,0.01139,87912.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769519853799,0.10252,87902.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519854390,9.59e-05,87901.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519854590,0.00939979,87901.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519854799,0.12729083,87900.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519855496,0.011392,87895.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519855895,0.011392,87898.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519856298,0.00930389,87899.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519857000,0.011392,87897.0,87887.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519859891,0.011392,87897.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769519860096,0.011392,87897.0,87883.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519864607,0.00930389,87898.0,87883.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519864797,0.011392,87895.0,87883.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519865711,0.11798694,87900.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769519865712,0.00930389,87893.0,87879.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519866206,0.00930389,87893.0,87880.0,0.12305822]
["bitfinex-derivatives","BTCF0:USTF0",1769519866510,0.00930389,87893.0,87880.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519866707,0.00930389,87890.0,87876.0,0.02067234]
["bitfinex-derivatives","BTCF0:USTF0",1769519867509,0.00930389,87890.0,87877.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519867701,0.02069689,87890.0,87877.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519867901,0.00930389,87889.0,87877.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519869507,0.00930389,87887.0,87873.0,0.02067334]
["bitfinex-derivatives","BTCF0:USTF0",1769519869911,0.00930389,87887.0,87875.0,0.11378764]
["bitfinex-derivatives","BTCF0:USTF0",1769519870110,0.00930389,87887.0,87873.0,0.02067334]
["bitfinex-derivatives","BTCF0:USTF0",1769519870309,0.00930389,87887.0,87874.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519870509,0.00930389,87887.0,87875.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519872719,0.10252,87889.0,87875.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519872905,0.11182389,87889.0,87875.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519873101,0.10252,87892.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519873304,0.11182389,87892.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519873816,0.011393,87891.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519874009,0.00930389,87890.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519876120,0.011393,87889.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519876911,0.00930389,87890.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519877514,0.02069689,87890.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519878509,0.00969213,87889.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519878716,0.02108513,87888.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519878916,0.00969213,87888.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519880735,0.11798694,87890.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519881018,0.00969213,87891.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519881323,0.12360513,87891.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519881925,0.00969213,87890.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519883129,0.011393,87887.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519883330,0.00969213,87889.0,87876.0,0.00927834]
["bitfinex-derivatives","BTCF0:USTF0",1769519885231,0.00969213,87888.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769519885432,0.00969213,87886.0,87872.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519886024,0.011393,87885.0,87872.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519886335,0.00969213,87886.0,87872.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519886523,0.00969213,87886.0,87873.0,0.02114418]
["bitfinex-derivatives","BTCF0:USTF0",1769519886829,0.00969213,87886.0,87873.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519889531,0.00969213,87886.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519889532,0.011394,87882.0,87868.0,0.11226918]
["bitfinex-derivatives","BTCF0:USTF0",1769519889728,0.00969213,87879.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519890236,0.011394,87882.0,87868.0,0.11226918]
["bitfinex-derivatives","BTCF0:USTF0",1769519890529,0.11798694,87880.0,87869.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519890936,0.00969213,87879.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519891736,0.02108613,87879.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769519892035,0.00969213,87878.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769519892371,0.11798694,87880.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769519892372,0.00969213,87875.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769519892434,0.011395,87873.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519892634,0.00969213,87870.0,87858.0,0.34136768]
["bitfinex-derivatives","BTCF0:USTF0",1769519892831,0.00969213,87870.0,87853.0,0.36251386]
["bitfinex-derivatives","BTCF0:USTF0",1769519893031,0.00969213,87870.0,87854.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519893234,0.00969213,87870.0,87855.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519893537,0.11798694,87870.0,87856.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519893928,0.11798694,87870.0,87857.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519894129,0.00969213,87874.0,87857.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519894332,0.00969213,87874.0,87858.0,0.12356337]
["bitfinex-derivatives","BTCF0:USTF0",1769519894938,0.00969213,87874.0,87858.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519895339,0.00969213,87872.0,87858.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519896137,0.02108713,87872.0,87853.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519896441,0.30004,87874.0,87861.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519896740,0.10252,87872.0,87861.0,0.00974918]
["bitfinex-derivatives","BTCF0:USTF0",1769519902560,0.11198435,87872.0,87852.0,0.00952004]
["bitfinex-derivatives","BTCF0:USTF0",1769519902640,0.10252,87872.0,87852.0,0.00952004]
["bitfinex-derivatives","BTCF0:USTF0",1769519902838,0.00946435,87871.0,87853.0,0.00952004]
["bitfinex-derivatives","BTCF0:USTF0",1769519903438,0.00946435,87871.0,87856.0,0.02091704]
["bitfinex-derivatives","BTCF0:USTF0",1769519903747,0.02085935,87870.0,87856.0,0.00952004]
["bitfinex-derivatives","BTCF0:USTF0",1769519903945,0.13884629,87870.0,87856.0,0.00952004]
["bitfinex-derivatives","BTCF0:USTF0",1769519904142,0.0099603,87869.0,87856.0,0.00952004]
["bitfinex-derivatives","BTCF0:USTF0",1769519904548,0.0099603,87869.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769519904942,0.0099603,87867.0,87854.0,0.11381419]
["bitfinex-derivatives","BTCF0:USTF0",1769519905247,0.0099603,87867.0,87852.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519905640,0.0099603,87867.0,87853.0,0.11381419]
["bitfinex-derivatives","BTCF0:USTF0",1769519906147,0.0099603,87867.0,87853.0,0.1349964]
["bitfinex-derivatives","BTCF0:USTF0",1769519906449,0.0099603,87867.0,87854.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519906840,0.0099603,87867.0,87854.0,0.12360264]
["bitfinex-derivatives","BTCF0:USTF0",1769519907039,0.00014776,87866.0,87855.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519907746,0.00014776,87866.0,87856.0,0.11381743]
["bitfinex-derivatives","BTCF0:USTF0",1769519909550,0.0099603,87865.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519909747,0.0099603,87865.0,87852.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519909951,0.0099603,87865.0,87853.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519912444,0.0099603,87865.0,87851.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769519912737,0.12794724,87861.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519912844,0.0099603,87861.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519914147,0.0099603,87861.0,87851.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769519915354,0.01010806,87866.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769519915555,0.01010806,87866.0,87852.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519915955,0.01010806,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769519916255,0.01010806,87866.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769519916756,0.01010806,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769519917258,0.00014776,87866.0,87856.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519917449,0.0099603,87880.0,87865.0,0.02118121]
["bitfinex-derivatives","BTCF0:USTF0",1769519917852,0.0099603,87891.0,87872.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519918060,0.4026,87890.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769519918356,0.0099603,87889.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519919251,0.413993,87890.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519919252,0.0213533,87888.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519919760,0.0099603,87887.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519920651,0.011393,87886.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519921159,0.0099603,87887.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519922454,0.011393,87886.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519922863,0.011393,87885.0,87874.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519924262,0.0099603,87886.0,87864.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519924966,0.011393,87885.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519925153,0.011394,87883.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519927472,0.0099603,87882.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519927668,0.0099603,87879.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519928568,0.0213543,87883.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519928971,0.011394,87881.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519929172,0.0099603,87883.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519930079,0.011394,87882.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519931080,0.0213543,87882.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519931778,0.011394,87879.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519931980,0.0213543,87882.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519932683,0.011394,87880.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519934183,0.0099603,87882.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519935185,0.0213543,87882.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519940082,0.011394,87880.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519941290,0.011394,87879.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519941487,0.011394,87881.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519942078,0.02120085,87881.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519945584,0.011394,87880.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519945786,0.00980685,87881.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519947693,0.011394,87880.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519948796,0.00980685,87881.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519950200,0.011394,87880.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519951595,0.011394,87879.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519952009,0.02120085,87881.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519955107,0.00980685,87881.0,87867.0,0.00978521]
["bitfinex-derivatives","BTCF0:USTF0",1769519955303,0.00980685,87881.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519955504,0.02120085,87879.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519955803,0.00980685,87881.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519955804,0.02120085,87877.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519956004,0.00980685,87877.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519956204,0.02120085,87877.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519956602,0.00980685,87877.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519957105,0.00980685,87875.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519957308,0.00980685,87871.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519957495,0.00980685,87871.0,87855.0,0.22618026]
["bitfinex-derivatives","BTCF0:USTF0",1769519958103,0.00980685,87871.0,87856.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519958813,0.00980685,87871.0,87857.0,0.11381355]
["bitfinex-derivatives","BTCF0:USTF0",1769519959007,0.00980685,87871.0,87857.0,0.12367063]
["bitfinex-derivatives","BTCF0:USTF0",1769519959202,0.00980685,87887.0,87861.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519959404,0.00980685,87889.0,87869.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519959608,0.00980685,87889.0,87871.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519959912,0.00980685,87892.0,87874.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519960111,0.00980685,87890.0,87874.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519960512,0.00980685,87888.0,87874.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519961401,0.00980685,87886.0,87874.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769519965414,0.00946395,87882.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519965815,0.00946395,87882.0,87868.0,0.11379153]
["bitfinex-derivatives","BTCF0:USTF0",1769519966314,0.011394,87881.0,87868.0,0.11379153]
["bitfinex-derivatives","BTCF0:USTF0",1769519966514,0.00946395,87880.0,87868.0,0.11379153]
["bitfinex-derivatives","BTCF0:USTF0",1769519967022,0.00946395,87880.0,87868.0,0.12365797]
["bitfinex-derivatives","BTCF0:USTF0",1769519967316,0.00946395,87886.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519967514,0.011394,87883.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519967906,0.00946395,87885.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519969208,0.00946395,87883.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519973416,0.011394,87882.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519973803,0.011394,87880.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519974002,0.011394,87877.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519974207,0.011394,87880.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769519974407,0.011394,87880.0,87868.0,0.11379736]
["bitfinex-derivatives","BTCF0:USTF0",1769519974612,0.011394,87880.0,87868.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1769519975013,0.011394,87880.0,87868.0,0.11379736]
["bitfinex-derivatives","BTCF0:USTF0",1769519975207,0.00946395,87881.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519975408,0.02085795,87881.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519975820,0.011394,87879.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519976918,0.00946395,87881.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519977821,0.011394,87884.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519978017,0.011394,87884.0,87870.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519978421,0.00946395,87885.0,87873.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519983634,0.02085695,87885.0,87873.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519984324,0.00946395,87884.0,87873.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519989544,0.00946395,87884.0,87869.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519989751,0.00946395,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769519989946,0.00946395,87884.0,87870.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519990748,0.00946395,87884.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769519991048,0.00946395,87884.0,87871.0,0.02126144]
["bitfinex-derivatives","BTCF0:USTF0",1769519993146,0.00946395,87884.0,87871.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519993354,0.011394,87883.0,87871.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519993952,0.011394,87881.0,87868.0,0.00986644]
["bitfinex-derivatives","BTCF0:USTF0",1769519994348,0.02085795,87882.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519994654,0.00946395,87882.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519997151,0.011393,87885.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519997355,0.13197705,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519997555,0.00958285,87887.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519997755,0.14155985,87886.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519997948,0.14155985,87885.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519998147,0.131977,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519998351,0.00958285,87885.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769519998855,0.011394,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520000346,0.011393,87887.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520000644,0.10252,87889.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520000645,0.011394,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520001245,0.00958285,87887.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520001442,0.10252,87889.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520001443,0.011394,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520005162,0.02097685,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520010163,0.00958285,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520010364,0.00958285,87884.0,87871.0,0.02128628]
["bitfinex-derivatives","BTCF0:USTF0",1769520010566,0.00958285,87884.0,87871.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520012058,0.00958285,87884.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769520012264,0.00958285,87884.0,87873.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520012667,0.00958285,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520012862,0.00958285,87881.0,87868.0,0.11241128]
["bitfinex-derivatives","BTCF0:USTF0",1769520013764,0.00958285,87881.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520014470,0.02097585,87886.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520014765,0.011394,87884.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520014967,0.02097685,87884.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520015959,0.011394,87882.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520016159,0.02097685,87884.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520017571,0.00958285,87883.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520018162,0.00958285,87883.0,87869.0,0.02128628]
["bitfinex-derivatives","BTCF0:USTF0",1769520019879,0.00958285,87883.0,87870.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520020375,0.00958285,87883.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769520020571,0.00958285,87883.0,87869.0,0.00989128]
["bitfinex-derivatives","BTCF0:USTF0",1769520020772,0.00958285,87881.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520021173,0.00958285,87877.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520021667,0.00958285,87877.0,87865.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769520021874,0.00958285,87877.0,87865.0,0.12384785]
["bitfinex-derivatives","BTCF0:USTF0",1769520022072,0.011394,87881.0,87866.0,0.00993185]
["bitfinex-derivatives","BTCF0:USTF0",1769520022425,0.02059003,87881.0,87866.0,0.00993185]
["bitfinex-derivatives","BTCF0:USTF0",1769520022575,0.00919603,87881.0,87867.0,0.02132785]
["bitfinex-derivatives","BTCF0:USTF0",1769520023973,0.00919603,87881.0,87867.0,0.00993185]
["bitfinex-derivatives","BTCF0:USTF0",1769520025874,0.00919603,87881.0,87867.0,0.02132785]
["bitfinex-derivatives","BTCF0:USTF0",1769520026877,0.00919603,87881.0,87868.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520028975,0.00919603,87881.0,87868.0,0.02116838]
["bitfinex-derivatives","BTCF0:USTF0",1769520029176,0.00919603,87881.0,87868.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520032377,0.02059003,87881.0,87868.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520033576,0.011394,87878.0,87868.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520034677,0.02091289,87880.0,87868.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520034978,0.00951889,87878.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520035466,0.00951889,87878.0,87865.0,0.11229338]
["bitfinex-derivatives","BTCF0:USTF0",1769520036277,0.00951889,87878.0,87866.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520036475,0.011395,87870.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769520036670,0.00951889,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769520036872,0.00951889,87869.0,87856.0,0.11380254]
["bitfinex-derivatives","BTCF0:USTF0",1769520038284,0.00951889,87869.0,87855.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520038573,0.02091489,87869.0,87855.0,0.12358757]
["bitfinex-derivatives","BTCF0:USTF0",1769520040083,0.02091489,87869.0,87851.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1769520040084,0.00951889,87863.0,87851.0,0.11229338]
["bitfinex-derivatives","BTCF0:USTF0",1769520040673,0.011396,87861.0,87851.0,0.11229338]
["bitfinex-derivatives","BTCF0:USTF0",1769520040876,0.011395,87872.0,87846.0,0.02115687]
["bitfinex-derivatives","BTCF0:USTF0",1769520040877,0.00951889,87857.0,87846.0,0.02115687]
["bitfinex-derivatives","BTCF0:USTF0",1769520041180,0.011397,87860.0,87847.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520041181,0.02091589,87860.0,87847.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520043281,0.00951889,87859.0,87847.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520044683,0.00951889,87859.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769520044884,0.00951889,87857.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769520045088,0.00951889,87857.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769520045482,0.00951889,87857.0,87840.0,0.11382715]
["bitfinex-derivatives","BTCF0:USTF0",1769520045992,0.00951889,87857.0,87840.0,0.12360053]
["bitfinex-derivatives","BTCF0:USTF0",1769520046490,0.011397,87856.0,87840.0,0.12360053]
["bitfinex-derivatives","BTCF0:USTF0",1769520046894,0.00748881,87855.0,87840.0,0.12360053]
["bitfinex-derivatives","BTCF0:USTF0",1769520047883,0.00748881,87855.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520047884,0.00748881,87855.0,87841.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520054094,0.00748881,87855.0,87841.0,0.02117238]
["bitfinex-derivatives","BTCF0:USTF0",1769520055096,0.00748881,87855.0,87841.0,0.00977338]
["bitfinex-derivatives","BTCF0:USTF0",1769520055990,0.00740501,87853.0,87836.0,0.11160189]
["bitfinex-derivatives","BTCF0:USTF0",1769520056191,0.011398,87848.0,87836.0,0.11160189]
["bitfinex-derivatives","BTCF0:USTF0",1769520056388,0.01880301,87848.0,87836.0,0.11160189]
["bitfinex-derivatives","BTCF0:USTF0",1769520056788,0.011398,87848.0,87837.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520056991,0.011398,87850.0,87837.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520057387,0.011398,87848.0,87837.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520057586,0.011398,87850.0,87837.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520059797,0.00740501,87853.0,87837.0,0.02048189]
["bitfinex-derivatives","BTCF0:USTF0",1769520059798,0.01880301,87853.0,87837.0,0.02048189]
["bitfinex-derivatives","BTCF0:USTF0",1769520059998,0.011398,87852.0,87838.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520060397,0.01868788,87852.0,87838.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520060693,0.011398,87851.0,87838.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520060900,0.011398,87850.0,87838.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520061092,0.011398,87848.0,87838.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520061395,0.00728988,87852.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520061702,0.011399,87845.0,87836.0,0.11160189]
["bitfinex-derivatives","BTCF0:USTF0",1769520062095,0.00730864,87844.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520062436,0.00730864,87837.0,87820.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520062493,0.00730864,87831.0,87815.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520062697,0.10256,87837.0,87822.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520062900,0.20815881,87870.0,87829.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520062901,0.00728072,87849.0,87829.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520063090,0.113958,87848.0,87829.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520063298,0.10256,87851.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520063492,0.011398,87849.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520064097,0.00728072,87846.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520064403,0.00728072,87844.0,87832.0,0.00852765]
["bitfinex-derivatives","BTCF0:USTF0",1769520064593,0.00728072,87844.0,87827.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520069700,0.00728072,87844.0,87829.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520070302,0.011398,87846.0,87829.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520070503,0.011398,87846.0,87830.0,0.00852765]
["bitfinex-derivatives","BTCF0:USTF0",1769520070703,0.011398,87846.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520071902,0.00673731,87848.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520072097,0.011398,87847.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520072641,0.00665028,87844.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520073798,0.011398,87848.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520074003,0.10256,87849.0,87831.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520075405,0.10256,87849.0,87832.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520075706,0.00665872,87850.0,87832.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520075907,0.011398,87848.0,87834.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520077596,0.00665872,87850.0,87834.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520079710,0.00042095,87858.0,87834.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520079910,0.00042095,87858.0,87838.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520080110,0.00042095,87858.0,87844.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520081915,0.01181795,87858.0,87844.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520082517,0.00042095,87858.0,87844.0,0.00908189]
["bitfinex-derivatives","BTCF0:USTF0",1769520082810,0.011396,87864.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769520083012,0.10256,87863.0,87847.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520083213,0.10256,87863.0,87849.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520083709,0.011396,87867.0,87850.0,0.00852765]
["bitfinex-derivatives","BTCF0:USTF0",1769520083915,0.011396,87867.0,87851.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520085215,0.00655501,87869.0,87851.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520085414,0.00655501,87867.0,87851.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520086217,0.01795101,87867.0,87851.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520089727,0.00672392,87864.0,87851.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520091719,0.011397,87861.0,87851.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520092508,0.01811992,87864.0,87851.0,0.00906627]
["bitfinex-derivatives","BTCF0:USTF0",1769520092617,0.01811992,87864.0,87852.0,0.00852765]
["bitfinex-derivatives","BTCF0:USTF0",1769520093824,0.011396,87862.0,87852.0,0.00852765]
["bitfinex-derivatives","BTCF0:USTF0",1769520095026,0.01811992,87864.0,87853.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520095420,0.00672392,87864.0,87853.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520095724,0.01460864,87873.0,87857.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520096021,0.011395,87871.0,87857.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520097535,0.01459987,87873.0,87857.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520097725,0.01459987,87873.0,87858.0,0.00852765]
["bitfinex-derivatives","BTCF0:USTF0",1769520098032,0.011395,87870.0,87858.0,0.01785564]
["bitfinex-derivatives","BTCF0:USTF0",1769520098521,0.011395,87870.0,87858.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520099326,0.02599487,87873.0,87858.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520099523,0.02599487,87873.0,87860.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520099724,0.01936108,87873.0,87860.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520100429,0.00796608,87873.0,87862.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520103233,0.01936108,87873.0,87862.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520105229,0.00796608,87873.0,87862.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520105430,0.011395,87872.0,87862.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520105633,0.011396,87869.0,87852.0,0.02072599]
["bitfinex-derivatives","BTCF0:USTF0",1769520105839,0.011396,87869.0,87855.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520106032,0.011396,87869.0,87856.0,0.11380772]
["bitfinex-derivatives","BTCF0:USTF0",1769520106332,0.01798412,87869.0,87855.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520106533,0.00658812,87869.0,87855.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520106734,0.00658812,87869.0,87856.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1769520107031,0.00658812,87869.0,87856.0,0.12314283]
["bitfinex-derivatives","BTCF0:USTF0",1769520108038,0.00658812,87869.0,87857.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520109031,0.01798412,87869.0,87857.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520109227,0.00658812,87869.0,87857.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520109424,0.00660257,87862.0,87847.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520109637,0.12467132,87860.0,87847.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520110040,0.00660257,87860.0,87847.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520110337,0.00660257,87860.0,87848.0,0.11381355]
["bitfinex-derivatives","BTCF0:USTF0",1769520110538,0.00660257,87869.0,87849.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520110739,0.00660257,87868.0,87853.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520110932,0.10256,87870.0,87853.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520111246,0.10256,87870.0,87854.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520111429,0.01477589,87873.0,87861.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520111634,0.00796608,87873.0,87861.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520120448,0.011395,87872.0,87861.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520120748,0.00796608,87873.0,87861.0,0.00932799]
["bitfinex-derivatives","BTCF0:USTF0",1769520124549,0.011394,87883.0,87864.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520124846,0.011394,87882.0,87867.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520125052,0.011394,87881.0,87867.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520125237,0.0090773,87883.0,87867.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520126551,0.011394,87881.0,87867.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520129057,0.011394,87881.0,87868.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520129754,0.011394,87883.0,87868.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520129963,0.10256,87885.0,87876.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520131149,0.10256,87885.0,87877.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520131347,0.0090773,87895.0,87879.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520131546,0.0090773,87895.0,87881.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520134553,0.0090773,87891.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520135760,0.011393,87890.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520135960,0.0204703,87890.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520137262,0.0090773,87890.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520138762,0.0204693,87894.0,87879.0,0.11177169]
["bitfinex-derivatives","BTCF0:USTF0",1769520139056,0.011393,87892.0,87880.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520139463,0.0090773,87894.0,87880.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520139759,0.01181343,87897.0,87881.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520141758,0.011392,87895.0,87881.0,0.00925169]
["bitfinex-derivatives","BTCF0:USTF0",1769520141964,0.00042143,87897.0,87883.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520142165,0.01181343,87897.0,87883.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520142366,0.00042143,87897.0,87883.0,0.0206824]
["bitfinex-derivatives","BTCF0:USTF0",1769520142596,0.00042143,87897.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520142866,0.01629504,87898.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520143067,0.011392,87897.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520143263,0.011391,87901.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520144465,0.011391,87900.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520144767,0.00913076,87903.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520144971,0.02052176,87903.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520145162,0.00913076,87903.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520145565,0.011391,87900.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520145873,0.02052176,87903.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520147067,0.00913076,87903.0,87888.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1769520147566,0.00913076,87903.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520147567,0.10252,87906.0,87891.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520148071,0.10252,87906.0,87892.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520148266,0.011,87907.0,87894.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520148473,0.02013076,87907.0,87894.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520148670,0.03152176,87907.0,87894.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520150268,0.022391,87907.0,87894.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520150472,0.01707747,87913.0,87898.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520150675,0.00568747,87913.0,87898.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520152082,0.00568747,87913.0,87901.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520153883,0.00568747,87913.0,87903.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520154482,0.00913076,87918.0,87903.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520154787,0.00913076,87918.0,87905.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520154989,0.011389,87920.0,87905.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520156089,0.02051976,87923.0,87910.0,0.11806875]
["bitfinex-derivatives","BTCF0:USTF0",1769520156292,0.011389,87921.0,87910.0,0.11806875]
["bitfinex-derivatives","BTCF0:USTF0",1769520156495,0.011389,87921.0,87907.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520156693,0.00913076,87923.0,87907.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520156894,0.011389,87918.0,87908.0,0.12340251]
["bitfinex-derivatives","BTCF0:USTF0",1769520157199,0.00913076,87918.0,87899.0,0.11217822]
["bitfinex-derivatives","BTCF0:USTF0",1769520157393,0.02052176,87904.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520157698,0.011391,87902.0,87893.0,0.11374881]
["bitfinex-derivatives","BTCF0:USTF0",1769520158681,0.011391,87902.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520158682,0.00913076,87896.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520158885,0.011392,87894.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520159096,0.011392,87894.0,87885.0,0.11376887]
["bitfinex-derivatives","BTCF0:USTF0",1769520159296,0.011392,87894.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520159689,0.00913076,87893.0,87883.0,0.11377923]
["bitfinex-derivatives","BTCF0:USTF0",1769520160794,0.00913076,87898.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520160999,0.011392,87900.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520161293,0.30913076,87902.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520161294,0.011392,87898.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520161998,0.02052176,87901.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520162535,0.3,87902.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520162536,0.02052276,87899.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520162540,0.011392,87896.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520163599,0.02052276,87899.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520163996,0.10252,87898.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520164700,0.011392,87897.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520164999,0.02052276,87895.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520165186,0.011392,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520165391,0.011392,87892.0,87883.0,0.11377729]
["bitfinex-derivatives","BTCF0:USTF0",1769520166701,0.02052276,87895.0,87883.0,0.11377729]
["bitfinex-derivatives","BTCF0:USTF0",1769520167002,0.113912,87898.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520168002,0.011392,87896.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520171397,0.011392,87894.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520175108,0.02078885,87898.0,87884.0,0.00965822]
["bitfinex-derivatives","BTCF0:USTF0",1769520178710,0.00939685,87898.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520178910,0.00939685,87898.0,87885.0,0.02111345]
["bitfinex-derivatives","BTCF0:USTF0",1769520179611,0.011392,87897.0,87885.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520183015,0.011392,87899.0,87885.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520184114,0.011392,87898.0,87885.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520185212,0.02078785,87900.0,87886.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520185608,0.011392,87899.0,87886.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520186221,0.011392,87897.0,87886.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520186612,0.02078885,87900.0,87886.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520186814,0.00939685,87899.0,87886.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520193623,0.011392,87898.0,87886.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520196026,0.00939685,87899.0,87886.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520196426,0.00939685,87899.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520197631,0.00939685,87899.0,87885.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520197632,0.00939685,87899.0,87887.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520198833,0.011391,87900.0,87887.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520199334,0.12330785,87903.0,87887.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520199529,0.00939685,87902.0,87887.0,0.02111345]
["bitfinex-derivatives","BTCF0:USTF0",1769520200135,0.113911,87903.0,87887.0,0.02111345]
["bitfinex-derivatives","BTCF0:USTF0",1769520200136,0.0207392,87901.0,87887.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1769520200543,0.0207392,87901.0,87887.0,0.02111345]
["bitfinex-derivatives","BTCF0:USTF0",1769520200544,0.0093482,87901.0,87887.0,0.02111345]
["bitfinex-derivatives","BTCF0:USTF0",1769520201050,0.0093482,87915.0,87895.0,0.00964011]
["bitfinex-derivatives","BTCF0:USTF0",1769520201235,0.0093482,87915.0,87896.0,0.00964011]
["bitfinex-derivatives","BTCF0:USTF0",1769520201438,0.0093482,87913.0,87896.0,0.00964011]
["bitfinex-derivatives","BTCF0:USTF0",1769520201636,0.01139,87911.0,87896.0,0.00964011]
["bitfinex-derivatives","BTCF0:USTF0",1769520204439,0.01139,87911.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520204440,0.01139,87911.0,87898.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520204946,0.01139,87908.0,87898.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520205146,0.0093482,87913.0,87898.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520206951,0.01139,87909.0,87898.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520207245,0.0093482,87913.0,87898.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520207551,0.011389,87919.0,87901.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520207748,0.011389,87919.0,87903.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520207950,0.00967897,87919.0,87904.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520208151,0.011389,87916.0,87904.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520208950,0.011389,87919.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520210948,0.011389,87917.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520211148,0.00967897,87920.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520211952,0.011389,87917.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520212147,0.011389,87915.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520212348,0.00967897,87920.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520212564,0.00967897,87918.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520213555,0.011389,87916.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520214848,0.00967897,87918.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520216558,0.011389,87917.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520217554,0.00967897,87918.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520218553,0.02106797,87918.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520219054,0.00967897,87918.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520222283,0.02106797,87918.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520224848,0.011389,87918.0,87905.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769520225453,0.00967897,87919.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520225649,0.00967897,87907.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520226962,0.02106997,87907.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520227456,0.00967897,87907.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520229155,0.00967897,87911.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520232467,0.02106897,87915.0,87900.0,0.11177761]
["bitfinex-derivatives","BTCF0:USTF0",1769520232659,0.00967897,87914.0,87900.0,0.11177761]
["bitfinex-derivatives","BTCF0:USTF0",1769520232861,0.01139,87913.0,87900.0,0.11177761]
["bitfinex-derivatives","BTCF0:USTF0",1769520233161,0.00967897,87914.0,87900.0,0.11177761]
["bitfinex-derivatives","BTCF0:USTF0",1769520233865,0.01139,87912.0,87900.0,0.11177761]
["bitfinex-derivatives","BTCF0:USTF0",1769520235264,0.011391,87905.0,87900.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520235863,0.01139,87908.0,87900.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520236561,0.011391,87906.0,87900.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520237469,0.011389,87918.0,87900.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520237673,0.00900939,87919.0,87901.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520237964,0.00900939,87915.0,87902.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520238860,0.01139,87908.0,87902.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520241468,0.011391,87906.0,87902.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520243363,0.00900939,87911.0,87899.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520243757,0.011391,87905.0,87899.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520243962,0.011391,87905.0,87900.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520246573,0.00900939,87911.0,87900.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520247575,0.011391,87907.0,87900.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520247761,0.01139,87909.0,87900.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520247965,0.00900939,87909.0,87900.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520249074,0.00900939,87913.0,87900.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520250068,0.00900939,87913.0,87900.0,0.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1769520250267,0.00900939,87913.0,87900.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520250467,0.00900939,87913.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769520250978,0.01139,87912.0,87900.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520251884,0.01139,87910.0,87900.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520252178,0.00900939,87913.0,87900.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520252179,0.011391,87908.0,87900.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520252577,0.01139,87909.0,87900.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520253081,0.01139,87911.0,87900.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769520253501,0.00900939,87923.0,87901.0,0.00688598]
["bitfinex-derivatives","BTCF0:USTF0",1769520253671,0.40244,87922.0,87904.0,0.00688598]
["bitfinex-derivatives","BTCF0:USTF0",1769520253872,0.41144939,87922.0,87904.0,0.00688598]
["bitfinex-derivatives","BTCF0:USTF0",1769520254072,0.00900939,87921.0,87904.0,0.00688598]
["bitfinex-derivatives","BTCF0:USTF0",1769520255692,0.011389,87916.0,87904.0,0.00688598]
["bitfinex-derivatives","BTCF0:USTF0",1769520256882,0.02039839,87921.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520257183,0.00900939,87920.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520258985,0.011389,87919.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520259691,0.011389,87918.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520261386,0.00900939,87920.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520261982,0.00946503,87919.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520262483,0.011389,87917.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520262783,0.00946503,87919.0,87905.0,0.00652418]
["bitfinex-derivatives","BTCF0:USTF0",1769520262980,0.00946503,87917.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520263183,0.00946503,87917.0,87900.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520263782,0.00946503,87917.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520264084,0.00946503,87911.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520264886,0.01139,87910.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520265084,0.01139,87909.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520268190,0.02085503,87911.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520268990,0.01139,87911.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520270190,0.01139,87913.0,87901.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520270491,0.01139,87913.0,87901.0,0.17746747]
["bitfinex-derivatives","BTCF0:USTF0",1769520272391,0.01139,87913.0,87902.0,0.00714789]
["bitfinex-derivatives","BTCF0:USTF0",1769520274399,0.01139,87913.0,87902.0,0.1774498]
["bitfinex-derivatives","BTCF0:USTF0",1769520274590,0.01139,87913.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520274896,0.00907626,87915.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520277394,0.01139,87914.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520280100,0.00907626,87915.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520282002,0.01139,87914.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520282196,0.02046626,87914.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520283903,0.00907626,87914.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520284093,0.00907626,87919.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520284999,0.02046526,87919.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520285199,0.011389,87918.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520285801,0.00907626,87919.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520285802,0.011389,87917.0,87903.0,0.00714835]
["bitfinex-derivatives","BTCF0:USTF0",1769520287008,0.00907626,87919.0,87904.0,0.00752904]
["bitfinex-derivatives","BTCF0:USTF0",1769520287213,0.113868,87924.0,87910.0,0.00752904]
["bitfinex-derivatives","BTCF0:USTF0",1769520289001,0.00907626,87928.0,87915.0,0.00752231]
["bitfinex-derivatives","BTCF0:USTF0",1769520289207,0.10248,87930.0,87915.0,0.00752231]
["bitfinex-derivatives","BTCF0:USTF0",1769520290009,0.00907626,87932.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520290405,0.011388,87929.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520292004,0.00907626,87932.0,87911.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520292005,0.00907626,87932.0,87917.0,0.00096714]
["bitfinex-derivatives","BTCF0:USTF0",1769520292438,0.00967761,87937.0,87920.0,0.00096714]
["bitfinex-derivatives","BTCF0:USTF0",1769520292515,0.011387,87931.0,87920.0,0.00096714]
["bitfinex-derivatives","BTCF0:USTF0",1769520292708,0.011387,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520293014,0.00999999,87941.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520293215,0.011387,87934.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520293813,0.011387,87934.0,87919.0,0.13650776]
["bitfinex-derivatives","BTCF0:USTF0",1769520294010,0.011387,87934.0,87919.0,0.14789676]
["bitfinex-derivatives","BTCF0:USTF0",1769520294206,0.01000473,87924.0,87918.0,0.13650776]
["bitfinex-derivatives","BTCF0:USTF0",1769520294411,0.01000473,87924.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520294412,0.00992236,87922.0,87917.0,0.07650303]
["bitfinex-derivatives","BTCF0:USTF0",1769520294617,0.00992236,87922.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520295512,0.00992236,87922.0,87910.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520296414,0.00992236,87922.0,87909.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520296619,0.00057392,87920.0,87906.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520297518,0.00057392,87918.0,87906.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520298218,0.00057392,87918.0,87906.0,0.18169291]
["bitfinex-derivatives","BTCF0:USTF0",1769520298922,0.00057392,87918.0,87906.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520299624,0.00057392,87918.0,87907.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520300124,0.00057392,87918.0,87906.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520300325,0.011389,87917.0,87906.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520300520,0.00057392,87918.0,87906.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520300521,0.01139,87915.0,87906.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520300724,0.01139,87915.0,87905.0,0.28241633]
["bitfinex-derivatives","BTCF0:USTF0",1769520301028,0.01139,87913.0,87905.0,0.28241633]
["bitfinex-derivatives","BTCF0:USTF0",1769520301329,0.00093876,87917.0,87905.0,0.11211442]
["bitfinex-derivatives","BTCF0:USTF0",1769520302329,0.01139,87915.0,87905.0,0.11211442]
["bitfinex-derivatives","BTCF0:USTF0",1769520302633,0.01232776,87917.0,87905.0,0.11211442]
["bitfinex-derivatives","BTCF0:USTF0",1769520303228,0.011389,87917.0,87906.0,0.00968984]
["bitfinex-derivatives","BTCF0:USTF0",1769520304029,0.01139,87914.0,87906.0,0.00968984]
["bitfinex-derivatives","BTCF0:USTF0",1769520304231,0.011389,87917.0,87906.0,0.00968984]
["bitfinex-derivatives","BTCF0:USTF0",1769520306728,0.01139,87911.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520308224,0.00049133,87917.0,87902.0,0.00983622]
["bitfinex-derivatives","BTCF0:USTF0",1769520308420,0.00049133,87917.0,87898.0,0.11231759]
["bitfinex-derivatives","BTCF0:USTF0",1769520308824,0.00049133,87917.0,87899.0,0.11375528]
["bitfinex-derivatives","BTCF0:USTF0",1769520309020,0.011389,87918.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520309021,0.011391,87903.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520309225,0.01187822,87906.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520309627,0.011391,87904.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520309932,0.011391,87902.0,87892.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520310128,0.011391,87902.0,87891.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520310330,0.011391,87902.0,87895.0,0.11376434]
["bitfinex-derivatives","BTCF0:USTF0",1769520310636,0.00048722,87906.0,87892.0,0.0097705]
["bitfinex-derivatives","BTCF0:USTF0",1769520310836,0.00068849,87904.0,87888.0,0.28255241]
["bitfinex-derivatives","BTCF0:USTF0",1769520311033,0.00068849,87904.0,87889.0,0.0097705]
["bitfinex-derivatives","BTCF0:USTF0",1769520311240,0.011392,87900.0,87890.0,0.17030191]
["bitfinex-derivatives","BTCF0:USTF0",1769520311430,0.011392,87900.0,87890.0,0.18007241]
["bitfinex-derivatives","BTCF0:USTF0",1769520311930,0.011392,87898.0,87890.0,0.18007241]
["bitfinex-derivatives","BTCF0:USTF0",1769520312432,0.011392,87898.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520312433,0.011392,87893.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520312733,0.01185155,87896.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520312935,0.011392,87896.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520313130,0.011392,87896.0,87886.0,0.03613528]
["bitfinex-derivatives","BTCF0:USTF0",1769520313736,0.011392,87896.0,87887.0,0.00984681]
["bitfinex-derivatives","BTCF0:USTF0",1769520313937,0.011392,87894.0,87887.0,0.00984681]
["bitfinex-derivatives","BTCF0:USTF0",1769520314734,0.011392,87897.0,87887.0,0.00984681]
["bitfinex-derivatives","BTCF0:USTF0",1769520314929,0.00045955,87900.0,87887.0,0.00984681]
["bitfinex-derivatives","BTCF0:USTF0",1769520314930,0.011392,87899.0,87887.0,0.00984681]
["bitfinex-derivatives","BTCF0:USTF0",1769520315122,0.00045955,87900.0,87887.0,0.00984681]
["bitfinex-derivatives","BTCF0:USTF0",1769520315524,0.00044693,87908.0,87887.0,0.00984681]
["bitfinex-derivatives","BTCF0:USTF0",1769520316531,0.00044693,87908.0,87886.0,0.03768934]
["bitfinex-derivatives","BTCF0:USTF0",1769520316532,0.011391,87903.0,87889.0,0.00923888]
["bitfinex-derivatives","BTCF0:USTF0",1769520316733,0.10248,87907.0,87889.0,0.00923888]
["bitfinex-derivatives","BTCF0:USTF0",1769520316932,0.011391,87902.0,87889.0,0.00923888]
["bitfinex-derivatives","BTCF0:USTF0",1769520321347,0.011391,87900.0,87889.0,0.00923888]
["bitfinex-derivatives","BTCF0:USTF0",1769520322038,0.01139,87908.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520322556,0.011391,87906.0,87892.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520323338,0.011391,87906.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520328046,0.11240236,87909.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520328342,0.011391,87906.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520328947,0.011391,87905.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520330449,0.011391,87907.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520331050,0.12379236,87909.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520332343,0.12379236,87909.0,87894.0,0.02105558]
["bitfinex-derivatives","BTCF0:USTF0",1769520332942,0.11240236,87909.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769520333551,0.00920708,87908.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769520336049,0.00920708,87908.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520336249,0.00920708,87906.0,87894.0,0.00966358]
["bitfinex-derivatives","BTCF0:USTF0",1769520337345,0.00920708,87904.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520337552,0.00920708,87904.0,87890.0,0.02138205]
["bitfinex-derivatives","BTCF0:USTF0",1769520337953,0.00920708,87904.0,87891.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1769520338354,0.00920708,87904.0,87891.0,0.12375857]
["bitfinex-derivatives","BTCF0:USTF0",1769520339355,0.00920708,87904.0,87891.0,0.13515057]
["bitfinex-derivatives","BTCF0:USTF0",1769520339974,0.00920708,87894.0,87886.0,0.02629525]
["bitfinex-derivatives","BTCF0:USTF0",1769520340258,0.00920708,87893.0,87879.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1769520341550,0.1180425,87890.0,87879.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1769520342603,0.10252,87898.0,87875.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1769520342604,0.00920708,87889.0,87875.0,0.00998905]
["bitfinex-derivatives","BTCF0:USTF0",1769520342758,0.011393,87887.0,87875.0,0.1137857]
["bitfinex-derivatives","BTCF0:USTF0",1769520343060,0.00920708,87886.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520343258,0.00920708,87884.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520343758,0.02060008,87888.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520343959,0.00920708,87888.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520344159,0.011393,87887.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520346055,0.011393,87885.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520346260,0.011394,87883.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520347359,0.00920708,87888.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520348255,0.00920708,87887.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520348461,0.011394,87883.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520350164,0.011394,87881.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520351766,0.00920708,87887.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520351955,0.011394,87884.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520352268,0.02060008,87887.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520352464,0.011392,87896.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520352465,0.011393,87885.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520354465,0.00920708,87891.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520354466,0.011394,87883.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520355264,0.00920708,87891.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520356367,0.011394,87883.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520356668,0.00920708,87891.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520356967,0.00919725,87890.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520357158,0.00919725,87888.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520358869,0.011393,87885.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520359261,0.011394,87883.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520359969,0.00919725,87888.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520361363,0.011393,87885.0,87874.0,0.01041048]
["bitfinex-derivatives","BTCF0:USTF0",1769520362169,0.10252,87894.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520362557,0.00919725,87893.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520363067,0.011393,87887.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520363870,0.011394,87883.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520364767,0.00919725,87893.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520364970,0.02058925,87892.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520365270,0.00919725,87891.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520365567,0.1180425,87900.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520365568,0.00919725,87895.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520365768,0.011393,87887.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520369273,0.00919725,87891.0,87877.0,0.0097869]
["bitfinex-derivatives","BTCF0:USTF0",1769520369470,0.00919725,87884.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520371976,0.011393,87885.0,87874.0,0.01020833]
["bitfinex-derivatives","BTCF0:USTF0",1769520372376,0.00919725,87887.0,87874.0,0.01020833]
["bitfinex-derivatives","BTCF0:USTF0",1769520372633,0.011393,87885.0,87874.0,0.01020833]
["bitfinex-derivatives","BTCF0:USTF0",1769520374374,0.011393,87886.0,87874.0,0.01020833]
["bitfinex-derivatives","BTCF0:USTF0",1769520374779,0.00919725,87885.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520376375,0.011394,87884.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520377380,0.011394,87883.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520377879,0.011394,87882.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520383680,0.011394,87884.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520383887,0.011394,87883.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520387888,0.00919725,87885.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520389186,0.1180425,87900.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520389187,0.011391,87907.0,87876.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520389381,0.21955926,87906.0,87890.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1769520389687,0.011392,87896.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520390089,0.011392,87899.0,87881.0,0.0209719]
["bitfinex-derivatives","BTCF0:USTF0",1769520390290,0.10252,87906.0,87881.0,0.0209719]
["bitfinex-derivatives","BTCF0:USTF0",1769520390291,0.011391,87902.0,87889.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1769520390787,0.011391,87907.0,87890.0,0.0209709]
["bitfinex-derivatives","BTCF0:USTF0",1769520390991,0.10252,87906.0,87891.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520391189,0.00949856,87905.0,87891.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520392490,0.02088856,87909.0,87893.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520392585,0.02088856,87909.0,87889.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1769520392586,0.02088856,87909.0,87899.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1769520393591,0.02088856,87909.0,87896.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520393794,0.00949856,87909.0,87896.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520393992,0.00949856,87909.0,87892.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520394194,0.00949856,87907.0,87892.0,0.0095779]
["bitfinex-derivatives","BTCF0:USTF0",1769520394702,0.00949856,87899.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520394895,0.00949856,87897.0,87891.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1769520395192,0.00949856,87897.0,87891.0,0.06954775]
["bitfinex-derivatives","BTCF0:USTF0",1769520395590,0.011391,87908.0,87891.0,0.06954775]
["bitfinex-derivatives","BTCF0:USTF0",1769520395894,0.011392,87894.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520396791,0.011392,87894.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520396980,0.011392,87897.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520397180,0.011392,87897.0,87880.0,0.13942903]
["bitfinex-derivatives","BTCF0:USTF0",1769520397382,0.011392,87897.0,87881.0,0.00999253]
["bitfinex-derivatives","BTCF0:USTF0",1769520399694,0.011392,87895.0,87881.0,0.00999253]
["bitfinex-derivatives","BTCF0:USTF0",1769520401798,0.011392,87894.0,87881.0,0.00999253]
["bitfinex-derivatives","BTCF0:USTF0",1769520404498,0.011392,87896.0,87881.0,0.02138653]
["bitfinex-derivatives","BTCF0:USTF0",1769520404995,0.011392,87895.0,87881.0,0.00999253]
["bitfinex-derivatives","BTCF0:USTF0",1769520405497,0.011392,87895.0,87881.0,0.02138653]
["bitfinex-derivatives","BTCF0:USTF0",1769520405897,0.011392,87895.0,87881.0,0.00999253]
["bitfinex-derivatives","BTCF0:USTF0",1769520406593,0.011391,87905.0,87889.0,0.02142368]
["bitfinex-derivatives","BTCF0:USTF0",1769520406790,0.011391,87905.0,87891.0,0.01003068]
["bitfinex-derivatives","BTCF0:USTF0",1769520406991,0.011391,87905.0,87892.0,0.01003068]
["bitfinex-derivatives","BTCF0:USTF0",1769520407487,0.011393,87888.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520407692,0.011393,87887.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520408087,0.011393,87885.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520410198,0.011394,87883.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520411592,0.011393,87885.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520412435,0.00064534,87887.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520413503,0.01203834,87887.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520413701,0.011393,87887.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520414001,0.011393,87888.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520415395,0.0006397,87891.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520415803,0.011393,87887.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520417605,0.011393,87887.0,87878.0,0.11242579]
["bitfinex-derivatives","BTCF0:USTF0",1769520419204,0.011393,87885.0,87878.0,0.11242579]
["bitfinex-derivatives","BTCF0:USTF0",1769520420309,0.0006397,87891.0,87878.0,0.11242579]
["bitfinex-derivatives","BTCF0:USTF0",1769520420501,0.011393,87886.0,87878.0,0.11242579]
["bitfinex-derivatives","BTCF0:USTF0",1769520421706,0.0006397,87891.0,87874.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1769520421903,0.00055769,87889.0,87875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769520422109,0.00055769,87887.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520422708,0.011393,87885.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520426114,0.011394,87882.0,87875.0,0.0098141]
["bitfinex-derivatives","BTCF0:USTF0",1769520426411,0.011394,87882.0,87875.0,0.4123741]
["bitfinex-derivatives","BTCF0:USTF0",1769520428615,0.00055769,87887.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520429014,0.011393,87886.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520429809,0.011393,87885.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520430919,0.00033531,87891.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520430920,0.011393,87887.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520431413,0.011393,87888.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520431717,0.011393,87887.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520433219,0.011393,87885.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520438526,0.011393,87889.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520440430,0.00026215,87892.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520441331,0.011393,87888.0,87876.0,0.00986274]
["bitfinex-derivatives","BTCF0:USTF0",1769520441631,0.011393,87888.0,87877.0,0.1809557]
["bitfinex-derivatives","BTCF0:USTF0",1769520441832,0.011393,87888.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520445734,0.011393,87887.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520449837,0.011393,87885.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520455751,0.00026215,87892.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520457050,0.011393,87886.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520460349,0.00026215,87892.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520461449,0.011393,87887.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520461749,0.011393,87886.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520461945,0.011393,87887.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520462567,0.00026215,87892.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520462569,0.011393,87886.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520468060,0.011393,87889.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520468358,0.23193227,87900.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520468359,0.011392,87898.0,87878.0,0.01002931]
["bitfinex-derivatives","BTCF0:USTF0",1769520468553,0.011392,87898.0,87881.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1769520468754,0.10654817,87897.0,87881.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1769520468954,0.011392,87898.0,87881.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1769520469259,0.011393,87889.0,87881.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1769520469460,0.011392,87896.0,87881.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1769520469659,0.011393,87888.0,87881.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1769520470756,0.011393,87887.0,87881.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1769520472064,0.011393,87885.0,87881.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520472327,0.011394,87884.0,87881.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520472456,0.011394,87884.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520474160,0.011394,87884.0,87877.0,0.11190438]
["bitfinex-derivatives","BTCF0:USTF0",1769520475065,0.011394,87883.0,87877.0,0.11190438]
["bitfinex-derivatives","BTCF0:USTF0",1769520476967,0.011394,87883.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520477568,0.011393,87891.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520477868,0.011394,87883.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520478068,0.011394,87882.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520478369,0.011393,87891.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520478759,0.011394,87883.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520478958,0.011393,87891.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520479668,0.011392,87895.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520479853,0.02100623,87895.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520480057,0.00961423,87894.0,87878.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520480365,0.00961423,87894.0,87880.0,0.12757629]
["bitfinex-derivatives","BTCF0:USTF0",1769520480554,0.00961423,87894.0,87880.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520480867,0.011393,87890.0,87880.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520481067,0.011393,87890.0,87881.0,0.00955502]
["bitfinex-derivatives","BTCF0:USTF0",1769520487471,0.00961423,87880.0,87864.0,0.28425868]
["bitfinex-derivatives","BTCF0:USTF0",1769520487776,0.011394,87880.0,87870.0,0.12789267]
["bitfinex-derivatives","BTCF0:USTF0",1769520487960,0.011393,87890.0,87870.0,0.12789267]
["bitfinex-derivatives","BTCF0:USTF0",1769520488164,0.011394,87879.0,87870.0,0.12789267]
["bitfinex-derivatives","BTCF0:USTF0",1769520488763,0.11802127,87890.0,87873.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520488764,0.011394,87878.0,87873.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520489075,0.011394,87878.0,87870.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1769520489873,0.011395,87876.0,87870.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1769520491870,0.00041083,87881.0,87870.0,0.0098714]
["bitfinex-derivatives","BTCF0:USTF0",1769520492070,0.00041083,87881.0,87869.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1769520492773,0.011395,87876.0,87869.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1769520493475,0.011396,87867.0,87861.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1769520493774,0.11802127,87880.0,87861.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520494073,0.011395,87872.0,87860.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520494479,0.011396,87862.0,87860.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520494679,0.011396,87862.0,87857.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1769520494680,0.00011845,87861.0,87857.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1769520494876,0.011397,87856.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520495376,0.011397,87856.0,87852.0,0.12882552]
["bitfinex-derivatives","BTCF0:USTF0",1769520496175,0.00973268,87861.0,87852.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520496377,0.00973268,87861.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769520496378,0.00014879,87849.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769520496569,0.011399,87844.0,87830.0,0.11802127]
["bitfinex-derivatives","BTCF0:USTF0",1769520496774,0.011399,87844.0,87832.0,0.0099504]
["bitfinex-derivatives","BTCF0:USTF0",1769520496973,0.011399,87844.0,87833.0,0.01792011]
["bitfinex-derivatives","BTCF0:USTF0",1769520497179,0.01154679,87847.0,87833.0,0.01792011]
["bitfinex-derivatives","BTCF0:USTF0",1769520497675,0.00014879,87846.0,87833.0,0.01792011]
["bitfinex-derivatives","BTCF0:USTF0",1769520499785,0.10252,87852.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520499786,0.011399,87842.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520499986,0.11802127,87850.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520500380,0.011398,87849.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520500588,0.011399,87840.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520500786,0.00012381,87839.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520502443,0.011399,87838.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520502984,0.10256,87842.0,87834.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520503180,0.114,87897.0,87833.0,0.00747424]
["bitfinex-derivatives","BTCF0:USTF0",1769520503181,0.011396,87868.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520503379,0.40268,87867.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520503586,0.011398,87854.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520503891,4.449e-05,87851.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520504191,0.011398,87850.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520504688,0.113958,87853.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520504886,0.10260449,87853.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520505190,0.011398,87851.0,87837.0,0.00999478]
["bitfinex-derivatives","BTCF0:USTF0",1769520506787,0.011395,87874.0,87841.0,0.01005075]
["bitfinex-derivatives","BTCF0:USTF0",1769520506992,0.011397,87856.0,87850.0,0.11802127]
["bitfinex-derivatives","BTCF0:USTF0",1769520507191,0.011397,87854.0,87848.0,0.01005075]
["bitfinex-derivatives","BTCF0:USTF0",1769520507393,0.0091539,87858.0,87840.0,0.11802127]
["bitfinex-derivatives","BTCF0:USTF0",1769520508295,0.011398,87852.0,87840.0,0.11802127]
["bitfinex-derivatives","BTCF0:USTF0",1769520509396,0.011398,87852.0,87841.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520511009,0.10256,87857.0,87841.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520511723,0.011398,87853.0,87841.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520513818,0.011398,87851.0,87841.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520515019,0.011398,87852.0,87841.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520515317,0.011397,87854.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520515823,0.011398,87853.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520516816,0.011398,87852.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520518212,0.011398,87851.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520519022,0.0091539,87856.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520519412,0.011398,87852.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520525516,0.011398,87851.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520534526,0.011397,87854.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520535230,0.011398,87853.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520540736,0.011398,87852.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520541431,0.011397,87854.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520542790,0.011398,87853.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520546239,0.0091539,87856.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520546634,0.011398,87851.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520547240,0.0091539,87856.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520547241,0.011398,87853.0,87842.0,0.00966039]
["bitfinex-derivatives","BTCF0:USTF0",1769520550531,0.011396,87866.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520550532,0.011395,87873.0,87851.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520550735,0.2160322,87872.0,87851.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520550930,0.011396,87865.0,87851.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520551438,0.011395,87870.0,87851.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520551742,0.011396,87862.0,87851.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520552561,0.011397,87860.0,87851.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520552563,0.00147881,87871.0,87845.0,0.00950706]
["bitfinex-derivatives","BTCF0:USTF0",1769520552734,0.00147881,87869.0,87845.0,0.00950706]
["bitfinex-derivatives","BTCF0:USTF0",1769520553440,0.011397,87859.0,87846.0,0.12333032]
["bitfinex-derivatives","BTCF0:USTF0",1769520553644,0.011397,87859.0,87847.0,0.00950706]
["bitfinex-derivatives","BTCF0:USTF0",1769520554242,0.011397,87858.0,87847.0,0.00950706]
["bitfinex-derivatives","BTCF0:USTF0",1769520561044,0.00173573,87860.0,87847.0,0.00950706]
["bitfinex-derivatives","BTCF0:USTF0",1769520561441,0.01313373,87849.0,87838.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520561841,0.00173573,87849.0,87838.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520562650,0.011398,87851.0,87838.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520564548,0.01307847,87853.0,87838.0,0.00948108]
["bitfinex-derivatives","BTCF0:USTF0",1769520566249,0.00181257,87850.0,87837.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769520566655,0.00181257,87850.0,87838.0,0.11383622]
["bitfinex-derivatives","BTCF0:USTF0",1769520568172,0.00181257,87850.0,87838.0,0.12348065]
["bitfinex-derivatives","BTCF0:USTF0",1769520568569,0.011398,87853.0,87839.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520568871,0.00178401,87854.0,87839.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520569375,0.01318201,87854.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769520569773,0.00178401,87853.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769520570473,0.00178401,87853.0,87840.0,0.02104343]
["bitfinex-derivatives","BTCF0:USTF0",1769520572623,0.00178401,87853.0,87844.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520573876,0.011397,87856.0,87844.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520574375,0.01300436,87856.0,87844.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520574576,0.011397,87855.0,87844.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520576180,0.011397,87855.0,87845.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520579280,0.011397,87855.0,87846.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520579581,0.011397,87855.0,87843.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520580281,0.011397,87855.0,87843.0,0.1804524]
["bitfinex-derivatives","BTCF0:USTF0",1769520581681,0.011397,87854.0,87843.0,0.1804524]
["bitfinex-derivatives","BTCF0:USTF0",1769520581879,0.011397,87854.0,87844.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520582380,0.01300436,87856.0,87844.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520582480,0.01300436,87856.0,87844.0,0.1804524]
["bitfinex-derivatives","BTCF0:USTF0",1769520582681,0.01300436,87856.0,87844.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520582874,0.01300436,87856.0,87844.0,0.1804524]
["bitfinex-derivatives","BTCF0:USTF0",1769520583182,0.00160736,87856.0,87844.0,0.1804524]
["bitfinex-derivatives","BTCF0:USTF0",1769520583383,0.00160736,87856.0,87844.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520583582,0.01300436,87856.0,87844.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520584180,0.01300436,87856.0,87844.0,0.1804524]
["bitfinex-derivatives","BTCF0:USTF0",1769520584588,0.01300436,87856.0,87844.0,0.00964443]
["bitfinex-derivatives","BTCF0:USTF0",1769520585586,0.011397,87856.0,87845.0,0.00978767]
["bitfinex-derivatives","BTCF0:USTF0",1769520589681,0.10309621,87858.0,87847.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520589885,0.00053621,87857.0,87847.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520590491,0.011397,87855.0,87847.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520591686,0.011397,87855.0,87846.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520591981,0.00053621,87857.0,87846.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520592188,0.00068651,87855.0,87845.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520592588,0.00068651,87855.0,87844.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520593383,0.011398,87852.0,87844.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520594885,0.011398,87851.0,87844.0,0.17080797]
["bitfinex-derivatives","BTCF0:USTF0",1769520597996,0.011398,87851.0,87843.0,0.18062273]
["bitfinex-derivatives","BTCF0:USTF0",1769520598696,0.011398,87851.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520599298,0.011398,87853.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520600190,0.011398,87852.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520601295,0.011398,87851.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520601490,0.00068651,87855.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520601697,0.011398,87851.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520601899,0.10256,87858.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520602698,0.011398,87853.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520603994,0.011397,87855.0,87844.0,0.00986582]
["bitfinex-derivatives","BTCF0:USTF0",1769520604196,0.10256,87866.0,87851.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520604600,0.011397,87861.0,87851.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520604901,0.02129691,87865.0,87851.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520605806,0.011397,87856.0,87851.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520605999,0.011397,87857.0,87851.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520608101,0.10256,87866.0,87851.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520608102,0.11811644,87861.0,87851.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520608304,0.011398,87849.0,87846.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769520608512,0.011398,87849.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520609008,0.011398,87852.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520609406,0.011398,87852.0,87837.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769520610308,0.011398,87852.0,87838.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520612113,0.011398,87852.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520612526,0.10256,87856.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520612910,0.10256,87856.0,87847.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520615210,0.00990091,87862.0,87847.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520615411,0.011397,87858.0,87847.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520617313,0.10256,87861.0,87847.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520617314,0.11246091,87861.0,87847.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520617514,0.00990091,87860.0,87847.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520618113,0.00990091,87858.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520618416,0.00990091,87857.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520618715,0.011398,87853.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520618910,0.00990091,87857.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520619116,0.113956,87861.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520619117,0.00990091,87855.0,87838.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520620314,0.011398,87850.0,87838.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520621416,0.011398,87850.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520623616,0.011398,87853.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520627225,0.10256,87858.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520627226,0.00941809,87857.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520628321,0.011398,87851.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520628625,0.011398,87852.0,87841.0,0.00911937]
["bitfinex-derivatives","BTCF0:USTF0",1769520630129,0.011398,87852.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520630130,0.00941809,87840.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520630423,0.011399,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520630620,0.00941809,87839.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520630817,0.0114,87836.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520631025,0.0114,87834.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520631224,0.0114,87834.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520631915,0.0114,87837.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520632578,0.00941809,87839.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520632579,0.0114,87833.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520632810,0.30016,87849.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520632811,0.11811644,87860.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520633023,0.00941809,87848.0,87830.0,0.12735383]
["bitfinex-derivatives","BTCF0:USTF0",1769520633224,0.011399,87843.0,87831.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520635126,0.00941809,87846.0,87831.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520635615,0.00941809,87846.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520636319,0.0114,87838.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520637023,0.00941809,87839.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520638327,0.02081709,87839.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520639727,0.02081709,87839.0,87829.0,0.11811644]
["bitfinex-derivatives","BTCF0:USTF0",1769520640328,0.011399,87842.0,87830.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520640530,0.02081709,87842.0,87830.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520641120,0.011399,87840.0,87830.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520641427,0.0114,87837.0,87829.0,0.11811644]
["bitfinex-derivatives","BTCF0:USTF0",1769520642132,0.0114,87837.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520642435,0.00941809,87842.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520642875,0.10256,87843.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520642876,0.0114,87835.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520643731,0.00941809,87836.0,87828.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1769520644026,0.00941809,87830.0,87821.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1769520644227,0.011401,87827.0,87821.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1769520644432,0.00941809,87829.0,87821.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1769520644623,0.011401,87830.0,87821.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1769520645025,0.00010792,87829.0,87821.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1769520645533,0.00941809,87833.0,87821.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1769520645737,0.0114,87834.0,87822.0,0.11179739]
["bitfinex-derivatives","BTCF0:USTF0",1769520646037,0.02081809,87837.0,87823.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520646332,0.0114,87836.0,87823.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520646637,5.274e-05,87835.0,87823.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520647019,5.274e-05,87835.0,87823.0,0.02063839]
["bitfinex-derivatives","BTCF0:USTF0",1769520647221,0.00941809,87842.0,87829.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520647438,0.011397,87860.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769520647439,0.011399,87846.0,87831.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520647832,0.10256,87848.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769520648129,0.00941809,87851.0,87831.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520648324,0.02081509,87856.0,87839.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520648521,0.10256,87856.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520649133,0.011397,87859.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520649335,0.011397,87856.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520649539,0.00941809,87857.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520650233,0.00941809,87856.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520652935,0.011398,87853.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520653439,0.011398,87851.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520655741,0.00941809,87856.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520656141,0.011398,87851.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520657444,0.011398,87854.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520659341,0.00941809,87856.0,87843.0,0.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1769520659545,0.3002,87864.0,87832.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769520659546,0.10256,87866.0,87847.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520659743,0.011396,87865.0,87852.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520660044,0.10256,87866.0,87852.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520660045,0.011396,87864.0,87852.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520660235,0.113956,87866.0,87852.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520660436,0.10256,87866.0,87852.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520660633,0.011393,87886.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769520660634,0.01936108,87873.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769520660864,0.00796608,87873.0,87856.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520661142,0.01169948,87872.0,87856.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520661645,0.00030448,87872.0,87856.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520662138,0.00030448,87872.0,87858.0,0.02126546]
["bitfinex-derivatives","BTCF0:USTF0",1769520662457,0.00030448,87872.0,87861.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520662839,0.00030448,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769520663043,0.10256,87875.0,87863.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520664831,0.08256,87875.0,87863.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520665537,0.011394,87879.0,87863.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520665736,0.00994068,87882.0,87864.0,0.00947201]
["bitfinex-derivatives","BTCF0:USTF0",1769520665737,0.02133468,87882.0,87864.0,0.00947201]
["bitfinex-derivatives","BTCF0:USTF0",1769520666145,0.02133468,87882.0,87866.0,0.00939235]
["bitfinex-derivatives","BTCF0:USTF0",1769520666342,0.10256,87885.0,87868.0,0.00939235]
["bitfinex-derivatives","BTCF0:USTF0",1769520666343,0.113953,87885.0,87868.0,0.00939235]
["bitfinex-derivatives","BTCF0:USTF0",1769520666647,0.113953,87885.0,87869.0,0.00939235]
["bitfinex-derivatives","BTCF0:USTF0",1769520666945,0.12389368,87885.0,87869.0,0.00939235]
["bitfinex-derivatives","BTCF0:USTF0",1769520667445,0.00994068,87884.0,87869.0,0.00939235]
["bitfinex-derivatives","BTCF0:USTF0",1769520667646,0.00994068,87884.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769520667845,0.00994068,87884.0,87870.0,0.02078735]
["bitfinex-derivatives","BTCF0:USTF0",1769520668345,0.011,87887.0,87873.0,0.0091172]
["bitfinex-derivatives","BTCF0:USTF0",1769520668647,0.011393,87890.0,87875.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520668849,0.311512,87893.0,87875.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520670040,0.311512,87893.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520670350,0.011392,87893.0,87877.0,0.02126246]
["bitfinex-derivatives","BTCF0:USTF0",1769520670648,0.00994068,87892.0,87878.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520671544,0.011393,87890.0,87878.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520671944,0.00994068,87894.0,87878.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520672149,0.011392,87892.0,87878.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520672446,0.02133268,87892.0,87878.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520673348,0.011393,87890.0,87878.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520673545,0.00994068,87889.0,87873.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520673952,0.00994068,87889.0,87874.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520674649,0.00994068,87889.0,87875.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520674849,0.00994068,87889.0,87876.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520675654,0.00994068,87889.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769520675655,0.00994068,87893.0,87879.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520676037,0.00994068,87893.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520676245,0.00994068,87893.0,87880.0,0.02126246]
["bitfinex-derivatives","BTCF0:USTF0",1769520676756,0.00994068,87893.0,87881.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520677145,0.00994068,87893.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520677452,0.00994068,87893.0,87881.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520677950,0.03506684,87895.0,87881.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520677951,0.03506684,87895.0,87882.0,0.12365093]
["bitfinex-derivatives","BTCF0:USTF0",1769520678149,0.03506684,87895.0,87883.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520678347,0.011391,87906.0,87890.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520678548,0.11250068,87908.0,87893.0,0.00986846]
["bitfinex-derivatives","BTCF0:USTF0",1769520678945,0.00994068,87906.0,87891.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769520679147,0.011391,87904.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520679342,0.02133168,87904.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520679547,0.02133168,87904.0,87888.0,0.11376564]
["bitfinex-derivatives","BTCF0:USTF0",1769520679844,0.02133168,87904.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520680347,0.00994068,87904.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520680664,0.00994068,87904.0,87890.0,0.11377082]
["bitfinex-derivatives","BTCF0:USTF0",1769520680956,0.00994068,87904.0,87870.0,0.12956531]
["bitfinex-derivatives","BTCF0:USTF0",1769520680957,0.00994068,87894.0,87877.0,0.00907497]
["bitfinex-derivatives","BTCF0:USTF0",1769520681255,0.00994068,87891.0,87881.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1769520681637,0.00994068,87891.0,87878.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769520681841,0.00994068,87891.0,87878.0,0.12298897]
["bitfinex-derivatives","BTCF0:USTF0",1769520682052,0.00994068,87891.0,87879.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1769520683251,0.00994068,87891.0,87879.0,0.12253977]
["bitfinex-derivatives","BTCF0:USTF0",1769520683649,0.011392,87897.0,87880.0,0.00877025]
["bitfinex-derivatives","BTCF0:USTF0",1769520683846,0.011392,87897.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520684046,0.011392,87897.0,87881.0,0.02127158]
["bitfinex-derivatives","BTCF0:USTF0",1769520684251,0.011392,87897.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520685762,0.00997997,87896.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520686259,0.00997997,87896.0,87881.0,0.11239758]
["bitfinex-derivatives","BTCF0:USTF0",1769520687058,0.011392,87895.0,87881.0,0.11239758]
["bitfinex-derivatives","BTCF0:USTF0",1769520687660,0.011392,87895.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520687863,0.00997997,87896.0,87883.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520689562,0.00997997,87896.0,87883.0,0.02116392]
["bitfinex-derivatives","BTCF0:USTF0",1769520689762,0.00997997,87896.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520689952,0.00997997,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520690152,0.00997997,87896.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520690362,0.02137097,87900.0,87887.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520690962,0.00997997,87900.0,87887.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520692258,0.02137097,87900.0,87887.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520692707,0.00997997,87899.0,87887.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520692709,0.00997997,87899.0,87883.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520692852,0.011392,87897.0,87883.0,0.02116392]
["bitfinex-derivatives","BTCF0:USTF0",1769520693064,0.011392,87897.0,87884.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520693759,0.02137197,87899.0,87885.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520694161,0.00997997,87899.0,87885.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520694461,0.00997997,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520694855,0.00997997,87899.0,87885.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520695056,0.011,87907.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520695057,0.00997997,87905.0,87890.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520695258,0.00997997,87905.0,87892.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520695462,0.00997997,87905.0,87892.0,0.00210497]
["bitfinex-derivatives","BTCF0:USTF0",1769520695759,0.011,87907.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769520696065,0.00997997,87906.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769520696463,0.00997997,87906.0,87884.0,0.11377535]
["bitfinex-derivatives","BTCF0:USTF0",1769520696464,0.011391,87905.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520696767,0.00997997,87902.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520697367,0.00997997,87899.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520697565,0.00997997,87898.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520697762,0.00997997,87896.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520698161,0.011,87907.0,87879.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769520698162,0.00956115,87894.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520698360,0.00956115,87894.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520698871,0.00956115,87894.0,87882.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769520699868,0.00956115,87893.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520701671,0.00956115,87893.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520705374,0.00956115,87896.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520705572,0.00956115,87896.0,87883.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769520705774,0.00956115,87896.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520706167,0.00956115,87896.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520707272,0.00956115,87901.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520707674,0.00956115,87901.0,87890.0,0.11798534]
["bitfinex-derivatives","BTCF0:USTF0",1769520708076,0.00956115,87901.0,87890.0,0.12937834]
["bitfinex-derivatives","BTCF0:USTF0",1769520711181,0.10252,87903.0,87891.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769520713077,0.10252,87903.0,87891.0,0.02106272]
["bitfinex-derivatives","BTCF0:USTF0",1769520713268,0.10252,87903.0,87892.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769520715182,0.0095855,87904.0,87892.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769520715389,0.011391,87903.0,87892.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769520715581,0.0095855,87903.0,87892.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769520715774,0.0095855,87903.0,87890.0,0.11798534]
["bitfinex-derivatives","BTCF0:USTF0",1769520716067,0.0095855,87903.0,87890.0,0.12937834]
["bitfinex-derivatives","BTCF0:USTF0",1769520717082,0.0095855,87903.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520717483,0.011391,87901.0,87888.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520717674,0.0209765,87903.0,87889.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520719084,0.0095855,87901.0,87889.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520719381,0.011392,87899.0,87889.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520719582,0.011392,87899.0,87886.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520719784,0.011392,87899.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520720785,0.011392,87899.0,87886.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520720983,0.0095855,87901.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520721182,0.0209765,87901.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520722475,0.0095855,87901.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520722585,0.0095855,87901.0,87888.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520723483,0.0095855,87901.0,87890.0,0.11798534]
["bitfinex-derivatives","BTCF0:USTF0",1769520724086,0.0095855,87901.0,87889.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520725987,0.0209765,87901.0,87889.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520726287,0.0095855,87899.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520726787,0.0095855,87899.0,87886.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520727588,0.011392,87898.0,87886.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520728089,0.011392,87898.0,87884.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769520728090,0.0095855,87897.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520728388,0.0095855,87894.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769520729195,0.0095855,87894.0,87884.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769520729399,0.011392,87898.0,87884.0,0.12362032]
["bitfinex-derivatives","BTCF0:USTF0",1769520729791,0.011392,87898.0,87885.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520730999,0.0209775,87898.0,87885.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520731388,0.0209775,87898.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520731592,0.0095855,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520733203,0.0095855,87901.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520733499,0.0095855,87901.0,87885.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520733999,0.0095855,87901.0,87886.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520735400,0.0209765,87900.0,87886.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520735602,0.0095855,87899.0,87886.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520739703,0.0095855,87899.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520740201,0.0095855,87899.0,87887.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520741602,0.0095855,87899.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769520742199,0.0095855,87899.0,87887.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520742702,0.0095855,87899.0,87887.0,0.00970732]
["bitfinex-derivatives","BTCF0:USTF0",1769520743110,0.0095855,87899.0,87887.0,0.02110032]
["bitfinex-derivatives","BTCF0:USTF0",1769520745502,0.00951556,87904.0,87889.0,0.02057264]
["bitfinex-derivatives","BTCF0:USTF0",1769520745708,0.011391,87903.0,87890.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520746109,0.00951556,87904.0,87891.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520746406,0.10252,87905.0,87891.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520746801,0.00568747,87913.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769520746802,0.00568747,87913.0,87901.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520746996,0.01520303,87913.0,87901.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520747909,0.02090556,87912.0,87901.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520749612,0.01139,87911.0,87901.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520749912,0.01139,87911.0,87892.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520750213,0.01139,87911.0,87892.0,0.12293687]
["bitfinex-derivatives","BTCF0:USTF0",1769520750414,0.01139,87909.0,87896.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520750714,0.00951556,87909.0,87896.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520751299,0.02090556,87909.0,87896.0,0.02057164]
["bitfinex-derivatives","BTCF0:USTF0",1769520751811,0.00568747,87913.0,87900.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520752410,0.00568747,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769520753116,0.00568747,87913.0,87900.0,0.13855598]
["bitfinex-derivatives","BTCF0:USTF0",1769520754114,0.01139,87912.0,87900.0,0.12716498]
["bitfinex-derivatives","BTCF0:USTF0",1769520754315,0.01139,87910.0,87900.0,0.12716498]
["bitfinex-derivatives","BTCF0:USTF0",1769520755206,0.01139,87910.0,87900.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520756118,0.01139,87912.0,87900.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520756716,0.01520303,87913.0,87900.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520756717,0.01139,87910.0,87900.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520759713,0.01520303,87913.0,87900.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520759916,0.01139,87912.0,87900.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520761927,0.01139,87910.0,87900.0,0.12716498]
["bitfinex-derivatives","BTCF0:USTF0",1769520762487,0.01139,87912.0,87901.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520765222,0.00568747,87913.0,87901.0,0.02057064]
["bitfinex-derivatives","BTCF0:USTF0",1769520765829,0.00568747,87913.0,87902.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520766220,0.011389,87918.0,87906.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520766421,0.011389,87921.0,87908.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520766626,0.00951556,87925.0,87909.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520766931,0.10252,87926.0,87909.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520766932,0.12431431,87924.0,87909.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520767131,0.11479875,87923.0,87909.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520767331,0.011389,87919.0,87909.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520767826,0.011388,87924.0,87912.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520771226,0.11203556,87926.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520771427,0.11203556,87926.0,87913.0,0.02056964]
["bitfinex-derivatives","BTCF0:USTF0",1769520772232,0.10252,87926.0,87916.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520773725,0.113908,87926.0,87916.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520773924,0.10252,87926.0,87916.0,0.02056864]
["bitfinex-derivatives","BTCF0:USTF0",1769520774733,0.10252,87926.0,87916.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520775818,0.311388,87929.0,87916.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520775819,0.011388,87929.0,87916.0,0.00917964]
["bitfinex-derivatives","BTCF0:USTF0",1769520778340,0.41195556,87930.0,87917.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520779740,0.42334356,87930.0,87917.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520782143,0.42334356,87930.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520782144,0.40244,87930.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520782544,0.40244,87930.0,87918.0,0.02127675]
["bitfinex-derivatives","BTCF0:USTF0",1769520782546,0.40244,87930.0,87919.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520782741,0.40244,87930.0,87919.0,0.02127675]
["bitfinex-derivatives","BTCF0:USTF0",1769520783048,0.41186134,87930.0,87917.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520783544,0.41186134,87930.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520784539,0.42324934,87930.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520785948,0.011388,87928.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520786338,0.011388,87928.0,87906.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520786538,0.00942134,87929.0,87914.0,0.02127775]
["bitfinex-derivatives","BTCF0:USTF0",1769520786934,0.02080934,87929.0,87914.0,0.02127775]
["bitfinex-derivatives","BTCF0:USTF0",1769520787341,0.02080934,87929.0,87905.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769520787342,0.02080934,87929.0,87915.0,0.02127675]
["bitfinex-derivatives","BTCF0:USTF0",1769520788236,0.00942134,87928.0,87915.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520788545,0.00942134,87928.0,87915.0,0.02127675]
["bitfinex-derivatives","BTCF0:USTF0",1769520789651,0.40244,87930.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520790847,0.011388,87928.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520791050,0.00942134,87929.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520791347,0.02080934,87929.0,87918.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520791950,0.02080934,87928.0,87915.0,0.11236775]
["bitfinex-derivatives","BTCF0:USTF0",1769520793452,0.00942134,87927.0,87915.0,0.11236775]
["bitfinex-derivatives","BTCF0:USTF0",1769520793642,0.00942134,87923.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520793843,0.011388,87924.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520793844,0.00942134,87915.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520794043,0.00942134,87915.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769520795452,0.00942134,87915.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769520795653,0.00942134,87921.0,87905.0,0.02127875]
["bitfinex-derivatives","BTCF0:USTF0",1769520796657,0.00942134,87921.0,87908.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520797154,0.00942134,87921.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520797357,0.00942134,87921.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520797755,0.29992,87924.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520797947,0.00942134,87925.0,87913.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520798761,0.00942134,87925.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520799263,0.00942134,87925.0,87914.0,0.02127775]
["bitfinex-derivatives","BTCF0:USTF0",1769520799757,0.00942134,87925.0,87914.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1769520802958,0.00942134,87925.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520803154,0.00942134,87925.0,87909.0,0.0094173]
["bitfinex-derivatives","BTCF0:USTF0",1769520803155,0.011388,87924.0,87909.0,0.0094173]
["bitfinex-derivatives","BTCF0:USTF0",1769520803355,0.02040124,87924.0,87909.0,0.0094173]
["bitfinex-derivatives","BTCF0:USTF0",1769520803555,0.00901324,87924.0,87910.0,0.0094173]
["bitfinex-derivatives","BTCF0:USTF0",1769520803760,0.00901324,87924.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520804058,0.00901324,87924.0,87910.0,0.0208073]
["bitfinex-derivatives","BTCF0:USTF0",1769520805563,0.00901324,87924.0,87911.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520806165,0.00901324,87924.0,87911.0,0.02122654]
["bitfinex-derivatives","BTCF0:USTF0",1769520807372,0.00901324,87924.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520808264,0.00901324,87924.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520808467,0.29992,87926.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769520808768,0.00953234,87930.0,87917.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520809266,0.00953234,87930.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520809464,0.00953234,87930.0,87917.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520810061,0.00953234,87930.0,87918.0,0.02122554]
["bitfinex-derivatives","BTCF0:USTF0",1769520810566,0.00953234,87930.0,87917.0,0.11373523]
["bitfinex-derivatives","BTCF0:USTF0",1769520810761,0.00953234,87930.0,87908.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520810964,0.00953234,87930.0,87916.0,0.02122554]
["bitfinex-derivatives","BTCF0:USTF0",1769520811566,0.00953234,87930.0,87916.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520811766,0.00953234,87930.0,87917.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1769520811968,0.00953234,87929.0,87917.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1769520812410,0.02092034,87926.0,87917.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1769520812866,0.00953234,87926.0,87917.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1769520814769,0.00953234,87929.0,87917.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1769520815367,0.00953234,87927.0,87917.0,0.11373588]
["bitfinex-derivatives","BTCF0:USTF0",1769520816869,0.00953234,87927.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520820873,0.00953234,87927.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520824776,0.00953234,87927.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520824976,0.29992,87931.0,87919.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520825169,0.29992,87931.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520825669,0.29992,87931.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520826176,0.29992,87935.0,87924.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520826674,0.30945234,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520826874,0.00953234,87934.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520827883,0.00953234,87934.0,87920.0,0.02122554]
["bitfinex-derivatives","BTCF0:USTF0",1769520828075,0.00953234,87934.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520829569,0.00953234,87934.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520830378,0.00953234,87934.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520831876,0.29992,87935.0,87927.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520832483,0.29992,87935.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520832974,0.29992,87935.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520833172,0.29988,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520834372,0.29988,87936.0,87923.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520834571,0.00924883,87935.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520836279,0.00924883,87935.0,87923.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520836580,0.00924883,87935.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520837581,0.00924883,87935.0,87923.0,0.00983654]
["bitfinex-derivatives","BTCF0:USTF0",1769520841382,0.00924883,87935.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520843384,0.29988,87936.0,87924.0,0.02096408]
["bitfinex-derivatives","BTCF0:USTF0",1769520845477,0.29988,87936.0,87924.0,0.00957608]
["bitfinex-derivatives","BTCF0:USTF0",1769520845677,0.30912883,87936.0,87924.0,0.00957608]
["bitfinex-derivatives","BTCF0:USTF0",1769520847987,0.00924883,87935.0,87924.0,0.00957608]
["bitfinex-derivatives","BTCF0:USTF0",1769520848188,0.00924883,87935.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520849293,0.02063583,87935.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520849489,0.00924883,87935.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520849692,0.00924883,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520851595,0.00924883,87935.0,87921.0,0.00957608]
["bitfinex-derivatives","BTCF0:USTF0",1769520852407,0.00924883,87935.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520852895,0.00924883,87935.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520855196,0.00924883,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520856497,0.00924883,87935.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520856899,0.29988,87936.0,87924.0,0.02096408]
["bitfinex-derivatives","BTCF0:USTF0",1769520857195,0.29988,87936.0,87925.0,0.02096408]
["bitfinex-derivatives","BTCF0:USTF0",1769520857400,0.30912883,87936.0,87925.0,0.02096408]
["bitfinex-derivatives","BTCF0:USTF0",1769520858098,0.30912883,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520858296,0.30912883,87936.0,87925.0,0.02096408]
["bitfinex-derivatives","BTCF0:USTF0",1769520858596,0.30912883,87936.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520858990,0.29988,87936.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520860098,0.30912883,87936.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520860397,0.30912883,87936.0,87921.0,0.00957608]
["bitfinex-derivatives","BTCF0:USTF0",1769520860698,0.00924883,87935.0,87921.0,0.00957608]
["bitfinex-derivatives","BTCF0:USTF0",1769520860899,0.00924883,87935.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520863203,0.00924883,87935.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520864905,0.00924883,87935.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520865292,0.00924883,87935.0,87920.0,0.11790121]
["bitfinex-derivatives","BTCF0:USTF0",1769520865293,0.29988,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520865605,0.29988,87936.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769520866202,0.29988,87936.0,87924.0,0.00953903]
["bitfinex-derivatives","BTCF0:USTF0",1769520866407,0.29988,87940.0,87929.0,0.00953903]
["bitfinex-derivatives","BTCF0:USTF0",1769520866599,0.11171,87944.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769520866600,0.10248,87944.0,87933.0,0.02092603]
["bitfinex-derivatives","BTCF0:USTF0",1769520866800,0.10248,87944.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769520867513,0.10248,87944.0,87933.0,0.00953903]
["bitfinex-derivatives","BTCF0:USTF0",1769520867704,0.00923,87943.0,87930.0,0.12928821]
["bitfinex-derivatives","BTCF0:USTF0",1769520868006,0.00923,87943.0,87930.0,0.11790121]
["bitfinex-derivatives","BTCF0:USTF0",1769520869209,0.00923,87943.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769520870514,0.00923,87943.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769520871917,0.00923,87943.0,87931.0,0.00953903]
["bitfinex-derivatives","BTCF0:USTF0",1769520872394,0.00923,87943.0,87931.0,0.02092603]
["bitfinex-derivatives","BTCF0:USTF0",1769520874012,0.00923,87943.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769520874311,0.10248,87944.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769520874312,0.10248,87944.0,87935.0,0.00953903]
["bitfinex-derivatives","BTCF0:USTF0",1769520874615,0.10248,87944.0,87936.0,0.00953903]
["bitfinex-derivatives","BTCF0:USTF0",1769520876515,0.10248,87944.0,87936.0,0.02092603]
["bitfinex-derivatives","BTCF0:USTF0",1769520877015,0.10248,87944.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769520877218,0.011,87947.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769520877408,0.02628368,87946.0,87936.0,0.02092603]
["bitfinex-derivatives","BTCF0:USTF0",1769520877609,0.02628368,87946.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520878409,0.02628368,87946.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520878611,0.011,87947.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520878910,7.6e-07,87945.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520879109,0.29988,87949.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520880009,0.29988,87949.0,87937.0,0.00953903]
["bitfinex-derivatives","BTCF0:USTF0",1769520880313,0.29988,87949.0,87939.0,0.11790121]
["bitfinex-derivatives","BTCF0:USTF0",1769520880616,0.29988,87949.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520881514,0.00795884,87953.0,87942.0,0.02092503]
["bitfinex-derivatives","BTCF0:USTF0",1769520881911,0.00795884,87953.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520882819,0.00795884,87953.0,87943.0,0.11790121]
["bitfinex-derivatives","BTCF0:USTF0",1769520883123,0.29984,87960.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520883718,0.00923,87959.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520884218,0.00923,87959.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520885124,0.10244,87964.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520885125,0.11167,87964.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520885313,0.00923,87963.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520888223,0.00923,87963.0,87949.0,0.12744024]
["bitfinex-derivatives","BTCF0:USTF0",1769520889026,0.011383,87962.0,87949.0,0.12744024]
["bitfinex-derivatives","BTCF0:USTF0",1769520889321,0.00923,87963.0,87949.0,0.12744024]
["bitfinex-derivatives","BTCF0:USTF0",1769520889522,0.29984,87989.0,87953.0,0.11790121]
["bitfinex-derivatives","BTCF0:USTF0",1769520889720,0.01138,87985.0,87950.0,0.11369321]
["bitfinex-derivatives","BTCF0:USTF0",1769520889933,0.011383,87966.0,87951.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769520890124,0.29984,87972.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520890325,0.29984,87972.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520890526,0.011383,87965.0,87950.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769520891625,0.00923,87964.0,87950.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769520892922,0.00923,87964.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520893128,0.00923,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520893729,0.00923,87964.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520893924,0.01599012,87963.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520894225,0.02522012,87963.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520895037,0.02522012,87963.0,87950.0,0.11197903]
["bitfinex-derivatives","BTCF0:USTF0",1769520895230,0.00956287,87962.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520895523,0.00956287,87962.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520897934,0.00956287,87962.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520900237,0.011384,87961.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520900438,0.00956287,87962.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520901322,0.00956287,87962.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520901824,0.00956287,87962.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520902025,0.01599012,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520902225,0.02555299,87961.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520902575,0.00956287,87960.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520902624,0.00956287,87960.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520902824,0.00956287,87956.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520903026,0.00956287,87956.0,87944.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1769520903224,0.00956287,87956.0,87943.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769520903625,0.00956287,87956.0,87944.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1769520904234,0.00956287,87956.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520905436,0.00956287,87956.0,87943.0,0.11181188]
["bitfinex-derivatives","BTCF0:USTF0",1769520905738,0.01599012,87955.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520905935,0.01599012,87955.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520906235,0.01599012,87955.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520907830,0.01599012,87955.0,87944.0,0.02075788]
["bitfinex-derivatives","BTCF0:USTF0",1769520908045,0.00956287,87954.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520908430,0.00956287,87954.0,87944.0,0.11370032]
["bitfinex-derivatives","BTCF0:USTF0",1769520911728,0.00956287,87954.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769520911928,0.00956287,87954.0,87944.0,0.11370032]
["bitfinex-derivatives","BTCF0:USTF0",1769520912333,0.00956287,87954.0,87943.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769520912342,0.01599012,87953.0,87943.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769520912536,0.01599012,87953.0,87944.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1769520913939,0.01568565,87953.0,87944.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1769520915846,0.01568565,87953.0,87944.0,0.12307413]
["bitfinex-derivatives","BTCF0:USTF0",1769520916138,0.01568565,87953.0,87944.0,0.13446013]
["bitfinex-derivatives","BTCF0:USTF0",1769520916329,0.01568565,87953.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520916534,6.5e-07,87953.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520916736,0.00956287,87962.0,87945.0,0.00937188]
["bitfinex-derivatives","BTCF0:USTF0",1769520917542,0.00956287,87962.0,87947.0,0.00937188]
["bitfinex-derivatives","BTCF0:USTF0",1769520917740,0.00956287,87962.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520918947,0.00956287,87962.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520921242,0.011384,87960.0,87947.0,0.02075688]
["bitfinex-derivatives","BTCF0:USTF0",1769520921437,0.02094687,87960.0,87947.0,0.02075688]
["bitfinex-derivatives","BTCF0:USTF0",1769520921635,0.00956287,87960.0,87947.0,0.02075688]
["bitfinex-derivatives","BTCF0:USTF0",1769520922236,0.00956287,87960.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520922639,0.00956287,87960.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520922834,0.02060335,87964.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520923035,0.00922035,87963.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520923639,0.00922035,87963.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769520924640,0.00922035,87963.0,87949.0,0.00954643]
["bitfinex-derivatives","BTCF0:USTF0",1769520924946,0.10244,87969.0,87958.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520925740,0.11211345,87969.0,87958.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520926647,0.02105645,87968.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520926944,0.00967345,87968.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520927743,0.00967345,87968.0,87955.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520929152,0.00967345,87968.0,87955.0,0.02074198]
["bitfinex-derivatives","BTCF0:USTF0",1769520929648,0.00967345,87968.0,87957.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520929850,0.10244,87969.0,87957.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520931141,0.10244,87969.0,87960.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1769520933249,0.011382,87974.0,87962.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520933753,0.02105545,87974.0,87962.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520934451,0.02105545,87974.0,87962.0,0.02074098]
["bitfinex-derivatives","BTCF0:USTF0",1769520934652,0.00967345,87971.0,87960.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1769520934849,0.00967345,87971.0,87960.0,0.149284]
["bitfinex-derivatives","BTCF0:USTF0",1769520935261,0.00967345,87971.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520936143,0.00967345,87971.0,87960.0,0.02074198]
["bitfinex-derivatives","BTCF0:USTF0",1769520936754,0.00967345,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520937952,0.011383,87968.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520938148,0.00967345,87967.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520938350,0.00967345,87967.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520939449,0.00967345,87967.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520940336,0.011382,87973.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520940642,0.00967345,87972.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520940842,0.00967345,87972.0,87959.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520942593,0.00967345,87972.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769520943158,0.00967345,87972.0,87969.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1769520943355,0.00967345,87972.0,87959.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520943556,0.02105545,87972.0,87959.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520943947,0.00967345,87971.0,87959.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520945156,0.00967345,87971.0,87959.0,0.02074198]
["bitfinex-derivatives","BTCF0:USTF0",1769520945359,0.12349545,87975.0,87960.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520945658,0.00967345,87974.0,87960.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520946355,0.00967345,87974.0,87961.0,0.02074098]
["bitfinex-derivatives","BTCF0:USTF0",1769520946954,0.10244,87975.0,87963.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520948457,0.10244,87975.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769520949448,0.10244,87975.0,87965.0,0.00935798]
["bitfinex-derivatives","BTCF0:USTF0",1769520951061,0.10244,87975.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520951255,0.011381,87984.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769520951456,0.10244,87985.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769520951659,0.10244,87985.0,87970.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520952963,0.10244,87985.0,87971.0,0.00659104]
["bitfinex-derivatives","BTCF0:USTF0",1769520953259,0.02067345,87987.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769520953260,0.011,87987.0,87979.0,0.00659104]
["bitfinex-derivatives","BTCF0:USTF0",1769520954749,0.011,87987.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769520954956,0.00967345,87992.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769520955155,0.00967345,87992.0,87979.0,0.00659104]
["bitfinex-derivatives","BTCF0:USTF0",1769520955447,0.01138,87989.0,87979.0,0.00659104]
["bitfinex-derivatives","BTCF0:USTF0",1769520956358,0.00958931,87991.0,87979.0,0.00659104]
["bitfinex-derivatives","BTCF0:USTF0",1769520957156,0.01754453,87993.0,87980.0,0.12385085]
["bitfinex-derivatives","BTCF0:USTF0",1769520957354,0.00958931,87992.0,87980.0,0.00608795]
["bitfinex-derivatives","BTCF0:USTF0",1769520957647,0.01138,87991.0,87980.0,0.00608795]
["bitfinex-derivatives","BTCF0:USTF0",1769520958068,0.00958931,87990.0,87976.0,0.00608795]
["bitfinex-derivatives","BTCF0:USTF0",1769520958965,0.00958931,87987.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769520959264,0.00958931,87984.0,87971.0,0.0057099]
["bitfinex-derivatives","BTCF0:USTF0",1769520960251,0.00958931,87984.0,87971.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1769520960562,0.00958931,87984.0,87972.0,0.0057099]
["bitfinex-derivatives","BTCF0:USTF0",1769520961364,0.01138,87987.0,87972.0,0.0057099]
["bitfinex-derivatives","BTCF0:USTF0",1769520961566,0.00958931,87986.0,87972.0,0.0057099]
["bitfinex-derivatives","BTCF0:USTF0",1769520962654,0.02096931,87985.0,87972.0,0.0057099]
["bitfinex-derivatives","BTCF0:USTF0",1769520964068,0.00958931,87985.0,87972.0,0.0057099]
["bitfinex-derivatives","BTCF0:USTF0",1769520965669,0.00958931,87985.0,87972.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1769520965864,0.00958931,87985.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769520966067,0.00958931,87985.0,87974.0,0.00571669]
["bitfinex-derivatives","BTCF0:USTF0",1769520966369,0.00958931,87985.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769520966568,0.00958931,87992.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769520967068,0.00958931,87992.0,87982.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1769520967265,0.11035522,87993.0,87982.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1769520968372,0.11035522,87993.0,87983.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1769520969261,0.11035522,87993.0,87983.0,0.01725749]
["bitfinex-derivatives","BTCF0:USTF0",1769520970369,0.11035522,87993.0,87984.0,0.00590661]
["bitfinex-derivatives","BTCF0:USTF0",1769520971777,0.11035522,87993.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769520972975,0.11035522,87993.0,87986.0,0.01703347]
["bitfinex-derivatives","BTCF0:USTF0",1769520973879,0.00795522,87993.0,87986.0,0.00565347]
["bitfinex-derivatives","BTCF0:USTF0",1769520974781,0.00795522,87993.0,87986.0,0.01703347]
["bitfinex-derivatives","BTCF0:USTF0",1769520975171,0.00958931,87998.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769520975375,0.1024,88003.0,87992.0,0.01683768]
["bitfinex-derivatives","BTCF0:USTF0",1769520975574,0.00958931,88006.0,87994.0,0.00545868]
["bitfinex-derivatives","BTCF0:USTF0",1769520975880,0.00958931,88010.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769520976379,0.011377,88009.0,87994.0,0.01683768]
["bitfinex-derivatives","BTCF0:USTF0",1769520976580,0.02058931,88007.0,87994.0,0.01683768]
["bitfinex-derivatives","BTCF0:USTF0",1769520977080,0.00958931,88006.0,87994.0,0.01683768]
["bitfinex-derivatives","BTCF0:USTF0",1769520977382,0.00958931,88006.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769520978082,0.00958931,88006.0,87994.0,0.00545868]
["bitfinex-derivatives","BTCF0:USTF0",1769520978283,0.011,88007.0,87999.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1769520978583,0.011,88007.0,88001.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1769520978584,0.00556069,88007.0,88001.0,0.00543931]
["bitfinex-derivatives","BTCF0:USTF0",1769520979680,0.29972,88020.0,88007.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1769520979681,0.00996384,88020.0,88007.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1769520979881,0.00996384,88020.0,88010.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520979882,0.011376,88019.0,88010.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520980080,0.00996384,88018.0,88006.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1769520981380,0.00996384,88018.0,88008.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520981588,0.011,88027.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769520981785,0.011,88027.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769520982180,0.011,88027.0,88017.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520982642,0.011,88027.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769520982778,0.022375,88027.0,88012.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769520983082,0.00999952,88026.0,88013.0,0.53972925]
["bitfinex-derivatives","BTCF0:USTF0",1769520983286,0.00999952,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769520983688,0.011376,88023.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769520983888,0.00999952,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769520986390,0.00999952,88024.0,88014.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769520987185,0.011,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769520987496,0.0102893,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769520988283,0.0102893,88026.0,88020.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1769520989195,0.011,88027.0,88020.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1769520989390,0.1024,88032.0,88020.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1769520989593,0.1024,88032.0,88020.0,0.2544629]
["bitfinex-derivatives","BTCF0:USTF0",1769520990783,0.00795161,88033.0,88020.0,0.2544629]
["bitfinex-derivatives","BTCF0:USTF0",1769520991880,0.00795161,88033.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769520992695,0.00795161,88033.0,88020.0,0.2544629]
["bitfinex-derivatives","BTCF0:USTF0",1769520993284,0.00795161,88033.0,88020.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520993485,0.00795161,88033.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769520993792,0.02626455,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769520994188,0.10236,88042.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769520994389,0.10236,88042.0,88030.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520994698,0.011373,88044.0,88030.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520994699,0.01022139,88043.0,88030.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520994892,0.011373,88042.0,88031.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1769520995091,0.011371,88056.0,88032.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1769520995092,0.01021287,88041.0,88032.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1769520995299,0.02158587,88041.0,88032.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1769520995497,0.02158587,88039.0,88032.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1769520995698,0.02158687,88039.0,88032.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1769520995900,0.01021287,88038.0,88032.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1769520996799,0.01021287,88038.0,88020.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769520996800,0.01021287,88038.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769520997794,0.011374,88039.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769520998299,0.02174206,88042.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769520998501,0.01036906,88042.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769520998803,0.011374,88039.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769520999002,0.01036906,88042.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769520999003,0.02174206,88042.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769520999201,0.011373,88040.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769521000903,0.011374,88038.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769521001506,0.011373,88041.0,88028.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769521001694,0.011374,88035.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769521001894,0.011374,88038.0,88025.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769521002094,0.011373,88040.0,88028.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769521002290,0.01036906,88042.0,88028.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769521002697,0.12399605,88050.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521002897,0.113732,88050.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521003097,0.1177629,88060.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521003098,0.011372,88051.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521003500,0.011372,88051.0,88032.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769521003501,0.02164255,88051.0,88040.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769521003899,0.011372,88051.0,88040.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769521004697,0.113732,88054.0,88040.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769521004898,0.011372,88051.0,88040.0,0.1177629]
["bitfinex-derivatives","BTCF0:USTF0",1769521005605,0.01016547,88053.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521005909,0.011373,88046.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521006113,0.01016547,88049.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521007301,0.01016547,88049.0,88032.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769521008400,0.011373,88039.0,88032.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769521008611,0.01029361,88045.0,88032.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769521008806,0.011373,88040.0,88032.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769521010104,0.01029361,88045.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769521010105,0.01035452,88033.0,88026.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1769521010304,0.01035452,88033.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521010503,0.01035452,88038.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521011917,0.01035452,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521012515,0.01035452,88038.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521012909,0.01035452,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521013511,0.01035452,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521015810,0.011374,88037.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521016508,0.01035452,88038.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521016713,0.02172852,88038.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521018119,0.02172852,88038.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521018621,0.01035452,88038.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521020917,0.11269518,88042.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521021221,0.10236,88042.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521021816,0.01033518,88047.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521022021,0.10236,88046.0,88026.0,0.17026934]
["bitfinex-derivatives","BTCF0:USTF0",1769521022220,0.10236,88046.0,88027.0,0.17026934]
["bitfinex-derivatives","BTCF0:USTF0",1769521022422,0.10236,88046.0,88027.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1769521022700,0.10236,88046.0,88027.0,0.17026934]
["bitfinex-derivatives","BTCF0:USTF0",1769521022924,0.10236,88046.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521023122,0.10236,88046.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521023313,0.10236,88055.0,88030.0,0.18164434]
["bitfinex-derivatives","BTCF0:USTF0",1769521023513,0.10236,88055.0,88031.0,0.28385858]
["bitfinex-derivatives","BTCF0:USTF0",1769521023709,0.10236,88055.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521024115,0.01028982,88061.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521024116,0.01028982,88061.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521024314,0.10236,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521024519,0.11264982,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521024715,0.011371,88062.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521025033,0.02162681,88062.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521025324,0.011371,88061.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521025522,0.01025581,88064.0,88039.0,0.04504234]
["bitfinex-derivatives","BTCF0:USTF0",1769521025817,0.02162581,88064.0,88039.0,0.11356603]
["bitfinex-derivatives","BTCF0:USTF0",1769521026021,0.011371,88062.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521026229,0.01025581,88061.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521026815,0.01025581,88061.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521029427,0.01025581,88061.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521029727,0.02145098,88066.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521029912,0.011,88067.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521030112,0.10232,88070.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521030316,0.00227086,88073.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521030520,0.10232,88072.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521030926,0.10232,88072.0,88058.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521031319,0.10232,88072.0,88060.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521031838,0.10232,88072.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521032030,0.00227086,88073.0,88062.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521032473,0.011369,88077.0,88062.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521032477,0.10232,88078.0,88047.0,0.310852]
["bitfinex-derivatives","BTCF0:USTF0",1769521032478,0.01026804,88074.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521032724,0.01026804,88074.0,88056.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521033327,0.011369,88070.0,88056.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521034232,0.01029278,88067.0,88052.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521034423,0.01029278,88065.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521034622,0.01029278,88075.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521034823,0.11261278,88078.0,88056.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521035017,0.01029278,88077.0,88056.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521035223,0.01041041,88076.0,88060.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521035528,0.10232,88078.0,88064.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521036319,0.10232,88078.0,88066.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521037927,0.11257047,88078.0,88066.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521038735,0.10232,88078.0,88067.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521039329,0.01025807,88082.0,88069.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521042035,0.011368,88083.0,88069.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521042336,0.02612652,88083.0,88069.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521042729,0.01475852,88082.0,88069.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521043837,0.011368,88081.0,88069.0,0.00942526]
["bitfinex-derivatives","BTCF0:USTF0",1769521044037,0.01475852,88080.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521045337,0.01475852,88080.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521046639,0.01475852,88080.0,88066.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521047133,0.011368,88078.0,88066.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521047334,0.011369,88075.0,88061.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521048037,0.011369,88075.0,88062.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521048445,0.01444653,88074.0,88062.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521048634,0.01444653,88074.0,88062.0,0.02556829]
["bitfinex-derivatives","BTCF0:USTF0",1769521048838,0.01444653,88074.0,88062.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521049238,0.01444653,88074.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521050032,0.01444653,88074.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521050636,0.10232,88085.0,88053.0,0.16439395]
["bitfinex-derivatives","BTCF0:USTF0",1769521050637,0.011368,88078.0,88064.0,0.01396653]
["bitfinex-derivatives","BTCF0:USTF0",1769521050840,0.01444653,88077.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521051040,0.01444653,88077.0,88061.0,0.02540762]
["bitfinex-derivatives","BTCF0:USTF0",1769521051640,0.011369,88076.0,88061.0,0.01403662]
["bitfinex-derivatives","BTCF0:USTF0",1769521052041,0.01444653,88075.0,88061.0,0.01403662]
["bitfinex-derivatives","BTCF0:USTF0",1769521056444,0.011369,88076.0,88061.0,0.01403662]
["bitfinex-derivatives","BTCF0:USTF0",1769521056445,0.01444653,88073.0,88061.0,0.01403662]
["bitfinex-derivatives","BTCF0:USTF0",1769521056643,0.01444653,88073.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521057344,0.022367,88087.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521057345,0.01444653,88066.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521057551,0.01444653,88061.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521057745,0.01444653,88061.0,88041.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521058038,0.01444653,88059.0,88041.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521059442,0.01444653,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521059844,0.011371,88058.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521060445,0.01444653,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521060743,0.01444653,88057.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521061137,0.011371,88056.0,88041.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521061337,0.01444653,88055.0,88040.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769521061848,0.01444653,88055.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521064046,0.01444653,88055.0,88040.0,0.12789129]
["bitfinex-derivatives","BTCF0:USTF0",1769521064547,0.01444653,88055.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521064845,0.10232,88065.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521064846,0.01444653,88053.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521066351,0.01444653,88050.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521066547,0.01444653,88046.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521066749,0.01444653,88046.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521066941,0.01444653,88044.0,88030.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521068144,0.10232,88053.0,88026.0,0.12789329]
["bitfinex-derivatives","BTCF0:USTF0",1769521068145,0.01444653,88042.0,88026.0,0.12789329]
["bitfinex-derivatives","BTCF0:USTF0",1769521068341,0.01444653,88040.0,88026.0,0.02557329]
["bitfinex-derivatives","BTCF0:USTF0",1769521068552,0.01444653,88035.0,88022.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521068749,0.01444653,88035.0,88024.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521070237,0.01444653,88035.0,88022.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521071751,0.01444653,88035.0,88023.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521072745,0.01444653,88042.0,88023.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521073250,0.01444653,88038.0,88023.0,0.02557329]
["bitfinex-derivatives","BTCF0:USTF0",1769521073753,0.01444653,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521074653,0.01444653,88038.0,88023.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521075251,0.02475717,88037.0,88023.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521077250,0.01338317,88036.0,88023.0,0.01419829]
["bitfinex-derivatives","BTCF0:USTF0",1769521078444,0.01338317,88036.0,88023.0,0.02557329]
["bitfinex-derivatives","BTCF0:USTF0",1769521080860,0.01338317,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521081959,0.01338317,88042.0,88027.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521082159,0.01338317,88042.0,88030.0,0.12900403]
["bitfinex-derivatives","BTCF0:USTF0",1769521082457,0.01338317,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521082805,0.01338317,88042.0,88030.0,0.11762903]
["bitfinex-derivatives","BTCF0:USTF0",1769521082847,0.01338317,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521083246,0.10232,88043.0,88031.0,0.02448516]
["bitfinex-derivatives","BTCF0:USTF0",1769521083455,0.10232,88043.0,88032.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521083858,0.10232,88057.0,88038.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521084052,0.10232,88056.0,88041.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521084254,0.01338317,88055.0,88041.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521084452,0.02475517,88054.0,88041.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521084656,0.011372,88052.0,88041.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521084861,0.01338317,88053.0,88041.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521086663,0.01338317,88053.0,88040.0,0.12900203]
["bitfinex-derivatives","BTCF0:USTF0",1769521086664,0.10232,88057.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521086962,0.10232,88057.0,88046.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521087549,0.02475417,88061.0,88046.0,0.02448316]
["bitfinex-derivatives","BTCF0:USTF0",1769521087550,0.01338317,88060.0,88046.0,0.02448316]
["bitfinex-derivatives","BTCF0:USTF0",1769521087858,0.10232,88059.0,88047.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521088054,0.02475317,88065.0,88051.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521088262,0.01137,88063.0,88051.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521088954,0.10232,88064.0,88051.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521089759,0.10232,88064.0,88052.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521089964,0.01137,88067.0,88052.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521091164,0.02475317,88067.0,88052.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521091865,0.02475317,88067.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521092260,0.02475317,88067.0,88053.0,0.02448316]
["bitfinex-derivatives","BTCF0:USTF0",1769521092577,0.01338317,88067.0,88054.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521093062,0.01338317,88067.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521093366,0.10232,88069.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521093562,0.01338317,88071.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521093764,0.01338317,88071.0,88057.0,0.02448216]
["bitfinex-derivatives","BTCF0:USTF0",1769521095360,0.01338317,88071.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521095665,0.01338317,88071.0,88057.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521095850,0.01338317,88071.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521100076,0.01137,88068.0,88057.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521100269,0.01338317,88064.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521100568,0.01338317,88064.0,88044.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521100569,0.01338317,88064.0,88048.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521100955,0.01338317,88064.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521101366,0.01338317,88064.0,88051.0,0.02448316]
["bitfinex-derivatives","BTCF0:USTF0",1769521101571,0.01338317,88064.0,88051.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1769521101769,0.011369,88070.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521101959,0.01254248,88068.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521102368,0.01254248,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521102567,0.01254248,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521106156,0.01254248,88068.0,88055.0,0.01241319]
["bitfinex-derivatives","BTCF0:USTF0",1769521106373,0.01307064,88067.0,88055.0,0.01241319]
["bitfinex-derivatives","BTCF0:USTF0",1769521106873,0.01307064,88067.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521109070,0.10232,88072.0,88050.0,0.11762903]
["bitfinex-derivatives","BTCF0:USTF0",1769521109071,0.01307064,88066.0,88050.0,0.11762903]
["bitfinex-derivatives","BTCF0:USTF0",1769521109272,0.01307064,88066.0,88050.0,0.13052869]
["bitfinex-derivatives","BTCF0:USTF0",1769521109469,0.01307064,88066.0,88051.0,0.01289966]
["bitfinex-derivatives","BTCF0:USTF0",1769521110475,0.02444064,88066.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521111179,0.02444064,88066.0,88051.0,0.01289966]
["bitfinex-derivatives","BTCF0:USTF0",1769521111477,0.02444064,88066.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521111679,0.01307064,88065.0,88051.0,0.01289966]
["bitfinex-derivatives","BTCF0:USTF0",1769521111875,0.10232,88072.0,88048.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769521111876,0.02444064,88062.0,88048.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769521112074,0.01307064,88061.0,88048.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769521113479,0.01137,88063.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521113879,0.01137,88063.0,88050.0,0.02187426]
["bitfinex-derivatives","BTCF0:USTF0",1769521115472,0.02444064,88065.0,88050.0,0.02187426]
["bitfinex-derivatives","BTCF0:USTF0",1769521116282,0.02444064,88065.0,88050.0,0.13950329]
["bitfinex-derivatives","BTCF0:USTF0",1769521116581,0.01137,88064.0,88050.0,0.13950329]
["bitfinex-derivatives","BTCF0:USTF0",1769521117281,0.01137,88064.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521120090,0.01307064,88063.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521120283,0.01137,88062.0,88050.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1769521120483,0.02444064,88062.0,88050.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1769521121586,0.01307064,88062.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521123572,0.02444064,88062.0,88050.0,0.12813129]
["bitfinex-derivatives","BTCF0:USTF0",1769521123776,0.02444064,88062.0,88050.0,0.13950329]
["bitfinex-derivatives","BTCF0:USTF0",1769521123989,0.01307064,88062.0,88050.0,0.13950329]
["bitfinex-derivatives","BTCF0:USTF0",1769521124187,0.01137,88064.0,88051.0,0.01038504]
["bitfinex-derivatives","BTCF0:USTF0",1769521125989,0.01307064,88066.0,88051.0,0.01038504]
["bitfinex-derivatives","BTCF0:USTF0",1769521126284,0.01137,88063.0,88051.0,0.01038504]
["bitfinex-derivatives","BTCF0:USTF0",1769521126485,0.01137,88063.0,88051.0,0.02175704]
["bitfinex-derivatives","BTCF0:USTF0",1769521130294,0.01137,88063.0,88051.0,0.02179704]
["bitfinex-derivatives","BTCF0:USTF0",1769521132895,0.01307064,88066.0,88051.0,0.01042504]
["bitfinex-derivatives","BTCF0:USTF0",1769521132896,0.011371,88061.0,88051.0,0.01042504]
["bitfinex-derivatives","BTCF0:USTF0",1769521134393,0.01137,88064.0,88051.0,0.01042504]
["bitfinex-derivatives","BTCF0:USTF0",1769521135188,0.011371,88062.0,88052.0,0.01116489]
["bitfinex-derivatives","BTCF0:USTF0",1769521135694,0.011371,88062.0,88051.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769521135695,0.011371,88061.0,88051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769521135889,0.011371,88061.0,88051.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1769521137901,0.01307064,88066.0,88051.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1769521138889,0.01416913,88053.0,88043.0,0.19373589]
["bitfinex-derivatives","BTCF0:USTF0",1769521139095,0.01416913,88051.0,88036.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521139294,0.10232,88054.0,88036.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521139505,0.10232,88054.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521139693,0.10232,88054.0,88042.0,0.02509896]
["bitfinex-derivatives","BTCF0:USTF0",1769521140193,0.10232,88054.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521140599,0.10232,88054.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521141197,0.10232,88054.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521141391,0.10232,88055.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521141698,0.01416913,88057.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521141888,0.10232,88056.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521142089,0.10232,88056.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521142411,0.10232,88056.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521142487,0.10232,88056.0,88045.0,0.02509896]
["bitfinex-derivatives","BTCF0:USTF0",1769521142689,0.01416913,88061.0,88048.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521142893,0.01416913,88061.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521143094,0.01416913,88061.0,88048.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521143397,0.02554013,88061.0,88048.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521143798,0.01416913,88059.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521143998,0.01416913,88057.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521144900,0.011371,88056.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521145111,0.01416913,88055.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521145500,0.01416913,88055.0,88040.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769521145901,0.01416913,88055.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521149306,0.01416913,88055.0,88040.0,0.01376596]
["bitfinex-derivatives","BTCF0:USTF0",1769521149307,0.01416913,88054.0,88040.0,0.01376596]
["bitfinex-derivatives","BTCF0:USTF0",1769521149808,0.01416913,88050.0,88040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769521152667,0.01416913,88059.0,88040.0,0.01376596]
["bitfinex-derivatives","BTCF0:USTF0",1769521153105,0.01416913,88059.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521153306,0.01416913,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521153608,0.01416913,88059.0,88042.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521153609,0.01416913,88059.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521153910,0.011371,88058.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521154202,0.01416913,88058.0,88044.0,0.02509896]
["bitfinex-derivatives","BTCF0:USTF0",1769521154605,0.01416913,88058.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521155312,0.10232,88057.0,88045.0,0.02509896]
["bitfinex-derivatives","BTCF0:USTF0",1769521155504,0.113691,88057.0,88045.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521155807,0.01416913,88056.0,88040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769521156008,0.01416913,88056.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521156307,0.01416913,88056.0,88041.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521156911,0.01416913,88056.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521157510,0.01416913,88056.0,88043.0,0.02509896]
["bitfinex-derivatives","BTCF0:USTF0",1769521157812,0.01416913,88056.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521158406,0.01416913,88056.0,88043.0,0.01372596]
["bitfinex-derivatives","BTCF0:USTF0",1769521158614,0.01416913,88056.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521158802,0.01416913,88056.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521159313,0.01416913,88056.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521161007,0.0905662,88057.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521163105,0.1036911,88057.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521167016,0.0905662,88057.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521167422,0.0905662,88057.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521168522,0.0905662,88057.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521169028,0.0905662,88057.0,88043.0,0.02509896]
["bitfinex-derivatives","BTCF0:USTF0",1769521169235,0.01291438,88056.0,88043.0,0.02509896]
["bitfinex-derivatives","BTCF0:USTF0",1769521169431,0.01291438,88056.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521170637,0.01291438,88056.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521171028,0.01137,88065.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521171233,0.01363986,88073.0,88036.0,0.11357118]
["bitfinex-derivatives","BTCF0:USTF0",1769521171234,0.11523438,88064.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521171429,0.01291438,88063.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521194841,0.01291438,88063.0,88046.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521197344,0.01291438,88063.0,88040.0,0.11756213]
["bitfinex-derivatives","BTCF0:USTF0",1769521197345,0.0182578,88063.0,88049.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521198540,0.0296278,88063.0,88049.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521198748,0.1205778,88063.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521199247,0.1319478,88063.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521199546,0.0182578,88063.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521200446,0.0182578,88062.0,88047.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521200647,0.0182578,88061.0,88047.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521201948,0.0182578,88061.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521202143,0.0182578,88054.0,88041.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521202498,0.0182578,88054.0,88027.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521202499,0.0182578,88054.0,88040.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521202550,0.0182578,88051.0,88039.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521202954,0.1205778,88058.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521203150,0.1205778,88058.0,88044.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521203355,0.1205778,88058.0,88044.0,0.02958622]
["bitfinex-derivatives","BTCF0:USTF0",1769521203541,0.1205778,88058.0,88045.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521203745,0.0182578,88058.0,88046.0,0.02958622]
["bitfinex-derivatives","BTCF0:USTF0",1769521203947,0.10232,88061.0,88049.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521205454,0.10232,88061.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521206258,0.10232,88061.0,88049.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521206259,0.1205778,88061.0,88049.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521206444,0.0182578,88060.0,88049.0,0.00876788]
["bitfinex-derivatives","BTCF0:USTF0",1769521206847,0.0182578,88060.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521207048,0.0182578,88059.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521208552,0.0182578,88059.0,88045.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521208757,0.0182578,88059.0,88046.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521211054,0.0182578,88059.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521211055,0.10232,88061.0,88047.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521212459,0.10232,88061.0,88048.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521212861,0.10232,88061.0,88050.0,0.13577535]
["bitfinex-derivatives","BTCF0:USTF0",1769521213162,0.10232,88061.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521213660,0.0296278,88064.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521213956,0.01137,88063.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521214667,0.0182578,88064.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521215964,0.01137,88063.0,88051.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521216163,0.0182578,88064.0,88047.0,0.02958522]
["bitfinex-derivatives","BTCF0:USTF0",1769521216364,0.0296288,88061.0,88047.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521216582,0.0182578,88060.0,88047.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521216763,0.0182578,88059.0,88047.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521217070,0.0182578,88057.0,88043.0,0.01821322]
["bitfinex-derivatives","BTCF0:USTF0",1769521217559,0.0182578,88057.0,88040.0,0.3447721]
["bitfinex-derivatives","BTCF0:USTF0",1769521217758,0.0182578,88057.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521218466,0.011371,88055.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521218768,0.0182578,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521218962,0.0182578,88054.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521219364,0.0182578,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521219872,0.0182578,88054.0,88041.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769521220665,0.0182578,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521225372,0.0182578,88054.0,88041.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769521225570,0.0182578,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521225775,0.0182578,88054.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521225972,0.0182578,88054.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521228177,0.0182578,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521229288,0.0182578,88054.0,88041.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769521229572,0.0182578,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521230174,0.01999513,88053.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521230875,0.01999513,88053.0,88031.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521230876,0.01999513,88044.0,88031.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521231072,0.01999513,88044.0,88029.0,0.23858497]
["bitfinex-derivatives","BTCF0:USTF0",1769521231274,0.011374,88037.0,88028.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1769521231472,0.01999513,88036.0,88021.0,0.12234028]
["bitfinex-derivatives","BTCF0:USTF0",1769521231671,0.01999513,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521231875,0.01999513,88036.0,88023.0,0.02002028]
["bitfinex-derivatives","BTCF0:USTF0",1769521232073,0.01999513,88036.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521233175,0.01999513,88036.0,88024.0,0.02002028]
["bitfinex-derivatives","BTCF0:USTF0",1769521233377,0.01999513,88036.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521235075,0.01999513,88036.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521236078,0.01999513,88036.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521236685,0.01999513,88036.0,88024.0,0.02002028]
["bitfinex-derivatives","BTCF0:USTF0",1769521237072,0.01999513,88036.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521238181,0.01999513,88036.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521238480,0.01999513,88036.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769521239173,0.011374,88035.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769521239377,0.01999513,88032.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769521240684,0.01999513,88030.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521241077,0.01999513,88030.0,88017.0,0.11360279]
["bitfinex-derivatives","BTCF0:USTF0",1769521241880,0.01999513,88030.0,88013.0,0.24723025]
["bitfinex-derivatives","BTCF0:USTF0",1769521242081,0.01999513,88026.0,88013.0,0.05505248]
["bitfinex-derivatives","BTCF0:USTF0",1769521242978,0.01999513,88026.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769521243580,0.01999513,88026.0,88014.0,0.03139728]
["bitfinex-derivatives","BTCF0:USTF0",1769521246280,0.01999513,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769521247580,0.01999513,88026.0,88014.0,0.03139728]
["bitfinex-derivatives","BTCF0:USTF0",1769521247882,0.01999513,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769521249585,0.01999513,88026.0,88014.0,0.02002028]
["bitfinex-derivatives","BTCF0:USTF0",1769521249786,0.01999513,88026.0,88014.0,0.03139728]
["bitfinex-derivatives","BTCF0:USTF0",1769521250181,0.01999513,88026.0,88015.0,0.02002028]
["bitfinex-derivatives","BTCF0:USTF0",1769521252765,0.01999513,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769521257898,0.01999513,88026.0,88015.0,0.02002028]
["bitfinex-derivatives","BTCF0:USTF0",1769521261296,0.15429513,88026.0,88015.0,0.02002028]
["bitfinex-derivatives","BTCF0:USTF0",1769521261896,0.15429513,88026.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769521262541,0.02160599,88036.0,88021.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521262695,0.10236,88035.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521263497,0.02160599,88036.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521264188,0.02160599,88036.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521264388,0.02160599,88041.0,88027.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521264589,0.10236,88047.0,88033.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521264790,0.10236,88048.0,88033.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521265190,0.12396599,88048.0,88033.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521265498,0.02160599,88047.0,88033.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521270800,0.02160599,88047.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521270996,0.02160599,88047.0,88033.0,0.03327578]
["bitfinex-derivatives","BTCF0:USTF0",1769521272404,0.02160599,88047.0,88035.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521272781,0.10236,88048.0,88040.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521272899,0.011372,88054.0,88040.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521273105,0.29952,88056.0,88040.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521273290,0.32308179,88056.0,88040.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521273498,0.02356179,88055.0,88040.0,0.02190178]
["bitfinex-derivatives","BTCF0:USTF0",1769521274607,0.113731,88059.0,88044.0,0.00990976]
["bitfinex-derivatives","BTCF0:USTF0",1769521274795,0.13701832,88059.0,88044.0,0.00990976]
["bitfinex-derivatives","BTCF0:USTF0",1769521274997,0.13701832,88059.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521274998,0.10236,88059.0,88046.0,0.00983565]
["bitfinex-derivatives","BTCF0:USTF0",1769521276298,0.10236,88059.0,88047.0,0.00961774]
["bitfinex-derivatives","BTCF0:USTF0",1769521279007,0.10236,88059.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521280709,0.10236,88059.0,88048.0,0.02034916]
["bitfinex-derivatives","BTCF0:USTF0",1769521280904,0.10236,88059.0,88049.0,0.00897716]
["bitfinex-derivatives","BTCF0:USTF0",1769521281109,0.10236,88059.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521281510,0.10236,88059.0,88049.0,0.00897716]
["bitfinex-derivatives","BTCF0:USTF0",1769521282212,0.0263929,88058.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521282913,0.0263929,88058.0,88045.0,0.02021971]
["bitfinex-derivatives","BTCF0:USTF0",1769521283612,0.0263929,88058.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521286512,0.0263929,88058.0,88046.0,0.01977857]
["bitfinex-derivatives","BTCF0:USTF0",1769521286712,0.0263929,88058.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521286908,0.0263929,88058.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521287105,0.10236,88059.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521287411,0.10236,88059.0,88046.0,0.00840657]
["bitfinex-derivatives","BTCF0:USTF0",1769521287412,0.10236,88059.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521287609,0.10236,88059.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521288108,0.10236,88059.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521288308,0.10236,88059.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521288709,0.10236,88059.0,88049.0,0.00830174]
["bitfinex-derivatives","BTCF0:USTF0",1769521289212,0.10236,88059.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521290214,0.10236,88059.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521291215,0.10236,88059.0,88049.0,0.00830174]
["bitfinex-derivatives","BTCF0:USTF0",1769521293017,0.10236,88059.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521293513,0.10236,88059.0,88049.0,0.00830174]
["bitfinex-derivatives","BTCF0:USTF0",1769521293916,0.10236,88059.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521294115,0.02402003,88062.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521294420,0.02402003,88062.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521294716,0.20061003,88069.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521295421,0.01137,88066.0,88049.0,0.01967374]
["bitfinex-derivatives","BTCF0:USTF0",1769521295716,0.01137,88066.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521296117,0.01137,88068.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521296417,0.01137,88068.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521296718,0.02402003,88067.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521302920,0.02402003,88067.0,88044.0,0.02424148]
["bitfinex-derivatives","BTCF0:USTF0",1769521302921,0.02402003,88067.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521303621,0.02402003,88066.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521303822,0.02402003,88066.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521304021,0.02402003,88066.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521304924,0.02402003,88066.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521305221,0.02402003,88066.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521305616,0.02402003,88066.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521305926,0.02402003,88066.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521306927,0.02402003,88066.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521307826,0.02402003,88066.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521308222,0.02402003,88066.0,88051.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769521308820,0.02402003,88066.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521309028,0.02402003,88064.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521309327,0.02402003,88064.0,88050.0,0.07400252]
["bitfinex-derivatives","BTCF0:USTF0",1769521309923,0.02402003,88064.0,88050.0,0.08537452]
["bitfinex-derivatives","BTCF0:USTF0",1769521311827,0.02402003,88064.0,88050.0,0.07400252]
["bitfinex-derivatives","BTCF0:USTF0",1769521312032,0.02402003,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521312431,0.02402003,88064.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521313931,0.02402003,88064.0,88050.0,0.07400252]
["bitfinex-derivatives","BTCF0:USTF0",1769521314234,0.02402003,88064.0,88050.0,0.10096412]
["bitfinex-derivatives","BTCF0:USTF0",1769521315133,0.02402003,88064.0,88053.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521315434,0.02839884,88068.0,88053.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521315733,0.02839884,88068.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521317734,0.2081,88064.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521318035,0.02839884,88072.0,88055.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521318329,0.02839884,88072.0,88047.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769521318330,0.02839884,88072.0,88060.0,0.12891178]
["bitfinex-derivatives","BTCF0:USTF0",1769521318535,0.02839884,88072.0,88059.0,0.0383326]
["bitfinex-derivatives","BTCF0:USTF0",1769521318835,0.02839884,88072.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521319242,0.02839884,88072.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521320238,0.02839884,88072.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521320843,0.02839884,88072.0,88060.0,0.12891178]
["bitfinex-derivatives","BTCF0:USTF0",1769521321045,0.00227086,88073.0,88061.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521321444,0.02839884,88078.0,88061.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521321948,0.02839884,88078.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521322471,0.02839884,88078.0,88061.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521322475,0.02839884,88078.0,88066.0,0.0383316]
["bitfinex-derivatives","BTCF0:USTF0",1769521323142,0.02839884,88078.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521323943,0.02839884,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521324748,0.02839884,88084.0,88068.0,0.14450238]
["bitfinex-derivatives","BTCF0:USTF0",1769521325051,0.02839884,88084.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521325548,0.02839884,88084.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521325751,0.02839884,88084.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521325946,0.02839884,88084.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521326149,0.11332,88087.0,88064.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769521326150,0.011,88087.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521326655,0.03939884,88087.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521327044,0.02839884,88086.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521327252,0.02839884,88086.0,88077.0,0.11754078]
["bitfinex-derivatives","BTCF0:USTF0",1769521327451,0.02839884,88086.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521328953,0.02839884,88086.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521330059,0.02839884,88086.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521331450,0.02839884,88086.0,88077.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521333063,0.011,88087.0,88079.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521334261,0.02839884,88093.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521334763,0.02839884,88093.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521334968,0.10228,88097.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521335155,0.02839884,88098.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521337664,0.02839884,88098.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521338256,0.10228,88099.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521338460,0.03939884,88107.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521338963,0.02839884,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521340355,0.02839884,88106.0,88091.0,0.0383286]
["bitfinex-derivatives","BTCF0:USTF0",1769521340761,0.02839884,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521341763,0.02839884,88106.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521342475,0.02839884,88106.0,88091.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521342476,0.02839884,88106.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521343272,0.02839884,88106.0,88091.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521343273,0.02839884,88106.0,88091.0,0.0383286]
["bitfinex-derivatives","BTCF0:USTF0",1769521344971,0.02839884,88106.0,88092.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521345162,0.02839884,88106.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521345363,0.02839884,88106.0,88091.0,0.0269616]
["bitfinex-derivatives","BTCF0:USTF0",1769521345364,0.02839884,88106.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521347273,0.02839884,88106.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521348465,0.02839884,88106.0,88095.0,0.03680773]
["bitfinex-derivatives","BTCF0:USTF0",1769521348773,0.02839884,88106.0,88090.0,0.15434851]
["bitfinex-derivatives","BTCF0:USTF0",1769521349072,0.03669852,88103.0,88090.0,0.15434851]
["bitfinex-derivatives","BTCF0:USTF0",1769521350571,0.03669852,88103.0,88090.0,0.16571551]
["bitfinex-derivatives","BTCF0:USTF0",1769521351371,0.03669852,88103.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521354466,0.03669852,88103.0,88090.0,0.15434851]
["bitfinex-derivatives","BTCF0:USTF0",1769521354765,0.03669852,88103.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521354961,0.03669852,88103.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521355162,0.04769852,88107.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521355577,0.011,88107.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521355775,0.011,88107.0,88097.0,0.15434851]
["bitfinex-derivatives","BTCF0:USTF0",1769521355966,0.011,88107.0,88101.0,0.04817273]
["bitfinex-derivatives","BTCF0:USTF0",1769521356166,0.011,88107.0,88102.0,0.03680773]
["bitfinex-derivatives","BTCF0:USTF0",1769521356367,0.011,88107.0,88097.0,0.15434851]
["bitfinex-derivatives","BTCF0:USTF0",1769521356976,0.011,88107.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521357659,0.011,88107.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769521357968,0.00794439,88113.0,88102.0,0.03680773]
["bitfinex-derivatives","BTCF0:USTF0",1769521358275,0.04464291,88113.0,88100.0,0.11754078]
["bitfinex-derivatives","BTCF0:USTF0",1769521358672,0.04464291,88113.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521358673,0.03669852,88105.0,88085.0,0.03680773]
["bitfinex-derivatives","BTCF0:USTF0",1769521358968,0.03669852,88105.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521359171,0.03669852,88105.0,88090.0,0.12890778]
["bitfinex-derivatives","BTCF0:USTF0",1769521359876,0.03669852,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521361676,0.03669852,88105.0,88090.0,0.11754078]
["bitfinex-derivatives","BTCF0:USTF0",1769521362069,0.03669852,88105.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521362772,0.03669852,88105.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521370086,0.04806352,88105.0,88090.0,0.16997667]
["bitfinex-derivatives","BTCF0:USTF0",1769521370388,0.03669852,88104.0,88090.0,0.16997667]
["bitfinex-derivatives","BTCF0:USTF0",1769521370885,0.03669852,88104.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521371786,0.03669852,88104.0,88090.0,0.16997667]
["bitfinex-derivatives","BTCF0:USTF0",1769521373988,0.03669852,88104.0,88095.0,0.16997667]
["bitfinex-derivatives","BTCF0:USTF0",1769521374287,0.03343288,88102.0,88095.0,0.16997667]
["bitfinex-derivatives","BTCF0:USTF0",1769521374491,0.11754078,88110.0,88087.0,0.23857697]
["bitfinex-derivatives","BTCF0:USTF0",1769521374492,0.03343288,88096.0,88087.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521376583,0.03343288,88096.0,88080.0,0.04410792]
["bitfinex-derivatives","BTCF0:USTF0",1769521376891,0.03343288,88089.0,88080.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521377184,0.11754078,88090.0,88071.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521377185,0.03343288,88088.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521378791,0.03343288,88088.0,88071.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521380390,0.03343288,88085.0,88065.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521380700,0.03343288,88077.0,88065.0,0.11353379]
["bitfinex-derivatives","BTCF0:USTF0",1769521381596,0.03343288,88086.0,88066.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521382104,0.011366,88096.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521382105,0.03343288,88084.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521382495,0.03343288,88084.0,88070.0,0.04410892]
["bitfinex-derivatives","BTCF0:USTF0",1769521383894,0.03343288,88084.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521384087,0.03343288,88084.0,88070.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521389492,0.03343288,88084.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521389803,0.03343288,88082.0,88066.0,0.04410992]
["bitfinex-derivatives","BTCF0:USTF0",1769521390107,0.03343288,88082.0,88067.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521393006,0.03343288,88082.0,88067.0,0.04410992]
["bitfinex-derivatives","BTCF0:USTF0",1769521395509,0.03343288,88082.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521395694,0.03343288,88082.0,88067.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521397204,0.011368,88080.0,88067.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521397402,0.03343288,88079.0,88067.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521397807,0.03343288,88079.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521398011,0.03343288,88079.0,88067.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521398199,0.03343288,88079.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521398504,0.03343288,88079.0,88067.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521398711,0.03343288,88079.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521398909,0.03343288,88079.0,88068.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521399207,0.03343288,88083.0,88068.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521399711,0.04480088,88083.0,88068.0,0.03273992]
["bitfinex-derivatives","BTCF0:USTF0",1769521402018,0.011368,88084.0,88069.0,0.03929854]
["bitfinex-derivatives","BTCF0:USTF0",1769521402495,0.05276211,88084.0,88069.0,0.03929854]
["bitfinex-derivatives","BTCF0:USTF0",1769521402505,0.04139411,88083.0,88069.0,0.03929854]
["bitfinex-derivatives","BTCF0:USTF0",1769521406510,0.04139411,88083.0,88057.0,0.26854441]
["bitfinex-derivatives","BTCF0:USTF0",1769521406813,0.04114673,88069.0,88056.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521407015,0.04114673,88069.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521407408,0.04114673,88069.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521407713,0.04114673,88075.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521408012,0.04114673,88075.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521408216,0.04114673,88075.0,88059.0,0.05270544]
["bitfinex-derivatives","BTCF0:USTF0",1769521408413,0.04114673,88075.0,88060.0,0.05270544]
["bitfinex-derivatives","BTCF0:USTF0",1769521409215,0.04114673,88075.0,88060.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521409708,0.14342673,88075.0,88060.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521409913,0.04114673,88074.0,88060.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521413312,0.04114673,88074.0,88060.0,0.05270544]
["bitfinex-derivatives","BTCF0:USTF0",1769521415817,0.04114673,88074.0,88062.0,0.05270444]
["bitfinex-derivatives","BTCF0:USTF0",1769521416719,0.04114673,88074.0,88062.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521418817,0.011364,88111.0,88071.0,0.05270344]
["bitfinex-derivatives","BTCF0:USTF0",1769521419020,0.011364,88111.0,88063.0,0.11354862]
["bitfinex-derivatives","BTCF0:USTF0",1769521419021,0.51571333,88110.0,88083.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521419224,0.011365,88108.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521419406,0.11403333,88107.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521419611,0.11403333,88106.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521419911,0.011365,88106.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521420821,0.02667714,88105.0,88089.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521422023,0.02667714,88105.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521425125,0.02667714,88105.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769521427427,0.01991519,88103.0,88087.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521427934,0.01991519,88103.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521428924,0.0193159,88102.0,88088.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521429625,0.0187448,88100.0,88085.0,0.05270144]
["bitfinex-derivatives","BTCF0:USTF0",1769521429837,0.0187448,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521433024,0.0187448,88100.0,88085.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521433221,0.02851343,88099.0,88085.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521433422,0.11942743,88098.0,88085.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521433822,0.11942743,88098.0,88086.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769521434327,0.13079343,88098.0,88085.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521434529,0.40164,88097.0,88085.0,0.04133444]
["bitfinex-derivatives","BTCF0:USTF0",1769521435927,0.01582626,88095.0,88081.0,0.05355089]
["bitfinex-derivatives","BTCF0:USTF0",1769521436231,0.01542373,88092.0,88076.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521436419,0.01542373,88090.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769521436920,0.01542373,88088.0,88070.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521437222,0.01488332,88086.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521437827,0.01488332,88086.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521438125,0.01488332,88086.0,88073.0,0.05355189]
["bitfinex-derivatives","BTCF0:USTF0",1769521438733,0.011369,88075.0,88064.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521439036,0.40164,88074.0,88064.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521439333,0.40164,88073.0,88064.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521439534,0.40164,88073.0,88057.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521439535,0.01474792,88072.0,88059.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521439727,0.01474792,88072.0,88059.0,0.05355389]
["bitfinex-derivatives","BTCF0:USTF0",1769521440534,0.01474792,88072.0,88060.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521440930,0.01474792,88072.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521441830,0.40164,88073.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521442133,0.40164,88072.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521442471,0.31535684,88071.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521442533,0.11754023,88090.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521442534,0.011368,88085.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521442734,0.011368,88083.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521443132,0.11754023,88080.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521444531,0.16129733,88080.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521444931,0.40164,88079.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521445129,0.413008,88079.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521446436,0.4567651,88079.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521447943,0.0551261,88078.0,88066.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521448233,0.0437571,88077.0,88061.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521448539,0.0437571,88070.0,88055.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521448939,0.0437571,88070.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521449540,0.0437571,88070.0,88057.0,0.11355506]
["bitfinex-derivatives","BTCF0:USTF0",1769521449727,0.0437571,88069.0,88057.0,0.11355506]
["bitfinex-derivatives","BTCF0:USTF0",1769521449931,0.0437571,88067.0,88055.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521450236,0.10228,88066.0,88055.0,0.05355389]
["bitfinex-derivatives","BTCF0:USTF0",1769521452720,0.10228,88066.0,88055.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521452941,0.10228,88066.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521453331,0.10228,88066.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521453536,0.10228,88066.0,88055.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521453537,0.10228,88065.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521454135,0.10228,88065.0,88060.0,0.05355389]
["bitfinex-derivatives","BTCF0:USTF0",1769521454337,0.10228,88064.0,88061.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521454644,0.29936,88067.0,88066.0,0.05355289]
["bitfinex-derivatives","BTCF0:USTF0",1769521454842,0.10228,88070.0,88067.0,0.02547882]
["bitfinex-derivatives","BTCF0:USTF0",1769521454843,0.27388118,88069.0,88067.0,0.02547882]
["bitfinex-derivatives","BTCF0:USTF0",1769521455145,0.23427316,88070.0,88067.0,0.02547882]
["bitfinex-derivatives","BTCF0:USTF0",1769521455544,0.0437571,88079.0,88067.0,0.02547882]
["bitfinex-derivatives","BTCF0:USTF0",1769521455737,0.40164,88078.0,88067.0,0.02547882]
["bitfinex-derivatives","BTCF0:USTF0",1769521456139,0.0437571,88084.0,88068.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521456344,0.011366,88100.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521456345,0.40164,88083.0,88072.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521456542,0.40164,88082.0,88072.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521456940,0.40164,88082.0,88069.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521457334,0.40164,88082.0,88070.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521457539,0.40164,88082.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521459346,0.4453971,88082.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521459948,0.0437571,88081.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521461350,0.4453971,88080.0,88065.0,0.04218289]
["bitfinex-derivatives","BTCF0:USTF0",1769521461946,0.4453971,88080.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521462149,0.4453971,88080.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521462461,0.0437571,88080.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521462552,0.29936,88079.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521462751,0.29936,88079.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521463451,0.29936,88079.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521466655,0.29936,88079.0,88068.0,0.07253659]
["bitfinex-derivatives","BTCF0:USTF0",1769521467355,0.29936,88079.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521467554,0.29936,88079.0,88068.0,0.07253659]
["bitfinex-derivatives","BTCF0:USTF0",1769521468150,0.29936,88078.0,88068.0,0.07253659]
["bitfinex-derivatives","BTCF0:USTF0",1769521468553,0.29936,88078.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521468956,0.29936,88078.0,88068.0,0.07253659]
["bitfinex-derivatives","BTCF0:USTF0",1769521469657,0.07798649,88082.0,88068.0,0.07253659]
["bitfinex-derivatives","BTCF0:USTF0",1769521469956,0.29936,88078.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521471459,0.29936,88078.0,88068.0,0.07253659]
["bitfinex-derivatives","BTCF0:USTF0",1769521471849,0.29936,88078.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521472157,0.37734649,88078.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521472353,0.37734649,88078.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521472739,0.37734649,88078.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521474357,0.07798649,88077.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521477565,0.07798649,88077.0,88061.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521477955,0.07798649,88077.0,88062.0,0.11354539]
["bitfinex-derivatives","BTCF0:USTF0",1769521478365,0.07798649,88077.0,88062.0,0.12491539]
["bitfinex-derivatives","BTCF0:USTF0",1769521480264,0.07798649,88077.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521481553,0.07798649,88077.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521484857,0.07798649,88077.0,88063.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521484858,0.07798649,88077.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521485768,0.29936,88076.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521485957,0.37734649,88076.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521486370,0.07798649,88075.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521486968,0.07798649,88075.0,88063.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521488369,0.07798649,88075.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521491169,0.29936,88074.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521491354,0.29936,88074.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521491555,0.37734649,88074.0,88063.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521492973,0.37734649,88074.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521495673,0.37734649,88074.0,88063.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521496371,0.37734649,88074.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521496571,0.37734649,88074.0,88069.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521497371,0.37734649,88074.0,88063.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521498374,0.37734649,88074.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521498573,0.07943153,88073.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521498872,0.29936,88074.0,88063.0,0.22720997]
["bitfinex-derivatives","BTCF0:USTF0",1769521500680,0.06714383,88072.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521500868,0.29936,88074.0,88054.0,0.28425868]
["bitfinex-derivatives","BTCF0:USTF0",1769521500869,0.11754023,88067.0,88054.0,0.28425868]
["bitfinex-derivatives","BTCF0:USTF0",1769521501174,0.11754023,88064.0,88049.0,0.11354797]
["bitfinex-derivatives","BTCF0:USTF0",1769521501369,0.11754023,88060.0,88049.0,0.11354797]
["bitfinex-derivatives","BTCF0:USTF0",1769521501573,0.29936,88060.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521502165,0.01807733,88059.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521502509,0.01807733,88059.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521502873,0.01807733,88059.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521504379,0.01807733,88059.0,88048.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1769521504879,0.01807733,88059.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521505779,0.01807733,88059.0,88045.0,0.01147984]
["bitfinex-derivatives","BTCF0:USTF0",1769521506175,0.01807733,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521508870,0.01807733,88059.0,88045.0,0.01147984]
["bitfinex-derivatives","BTCF0:USTF0",1769521510676,0.01807733,88059.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521511083,0.03868548,88057.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521511281,0.03868548,88057.0,88046.0,0.02272963]
["bitfinex-derivatives","BTCF0:USTF0",1769521511981,0.03868548,88057.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769521512283,0.03868548,88057.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521513684,0.03868548,88057.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769521515977,0.04768725,88055.0,88045.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769521516176,0.05058315,88053.0,88041.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769521516575,0.05058315,88053.0,88042.0,0.11356989]
["bitfinex-derivatives","BTCF0:USTF0",1769521517682,0.05058315,88053.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521517882,0.05058315,88053.0,88041.0,0.11357505]
["bitfinex-derivatives","BTCF0:USTF0",1769521518380,0.05058315,88053.0,88041.0,0.12494805]
["bitfinex-derivatives","BTCF0:USTF0",1769521518771,0.05058315,88053.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521518988,0.05058315,88053.0,88042.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1769521519181,0.05058315,88053.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521520894,0.05058315,88053.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521521895,0.05058315,88053.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521522800,0.05058315,88053.0,88042.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1769521524000,0.05058315,88053.0,88039.0,0.08873278]
["bitfinex-derivatives","BTCF0:USTF0",1769521524296,0.05058315,88053.0,88040.0,0.11357505]
["bitfinex-derivatives","BTCF0:USTF0",1769521524900,0.05058315,88053.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521525696,0.05058315,88053.0,88039.0,0.08873278]
["bitfinex-derivatives","BTCF0:USTF0",1769521526193,0.05058315,88053.0,88040.0,0.11357312]
["bitfinex-derivatives","BTCF0:USTF0",1769521526896,0.05058315,88053.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521527899,0.05058315,88053.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521533800,0.05058315,88053.0,88039.0,0.08873278]
["bitfinex-derivatives","BTCF0:USTF0",1769521534100,0.05058315,88053.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521534599,0.05058315,88053.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769521534798,0.05058315,88053.0,88039.0,0.08873278]
["bitfinex-derivatives","BTCF0:USTF0",1769521534995,0.05058315,88053.0,88034.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1769521534996,0.06195515,88053.0,88040.0,0.11357505]
["bitfinex-derivatives","BTCF0:USTF0",1769521535195,0.06195515,88053.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521535808,0.08897662,88048.0,88035.0,0.0350322]
["bitfinex-derivatives","BTCF0:USTF0",1769521535996,0.08897662,88048.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521536705,0.08897662,88048.0,88035.0,0.0464062]
["bitfinex-derivatives","BTCF0:USTF0",1769521536906,0.08897662,88048.0,88035.0,0.0350322]
["bitfinex-derivatives","BTCF0:USTF0",1769521537606,0.08897662,88048.0,88035.0,0.0464062]
["bitfinex-derivatives","BTCF0:USTF0",1769521538211,0.10034862,88048.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521538409,0.10034862,88048.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521538410,0.08897662,88048.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521538608,0.08897662,88048.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521539307,0.05183721,88046.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521539912,0.05183721,88046.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521540710,0.04848684,88044.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521541912,0.04848684,88044.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521542114,0.04848684,88044.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521542811,0.04848684,88044.0,88028.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521543008,0.04848684,88044.0,88029.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521543512,0.04848684,88044.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521544307,0.04848684,88044.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521545410,0.04848684,88044.0,88029.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521545411,0.04768873,88043.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521545812,0.04768873,88043.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769521547819,0.04768873,88043.0,88029.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521548028,0.04768873,88043.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521548522,0.04768873,88043.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521550818,0.04768873,88043.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521551321,0.04768873,88043.0,88029.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521552333,0.04768873,88043.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521553024,0.04768873,88043.0,88029.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521554225,0.04768873,88043.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521554425,0.04768873,88043.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521556721,0.29948,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521556921,0.3492978,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521558527,0.3492978,88042.0,88029.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521559427,0.3492978,88042.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521559619,0.3492978,88042.0,88032.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769521560824,0.3492978,88042.0,88029.0,0.10882263]
["bitfinex-derivatives","BTCF0:USTF0",1769521560825,0.00010684,88054.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769521561121,0.00010684,88054.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769521562322,0.29948,88071.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521562926,0.01373406,88070.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521563730,0.01373406,88069.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521564126,0.01373406,88069.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521564331,0.01373406,88069.0,88056.0,0.12634464]
["bitfinex-derivatives","BTCF0:USTF0",1769521564518,0.01734992,88073.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521564828,0.00227086,88073.0,88061.0,0.11497364]
["bitfinex-derivatives","BTCF0:USTF0",1769521565228,0.11755585,88071.0,88061.0,0.11497364]
["bitfinex-derivatives","BTCF0:USTF0",1769521572631,0.11755585,88071.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521573236,0.11755585,88071.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521573937,0.00227086,88073.0,88064.0,0.124596]
["bitfinex-derivatives","BTCF0:USTF0",1769521575440,0.00227086,88073.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521576839,0.00227086,88073.0,88064.0,0.113226]
["bitfinex-derivatives","BTCF0:USTF0",1769521578736,0.02421659,88073.0,88057.0,0.11268475]
["bitfinex-derivatives","BTCF0:USTF0",1769521578927,0.11755585,88070.0,88060.0,0.11268475]
["bitfinex-derivatives","BTCF0:USTF0",1769521584142,0.02188617,88069.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521584349,0.02188617,88069.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521584845,0.02188617,88069.0,88058.0,0.12913666]
["bitfinex-derivatives","BTCF0:USTF0",1769521585046,0.11755585,88070.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521585738,0.11755585,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521587047,0.11755585,88070.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521587449,0.11755585,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521588651,0.11755585,88070.0,88060.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521589549,0.11755585,88070.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521589845,0.11755585,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521590360,0.11755585,88070.0,88060.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521590651,0.11755585,88070.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521590950,0.11755585,88070.0,88064.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521591356,0.11755585,88070.0,88060.0,0.22008566]
["bitfinex-derivatives","BTCF0:USTF0",1769521591850,0.11755585,88070.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521592051,0.00227086,88073.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521592251,0.00227086,88073.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521592550,0.00227086,88073.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521594657,0.02398733,88073.0,88061.0,0.11776566]
["bitfinex-derivatives","BTCF0:USTF0",1769521594857,0.02398733,88073.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521595043,0.11755585,88071.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521595754,0.02171647,88070.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521596958,0.02171647,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521597555,0.02171647,88070.0,88060.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521598053,0.02171647,88070.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521598456,0.11755585,88071.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521598756,0.00227086,88073.0,88061.0,0.11776566]
["bitfinex-derivatives","BTCF0:USTF0",1769521599962,0.00227086,88073.0,88063.0,0.11776566]
["bitfinex-derivatives","BTCF0:USTF0",1769521601357,0.00227086,88073.0,88065.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521602058,0.00227086,88073.0,88063.0,0.12913566]
["bitfinex-derivatives","BTCF0:USTF0",1769521603053,0.02376433,88073.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521603353,0.11755585,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521604358,0.11755585,88070.0,88060.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521604859,0.11755585,88070.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521605061,0.11755585,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521605259,0.11755585,88070.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521606359,0.11755585,88070.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521607057,0.11755585,88070.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521608160,0.11755585,88070.0,88060.0,0.23145666]
["bitfinex-derivatives","BTCF0:USTF0",1769521608853,0.00227086,88073.0,88064.0,0.11776566]
["bitfinex-derivatives","BTCF0:USTF0",1769521609660,0.00227086,88073.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521610162,0.00227086,88073.0,88065.0,0.12913566]
["bitfinex-derivatives","BTCF0:USTF0",1769521610964,0.00227086,88073.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521612666,0.00227086,88073.0,88065.0,0.11776566]
["bitfinex-derivatives","BTCF0:USTF0",1769521612862,0.00227086,88073.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521612863,0.00227086,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521613055,0.14253683,88072.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521614363,0.02651857,88071.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521614663,0.14407442,88067.0,88059.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521614865,0.02651857,88067.0,88059.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521616465,0.11755585,88070.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521616663,0.11755585,88070.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521616863,0.11755585,88070.0,88059.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521618166,0.02354245,88069.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521620166,0.02354245,88069.0,88059.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521621567,0.11755585,88070.0,88059.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769521622963,0.11755585,88070.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521623162,0.11755585,88070.0,88061.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521623367,0.11755585,88070.0,88060.0,0.11313741]
["bitfinex-derivatives","BTCF0:USTF0",1769521623562,0.02269968,88073.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521623758,0.00227086,88073.0,88067.0,0.11313741]
["bitfinex-derivatives","BTCF0:USTF0",1769521625472,0.00227086,88073.0,88067.0,0.12450741]
["bitfinex-derivatives","BTCF0:USTF0",1769521625969,0.00227086,88073.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521625970,0.02058774,88082.0,88069.0,0.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1769521626174,0.02205168,88087.0,88069.0,0.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1769521626366,0.02205168,88087.0,88071.0,0.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1769521626970,0.02205168,88087.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521627272,0.02205168,88087.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521627578,0.02156473,88085.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521629073,0.02156473,88085.0,88075.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521630272,0.02156473,88085.0,88071.0,0.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1769521630273,0.02140049,88084.0,88071.0,0.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1769521630971,0.02140049,88084.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769521631969,0.02140049,88084.0,88071.0,0.11264943]
["bitfinex-derivatives","BTCF0:USTF0",1769521632290,0.02140049,88084.0,88071.0,0.12401843]
["bitfinex-derivatives","BTCF0:USTF0",1769521632974,0.03276849,88084.0,88071.0,0.12401843]
["bitfinex-derivatives","BTCF0:USTF0",1769521633568,0.02334807,88083.0,88071.0,0.12401843]
["bitfinex-derivatives","BTCF0:USTF0",1769521633773,0.02334807,88083.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521634176,0.02334807,88081.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521635869,0.011368,88080.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521636774,0.011368,88080.0,88066.0,0.1235873]
["bitfinex-derivatives","BTCF0:USTF0",1769521638082,0.011369,88076.0,88066.0,0.1122173]
["bitfinex-derivatives","BTCF0:USTF0",1769521638280,0.02412592,88076.0,88061.0,0.11195802]
["bitfinex-derivatives","BTCF0:USTF0",1769521638578,0.02412592,88076.0,88062.0,0.11354217]
["bitfinex-derivatives","BTCF0:USTF0",1769521638777,0.02412592,88074.0,88062.0,0.11354217]
["bitfinex-derivatives","BTCF0:USTF0",1769521638975,0.02412592,88073.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521639677,0.02412592,88073.0,88062.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769521641180,0.02412592,88073.0,88061.0,0.1123027]
["bitfinex-derivatives","BTCF0:USTF0",1769521643082,0.01693218,88064.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521643481,0.01693218,88068.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521645877,0.01693218,88068.0,88057.0,0.21858706]
["bitfinex-derivatives","BTCF0:USTF0",1769521646087,0.01693218,88068.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521646284,0.01693218,88068.0,88057.0,0.21858706]
["bitfinex-derivatives","BTCF0:USTF0",1769521647184,0.01693218,88068.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521647385,0.02624629,88073.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769521647786,0.02624629,88073.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521648690,0.011369,88071.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521651087,0.01137,88070.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521651289,0.01487729,88073.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521651981,0.01550548,88072.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521652792,0.01137,88068.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521654395,0.01550548,88072.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521654396,0.01137,88067.0,88058.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521654586,0.01550548,88072.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521654781,0.01560812,88070.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521656493,0.01137,88065.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521656890,0.01137,88063.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769521657698,0.01687921,88064.0,88048.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521657898,0.011371,88057.0,88048.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521658695,0.011371,88060.0,88048.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521659997,0.011371,88060.0,88048.0,0.12767906]
["bitfinex-derivatives","BTCF0:USTF0",1769521660602,0.011371,88060.0,88048.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521661611,0.011371,88058.0,88048.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521662553,0.011371,88058.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521662554,0.011372,88051.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521662608,0.12186758,88048.0,88032.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769521662994,0.11049558,88048.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521663200,0.11049558,88044.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521663397,0.11049558,88042.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521663809,0.11049558,88052.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521664304,0.011372,88047.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521664515,0.011372,88047.0,88034.0,0.11714768]
["bitfinex-derivatives","BTCF0:USTF0",1769521664697,0.11049558,88048.0,88035.0,0.16630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521665009,0.011373,88046.0,88036.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521665704,0.11049558,88048.0,88036.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521666109,0.011373,88045.0,88036.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521666309,0.011372,88047.0,88036.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521666997,0.011373,88044.0,88036.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521667508,0.011373,88044.0,88035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521668910,0.11049558,88048.0,88035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521669109,0.11049558,88046.0,88035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521669314,0.12186858,88042.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521669810,0.11049558,88052.0,88033.0,0.11857895]
["bitfinex-derivatives","BTCF0:USTF0",1769521670124,0.011372,88049.0,88033.0,0.11857895]
["bitfinex-derivatives","BTCF0:USTF0",1769521670414,0.29944,88054.0,88038.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521670716,0.10232,88053.0,88042.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521672715,0.011372,88051.0,88042.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521675517,0.011372,88050.0,88042.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521676018,0.10232,88053.0,88042.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521676416,0.011372,88048.0,88042.0,0.11630706]
["bitfinex-derivatives","BTCF0:USTF0",1769521676612,0.011372,88048.0,88034.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521678215,0.011373,88046.0,88034.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521678716,0.11121079,88052.0,88034.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521679614,0.011372,88050.0,88036.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521679817,0.10232,88052.0,88036.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521680216,0.10232,88052.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521680411,0.011372,88053.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521683409,0.4018,88054.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521684020,0.011372,88049.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521686322,0.011372,88051.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521686521,0.4018,88054.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521687017,0.011372,88052.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521687521,0.011372,88050.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521688037,0.4018,88054.0,88038.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521688215,0.11121079,88049.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521688423,0.11760051,88043.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521688615,0.12258379,88041.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521689025,0.011373,88041.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521689325,0.011373,88040.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521692332,0.011373,88043.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521693419,0.011373,88042.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521694223,0.011373,88044.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521694624,0.011373,88043.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521694927,0.011373,88042.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521695528,0.11121079,88045.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521695529,0.011373,88041.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769521697032,0.11121079,88037.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521697227,0.11121079,88035.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521697434,0.11121079,88030.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521697731,0.2288113,88030.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521697929,0.11121079,88030.0,88017.0,0.21372877]
["bitfinex-derivatives","BTCF0:USTF0",1769521698124,0.11121079,88030.0,88018.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521698532,0.011374,88033.0,88018.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521699031,0.011374,88032.0,88018.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521700033,0.11121079,88032.0,88018.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521700233,0.011375,88029.0,88018.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521700936,0.11760051,88040.0,88018.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521701121,0.11760051,88040.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521701122,0.4018,88039.0,88022.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521701636,0.011374,88035.0,88022.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521702731,0.10232,88037.0,88022.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521703136,0.011374,88034.0,88022.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521704027,0.22114201,88037.0,88022.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521704240,0.1126617,88036.0,88022.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521704630,0.1672,88030.0,88022.0,0.11140877]
["bitfinex-derivatives","BTCF0:USTF0",1769521705134,0.011375,88028.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521705637,0.011375,88029.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521706639,0.2798617,88030.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521706840,0.011376,88023.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521707136,0.011375,88025.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521707539,0.1126617,88029.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521707540,0.011375,88027.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521707843,0.011375,88025.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769521710644,0.011375,88025.0,88006.0,0.23861175]
["bitfinex-derivatives","BTCF0:USTF0",1769521710645,0.1126617,88023.0,88006.0,0.12180634]
["bitfinex-derivatives","BTCF0:USTF0",1769521710843,0.11760051,88020.0,88006.0,0.12180634]
["bitfinex-derivatives","BTCF0:USTF0",1769521711038,0.1126617,88019.0,88006.0,0.12180634]
["bitfinex-derivatives","BTCF0:USTF0",1769521711842,0.011376,88016.0,88006.0,0.12180634]
["bitfinex-derivatives","BTCF0:USTF0",1769521712643,0.1126617,88019.0,88006.0,0.12180634]
["bitfinex-derivatives","BTCF0:USTF0",1769521713540,0.011377,88014.0,88006.0,0.12180634]
["bitfinex-derivatives","BTCF0:USTF0",1769521715739,0.011377,88014.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769521715740,0.1240387,88014.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769521715950,0.29952,88018.0,87996.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521715951,0.1240387,88012.0,87996.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521716137,0.011378,88005.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521716442,0.011378,88005.0,87993.0,0.11839876]
["bitfinex-derivatives","BTCF0:USTF0",1769521717236,0.011378,88006.0,87993.0,0.11839876]
["bitfinex-derivatives","BTCF0:USTF0",1769521717440,0.11760051,88003.0,87993.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521717840,0.011379,87998.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521718142,8.256e-05,87997.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521718543,8.256e-05,87997.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769521719648,8.256e-05,87997.0,87987.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521721646,8.256e-05,87997.0,87979.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521721647,0.011379,87995.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521722041,0.11760051,87990.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521722240,0.011379,87995.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521722545,0.1240407,87995.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521722937,0.01138,87992.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521723839,0.1240407,87995.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521724544,0.011379,87993.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521725249,0.11760051,87990.0,87980.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1769521725751,0.11760051,87990.0,87963.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521725752,0.011381,87982.0,87963.0,0.113743]
["bitfinex-derivatives","BTCF0:USTF0",1769521726056,0.011381,87980.0,87963.0,0.113743]
["bitfinex-derivatives","BTCF0:USTF0",1769521726255,0.11760051,87980.0,87963.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521727435,0.011381,87977.0,87963.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521727643,0.011381,87977.0,87965.0,0.0742941]
["bitfinex-derivatives","BTCF0:USTF0",1769521727844,0.011382,87975.0,87965.0,0.0742941]
["bitfinex-derivatives","BTCF0:USTF0",1769521728344,0.011382,87975.0,87966.0,0.08566206]
["bitfinex-derivatives","BTCF0:USTF0",1769521729351,0.011382,87975.0,87954.0,0.07364427]
["bitfinex-derivatives","BTCF0:USTF0",1769521729352,0.011383,87964.0,87954.0,0.07364427]
["bitfinex-derivatives","BTCF0:USTF0",1769521729555,0.011383,87964.0,87949.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769521729556,0.011383,87964.0,87950.0,0.07364427]
["bitfinex-derivatives","BTCF0:USTF0",1769521729754,0.011383,87964.0,87953.0,0.08160311]
["bitfinex-derivatives","BTCF0:USTF0",1769521730456,0.1240447,87967.0,87953.0,0.08160311]
["bitfinex-derivatives","BTCF0:USTF0",1769521731057,0.1126617,87960.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769521731249,0.011384,87956.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769521731451,0.011385,87949.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521731651,0.00011818,87948.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521731864,0.011385,87947.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521732362,0.00011818,87948.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521732562,0.011386,87945.0,87928.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1769521733251,0.12011817,87948.0,87928.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1769521733455,0.011385,87947.0,87929.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1769521734851,0.11962015,87942.0,87928.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1769521735162,0.11962015,87940.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521735356,0.23722066,87940.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521735655,0.11962015,87940.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521735961,0.23722066,87940.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521736156,0.11962015,87940.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521738560,0.131386,87944.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521739261,0.011386,87941.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521740561,0.011386,87944.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521740865,0.011386,87941.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521741060,0.011386,87939.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521741566,0.011387,87937.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521741868,0.011387,87938.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521742063,0.011386,87941.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521742459,0.10244,87946.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521743246,0.00011818,87948.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769521743253,0.011384,87960.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521743282,0.011384,87958.0,87938.0,0.11760051]
["bitfinex-derivatives","BTCF0:USTF0",1769521743557,0.011384,87958.0,87938.0,0.22004051]
["bitfinex-derivatives","BTCF0:USTF0",1769521743759,0.011384,87956.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521743957,0.011385,87954.0,87938.0,0.22004051]
["bitfinex-derivatives","BTCF0:USTF0",1769521744168,0.011385,87954.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521745156,8.758e-05,87955.0,87939.0,0.00329562]
["bitfinex-derivatives","BTCF0:USTF0",1769521745157,0.11970773,87955.0,87939.0,0.00329562]
["bitfinex-derivatives","BTCF0:USTF0",1769521745458,0.011386,87943.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521745964,0.011386,87945.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521746182,0.011385,87948.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521746365,0.011386,87946.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521746665,0.23722066,87950.0,87933.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769521747466,0.011386,87944.0,87933.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769521748568,0.011386,87942.0,87933.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769521750370,0.011386,87945.0,87933.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769521750964,0.11962015,87946.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769521751166,0.011387,87934.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769521751564,0.011387,87932.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769521751767,0.11962015,87940.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769521751768,0.11962015,87940.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521751962,0.011388,87924.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769521752166,0.011389,87922.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521752539,0.11975062,87923.0,87900.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769521752563,0.011389,87916.0,87900.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769521753071,0.01139,87914.0,87900.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769521753265,0.11962015,87919.0,87900.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769521753266,0.01139,87912.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521753863,0.011389,87916.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521754379,0.11962015,87919.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521754573,0.011389,87922.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521755069,0.011389,87920.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521755270,0.011389,87918.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521755471,0.011389,87921.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521755863,0.011389,87918.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521756371,0.011389,87916.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521756873,0.01139,87915.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521757067,0.13139,87915.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521757670,0.011389,87918.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521757875,0.011389,87916.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521759819,0.01139,87914.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521760262,0.06665947,87927.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521760466,0.01139,87915.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521760661,0.06665947,87927.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521760863,0.06665947,87927.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521761062,0.011387,87934.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521761262,0.40296,87933.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521761670,0.11962015,87932.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521761887,0.011389,87921.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521762978,0.09511597,87926.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521762979,0.011389,87919.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521763976,0.09511597,87923.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521764173,0.011389,87917.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521764375,0.011389,87920.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521764570,0.08896346,87921.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521764978,0.011389,87918.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521765974,0.011389,87916.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521767887,0.011389,87919.0,87906.0,0.04307317]
["bitfinex-derivatives","BTCF0:USTF0",1769521768578,0.08896346,87942.0,87909.0,0.0164141]
["bitfinex-derivatives","BTCF0:USTF0",1769521768783,0.011388,87927.0,87911.0,0.0164141]
["bitfinex-derivatives","BTCF0:USTF0",1769521769282,0.011388,87928.0,87911.0,0.0164141]
["bitfinex-derivatives","BTCF0:USTF0",1769521769875,0.011388,87924.0,87911.0,0.0164141]
["bitfinex-derivatives","BTCF0:USTF0",1769521770074,0.08896346,87929.0,87911.0,0.0164141]
["bitfinex-derivatives","BTCF0:USTF0",1769521770381,0.011388,87924.0,87911.0,0.0164141]
["bitfinex-derivatives","BTCF0:USTF0",1769521770576,0.011388,87930.0,87912.0,0.0120999]
["bitfinex-derivatives","BTCF0:USTF0",1769521770769,0.08896346,87938.0,87914.0,0.0120999]
["bitfinex-derivatives","BTCF0:USTF0",1769521770970,0.011387,87935.0,87918.0,0.0120999]
["bitfinex-derivatives","BTCF0:USTF0",1769521771176,0.00084062,87945.0,87923.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521771375,0.011386,87943.0,87927.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521771584,0.011387,87938.0,87927.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521771883,0.08896346,87943.0,87927.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521773089,0.011386,87941.0,87927.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521773385,0.011386,87944.0,87927.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521773788,0.011386,87942.0,87927.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521774587,0.01222662,87945.0,87927.0,0.01217016]
["bitfinex-derivatives","BTCF0:USTF0",1769521775186,0.011386,87941.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521775987,0.08896346,87939.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521776281,0.011388,87928.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521776488,0.10035146,87928.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521777092,0.10035146,87926.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521777296,0.08896346,87926.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521777988,0.011388,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521778282,0.011388,87927.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521779586,0.011388,87925.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521780084,0.011388,87923.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521780282,0.08896346,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521780785,0.011388,87926.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521781685,0.08896346,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521783285,0.011388,87928.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521783993,0.011387,87932.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521784189,0.011387,87934.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521784402,0.10248,87937.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521784692,0.08896346,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521784888,0.011388,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521785397,0.011388,87926.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521785896,0.011388,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521786688,0.011387,87932.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521786892,0.011387,87937.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521787089,0.011387,87937.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521788398,0.011387,87933.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521788590,0.011387,87936.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521788989,0.011387,87936.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521789799,0.08896346,87938.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521790098,0.011387,87937.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521790798,0.011387,87935.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521791691,0.10035046,87935.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521791911,0.011387,87932.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521793401,0.08896346,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521793798,0.08896346,87935.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521794392,0.011387,87936.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521795798,0.011387,87933.0,87915.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769521796794,0.011387,87933.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521797300,0.011387,87936.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521798101,0.011387,87936.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521798901,0.08348633,87937.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521799406,0.07343633,87937.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521799702,0.011387,87934.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521799887,0.011387,87934.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521799888,0.07343633,87937.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521800300,0.113866,87942.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521800301,0.10248,87942.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521800502,0.011389,87921.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521801298,0.011386,87946.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521801299,0.06488384,87953.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521801504,0.07994983,87926.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521801904,0.011388,87927.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521801905,0.011389,87915.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521802509,0.07994983,87916.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521803101,0.08174134,87914.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521803301,0.01139,87911.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521803501,0.09313134,87911.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769521803704,0.08174134,87911.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521804610,0.08170446,87938.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769521804808,0.00012523,87937.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769521805000,0.00012523,87937.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769521805206,0.08170446,87948.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769521805514,0.08959713,87953.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521805999,0.08959713,87953.0,87929.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1769521806800,0.08161194,87946.0,87929.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1769521807013,0.00795884,87953.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521807014,0.09299794,87945.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521807314,0.00795884,87953.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521807508,0.00795884,87953.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769521807704,0.00795884,87953.0,87931.0,0.11371712]
["bitfinex-derivatives","BTCF0:USTF0",1769521808119,0.00795884,87953.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521808416,0.00795884,87953.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521808606,0.011383,87963.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521808907,0.011284,87961.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521809312,0.011383,87964.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521809506,0.011383,87966.0,87944.0,0.12509795]
["bitfinex-derivatives","BTCF0:USTF0",1769521809711,0.011383,87969.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521809909,0.0803851,87972.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521810114,0.022383,87967.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521810313,0.011,87967.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521810511,0.011,87967.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769521810715,0.09137033,87967.0,87944.0,0.11369256]
["bitfinex-derivatives","BTCF0:USTF0",1769521810918,0.09175433,87960.0,87944.0,0.11369256]
["bitfinex-derivatives","BTCF0:USTF0",1769521811716,0.09213226,87965.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521811913,0.08074926,87965.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521812920,0.08074926,87965.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521813214,0.011,87967.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521813410,0.011,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521813610,0.011383,87966.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521813910,0.09215438,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521816215,0.10353738,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521817220,0.08145111,87966.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521817523,0.08145111,87960.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521817819,0.08145111,87960.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521818021,0.08145111,87966.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521818208,0.011383,87963.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521818410,0.09290589,87963.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521819018,0.011384,87960.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521819524,0.09290589,87963.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521820516,0.08152289,87963.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521820722,0.011384,87959.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521820920,0.08144016,87961.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521821318,0.09215184,87967.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521821931,0.011383,87966.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521822400,0.0109,87967.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521824131,0.011383,87965.0,87947.0,0.22751304]
["bitfinex-derivatives","BTCF0:USTF0",1769521824327,0.0109,87967.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521824529,0.011383,87965.0,87947.0,0.21612804]
["bitfinex-derivatives","BTCF0:USTF0",1769521824724,0.011283,87965.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521825331,0.0109,87967.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521825534,0.0109,87967.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521826135,0.0109,87967.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521826945,0.011383,87965.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521827136,0.022283,87967.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521827336,0.022283,87967.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521827337,0.0109,87967.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521827837,0.0109,87967.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521828338,0.0109,87967.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521828534,0.08315357,87976.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521828535,0.00084108,87976.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521828739,0.00084108,87976.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521828944,0.00084108,87976.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521829136,0.00084108,87976.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521829337,0.01138,87986.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521829546,0.011381,87984.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521830049,0.20717646,87987.0,87961.0,0.11366607]
["bitfinex-derivatives","BTCF0:USTF0",1769521830259,0.011,87987.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769521830438,0.02238,87987.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521830838,0.11781404,87982.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521831039,0.11781404,87982.0,87950.0,0.11781404]
["bitfinex-derivatives","BTCF0:USTF0",1769521831040,0.09268671,87975.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521831349,0.09268671,87975.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521831549,0.09268671,87973.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521832051,0.08130471,87973.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521832251,0.011382,87976.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521832666,0.08148358,87978.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521832953,0.011382,87977.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521834150,0.09374601,87977.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521834349,0.0823318,87974.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521834549,0.0823318,87972.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521835757,0.011381,87979.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521835956,0.08227878,87982.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521836156,0.09362961,87976.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521836358,0.09362961,87974.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521837047,0.011382,87973.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521837958,0.08233907,87984.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521838849,0.09368824,87981.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521839051,0.09368824,87981.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521839453,0.011381,87979.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521840263,0.08230724,87981.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521842455,0.08234185,87979.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521842558,0.09372285,87978.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521842762,0.08234185,87978.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521842954,0.011382,87973.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769521843154,0.09372385,87973.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521844462,0.08234185,87973.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521846060,0.06556251,87971.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521848181,0.06459406,87977.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521848469,0.011,87987.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521848470,0.011381,87984.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521849272,0.16699639,87985.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521849566,0.06459639,87985.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521849771,0.16699639,87985.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521850068,0.17837739,87985.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521850372,0.17837739,87985.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521850373,0.06456553,87984.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521851273,0.06456553,87984.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521851969,0.07594653,87984.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521853572,0.06371786,87980.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521853759,0.06371786,87972.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521854576,0.07506803,87971.0,87963.0,0.05125456]
["bitfinex-derivatives","BTCF0:USTF0",1769521856174,0.07506803,87971.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521857361,0.07506803,87971.0,87956.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1769521857564,0.16461797,87970.0,87956.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1769521858669,0.011383,87969.0,87956.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1769521858870,0.04680567,87969.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521860170,0.05818867,87969.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521861376,0.04680567,87969.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521863075,0.011383,87968.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521865376,0.011383,87966.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521866173,0.011383,87968.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521866378,0.011383,87966.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521866878,0.011383,87964.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521867076,0.05761532,87964.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521868976,0.04623232,87964.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521871979,0.05761532,87964.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521872181,0.04623232,87964.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521879489,0.011384,87962.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521879789,0.05777414,87962.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521880188,0.04639114,87962.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521881579,0.04639114,87962.0,87955.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1769521882688,0.04638693,87966.0,87955.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1769521883795,0.011383,87965.0,87955.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1769521884095,0.011383,87964.0,87955.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1769521884695,0.011383,87964.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521885191,0.04638693,87966.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521885390,0.05776993,87966.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521885897,0.011383,87965.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521886395,0.011383,87963.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521886794,0.04638693,87966.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521887294,0.011383,87962.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521887495,0.04638693,87966.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521888495,0.011383,87964.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521892296,0.011383,87963.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521892807,0.04638693,87966.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521893296,0.04617618,87965.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521894497,0.011384,87961.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521894900,0.04617618,87965.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521895108,0.04616576,87968.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521895601,0.011383,87964.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521895796,0.011383,87964.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521896100,0.04616576,87968.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521896401,0.04616576,87968.0,87947.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1769521897096,0.04625483,87960.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521897301,0.04625483,87958.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521897498,0.011384,87959.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521897499,0.04625483,87956.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521897701,0.04625483,87955.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521897899,0.04625483,87955.0,87937.0,0.21613127]
["bitfinex-derivatives","BTCF0:USTF0",1769521898295,0.011385,87948.0,87937.0,0.21613127]
["bitfinex-derivatives","BTCF0:USTF0",1769521898493,0.04633343,87947.0,87931.0,0.22724895]
["bitfinex-derivatives","BTCF0:USTF0",1769521898694,0.04633343,87947.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521899202,0.05771843,87947.0,87930.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769521899509,0.011385,87949.0,87932.0,0.01150275]
["bitfinex-derivatives","BTCF0:USTF0",1769521899797,0.04651798,87951.0,87932.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769521900011,0.10244,87959.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769521900198,0.011384,87956.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521900800,0.011384,87956.0,87939.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769521901300,0.011384,87956.0,87939.0,0.12509924]
["bitfinex-derivatives","BTCF0:USTF0",1769521901600,0.011384,87958.0,87939.0,0.12509924]
["bitfinex-derivatives","BTCF0:USTF0",1769521902500,0.10244,87959.0,87939.0,0.12509924]
["bitfinex-derivatives","BTCF0:USTF0",1769521902501,0.011384,87956.0,87939.0,0.12509924]
["bitfinex-derivatives","BTCF0:USTF0",1769521903599,0.10244,87959.0,87939.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769521903799,0.011384,87956.0,87939.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769521904104,0.011384,87956.0,87939.0,0.12509924]
["bitfinex-derivatives","BTCF0:USTF0",1769521904702,0.011384,87954.0,87939.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769521904905,0.011384,87957.0,87939.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769521905206,0.011384,87957.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521905400,0.10244,87959.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521905600,0.04602031,87958.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521906007,0.011385,87953.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521907308,0.04602031,87958.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521907508,0.0462759,87956.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521907708,0.011385,87953.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521909016,0.011385,87951.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521909618,0.011385,87953.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521911721,0.011385,87951.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521912624,0.011385,87954.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521913623,0.011385,87953.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521914314,0.10244,87959.0,87939.0,0.21615324]
["bitfinex-derivatives","BTCF0:USTF0",1769521914518,0.10244,87959.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521914918,0.011384,87957.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521915424,0.011384,87958.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521918323,0.011384,87960.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521918519,0.10244,87961.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521918725,0.10244,87961.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521919327,0.10244,87961.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521920229,0.10244,87961.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521920423,0.113824,87961.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769521921225,0.011382,87972.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521921529,0.011382,87970.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521921827,0.011382,87970.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521922235,0.011383,87969.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521922429,0.04582647,87972.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521922629,0.10244,87973.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521922630,0.04582647,87970.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521923329,0.011383,87968.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521923631,0.04569404,87966.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521924527,0.05707704,87966.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521926135,0.05707704,87966.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521926322,0.011383,87966.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521926833,0.011383,87966.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521927330,0.011383,87966.0,87949.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769521928520,0.011383,87966.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521930034,0.04567592,87969.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521930233,0.04567592,87969.0,87949.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769521930234,0.011383,87967.0,87949.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769521933436,0.011383,87967.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521933936,0.011383,87965.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521934435,0.04567592,87969.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521935335,0.011383,87965.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521937231,0.04567592,87969.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521937438,0.011383,87965.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521938032,0.011383,87963.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521939339,0.011384,87961.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521939530,0.011383,87964.0,87952.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769521940139,0.011383,87964.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521940338,0.011383,87966.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521941740,0.011383,87966.0,87950.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769521942137,0.04567592,87969.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521942940,0.011383,87965.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521943945,0.011383,87964.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521945241,0.11782743,87970.0,87950.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769521945242,0.011383,87967.0,87950.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769521945448,0.011383,87967.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521945947,0.011382,87970.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521946647,0.04563885,87976.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521946948,0.14807885,87976.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521947142,0.011382,87970.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521947547,0.04558533,87975.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521948147,0.011383,87968.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521948534,0.04558533,87975.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521948754,0.11782743,87970.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521949051,0.10244,87977.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521949240,0.011382,87974.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521949436,0.113821,87977.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521949641,0.011383,87968.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521950538,0.011383,87965.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521951158,0.011383,87963.0,87955.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1769521951756,0.011384,87959.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521952056,0.12921143,87960.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521952758,0.011384,87960.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521953959,0.011383,87962.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521954254,0.011383,87965.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521954448,0.011383,87968.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521955154,0.011382,87971.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521955656,0.011383,87969.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521955855,0.04567758,87975.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521956055,0.011383,87968.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521957457,0.011383,87968.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521958752,0.011382,87970.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521959057,0.011382,87970.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521959264,0.011382,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521959657,0.04560847,87976.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521959864,0.011383,87968.0,87950.0,0.23165243]
["bitfinex-derivatives","BTCF0:USTF0",1769521960254,0.011383,87968.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521961252,0.011383,87968.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521961253,0.011383,87968.0,87950.0,0.23165243]
["bitfinex-derivatives","BTCF0:USTF0",1769521961763,0.011383,87968.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521964367,0.011382,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521965365,0.011382,87970.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521965869,0.011383,87968.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521966067,0.04560847,87973.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521966269,0.04557635,87971.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521966770,0.05695935,87967.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521967268,0.011384,87960.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521968671,0.011383,87963.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521970274,0.011383,87965.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521970674,0.011383,87967.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521970875,0.011383,87965.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521971078,0.011383,87964.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521973076,0.011383,87962.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521973275,0.16331638,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521973276,0.04548895,87969.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521973679,0.011383,87963.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521973867,0.011383,87965.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521974065,0.011383,87963.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521974269,0.011383,87963.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521974469,0.04548895,87969.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521975377,0.011383,87968.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521975779,0.05687195,87969.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521976883,0.04548895,87969.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521977381,0.011383,87968.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521979385,0.04548895,87969.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521979597,0.05687195,87969.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769521979998,0.05687195,87969.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521980300,0.05687195,87969.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521980301,0.04548895,87969.0,87950.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521980493,0.04548895,87969.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769521980794,0.10244,87975.0,87959.0,0.12921143]
["bitfinex-derivatives","BTCF0:USTF0",1769521981494,0.011381,87979.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521981891,0.04542005,87989.0,87960.0,0.2161248]
["bitfinex-derivatives","BTCF0:USTF0",1769521982193,0.01138,87986.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769521982393,0.01138,87986.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769521982894,0.05680005,87989.0,87960.0,0.22026743]
["bitfinex-derivatives","BTCF0:USTF0",1769521983100,0.01138,87989.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769521983496,0.05347306,87993.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521983799,0.00795522,87993.0,87971.0,0.21610607]
["bitfinex-derivatives","BTCF0:USTF0",1769521984697,0.01138,87992.0,87971.0,0.21610607]
["bitfinex-derivatives","BTCF0:USTF0",1769521985298,0.01138,87992.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769521985498,0.00795522,87993.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769521985701,0.00795522,87993.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769521985894,0.00795522,87993.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769521985895,0.00795522,87993.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769521986404,0.00795522,87993.0,87980.0,0.11782743]
["bitfinex-derivatives","BTCF0:USTF0",1769521986803,0.00795522,87993.0,87980.0,0.12920843]
["bitfinex-derivatives","BTCF0:USTF0",1769521987611,0.00795522,87993.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769521988199,0.1024,88001.0,87980.0,0.12920843]
["bitfinex-derivatives","BTCF0:USTF0",1769521988407,0.011379,87999.0,87980.0,0.12920843]
["bitfinex-derivatives","BTCF0:USTF0",1769521988606,0.011379,87999.0,87980.0,0.11782743]
["bitfinex-derivatives","BTCF0:USTF0",1769521988903,0.05699677,87999.0,87980.0,0.11782743]
["bitfinex-derivatives","BTCF0:USTF0",1769521989299,0.05699677,87999.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521990707,0.04561777,87999.0,87981.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769521991908,0.04561777,87999.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769521992401,0.04561777,87999.0,87981.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769521992402,0.011379,87999.0,87981.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769521992598,0.011379,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769521993307,0.00104193,87992.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769521993510,0.011379,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769521993708,0.03764488,88002.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521993903,0.02626688,88002.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521994104,0.00132586,87994.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521994299,0.02626688,88002.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521994803,0.02626688,88002.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521995108,0.00184814,87995.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521995307,0.02626434,88002.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521995605,0.05697133,88006.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521995606,0.02626241,88005.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521995806,0.011377,88008.0,87989.0,0.12502346]
["bitfinex-derivatives","BTCF0:USTF0",1769521996004,0.011378,88006.0,87989.0,0.12502346]
["bitfinex-derivatives","BTCF0:USTF0",1769521996205,0.011378,88006.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521996405,0.02626256,88005.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521996607,0.00132586,87997.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769521997112,0.00132586,87997.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769521997312,0.00132586,87997.0,87981.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769521997502,0.00198879,87989.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769521997903,0.00265172,87986.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769521998107,0.07184736,88002.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769521998312,0.07184736,88002.0,87982.0,0.1250264]
["bitfinex-derivatives","BTCF0:USTF0",1769521998313,0.011378,88000.0,87982.0,0.1250264]
["bitfinex-derivatives","BTCF0:USTF0",1769521998509,0.011378,88000.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769521999412,0.00131874,87991.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769521999615,0.011379,87998.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769522000512,0.00131874,87990.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769522000709,0.02626295,88002.0,87982.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769522001109,0.022378,88007.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522001405,0.02626446,88002.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522001616,0.04545433,88001.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522001816,0.05683233,88001.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522002117,0.04545433,88000.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522002319,0.04545433,88000.0,87985.0,0.11364604]
["bitfinex-derivatives","BTCF0:USTF0",1769522002922,0.00111251,87993.0,87985.0,0.11364604]
["bitfinex-derivatives","BTCF0:USTF0",1769522003119,0.04545433,88000.0,87985.0,0.11364604]
["bitfinex-derivatives","BTCF0:USTF0",1769522005018,0.04545433,88000.0,87985.0,0.12502604]
["bitfinex-derivatives","BTCF0:USTF0",1769522005410,0.04545433,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522005716,0.04545433,88000.0,87986.0,0.11364604]
["bitfinex-derivatives","BTCF0:USTF0",1769522005906,0.02626249,88002.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522007317,0.02626249,88002.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522007711,0.02626249,88002.0,87982.0,0.11364217]
["bitfinex-derivatives","BTCF0:USTF0",1769522007915,0.02626249,88002.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522008220,0.04549457,88005.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522008721,0.04549457,88005.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522009106,0.04549457,88005.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522010418,0.04549457,88005.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522011522,0.04549457,88005.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522011715,0.04549457,88005.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522012221,0.1134,88007.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522012222,0.04547117,88004.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522012520,0.04547117,88004.0,87983.0,0.11363959]
["bitfinex-derivatives","BTCF0:USTF0",1769522012820,0.04547117,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522013720,0.04547117,88004.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522014019,0.04547117,88004.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522014215,0.04548206,88001.0,87982.0,0.11363959]
["bitfinex-derivatives","BTCF0:USTF0",1769522014517,0.04548206,87996.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522014723,0.04548206,87991.0,87981.0,0.09842954]
["bitfinex-derivatives","BTCF0:USTF0",1769522014906,0.04548206,87991.0,87981.0,0.05294748]
["bitfinex-derivatives","BTCF0:USTF0",1769522015111,0.04548206,87991.0,87981.0,0.00241186]
["bitfinex-derivatives","BTCF0:USTF0",1769522015419,0.04548206,87991.0,87973.0,0.22724895]
["bitfinex-derivatives","BTCF0:USTF0",1769522015721,0.04548206,87991.0,87975.0,0.11365444]
["bitfinex-derivatives","BTCF0:USTF0",1769522015924,0.0135148,87990.0,87975.0,0.12503644]
["bitfinex-derivatives","BTCF0:USTF0",1769522016118,0.0135148,87989.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522016428,0.0135148,87989.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769522016734,0.0135148,87989.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769522018322,0.0135148,87989.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522019211,0.0135148,87989.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522019417,0.0135148,87989.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522020915,0.1024,87996.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522020916,0.01370191,87995.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522021219,0.01370191,87995.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522021417,0.01370191,87995.0,87971.0,0.12503838]
["bitfinex-derivatives","BTCF0:USTF0",1769522021418,0.01369645,88006.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522021609,0.01369645,88006.0,87964.0,0.22724895]
["bitfinex-derivatives","BTCF0:USTF0",1769522021610,0.1024,88005.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522021816,0.1024,88005.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522022120,0.01369645,88004.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522022324,0.01369645,88004.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522026029,0.01369645,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522027314,0.01369645,88004.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522027521,0.01369645,88004.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522027926,0.01369645,88004.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522028629,0.01369645,88004.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522029130,0.01369645,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522031328,0.01369645,88004.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522031632,0.01369645,88004.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522031633,0.01369645,88004.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522032626,0.01369645,88004.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522032822,0.01369645,88004.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522033024,0.01369645,88004.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522033235,0.01369645,88004.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522033636,0.011,88007.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769522033637,0.011,88007.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522033832,0.22741695,88008.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522034028,0.12501695,88008.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522034342,0.12501695,88008.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522034739,0.1024,88012.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522034740,0.01370306,88012.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522036533,0.01370306,88012.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522037440,0.01370306,88012.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522038040,0.011,88027.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522038041,0.29964,88020.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522038343,0.0136589,88019.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522039336,0.0136589,88019.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522039529,0.01367086,88018.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522040345,0.01367086,88018.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522040639,0.01367086,88015.0,87994.0,0.28399245]
["bitfinex-derivatives","BTCF0:USTF0",1769522040838,0.011377,88009.0,87994.0,0.28399245]
["bitfinex-derivatives","BTCF0:USTF0",1769522041044,0.01367086,88008.0,87992.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522041245,0.01367086,88008.0,87995.0,0.11362474]
["bitfinex-derivatives","BTCF0:USTF0",1769522041551,0.01367086,88008.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522041845,0.01367086,88008.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522042038,0.01367086,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522042540,0.01367834,88014.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522042734,0.01367834,88014.0,87992.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522043137,0.01367834,88014.0,87993.0,0.11363507]
["bitfinex-derivatives","BTCF0:USTF0",1769522043738,0.01367834,88014.0,87996.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522043935,0.01367834,88014.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522045345,0.01367834,88014.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522045838,0.01367834,88014.0,87996.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522045839,0.01367834,88014.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522046029,0.01367834,88014.0,87991.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522046647,0.01367834,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522049246,0.01367834,88014.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522052136,0.01367834,88014.0,87996.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522052434,0.01367834,88014.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522052635,0.01367834,88014.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522053748,0.01367834,88014.0,87996.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522053749,0.01367834,88014.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522053936,0.10236,88015.0,87996.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522054141,0.10236,88015.0,88000.0,0.11769098]
["bitfinex-derivatives","BTCF0:USTF0",1769522055250,0.01377505,88019.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522055439,0.01377505,88019.0,88000.0,0.11769098]
["bitfinex-derivatives","BTCF0:USTF0",1769522055440,0.2996,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522055636,0.2996,88019.0,88000.0,0.11769098]
["bitfinex-derivatives","BTCF0:USTF0",1769522055836,0.31336483,88019.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522056049,0.01376483,88018.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522059256,0.2996,88019.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522059439,0.2996,88021.0,88009.0,0.11769098]
["bitfinex-derivatives","BTCF0:USTF0",1769522059636,0.2996,88021.0,88004.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522061050,0.2996,88021.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522062858,0.2996,88021.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522063048,0.01381284,88020.0,88006.0,0.18174571]
["bitfinex-derivatives","BTCF0:USTF0",1769522063356,0.01379607,88019.0,88005.0,0.17036771]
["bitfinex-derivatives","BTCF0:USTF0",1769522064047,0.01379607,88019.0,88005.0,0.10657164]
["bitfinex-derivatives","BTCF0:USTF0",1769522064245,0.11769098,88020.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522064442,0.011376,88018.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522064749,0.011376,88018.0,88000.0,0.12499886]
["bitfinex-derivatives","BTCF0:USTF0",1769522065059,0.11769098,88020.0,88000.0,0.12499886]
["bitfinex-derivatives","BTCF0:USTF0",1769522065958,0.011376,88019.0,88000.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1769522066257,0.011376,88019.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522067856,0.11769098,88020.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522068157,0.2996,88022.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522069053,0.2996,88022.0,88000.0,0.24203578]
["bitfinex-derivatives","BTCF0:USTF0",1769522069054,0.2996,88022.0,88007.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1769522070255,0.2996,88022.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522071353,0.011,88027.0,87999.0,0.34098795]
["bitfinex-derivatives","BTCF0:USTF0",1769522071354,0.310974,88038.0,88018.0,0.01074971]
["bitfinex-derivatives","BTCF0:USTF0",1769522071661,0.011374,88036.0,88018.0,0.01074971]
["bitfinex-derivatives","BTCF0:USTF0",1769522071850,0.011374,88034.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522072046,0.011374,88034.0,88012.0,0.01074971]
["bitfinex-derivatives","BTCF0:USTF0",1769522072651,0.011374,88034.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522072868,0.011374,88034.0,88013.0,0.02212671]
["bitfinex-derivatives","BTCF0:USTF0",1769522074461,0.011374,88034.0,88014.0,0.01092799]
["bitfinex-derivatives","BTCF0:USTF0",1769522076667,0.011374,88032.0,88014.0,0.01092799]
["bitfinex-derivatives","BTCF0:USTF0",1769522078659,0.011375,88027.0,88010.0,0.01093898]
["bitfinex-derivatives","BTCF0:USTF0",1769522078862,0.12906598,88030.0,88010.0,0.01093898]
["bitfinex-derivatives","BTCF0:USTF0",1769522080673,0.011375,88028.0,88010.0,0.01093898]
["bitfinex-derivatives","BTCF0:USTF0",1769522081870,0.011375,88028.0,88010.0,0.12862996]
["bitfinex-derivatives","BTCF0:USTF0",1769522082167,0.11769098,88030.0,88011.0,0.01089932]
["bitfinex-derivatives","BTCF0:USTF0",1769522082564,0.12845161,88033.0,88011.0,0.01089932]
["bitfinex-derivatives","BTCF0:USTF0",1769522083065,0.011375,88024.0,88011.0,0.01089932]
["bitfinex-derivatives","BTCF0:USTF0",1769522083373,0.011375,88027.0,88011.0,0.01089932]
["bitfinex-derivatives","BTCF0:USTF0",1769522083668,0.011375,88026.0,88011.0,0.01089932]
["bitfinex-derivatives","BTCF0:USTF0",1769522088371,0.011375,88028.0,88011.0,0.02227632]
["bitfinex-derivatives","BTCF0:USTF0",1769522088569,0.10236,88030.0,88011.0,0.02227632]
["bitfinex-derivatives","BTCF0:USTF0",1769522088775,0.011375,88027.0,88011.0,0.02227632]
["bitfinex-derivatives","BTCF0:USTF0",1769522088975,0.011375,88027.0,88011.0,0.01089932]
["bitfinex-derivatives","BTCF0:USTF0",1769522090074,0.011375,88024.0,88011.0,0.01089932]
["bitfinex-derivatives","BTCF0:USTF0",1769522091474,0.011376,88019.0,88008.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522091673,0.011376,88019.0,88007.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522092874,0.011376,88019.0,88010.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522093975,0.011376,88023.0,88010.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522094163,0.011375,88025.0,88010.0,0.18156581]
["bitfinex-derivatives","BTCF0:USTF0",1769522094675,0.011375,88025.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522094876,0.10236,88030.0,88011.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1769522095070,0.011375,88028.0,88011.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1769522095374,0.011375,88025.0,88012.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1769522095675,0.011375,88025.0,88012.0,0.0220567]
["bitfinex-derivatives","BTCF0:USTF0",1769522095863,0.011375,88025.0,88012.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1769522096663,0.011375,88027.0,88012.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1769522096869,0.011375,88026.0,88012.0,0.0220567]
["bitfinex-derivatives","BTCF0:USTF0",1769522097069,0.011375,88026.0,88013.0,0.01069651]
["bitfinex-derivatives","BTCF0:USTF0",1769522098378,0.10236,88030.0,88013.0,0.01069651]
["bitfinex-derivatives","BTCF0:USTF0",1769522098379,0.011375,88025.0,88013.0,0.01069651]
["bitfinex-derivatives","BTCF0:USTF0",1769522099884,0.011375,88025.0,88012.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522100678,0.011375,88027.0,88012.0,0.1810631]
["bitfinex-derivatives","BTCF0:USTF0",1769522101482,0.22005098,88030.0,88014.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522101683,0.011375,88028.0,88015.0,0.01087429]
["bitfinex-derivatives","BTCF0:USTF0",1769522101878,0.00795161,88033.0,88015.0,0.01087429]
["bitfinex-derivatives","BTCF0:USTF0",1769522102070,0.10236,88032.0,88022.0,0.01087429]
["bitfinex-derivatives","BTCF0:USTF0",1769522102585,0.00795161,88033.0,88022.0,0.01087429]
["bitfinex-derivatives","BTCF0:USTF0",1769522102883,0.00795161,88033.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769522103084,0.011374,88032.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769522103678,0.00795161,88033.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769522103882,0.00795161,88033.0,88020.0,0.11769098]
["bitfinex-derivatives","BTCF0:USTF0",1769522104777,0.00795161,88033.0,88021.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522107570,0.011374,88032.0,88021.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522108172,0.00795161,88033.0,88021.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522108373,0.011375,88030.0,88021.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522109190,0.01932561,88033.0,88021.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522109392,0.00843586,88027.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522109579,0.011375,88026.0,88014.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522109888,0.11769098,88031.0,88013.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522109889,0.00843586,88024.0,88013.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522110087,0.00843586,88024.0,88011.0,0.27254881]
["bitfinex-derivatives","BTCF0:USTF0",1769522110890,0.00843586,88024.0,88011.0,0.28171457]
["bitfinex-derivatives","BTCF0:USTF0",1769522111490,0.00843586,88024.0,88011.0,0.29309157]
["bitfinex-derivatives","BTCF0:USTF0",1769522111888,0.00843586,88024.0,88012.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522112082,0.00843586,88024.0,88013.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522113089,0.00843886,88018.0,88011.0,0.27254881]
["bitfinex-derivatives","BTCF0:USTF0",1769522113297,0.00843886,88018.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522114294,0.011376,88019.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522115097,0.00843745,88022.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522115398,0.00843745,88026.0,88012.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522116496,0.00843745,88026.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522116497,0.08236,88026.0,88020.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522116797,0.00795161,88033.0,88020.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522117399,0.00795161,88033.0,88022.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522117599,1e-08,88033.0,88022.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522123394,1e-08,88033.0,88022.0,0.02054176]
["bitfinex-derivatives","BTCF0:USTF0",1769522123701,1e-08,88033.0,88022.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1769522124108,1e-08,88033.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522124700,1e-08,88033.0,88024.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522125504,0.011,88047.0,88033.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522125505,0.10236,88044.0,88033.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522126005,0.10236,88044.0,88033.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1769522126498,0.11212387,88044.0,88033.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1769522126802,0.11212387,88044.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522127200,0.11212387,88044.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522127587,0.11212387,88044.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769522129597,0.11212387,88044.0,88030.0,0.02052597]
["bitfinex-derivatives","BTCF0:USTF0",1769522130205,0.00976387,88044.0,88030.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522131502,0.02113687,88044.0,88030.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522131700,0.00976387,88042.0,88026.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522132004,0.00976387,88042.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522132206,0.00976387,88042.0,88027.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522132702,0.00976387,88038.0,88023.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522132907,0.00976387,88038.0,88023.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522133204,0.00976387,88038.0,88024.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522134411,0.00976387,88038.0,88025.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522139113,0.00976387,88037.0,88025.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522141216,0.00976387,88040.0,88025.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522143315,0.00976387,88040.0,88025.0,0.02052697]
["bitfinex-derivatives","BTCF0:USTF0",1769522143614,0.00976387,88040.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522143917,0.00976387,88040.0,88025.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522144116,0.00976387,88040.0,88025.0,0.17934078]
["bitfinex-derivatives","BTCF0:USTF0",1769522144718,0.00976387,88040.0,88025.0,0.19071578]
["bitfinex-derivatives","BTCF0:USTF0",1769522145807,0.00976387,88039.0,88025.0,0.17934078]
["bitfinex-derivatives","BTCF0:USTF0",1769522146119,0.00976387,88039.0,88026.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522148116,0.00976387,88039.0,88026.0,0.17934078]
["bitfinex-derivatives","BTCF0:USTF0",1769522149921,0.02113787,88039.0,88026.0,0.17934078]
["bitfinex-derivatives","BTCF0:USTF0",1769522150125,0.02113787,88039.0,88027.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522150426,0.02113787,88039.0,88026.0,0.17934078]
["bitfinex-derivatives","BTCF0:USTF0",1769522150615,0.02113787,88039.0,88027.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522150915,0.02113787,88039.0,88026.0,0.17934078]
["bitfinex-derivatives","BTCF0:USTF0",1769522151120,0.02113787,88039.0,88027.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522152322,0.00976387,88039.0,88027.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522152625,0.011374,88038.0,88027.0,0.17018881]
["bitfinex-derivatives","BTCF0:USTF0",1769522153124,0.011374,88038.0,88028.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522154125,0.00976387,88039.0,88028.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1769522156340,0.00976387,88039.0,88029.0,0.13624765]
["bitfinex-derivatives","BTCF0:USTF0",1769522156726,0.02113787,88039.0,88029.0,0.13624765]
["bitfinex-derivatives","BTCF0:USTF0",1769522157135,0.02113787,88039.0,88028.0,0.14539962]
["bitfinex-derivatives","BTCF0:USTF0",1769522157540,0.011374,88039.0,88028.0,0.14539962]
["bitfinex-derivatives","BTCF0:USTF0",1769522158141,0.011374,88039.0,88029.0,0.13624765]
["bitfinex-derivatives","BTCF0:USTF0",1769522158842,0.011374,88039.0,88029.0,0.14608967]
["bitfinex-derivatives","BTCF0:USTF0",1769522162545,0.011374,88038.0,88029.0,0.14608967]
["bitfinex-derivatives","BTCF0:USTF0",1769522164750,0.011374,88037.0,88029.0,0.14608967]
["bitfinex-derivatives","BTCF0:USTF0",1769522165044,0.011375,88030.0,88022.0,0.15123722]
["bitfinex-derivatives","BTCF0:USTF0",1769522165345,0.011375,88030.0,88016.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522165550,0.02069818,88032.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769522166252,0.02069818,88032.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769522166439,0.10236,88033.0,88016.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522166933,0.10236,88033.0,88017.0,0.00272011]
["bitfinex-derivatives","BTCF0:USTF0",1769522167136,0.10236,88033.0,88019.0,0.00272011]
["bitfinex-derivatives","BTCF0:USTF0",1769522168448,0.10236,88033.0,88020.0,0.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1769522168748,0.10236,88035.0,88020.0,0.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1769522169250,0.113734,88035.0,88020.0,0.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1769522171549,0.113734,88035.0,88021.0,0.00964689]
["bitfinex-derivatives","BTCF0:USTF0",1769522172850,0.10236,88035.0,88021.0,0.00964689]
["bitfinex-derivatives","BTCF0:USTF0",1769522173850,0.10236,88035.0,88021.0,0.02102289]
["bitfinex-derivatives","BTCF0:USTF0",1769522175148,0.10236,88035.0,88021.0,0.00964689]
["bitfinex-derivatives","BTCF0:USTF0",1769522175445,0.10236,88035.0,88022.0,0.00962939]
["bitfinex-derivatives","BTCF0:USTF0",1769522178447,0.11168418,88035.0,88022.0,0.00962939]
["bitfinex-derivatives","BTCF0:USTF0",1769522182657,0.00909074,88034.0,88022.0,0.00962939]
["bitfinex-derivatives","BTCF0:USTF0",1769522184157,0.00909074,88034.0,88023.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769522185165,0.00909074,88034.0,88024.0,0.17029464]
["bitfinex-derivatives","BTCF0:USTF0",1769522189658,0.10236,88035.0,88025.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769522190359,0.10236,88035.0,88026.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769522195350,0.00913123,88039.0,88027.0,0.00799219]
["bitfinex-derivatives","BTCF0:USTF0",1769522195551,0.10236,88038.0,88027.0,0.00799219]
["bitfinex-derivatives","BTCF0:USTF0",1769522202259,0.11149123,88038.0,88027.0,0.00799219]
["bitfinex-derivatives","BTCF0:USTF0",1769522202564,0.11149123,88038.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522205166,0.011,88047.0,88028.0,0.11763894]
["bitfinex-derivatives","BTCF0:USTF0",1769522205370,0.413253,88046.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522205866,0.011373,88043.0,88027.0,0.18169543]
["bitfinex-derivatives","BTCF0:USTF0",1769522206057,0.40188,88046.0,88027.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522206254,0.011373,88043.0,88027.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522206453,0.40188,88046.0,88027.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522206654,0.011373,88041.0,88027.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522207168,0.00913123,88040.0,88027.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522208471,0.1196,88035.0,88027.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522209970,0.1196,88035.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522211070,0.1196,88035.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522211371,0.1196,88035.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522212379,0.1196,88035.0,88026.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769522213573,0.1196,88035.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522214972,0.1196,88035.0,88026.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769522215276,0.12950893,88035.0,88022.0,0.17988965]
["bitfinex-derivatives","BTCF0:USTF0",1769522215470,0.00990893,88034.0,88022.0,0.17988965]
["bitfinex-derivatives","BTCF0:USTF0",1769522215670,0.00990893,88034.0,88022.0,0.2934847]
["bitfinex-derivatives","BTCF0:USTF0",1769522217180,0.00990893,88034.0,88022.0,0.12316427]
["bitfinex-derivatives","BTCF0:USTF0",1769522218177,0.00990893,88034.0,88022.0,0.2934847]
["bitfinex-derivatives","BTCF0:USTF0",1769522218768,0.00990893,88034.0,88022.0,0.28391548]
["bitfinex-derivatives","BTCF0:USTF0",1769522219078,0.02128293,88034.0,88022.0,0.28391548]
["bitfinex-derivatives","BTCF0:USTF0",1769522219979,0.02128293,88034.0,88026.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522220185,0.00990893,88034.0,88026.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522220377,0.00990893,88042.0,88026.0,0.17032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522220770,0.00990893,88032.0,88024.0,0.16032043]
["bitfinex-derivatives","BTCF0:USTF0",1769522220975,0.00990893,88026.0,88021.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769522221177,0.00990893,88026.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522222991,0.01508464,88030.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522223191,0.01508464,88029.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522223385,0.00370964,88029.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522223889,0.00370964,88029.0,88021.0,0.08690913]
["bitfinex-derivatives","BTCF0:USTF0",1769522224493,0.00370964,88029.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522225191,0.00354139,88027.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522226601,0.01469441,88031.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522227590,0.00331941,88031.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522227890,0.11763894,88040.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522228089,0.01469341,88037.0,88022.0,0.02094522]
["bitfinex-derivatives","BTCF0:USTF0",1769522228284,0.00331941,88037.0,88022.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522228484,0.0032835,88035.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522228684,0.0032835,88033.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522229092,0.0146575,88033.0,88021.0,0.07553313]
["bitfinex-derivatives","BTCF0:USTF0",1769522229292,0.011374,88032.0,88020.0,0.11763894]
["bitfinex-derivatives","BTCF0:USTF0",1769522230989,0.0032835,88033.0,88020.0,0.12720816]
["bitfinex-derivatives","BTCF0:USTF0",1769522231296,0.011375,88030.0,88020.0,0.12720816]
["bitfinex-derivatives","BTCF0:USTF0",1769522231697,0.011375,88030.0,88020.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522231996,0.1196,88025.0,88020.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522232395,0.1196,88025.0,88016.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522232601,0.00300517,88024.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522233083,0.00300517,88022.0,88008.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522233692,0.00300517,88022.0,88008.0,0.02094622]
["bitfinex-derivatives","BTCF0:USTF0",1769522233898,0.00300517,88022.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522235398,0.1196,88025.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522236401,0.011376,88023.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522236900,0.130975,88025.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522237200,0.011375,88024.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522237398,0.011376,88022.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522238900,0.113734,88033.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522238901,0.011375,88026.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522239495,0.011375,88025.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522240290,0.01141772,88025.0,88009.0,0.00956922]
["bitfinex-derivatives","BTCF0:USTF0",1769522243301,0.01141772,88025.0,88010.0,0.0213772]
["bitfinex-derivatives","BTCF0:USTF0",1769522244285,0.01141772,88025.0,88010.0,0.0100002]
["bitfinex-derivatives","BTCF0:USTF0",1769522244486,4.272e-05,88025.0,88010.0,0.0100002]
["bitfinex-derivatives","BTCF0:USTF0",1769522244694,4.272e-05,88025.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769522244887,0.011374,88032.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522245289,0.011375,88031.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522245489,0.011374,88033.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522245695,0.10236,88032.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522245891,0.011375,88029.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522246198,0.10236,88032.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522246599,0.011375,88027.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522247298,0.011375,88026.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522248300,0.011375,88028.0,88014.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1769522248501,0.10236,88029.0,88015.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1769522248702,0.011374,88036.0,88015.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1769522249001,0.011375,88027.0,88015.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1769522251303,0.011375,88025.0,88015.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1769522252402,0.011375,88027.0,88015.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1769522253204,0.011375,88028.0,88015.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1769522253407,0.1197,88020.0,88015.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1769522254902,0.1197,88020.0,88005.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1769522255104,0.011376,88018.0,88006.0,0.02625896]
["bitfinex-derivatives","BTCF0:USTF0",1769522255302,0.1197,88020.0,88006.0,0.02625896]
["bitfinex-derivatives","BTCF0:USTF0",1769522255303,0.011377,88015.0,88007.0,0.11361376]
["bitfinex-derivatives","BTCF0:USTF0",1769522255502,0.00931559,88012.0,88002.0,0.00084108]
["bitfinex-derivatives","BTCF0:USTF0",1769522256204,0.00931559,88012.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522256603,0.00931559,88012.0,88000.0,0.11362732]
["bitfinex-derivatives","BTCF0:USTF0",1769522256998,0.00931559,88012.0,87994.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1769522257201,0.00935572,88006.0,87994.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1769522257700,0.011378,88003.0,87994.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1769522257903,0.00935572,88002.0,87994.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1769522260703,0.00955843,87997.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522260911,0.00955843,87997.0,87983.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522261115,0.00955843,87997.0,87986.0,0.11363894]
["bitfinex-derivatives","BTCF0:USTF0",1769522261304,0.00955843,87997.0,87983.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522261712,0.0001226,87996.0,87984.0,0.11363894]
["bitfinex-derivatives","BTCF0:USTF0",1769522261914,0.00968103,87996.0,87984.0,0.11363894]
["bitfinex-derivatives","BTCF0:USTF0",1769522262512,0.00968103,87996.0,87984.0,0.13494586]
["bitfinex-derivatives","BTCF0:USTF0",1769522262712,0.00968103,87996.0,87985.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522263016,0.0001226,87996.0,87985.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522263217,0.0001226,87996.0,87986.0,0.12357619]
["bitfinex-derivatives","BTCF0:USTF0",1769522263510,0.0001226,87996.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522264307,0.0001226,87996.0,87987.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522265115,0.0001226,87996.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522265412,0.11191843,88003.0,87989.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522266414,0.00955843,88002.0,87989.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522269710,0.02092913,87999.0,87984.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522270018,0.00955013,87998.0,87984.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522270419,0.02086234,88002.0,87984.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522271322,0.02086234,88002.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522271621,0.011378,88000.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522274725,0.00922166,88001.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522275725,0.10236,88003.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522276025,0.11158166,88003.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522276325,0.00922166,88002.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522276628,0.00922166,88001.0,87986.0,0.00992692]
["bitfinex-derivatives","BTCF0:USTF0",1769522281832,0.00922166,87998.0,87980.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522282131,0.011379,87996.0,87980.0,0.12359523]
["bitfinex-derivatives","BTCF0:USTF0",1769522282428,0.011379,87996.0,87981.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522282931,0.011379,87994.0,87981.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522283232,0.011379,87994.0,87983.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522283719,0.00922166,87998.0,87983.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522283915,0.00922166,87998.0,87985.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522285330,0.00922166,87998.0,87986.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522285726,0.11162166,88002.0,87986.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522286034,0.011378,88001.0,87986.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522287035,0.1024,88003.0,87986.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522287831,0.11162166,88003.0,87986.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522288334,0.02059966,88002.0,87986.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522288841,0.00922166,88002.0,87986.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522290440,0.00922166,88002.0,87987.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522293937,0.00922166,88011.0,87994.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522294144,0.12910982,88030.0,87994.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522294145,0.011378,88007.0,87994.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522294335,0.113778,88007.0,87994.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522294535,0.011378,88003.0,87994.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522294734,0.011378,88003.0,87990.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522296542,0.02059966,88003.0,87990.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522297137,0.00922166,88003.0,87990.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522301341,0.011378,88002.0,87990.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522301543,0.011378,88001.0,87990.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522302740,0.02059966,88003.0,87990.0,0.00995048]
["bitfinex-derivatives","BTCF0:USTF0",1769522303943,0.02059966,88003.0,87990.0,0.18032956]
["bitfinex-derivatives","BTCF0:USTF0",1769522305443,0.00922166,88003.0,87990.0,0.18032956]
["bitfinex-derivatives","BTCF0:USTF0",1769522305634,0.011378,88002.0,87990.0,0.18032956]
["bitfinex-derivatives","BTCF0:USTF0",1769522305841,0.011378,88000.0,87990.0,0.18032956]
["bitfinex-derivatives","BTCF0:USTF0",1769522306139,0.00922166,88003.0,87990.0,0.18032956]
["bitfinex-derivatives","BTCF0:USTF0",1769522307445,0.00944908,88002.0,87990.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522307743,0.00944908,88000.0,87990.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522309545,0.011379,87999.0,87990.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522311343,0.00944908,88000.0,87990.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522311546,0.011379,87997.0,87990.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522312448,0.00944908,88000.0,87990.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522312449,0.011379,87996.0,87990.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522312647,0.0094429,87998.0,87989.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522313148,0.011379,87994.0,87989.0,0.17037908]
["bitfinex-derivatives","BTCF0:USTF0",1769522316447,0.011379,87996.0,87990.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522318054,0.011379,87998.0,87990.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522318254,0.011379,87997.0,87990.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522318455,0.011379,87995.0,87989.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522318752,0.011379,87997.0,87989.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522318954,0.011379,87997.0,87983.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769522319260,0.011379,87996.0,87984.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769522319444,0.00947431,88003.0,87984.0,0.1136454]
["bitfinex-derivatives","BTCF0:USTF0",1769522320361,0.00947431,88003.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522320564,0.011379,87997.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522320953,0.00947431,88000.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522322366,0.011379,87996.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522325981,0.011379,87995.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522326479,0.00947431,88000.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522326480,0.011379,87993.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522327879,0.011379,87995.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522336384,0.011379,87997.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522338375,0.011379,87997.0,87988.0,0.17057995]
["bitfinex-derivatives","BTCF0:USTF0",1769522339588,0.00947431,88000.0,87988.0,0.17057995]
["bitfinex-derivatives","BTCF0:USTF0",1769522339990,0.011379,87995.0,87988.0,0.17057995]
["bitfinex-derivatives","BTCF0:USTF0",1769522343394,0.011379,87995.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522345596,0.011379,87997.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522345896,0.011379,87995.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522351890,0.011379,87998.0,87985.0,0.00961925]
["bitfinex-derivatives","BTCF0:USTF0",1769522358104,0.011379,87996.0,87981.0,0.00959859]
["bitfinex-derivatives","BTCF0:USTF0",1769522358294,0.02082045,87996.0,87981.0,0.00959859]
["bitfinex-derivatives","BTCF0:USTF0",1769522358603,0.02082045,87996.0,87983.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769522358800,0.02082045,87996.0,87982.0,0.00959859]
["bitfinex-derivatives","BTCF0:USTF0",1769522359103,0.02082045,87996.0,87982.0,0.12324593]
["bitfinex-derivatives","BTCF0:USTF0",1769522359600,0.02082045,87996.0,87983.0,0.00959859]
["bitfinex-derivatives","BTCF0:USTF0",1769522360207,0.02082045,87996.0,87984.0,0.11365056]
["bitfinex-derivatives","BTCF0:USTF0",1769522361208,0.02082045,87996.0,87984.0,0.12324915]
["bitfinex-derivatives","BTCF0:USTF0",1769522363305,0.02082045,87996.0,87985.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1769522368413,0.00944145,87996.0,87985.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1769522368613,0.00984019,88000.0,87985.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1769522368814,0.011379,87999.0,87985.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1769522369217,0.011379,87999.0,87989.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522369714,0.00984019,88000.0,87989.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522371226,0.1024,88003.0,87990.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522372121,0.00984019,88002.0,87990.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522375915,0.011378,88006.0,87990.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522376114,0.00984019,88010.0,87993.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522376419,0.12865912,88012.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522377016,0.14003612,88012.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522377315,0.011377,88009.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522378219,0.00984019,88010.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522378721,0.00984019,88009.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522379222,0.011378,88006.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522380421,0.011377,88008.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522380722,0.00984019,88009.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522381326,0.011378,88006.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522381918,0.011378,88008.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522383425,0.011378,88007.0,87997.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522383623,0.011376,88016.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522383624,0.00984019,88032.0,88006.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522383825,0.00984019,88029.0,88009.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522384127,0.1024,88031.0,88003.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522384128,0.00984019,88020.0,88003.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522384321,0.00984019,88020.0,88009.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522384529,0.00984019,88020.0,88007.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522384727,0.00984019,88018.0,88007.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522384928,0.011376,88017.0,88007.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522385129,0.011376,88017.0,88006.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522385525,0.00984019,88017.0,88006.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522385727,0.00984019,88017.0,88003.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522385928,0.00984019,88017.0,88002.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522386129,0.00984019,88016.0,88001.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522386326,0.00984019,88016.0,88002.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522386831,0.00984019,88014.0,88002.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522388131,0.00984019,88014.0,88001.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522389130,0.00984019,88014.0,87994.0,0.06376804]
["bitfinex-derivatives","BTCF0:USTF0",1769522389131,0.00984019,88014.0,88000.0,0.14557938]
["bitfinex-derivatives","BTCF0:USTF0",1769522389318,0.011376,88016.0,88001.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522389521,0.011376,88016.0,88002.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522389916,0.40196,88015.0,88002.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522390125,0.011376,88016.0,88002.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522390428,0.40196,88015.0,88002.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522390630,0.10236,88015.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522390827,0.08781855,88015.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522391134,0.011376,88020.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522391330,0.10236,88019.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522391523,0.113736,88019.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522392932,0.10236,88019.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522394440,0.011376,88018.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522394631,0.10236,88019.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522394938,0.113736,88019.0,88004.0,0.00937839]
["bitfinex-derivatives","BTCF0:USTF0",1769522395641,0.113736,88019.0,88004.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522396227,0.12384536,88019.0,88004.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522398335,0.12384536,88019.0,88005.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522399430,0.12384536,88019.0,88004.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522400132,0.11246936,88019.0,88004.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522400343,0.11246936,88019.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522400532,0.12384536,88019.0,88004.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522401628,0.11246936,88019.0,88004.0,0.14757899]
["bitfinex-derivatives","BTCF0:USTF0",1769522401842,0.12384536,88019.0,88004.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522402144,0.12384536,88019.0,88005.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522402636,0.02148407,88017.0,88005.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522402945,0.01010807,88017.0,88004.0,0.13620099]
["bitfinex-derivatives","BTCF0:USTF0",1769522403246,0.00950129,88009.0,87999.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522403453,0.00950129,88009.0,87993.0,0.00084025]
["bitfinex-derivatives","BTCF0:USTF0",1769522403454,0.00950129,88009.0,87997.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522404150,0.11186129,88009.0,87998.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522405045,0.10236,88009.0,88002.0,0.00991621]
["bitfinex-derivatives","BTCF0:USTF0",1769522405345,0.09236,88009.0,88002.0,0.00991621]
["bitfinex-derivatives","BTCF0:USTF0",1769522407234,0.00950129,88015.0,88002.0,0.00991621]
["bitfinex-derivatives","BTCF0:USTF0",1769522407438,0.2996,88013.0,88002.0,0.00991621]
["bitfinex-derivatives","BTCF0:USTF0",1769522407637,0.00950129,88012.0,87998.0,0.18027049]
["bitfinex-derivatives","BTCF0:USTF0",1769522408343,0.00918484,88011.0,87998.0,0.18027049]
["bitfinex-derivatives","BTCF0:USTF0",1769522408633,0.10236,88010.0,87998.0,0.18027049]
["bitfinex-derivatives","BTCF0:USTF0",1769522409047,0.10236,88010.0,87998.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522412145,0.10236,88010.0,87998.0,0.18027049]
["bitfinex-derivatives","BTCF0:USTF0",1769522412541,0.40196,88010.0,87998.0,0.18027049]
["bitfinex-derivatives","BTCF0:USTF0",1769522413245,0.40196,88010.0,87999.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522417350,0.00900694,88009.0,87999.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522417541,0.00900694,88009.0,88002.0,0.17060261]
["bitfinex-derivatives","BTCF0:USTF0",1769522417942,0.00900694,88009.0,87996.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522418455,0.011378,88008.0,87996.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522418949,0.310978,88008.0,87996.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522419650,0.2996,88008.0,87996.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522420246,0.2996,88008.0,87996.0,0.02104688]
["bitfinex-derivatives","BTCF0:USTF0",1769522421254,0.2996,88008.0,87997.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522421855,0.00900694,88009.0,87997.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522422054,0.2996,88008.0,87997.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522425352,0.2996,88007.0,87997.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522426459,0.00900694,88009.0,87997.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522426657,0.2996,88007.0,87997.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1769522426854,0.2996,88007.0,87994.0,0.06376804]
["bitfinex-derivatives","BTCF0:USTF0",1769522427055,0.2996,88007.0,87995.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1769522427946,0.30880204,88007.0,87995.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1769522428950,0.2996,88007.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522429150,0.2996,88007.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522429562,0.2996,88007.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522430958,0.00922596,88011.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522431259,0.2996,88007.0,87999.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522432167,0.2996,88007.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522432662,0.2996,88007.0,87995.0,0.23662581]
["bitfinex-derivatives","BTCF0:USTF0",1769522433163,0.00922596,88011.0,87995.0,0.23662581]
["bitfinex-derivatives","BTCF0:USTF0",1769522433364,0.30898845,88010.0,87995.0,0.00950905]
["bitfinex-derivatives","BTCF0:USTF0",1769522433663,0.2996,88009.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522433961,0.30898845,88009.0,88000.0,0.11769735]
["bitfinex-derivatives","BTCF0:USTF0",1769522434156,0.30898845,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522434370,0.00938845,88008.0,87994.0,0.22711676]
["bitfinex-derivatives","BTCF0:USTF0",1769522435264,0.00938845,88008.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522437866,0.00938845,88008.0,88002.0,0.17051246]
["bitfinex-derivatives","BTCF0:USTF0",1769522438064,0.00938845,88008.0,88001.0,0.17051246]
["bitfinex-derivatives","BTCF0:USTF0",1769522438871,0.00938845,88008.0,88000.0,0.17051246]
["bitfinex-derivatives","BTCF0:USTF0",1769522440462,0.2996,88009.0,87993.0,0.00084025]
["bitfinex-derivatives","BTCF0:USTF0",1769522440668,0.011379,87997.0,87983.0,0.06268095]
["bitfinex-derivatives","BTCF0:USTF0",1769522440861,0.2996,87996.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522441065,0.2996,87996.0,87982.0,0.12501219]
["bitfinex-derivatives","BTCF0:USTF0",1769522441562,0.2996,87996.0,87982.0,0.1884823]
["bitfinex-derivatives","BTCF0:USTF0",1769522441956,0.2996,87996.0,87982.0,0.1771013]
["bitfinex-derivatives","BTCF0:USTF0",1769522442568,0.2996,87996.0,87982.0,0.11363119]
["bitfinex-derivatives","BTCF0:USTF0",1769522446471,0.2996,87996.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522446675,0.11769735,87990.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522446869,0.2996,87989.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522447173,0.2996,87989.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769522447374,0.01138,87986.0,87970.0,0.13921063]
["bitfinex-derivatives","BTCF0:USTF0",1769522447566,0.31098,87989.0,87970.0,0.13921063]
["bitfinex-derivatives","BTCF0:USTF0",1769522447770,0.31098,87989.0,87971.0,0.11366219]
["bitfinex-derivatives","BTCF0:USTF0",1769522447969,0.31098,87989.0,87971.0,0.12379347]
["bitfinex-derivatives","BTCF0:USTF0",1769522448163,0.01138,87987.0,87971.0,0.12379347]
["bitfinex-derivatives","BTCF0:USTF0",1769522448363,0.01138,87985.0,87971.0,0.12379347]
["bitfinex-derivatives","BTCF0:USTF0",1769522448564,0.01138,87985.0,87971.0,0.01013128]
["bitfinex-derivatives","BTCF0:USTF0",1769522449672,0.2996,87989.0,87971.0,0.01013128]
["bitfinex-derivatives","BTCF0:USTF0",1769522449875,0.2996,87989.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769522451781,0.2996,87989.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769522451968,0.2996,87989.0,87973.0,0.02140026]
["bitfinex-derivatives","BTCF0:USTF0",1769522452975,0.2996,87989.0,87974.0,0.0100341]
["bitfinex-derivatives","BTCF0:USTF0",1769522455479,0.2996,87989.0,87974.0,0.0214161]
["bitfinex-derivatives","BTCF0:USTF0",1769522456279,0.11769735,88010.0,87979.0,0.11769735]
["bitfinex-derivatives","BTCF0:USTF0",1769522456480,0.11769735,88010.0,87980.0,0.01004334]
["bitfinex-derivatives","BTCF0:USTF0",1769522456481,0.51379995,88009.0,87980.0,0.01004334]
["bitfinex-derivatives","BTCF0:USTF0",1769522456681,0.011378,88002.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522456876,0.29964,88001.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522457488,0.011379,87998.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522457673,0.1024,87997.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522459983,0.113779,87997.0,87980.0,0.01004334]
["bitfinex-derivatives","BTCF0:USTF0",1769522460384,0.113779,87997.0,87979.0,0.12907835]
["bitfinex-derivatives","BTCF0:USTF0",1769522461075,0.113779,87997.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522461579,0.1024,88000.0,87988.0,0.01023716]
["bitfinex-derivatives","BTCF0:USTF0",1769522461778,0.29964,87999.0,87990.0,0.11769735]
["bitfinex-derivatives","BTCF0:USTF0",1769522469982,0.29964,87999.0,87984.0,0.01036965]
["bitfinex-derivatives","BTCF0:USTF0",1769522470182,0.29964,87999.0,87981.0,0.01037018]
["bitfinex-derivatives","BTCF0:USTF0",1769522470584,0.29964,87999.0,87982.0,0.01039737]
["bitfinex-derivatives","BTCF0:USTF0",1769522471394,0.311019,87999.0,87982.0,0.02177837]
["bitfinex-derivatives","BTCF0:USTF0",1769522471995,0.011379,87999.0,87982.0,0.02177837]
["bitfinex-derivatives","BTCF0:USTF0",1769522472293,0.011379,87999.0,87983.0,0.01039737]
["bitfinex-derivatives","BTCF0:USTF0",1769522472487,0.29968,88000.0,87983.0,0.01039737]
["bitfinex-derivatives","BTCF0:USTF0",1769522472488,0.311059,88000.0,87983.0,0.01039737]
["bitfinex-derivatives","BTCF0:USTF0",1769522473294,0.311059,88000.0,87983.0,0.02177837]
["bitfinex-derivatives","BTCF0:USTF0",1769522474301,0.29968,88000.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522474482,0.29968,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522475800,0.29968,88002.0,87987.0,0.01032333]
["bitfinex-derivatives","BTCF0:USTF0",1769522477097,0.29968,88002.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769522478707,0.29968,88002.0,87989.0,0.02170973]
["bitfinex-derivatives","BTCF0:USTF0",1769522479000,0.29968,88002.0,87990.0,0.01032973]
["bitfinex-derivatives","BTCF0:USTF0",1769522480603,0.29968,88002.0,87990.0,0.02170973]
["bitfinex-derivatives","BTCF0:USTF0",1769522481707,0.011376,88020.0,87990.0,0.01032973]
["bitfinex-derivatives","BTCF0:USTF0",1769522481906,0.011376,88020.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769522481907,0.1024,88019.0,87996.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1769522482105,0.00795161,88033.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522482106,0.29964,88018.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769522482706,0.29964,88018.0,88002.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1769522484509,0.29964,88018.0,87988.0,0.32951676]
["bitfinex-derivatives","BTCF0:USTF0",1769522484510,0.29964,88018.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522485510,0.011376,88017.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522486995,0.011376,88017.0,87998.0,0.02169551]
["bitfinex-derivatives","BTCF0:USTF0",1769522488308,0.011377,88016.0,87998.0,0.02169551]
["bitfinex-derivatives","BTCF0:USTF0",1769522488509,0.011377,88014.0,87998.0,0.01035651]
["bitfinex-derivatives","BTCF0:USTF0",1769522489510,0.011377,88012.0,87998.0,0.01035651]
["bitfinex-derivatives","BTCF0:USTF0",1769522490507,0.011377,88014.0,87998.0,0.01035651]
["bitfinex-derivatives","BTCF0:USTF0",1769522493417,0.011377,88014.0,88002.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522494416,0.011377,88014.0,88001.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522496919,0.011377,88012.0,88001.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522498115,0.29964,88018.0,88001.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522498317,0.011377,88014.0,88002.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522498621,0.011377,88013.0,88002.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522499721,0.29964,88018.0,88002.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522499920,0.29964,88018.0,88001.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522500221,0.011377,88011.0,88001.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522500925,0.29964,88018.0,88001.0,0.16998887]
["bitfinex-derivatives","BTCF0:USTF0",1769522501106,0.29964,88018.0,87998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522501107,0.011376,88016.0,87998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522501923,0.011378,88006.0,87998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522502116,0.011378,88006.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522502923,0.011378,88006.0,87990.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769522503722,0.10236,88010.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522504020,0.011377,88010.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522504220,0.011377,88013.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769522504427,0.011377,88011.0,87995.0,0.01017223]
["bitfinex-derivatives","BTCF0:USTF0",1769522504618,0.113737,88011.0,87995.0,0.01017223]
["bitfinex-derivatives","BTCF0:USTF0",1769522505223,0.011377,88009.0,87991.0,0.021541]
["bitfinex-derivatives","BTCF0:USTF0",1769522505413,0.011377,88009.0,87991.0,0.010161]
["bitfinex-derivatives","BTCF0:USTF0",1769522508219,0.011377,88016.0,87991.0,0.010161]
["bitfinex-derivatives","BTCF0:USTF0",1769522508424,0.011378,88006.0,87991.0,0.010161]
["bitfinex-derivatives","BTCF0:USTF0",1769522508722,0.011377,88011.0,87992.0,0.02159221]
["bitfinex-derivatives","BTCF0:USTF0",1769522509527,0.40196,88015.0,87992.0,0.01021321]
["bitfinex-derivatives","BTCF0:USTF0",1769522509528,0.011377,88009.0,87992.0,0.01021321]
["bitfinex-derivatives","BTCF0:USTF0",1769522509722,0.011378,88004.0,87990.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522510118,0.011378,88006.0,87990.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522510822,0.011378,88006.0,87990.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769522511025,0.001025,87998.0,87990.0,0.34042175]
["bitfinex-derivatives","BTCF0:USTF0",1769522511222,0.011378,88006.0,87990.0,0.34042175]
["bitfinex-derivatives","BTCF0:USTF0",1769522511426,0.011378,88006.0,87991.0,0.22668175]
["bitfinex-derivatives","BTCF0:USTF0",1769522511827,0.011378,88004.0,87991.0,0.22668175]
["bitfinex-derivatives","BTCF0:USTF0",1769522512431,0.011378,88004.0,87990.0,0.33924482]
["bitfinex-derivatives","BTCF0:USTF0",1769522513931,0.011378,88006.0,87990.0,0.33924482]
["bitfinex-derivatives","BTCF0:USTF0",1769522514728,0.011378,88008.0,87993.0,0.0101711]
["bitfinex-derivatives","BTCF0:USTF0",1769522515837,0.113737,88010.0,87995.0,0.0101711]
["bitfinex-derivatives","BTCF0:USTF0",1769522516040,0.011377,88009.0,87995.0,0.0101711]
["bitfinex-derivatives","BTCF0:USTF0",1769522520237,0.011376,88023.0,87995.0,0.0101711]
["bitfinex-derivatives","BTCF0:USTF0",1769522520437,0.011377,88012.0,87996.0,0.01022988]
["bitfinex-derivatives","BTCF0:USTF0",1769522520634,0.011377,88010.0,87996.0,0.01022988]
["bitfinex-derivatives","BTCF0:USTF0",1769522521736,0.10236,88011.0,87996.0,0.01022988]
["bitfinex-derivatives","BTCF0:USTF0",1769522522734,0.01932561,88033.0,88001.0,0.01028132]
["bitfinex-derivatives","BTCF0:USTF0",1769522522934,0.11146325,88032.0,88009.0,0.01028132]
["bitfinex-derivatives","BTCF0:USTF0",1769522523240,0.011375,88030.0,88014.0,0.01028132]
["bitfinex-derivatives","BTCF0:USTF0",1769522523836,0.011375,88028.0,88014.0,0.01028132]
["bitfinex-derivatives","BTCF0:USTF0",1769522524036,0.011376,88022.0,88012.0,0.17023845]
["bitfinex-derivatives","BTCF0:USTF0",1769522524227,0.011375,88025.0,88012.0,0.17023845]
["bitfinex-derivatives","BTCF0:USTF0",1769522525326,0.011375,88025.0,88013.0,0.17023845]
["bitfinex-derivatives","BTCF0:USTF0",1769522527245,0.011375,88025.0,88013.0,0.18062371]
["bitfinex-derivatives","BTCF0:USTF0",1769522528439,0.011375,88025.0,88014.0,0.01039419]
["bitfinex-derivatives","BTCF0:USTF0",1769522529042,0.011375,88028.0,88015.0,0.01039419]
["bitfinex-derivatives","BTCF0:USTF0",1769522530031,0.011375,88025.0,88015.0,0.01039419]
["bitfinex-derivatives","BTCF0:USTF0",1769522530230,0.10236,88031.0,88015.0,0.01039419]
["bitfinex-derivatives","BTCF0:USTF0",1769522530530,0.011376,88023.0,88015.0,0.01039419]
["bitfinex-derivatives","BTCF0:USTF0",1769522530734,0.10236,88031.0,88011.0,0.17023845]
["bitfinex-derivatives","BTCF0:USTF0",1769522530934,0.011376,88018.0,88010.0,0.27259845]
["bitfinex-derivatives","BTCF0:USTF0",1769522531339,0.011376,88018.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522532931,0.011376,88018.0,88010.0,0.27259845]
["bitfinex-derivatives","BTCF0:USTF0",1769522534460,0.011376,88021.0,88007.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522534747,0.011377,88013.0,88000.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522535144,0.011377,88013.0,88000.0,0.0217213]
["bitfinex-derivatives","BTCF0:USTF0",1769522535344,0.011377,88013.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769522535345,0.011377,88013.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522537753,0.011377,88012.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522538865,0.011377,88011.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522539964,0.011377,88013.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522540466,0.011377,88012.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522542868,0.011377,88010.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522544268,0.113736,88017.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522545367,0.011377,88010.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522546266,0.011377,88012.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522546863,0.011377,88014.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522547262,0.011377,88013.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522548671,0.011377,88011.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522550072,0.011377,88010.0,88002.0,0.0103433]
["bitfinex-derivatives","BTCF0:USTF0",1769522554580,0.011377,88010.0,88005.0,0.17013985]
["bitfinex-derivatives","BTCF0:USTF0",1769522554791,0.11769385,88020.0,87998.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1769522554792,0.011377,88015.0,87998.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1769522555083,0.011378,88008.0,87998.0,0.11271376]
["bitfinex-derivatives","BTCF0:USTF0",1769522556979,0.011376,88017.0,87999.0,0.01030331]
["bitfinex-derivatives","BTCF0:USTF0",1769522557163,0.011377,88009.0,87999.0,0.01030331]
["bitfinex-derivatives","BTCF0:USTF0",1769522557766,0.011377,88011.0,87999.0,0.01030331]
["bitfinex-derivatives","BTCF0:USTF0",1769522558472,0.011377,88010.0,87999.0,0.01030331]
["bitfinex-derivatives","BTCF0:USTF0",1769522559980,0.011377,88011.0,87999.0,0.01030331]
["bitfinex-derivatives","BTCF0:USTF0",1769522560286,0.11769896,88020.0,87999.0,0.01030331]
["bitfinex-derivatives","BTCF0:USTF0",1769522560585,0.011377,88014.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522560768,0.11769896,88020.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522560976,0.011377,88013.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522564282,0.011377,88011.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522565280,0.011377,88013.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522566680,0.22005896,88020.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522566983,0.10236,88020.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522567582,0.011377,88016.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522567781,0.011377,88015.0,88001.0,0.01032197]
["bitfinex-derivatives","BTCF0:USTF0",1769522568284,0.011376,88018.0,88003.0,0.01034385]
["bitfinex-derivatives","BTCF0:USTF0",1769522569784,0.10236,88020.0,88003.0,0.01034385]
["bitfinex-derivatives","BTCF0:USTF0",1769522569981,0.011377,88014.0,88003.0,0.01034385]
["bitfinex-derivatives","BTCF0:USTF0",1769522570287,0.011376,88017.0,88003.0,0.01034385]
["bitfinex-derivatives","BTCF0:USTF0",1769522571384,0.011377,88016.0,88003.0,0.01034385]
["bitfinex-derivatives","BTCF0:USTF0",1769522572884,0.011377,88014.0,88003.0,0.01034385]
["bitfinex-derivatives","BTCF0:USTF0",1769522574882,0.011377,88014.0,88004.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522575083,0.011376,88016.0,88004.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522577084,0.011376,88016.0,88005.0,0.01038228]
["bitfinex-derivatives","BTCF0:USTF0",1769522577383,0.011376,88017.0,88005.0,0.01038228]
["bitfinex-derivatives","BTCF0:USTF0",1769522577782,0.011376,88017.0,88008.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522578786,0.10236,88020.0,88008.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522578986,0.011376,88016.0,88008.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522579885,0.011376,88016.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522581289,0.10236,88024.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522581788,0.10236,88024.0,88008.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522582087,0.011377,88014.0,88008.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522582289,0.011377,88014.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522582496,0.011376,88023.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522583683,0.10236,88024.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522583684,0.011377,88016.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522583891,0.011376,88018.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522584087,0.10236,88024.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522584691,0.10236,88024.0,88010.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522585283,0.10236,88024.0,88009.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1769522585489,0.10236,88024.0,88010.0,0.18065091]
["bitfinex-derivatives","BTCF0:USTF0",1769522585992,0.1286164,88037.0,88019.0,0.01041961]
["bitfinex-derivatives","BTCF0:USTF0",1769522586193,0.01932561,88033.0,88021.0,0.01041961]
["bitfinex-derivatives","BTCF0:USTF0",1769522586387,0.01932561,88033.0,88020.0,0.13611038]
["bitfinex-derivatives","BTCF0:USTF0",1769522586388,1e-08,88033.0,88025.0,0.01041961]
["bitfinex-derivatives","BTCF0:USTF0",1769522586591,0.10236,88040.0,88025.0,0.01041961]
["bitfinex-derivatives","BTCF0:USTF0",1769522586986,0.10236,88040.0,88026.0,0.01041961]
["bitfinex-derivatives","BTCF0:USTF0",1769522586987,0.011374,88037.0,88026.0,0.01041961]
["bitfinex-derivatives","BTCF0:USTF0",1769522587683,0.011374,88037.0,88026.0,0.14652999]
["bitfinex-derivatives","BTCF0:USTF0",1769522587992,0.00925216,88039.0,88026.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522588386,0.011374,88033.0,88026.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522589193,0.00925216,88036.0,88019.0,0.2725913]
["bitfinex-derivatives","BTCF0:USTF0",1769522589584,0.011374,88033.0,88019.0,0.2725913]
["bitfinex-derivatives","BTCF0:USTF0",1769522590084,0.011374,88033.0,88020.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522590791,0.011374,88036.0,88021.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522591992,0.011374,88038.0,88023.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522592189,0.011374,88035.0,88023.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522593293,0.011374,88038.0,88023.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522593593,0.011374,88036.0,88023.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522593894,0.011374,88035.0,88023.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522594196,0.00927689,88037.0,88023.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522595081,0.011374,88034.0,88023.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522595797,0.011374,88034.0,88023.0,0.18019521]
["bitfinex-derivatives","BTCF0:USTF0",1769522596090,0.011374,88034.0,88024.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522596696,0.02065089,88037.0,88024.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522596896,0.011374,88035.0,88024.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522598802,0.011374,88038.0,88024.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1769522602595,0.10236,88040.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769522602902,0.011373,88039.0,88025.0,0.00928585]
["bitfinex-derivatives","BTCF0:USTF0",1769522604903,0.022373,88047.0,88030.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522605203,0.011,88047.0,88033.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522606206,0.022372,88047.0,88033.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522606606,0.011,88047.0,88033.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522606805,0.022373,88047.0,88033.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522607708,0.011373,88046.0,88033.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522609007,0.022373,88047.0,88033.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522609507,0.022373,88047.0,88034.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522610109,0.011,88047.0,88035.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522610699,0.011,88047.0,88036.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522610999,0.00905919,88060.0,88040.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522611199,0.011371,88059.0,88042.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522611599,0.011371,88057.0,88042.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522611908,0.011371,88056.0,88042.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522612410,0.00905919,88059.0,88042.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522612795,0.011372,88053.0,88042.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522613908,0.00905919,88059.0,88042.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522614111,0.01137,88064.0,88045.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522614909,0.011371,88061.0,88045.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522615104,0.01137,88064.0,88045.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522616111,0.00483014,88063.0,88045.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522616907,0.00084043,88065.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769522617322,0.00084043,88065.0,88047.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522618107,0.011369,88074.0,88056.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522618411,0.01606441,88077.0,88058.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522618609,0.011369,88075.0,88058.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522618802,0.00553584,88074.0,88058.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522620703,0.011369,88075.0,88058.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522621009,0.01688311,88078.0,88058.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522621220,0.011368,88078.0,88058.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522621613,0.011368,88078.0,88059.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522623117,0.0055825,88076.0,88059.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522624014,0.011369,88074.0,88059.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522624213,0.0055825,88076.0,88059.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522624518,0.011369,88074.0,88059.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522625721,0.0055825,88076.0,88059.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522626019,0.0055825,88076.0,88060.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522627216,0.011369,88075.0,88060.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522627916,0.0055825,88076.0,88060.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522629113,0.0055825,88076.0,88062.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522629514,0.0053357,88089.0,88066.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522629816,0.011368,88081.0,88066.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522630013,0.011368,88079.0,88066.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522630218,0.011368,88082.0,88066.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522630421,0.0053357,88085.0,88066.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522630422,0.011368,88080.0,88066.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522631221,0.011368,88081.0,88066.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522632218,0.0167037,88083.0,88068.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522632811,0.011368,88083.0,88068.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522633224,0.011368,88083.0,88070.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522633422,0.011367,88086.0,88070.0,0.00971499]
["bitfinex-derivatives","BTCF0:USTF0",1769522634623,0.011367,88086.0,88072.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522634925,0.011,88087.0,88072.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522635512,0.011368,88083.0,88072.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522636938,0.011368,88082.0,88072.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522637831,0.011368,88084.0,88072.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522638420,0.011,88087.0,88072.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522638620,0.022367,88087.0,88073.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522639026,0.011,88087.0,88075.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522639831,0.011367,88086.0,88075.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522640020,0.011,88087.0,88075.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522640821,0.011,88087.0,88069.0,0.14104726]
["bitfinex-derivatives","BTCF0:USTF0",1769522641221,0.011,88087.0,88067.0,0.62347771]
["bitfinex-derivatives","BTCF0:USTF0",1769522641422,0.011,88087.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769522641625,0.011365,88104.0,88070.0,0.23116602]
["bitfinex-derivatives","BTCF0:USTF0",1769522641825,0.022365,88107.0,88073.0,0.23805075]
["bitfinex-derivatives","BTCF0:USTF0",1769522642032,0.011,88107.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769522642336,0.011,88107.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769522642337,0.011,88107.0,88092.0,0.551607]
["bitfinex-derivatives","BTCF0:USTF0",1769522642530,0.011,88107.0,88094.0,0.13531934]
["bitfinex-derivatives","BTCF0:USTF0",1769522642935,0.011,88107.0,88095.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522643432,0.011,88107.0,88096.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522644128,0.011,88107.0,88097.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522644633,0.001,88107.0,88097.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522644832,0.00794439,88113.0,88097.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522645231,0.00794439,88113.0,88098.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522646033,0.011364,88112.0,88098.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522646235,0.00794439,88113.0,88098.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522647448,0.011364,88111.0,88098.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522647735,0.00794439,88113.0,88098.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522647736,0.011364,88109.0,88098.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522648238,0.0211022,88109.0,88098.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522648438,0.0097382,88104.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522648634,0.0097382,88104.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522649132,0.0097382,88108.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522649728,0.00794439,88113.0,88100.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1769522649929,0.011364,88112.0,88100.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1769522650132,0.0211022,88112.0,88100.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1769522650523,0.0211022,88112.0,88100.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522650731,0.0211022,88112.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522651437,0.0097382,88112.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522651632,0.0097382,88112.0,88101.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1769522653644,0.011364,88111.0,88101.0,0.11172696]
["bitfinex-derivatives","BTCF0:USTF0",1769522653939,0.011364,88111.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522655644,0.00794439,88113.0,88102.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522658346,0.00794439,88113.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769522658542,0.00794439,88113.0,88103.0,0.02081196]
["bitfinex-derivatives","BTCF0:USTF0",1769522658841,0.00794439,88113.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522658842,0.00794439,88113.0,88106.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522661449,0.00794439,88113.0,88106.0,0.02081196]
["bitfinex-derivatives","BTCF0:USTF0",1769522661642,0.011,88127.0,88107.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522661643,0.0097382,88126.0,88107.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522661942,0.011,88127.0,88117.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1769522662141,0.011362,88124.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522662330,0.011362,88124.0,88117.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1769522662331,0.00941101,88112.0,88104.0,0.11348612]
["bitfinex-derivatives","BTCF0:USTF0",1769522662535,0.00941101,88112.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769522662935,0.00941101,88116.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769522663448,0.00941101,88116.0,88105.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769522663634,0.00941101,88116.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769522664042,0.00941101,88121.0,88105.0,0.02075101]
["bitfinex-derivatives","BTCF0:USTF0",1769522664240,0.02131529,88120.0,88105.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1769522664844,0.011364,88116.0,88105.0,0.00938601]
["bitfinex-derivatives","BTCF0:USTF0",1769522665054,0.00995229,88116.0,88101.0,0.11148672]
["bitfinex-derivatives","BTCF0:USTF0",1769522665249,0.011364,88115.0,88102.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522665547,0.02131629,88116.0,88102.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522666449,0.00995229,88116.0,88102.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522666844,0.00995229,88112.0,88097.0,0.17803401]
["bitfinex-derivatives","BTCF0:USTF0",1769522667041,0.00995229,88111.0,88097.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522667241,0.00995229,88111.0,88098.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1769522667949,0.02131629,88111.0,88098.0,0.57236672]
["bitfinex-derivatives","BTCF0:USTF0",1769522668152,0.02131629,88111.0,88099.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522668650,0.011365,88108.0,88099.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522669239,0.011365,88108.0,88090.0,0.11740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522669240,0.02131829,88100.0,88085.0,0.02057372]
["bitfinex-derivatives","BTCF0:USTF0",1769522669439,0.00995229,88097.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522670242,0.00995229,88097.0,88084.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769522670551,0.011366,88096.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522670850,0.00995229,88096.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522671047,0.12877234,88110.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522671048,0.00995229,88087.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522671245,0.011365,88101.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522671246,0.00995229,88083.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522671952,0.00995229,88081.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522672158,0.011368,88079.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522672339,8.989e-05,88080.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522673243,0.02131929,88088.0,88074.0,0.11148672]
["bitfinex-derivatives","BTCF0:USTF0",1769522673447,0.00995229,88092.0,88075.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522673644,0.011366,88094.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522674353,0.011366,88096.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522675649,0.12359829,88098.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522675845,0.11223229,88098.0,88083.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522676158,0.12359829,88098.0,88083.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522676346,0.00995229,88097.0,88083.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522676855,0.00995229,88086.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522677156,0.10228,88098.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769522677157,0.00995229,88080.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769522677547,0.02132029,88084.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522677749,0.00995229,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522678256,0.00995229,88089.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522678559,0.00995229,88089.0,88075.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522679154,0.00995229,88087.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522679453,0.02131929,88091.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522679756,0.02131929,88089.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522679956,0.00995229,88088.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522680858,0.00995229,88088.0,88075.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522682760,0.02131929,88092.0,88075.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522682958,0.011367,88090.0,88075.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522683663,0.02131929,88090.0,88075.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522683960,0.011366,88096.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522684164,0.10228,88095.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522684875,0.011366,88094.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522685966,0.10228,88095.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522686169,0.011367,88092.0,88081.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522686772,0.00995229,88093.0,88077.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522687070,0.00995229,88088.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522687570,0.011368,88082.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522687863,0.00995229,88084.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522688072,0.02132029,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522688662,0.00995229,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522688968,0.00995229,88088.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522690361,0.00995229,88088.0,88074.0,0.02057572]
["bitfinex-derivatives","BTCF0:USTF0",1769522690864,0.02131929,88087.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522691568,0.00995229,88087.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522691976,0.011368,88084.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522693970,0.011368,88082.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522695056,0.011368,88084.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522695258,0.02131929,88087.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522695872,0.011368,88084.0,88074.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1769522696067,0.02129533,88084.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769522696567,0.00992733,88100.0,88082.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522696762,0.02129333,88098.0,88082.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522696966,0.00992733,88097.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769522697572,0.011367,88092.0,88082.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522698161,0.011366,88095.0,88082.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522698363,0.02129333,88095.0,88082.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522698966,0.02129333,88095.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769522699481,0.02129333,88095.0,88082.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522700070,0.00992733,88095.0,88082.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522700371,0.00992733,88099.0,88085.0,0.12642005]
["bitfinex-derivatives","BTCF0:USTF0",1769522700579,0.00992733,88099.0,88089.0,0.11740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522701571,0.00992733,88099.0,88080.0,0.27188103]
["bitfinex-derivatives","BTCF0:USTF0",1769522701572,0.00992733,88098.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769522701768,0.00992733,88097.0,88080.0,0.38928937]
["bitfinex-derivatives","BTCF0:USTF0",1769522701973,0.011367,88092.0,88080.0,0.38928937]
["bitfinex-derivatives","BTCF0:USTF0",1769522702769,0.011367,88092.0,88080.0,0.39830108]
["bitfinex-derivatives","BTCF0:USTF0",1769522703582,0.011367,88092.0,88081.0,0.16960103]
["bitfinex-derivatives","BTCF0:USTF0",1769522703979,0.1196,88090.0,88081.0,0.16960103]
["bitfinex-derivatives","BTCF0:USTF0",1769522704880,0.130967,88090.0,88081.0,0.16960103]
["bitfinex-derivatives","BTCF0:USTF0",1769522705080,0.00992733,88086.0,88080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769522705278,0.00992733,88086.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522705590,0.00992733,88086.0,88075.0,0.11129171]
["bitfinex-derivatives","BTCF0:USTF0",1769522705886,0.1196,88090.0,88071.0,0.00084043]
["bitfinex-derivatives","BTCF0:USTF0",1769522705887,0.00992733,88083.0,88071.0,0.00084043]
["bitfinex-derivatives","BTCF0:USTF0",1769522706082,0.00992733,88083.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522706283,0.011367,88087.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522706487,0.011367,88087.0,88074.0,0.11129171]
["bitfinex-derivatives","BTCF0:USTF0",1769522706871,0.011367,88087.0,88075.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522707684,0.1196,88090.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522707685,0.00992733,88084.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522707887,0.02129533,88080.0,88073.0,0.0078581]
["bitfinex-derivatives","BTCF0:USTF0",1769522708079,0.011369,88078.0,88073.0,0.0078581]
["bitfinex-derivatives","BTCF0:USTF0",1769522708285,0.00992733,88083.0,88073.0,0.0078581]
["bitfinex-derivatives","BTCF0:USTF0",1769522708985,0.011368,88082.0,88073.0,0.0078581]
["bitfinex-derivatives","BTCF0:USTF0",1769522709587,0.02129533,88082.0,88073.0,0.0078581]
["bitfinex-derivatives","BTCF0:USTF0",1769522710092,0.00992733,88079.0,88073.0,0.0078581]
["bitfinex-derivatives","BTCF0:USTF0",1769522710781,0.00992733,88079.0,88071.0,0.00084043]
["bitfinex-derivatives","BTCF0:USTF0",1769522711090,0.02129633,88076.0,88071.0,0.00084043]
["bitfinex-derivatives","BTCF0:USTF0",1769522711786,0.00992733,88076.0,88071.0,0.00084043]
["bitfinex-derivatives","BTCF0:USTF0",1769522712889,0.00992733,88076.0,88065.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522713690,0.00992733,88087.0,88072.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522713884,0.00992733,88086.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769522714283,0.00992733,88086.0,88073.0,0.02038071]
["bitfinex-derivatives","BTCF0:USTF0",1769522714987,0.00992733,88086.0,88073.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522715987,0.02129533,88085.0,88073.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522716292,0.011368,88082.0,88070.0,0.10740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522716988,0.02129533,88085.0,88070.0,0.10740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522717185,0.00992733,88084.0,88070.0,0.10740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522717794,0.00992733,88084.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522718687,0.00992733,88084.0,88070.0,0.10740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522718688,0.00992733,88082.0,88070.0,0.10740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522719090,0.00992733,88082.0,88070.0,0.11740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522719591,0.011368,88081.0,88070.0,0.11740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522720489,0.00992733,88082.0,88070.0,0.11740834]
["bitfinex-derivatives","BTCF0:USTF0",1769522720684,0.00992733,88082.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522721191,0.011368,88084.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522722786,0.00974835,88083.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522722986,0.00974835,88082.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522723189,0.011368,88081.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522724491,0.00974835,88082.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522724887,0.011368,88081.0,88071.0,0.00901171]
["bitfinex-derivatives","BTCF0:USTF0",1769522725995,0.00974835,88082.0,88067.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522725996,0.011368,88079.0,88067.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522726182,0.011369,88077.0,88066.0,0.16951713]
["bitfinex-derivatives","BTCF0:USTF0",1769522726388,0.00997392,88079.0,88066.0,0.16951713]
["bitfinex-derivatives","BTCF0:USTF0",1769522726686,0.00997392,88079.0,88066.0,0.17880161]
["bitfinex-derivatives","BTCF0:USTF0",1769522727398,0.02134192,88079.0,88066.0,0.19017161]
["bitfinex-derivatives","BTCF0:USTF0",1769522727595,0.02134192,88079.0,88067.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522728798,0.011369,88077.0,88067.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522730103,0.02134192,88079.0,88067.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522730292,0.011368,88081.0,88067.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522730801,0.011368,88081.0,88068.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522731899,0.011368,88080.0,88068.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522732098,0.00997392,88083.0,88068.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522732301,0.00997392,88081.0,88068.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522732803,0.011368,88080.0,88068.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522732991,0.011369,88077.0,88068.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522733499,0.00997392,88079.0,88064.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522733692,0.02134192,88078.0,88064.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522733896,0.00997392,88077.0,88064.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522735600,0.00997392,88082.0,88068.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522737206,0.00997392,88093.0,88076.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522737496,0.10228,88088.0,88076.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522737701,0.011367,88087.0,88076.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522738097,0.02134092,88087.0,88076.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522738313,0.00997392,88086.0,88070.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522739108,0.00997392,88086.0,88071.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522739302,0.011368,88085.0,88071.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522739694,0.02134192,88085.0,88071.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522740906,0.011368,88083.0,88071.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522743500,0.00997392,88085.0,88071.0,0.02065348]
["bitfinex-derivatives","BTCF0:USTF0",1769522743999,0.00997392,88085.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769522744904,0.10228,88088.0,88073.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522745398,0.068173,88130.0,88088.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522745399,0.10228,88099.0,88088.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522745598,0.00997392,88100.0,88088.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522746301,0.00997392,88100.0,88083.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522746302,0.00997392,88100.0,88083.0,0.17899861]
["bitfinex-derivatives","BTCF0:USTF0",1769522746496,0.00997392,88100.0,88083.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522746693,0.00997392,88100.0,88084.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522747095,0.00997392,88100.0,88085.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522747301,0.011366,88094.0,88086.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522747498,0.011366,88094.0,88085.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522747697,0.011366,88094.0,88086.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522748207,0.011366,88094.0,88085.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522749203,0.011366,88094.0,88084.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522749406,0.011366,88094.0,88083.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522749707,0.00997392,88095.0,88083.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522750009,0.011366,88097.0,88083.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522751102,0.00997392,88099.0,88080.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522751302,0.011367,88085.0,88079.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522751503,0.00997392,88086.0,88078.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522751703,0.00997392,88086.0,88077.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522751907,0.00997392,88086.0,88070.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522751908,0.00997392,88086.0,88075.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522752209,0.011368,88083.0,88075.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522752418,0.00997392,88085.0,88073.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522752813,0.00997392,88085.0,88073.0,0.17899861]
["bitfinex-derivatives","BTCF0:USTF0",1769522753612,0.011368,88084.0,88073.0,0.17899861]
["bitfinex-derivatives","BTCF0:USTF0",1769522755812,0.011368,88084.0,88073.0,0.00928448]
["bitfinex-derivatives","BTCF0:USTF0",1769522756311,0.00997392,88085.0,88070.0,0.27199413]
["bitfinex-derivatives","BTCF0:USTF0",1769522756504,0.011368,88079.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522757214,0.02088971,88082.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522757714,0.00952171,88082.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522758100,0.011368,88079.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522759415,0.011368,88079.0,88071.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522759914,0.00952171,88082.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522760303,0.011369,88077.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522761407,0.00952171,88082.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522761614,0.011369,88070.0,88062.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522761913,0.00952171,88073.0,88061.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522761914,0.01137,88065.0,88061.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522762106,0.01137,88065.0,88057.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522762107,0.01137,88065.0,88059.0,0.16971413]
["bitfinex-derivatives","BTCF0:USTF0",1769522762615,0.01137,88065.0,88057.0,0.17936112]
["bitfinex-derivatives","BTCF0:USTF0",1769522762817,0.00952171,88073.0,88057.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522763114,0.01137,88063.0,88056.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522763310,0.011368,88080.0,88056.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769522763508,0.011368,88080.0,88058.0,0.13546589]
["bitfinex-derivatives","BTCF0:USTF0",1769522763704,0.011371,88061.0,88058.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522763911,0.01137,88068.0,88046.0,0.01135776]
["bitfinex-derivatives","BTCF0:USTF0",1769522764218,0.011371,88057.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769522764616,0.01137,88063.0,88048.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522764810,0.011371,88061.0,88048.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522765215,0.01137,88064.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769522765420,0.01137,88064.0,88050.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522765621,0.00952171,88066.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769522765622,0.00952171,88066.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522766014,0.02089171,88066.0,88052.0,0.02101899]
["bitfinex-derivatives","BTCF0:USTF0",1769522766215,0.00952171,88066.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522766818,0.011371,88061.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522767317,0.00952171,88066.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522767318,0.01137,88064.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522768320,0.00952171,88066.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522768518,0.011371,88061.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522768718,0.01137,88064.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522769224,0.00952171,88066.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522769225,0.011371,88061.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522769616,0.01137,88064.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522769816,0.00952171,88066.0,88052.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522770324,0.00952171,88066.0,88053.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522771020,0.01137,88065.0,88053.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522771225,0.02089171,88066.0,88053.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522771613,0.00952171,88066.0,88053.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522772518,0.00952171,88066.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522772718,0.00952171,88064.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522772918,0.00952171,88068.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522773724,0.011371,88060.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522774235,0.00952171,88065.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522774417,0.00952171,88064.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522775021,0.011371,88057.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522777331,0.011371,88060.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522778031,0.00952171,88064.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522778232,0.011371,88060.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522781532,0.00952171,88063.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522782031,0.011371,88057.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522783519,0.00900854,88062.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522783520,0.011371,88055.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522783725,0.00900854,88060.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522784125,0.011371,88057.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522785131,0.011371,88059.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522787539,0.011371,88058.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522789423,0.011371,88060.0,88047.0,0.00964699]
["bitfinex-derivatives","BTCF0:USTF0",1769522789628,0.011371,88061.0,88048.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522790139,0.011371,88061.0,88050.0,0.11757208]
["bitfinex-derivatives","BTCF0:USTF0",1769522791034,0.02127451,88063.0,88052.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522791240,0.10232,88066.0,88054.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522791634,0.11222451,88066.0,88054.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522793131,0.00990451,88065.0,88050.0,0.12894408]
["bitfinex-derivatives","BTCF0:USTF0",1769522793331,0.00990451,88065.0,88050.0,0.13823581]
["bitfinex-derivatives","BTCF0:USTF0",1769522794346,0.01137,88063.0,88050.0,0.13823581]
["bitfinex-derivatives","BTCF0:USTF0",1769522795736,0.02127551,88061.0,88050.0,0.11757208]
["bitfinex-derivatives","BTCF0:USTF0",1769522796643,0.00990451,88061.0,88047.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522796840,0.00990451,88061.0,88046.0,0.11367763]
["bitfinex-derivatives","BTCF0:USTF0",1769522798245,0.02127551,88056.0,88046.0,0.11367763]
["bitfinex-derivatives","BTCF0:USTF0",1769522799539,0.011372,88054.0,88046.0,0.11367763]
["bitfinex-derivatives","BTCF0:USTF0",1769522799746,0.00990451,88055.0,88041.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522800040,0.02127751,88043.0,88041.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522800239,0.00990451,88043.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522800846,0.011373,88046.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522801045,0.02127751,88046.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522801238,0.00011426,88045.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522801438,0.02127751,88046.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522801439,0.00639177,88046.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522801643,0.01776477,88046.0,88033.0,0.11388362]
["bitfinex-derivatives","BTCF0:USTF0",1769522803449,0.00639177,88046.0,88033.0,0.11388362]
["bitfinex-derivatives","BTCF0:USTF0",1769522803742,0.01776477,88046.0,88033.0,0.11388362]
["bitfinex-derivatives","BTCF0:USTF0",1769522803952,0.00639177,88046.0,88033.0,0.01156362]
["bitfinex-derivatives","BTCF0:USTF0",1769522805241,0.011372,88047.0,88034.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522805551,0.011372,88051.0,88038.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522807851,0.00990451,88053.0,88038.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522808346,0.00990451,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769522808554,0.113691,88056.0,88043.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522808747,0.011371,88056.0,88043.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522809644,0.10232,88057.0,88043.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522809845,0.11222451,88057.0,88043.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522810046,0.00990451,88056.0,88043.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522810246,0.011372,88051.0,88043.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522810451,0.011373,88046.0,88037.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522811742,0.00990451,88054.0,88037.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522812465,0.011373,88046.0,88037.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522812658,0.011373,88045.0,88037.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522812857,0.011372,88048.0,88037.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522813358,0.011373,88046.0,88037.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522814054,0.00990451,88050.0,88037.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1769522814261,0.00990451,88050.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522814853,0.011373,88047.0,88036.0,0.11164271]
["bitfinex-derivatives","BTCF0:USTF0",1769522815761,0.011373,88047.0,88037.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522816663,0.02127651,88050.0,88037.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522818866,0.011373,88044.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522819269,0.011373,88044.0,88033.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1769522819469,0.02135687,88047.0,88033.0,0.0229686]
["bitfinex-derivatives","BTCF0:USTF0",1769522819980,0.00998387,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769522820168,0.00998387,88043.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769522820359,0.10232,88057.0,88033.0,0.01364589]
["bitfinex-derivatives","BTCF0:USTF0",1769522820360,0.00998387,88054.0,88033.0,0.01364589]
["bitfinex-derivatives","BTCF0:USTF0",1769522820869,0.00998387,88054.0,88036.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522821068,0.00998387,88050.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769522822570,0.011372,88054.0,88041.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522822760,0.011372,88054.0,88042.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522822968,0.02135587,88054.0,88042.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522823568,0.00998387,88054.0,88042.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522825569,0.02135587,88054.0,88042.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522825769,0.10232,88054.0,88043.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522829569,0.11230387,88054.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769522830876,0.11230387,88054.0,88041.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522831266,0.11230387,88054.0,88040.0,0.11757208]
["bitfinex-derivatives","BTCF0:USTF0",1769522831267,0.011372,88051.0,88040.0,0.11757208]
["bitfinex-derivatives","BTCF0:USTF0",1769522831467,0.011372,88051.0,88038.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522833778,0.00998387,88054.0,88038.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522834073,0.011372,88050.0,88038.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522834573,0.011372,88050.0,88038.0,0.17927112]
["bitfinex-derivatives","BTCF0:USTF0",1769522835770,0.011372,88050.0,88039.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522835979,0.00998387,88054.0,88039.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522836878,0.00998387,88054.0,88040.0,0.11757208]
["bitfinex-derivatives","BTCF0:USTF0",1769522837073,0.011372,88051.0,88040.0,0.11757208]
["bitfinex-derivatives","BTCF0:USTF0",1769522837378,0.02135587,88051.0,88039.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522838177,0.00998387,88051.0,88039.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522839482,0.00998387,88051.0,88034.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522840070,0.011373,88044.0,88034.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522840579,0.011372,88047.0,88034.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522841373,0.00998387,88051.0,88034.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522841374,0.02135687,88046.0,88034.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522842369,0.011373,88044.0,88034.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522844186,0.02135687,88046.0,88034.0,0.00932271]
["bitfinex-derivatives","BTCF0:USTF0",1769522844383,0.011372,88049.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522844576,0.02071745,88049.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522844776,0.02071745,88049.0,88035.0,0.0213109]
["bitfinex-derivatives","BTCF0:USTF0",1769522845376,0.00934545,88047.0,88033.0,0.01364589]
["bitfinex-derivatives","BTCF0:USTF0",1769522845582,0.10232,88057.0,88033.0,0.01364589]
["bitfinex-derivatives","BTCF0:USTF0",1769522845583,0.011373,88041.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769522845766,0.011373,88041.0,88033.0,0.01220879]
["bitfinex-derivatives","BTCF0:USTF0",1769522846780,0.011373,88044.0,88033.0,0.01220879]
["bitfinex-derivatives","BTCF0:USTF0",1769522846981,0.00934545,88050.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522847180,0.011372,88047.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522847377,0.00934545,88048.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522848177,0.00934545,88048.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769522848376,0.02071745,88050.0,88037.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522848980,0.00934545,88049.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769522849284,0.00934545,88049.0,88033.0,0.01220879]
["bitfinex-derivatives","BTCF0:USTF0",1769522849285,0.00934545,88048.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769522849476,0.02071745,88048.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522850589,0.011373,88046.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522850778,0.00934545,88046.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522851282,0.011373,88044.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522852985,0.00934545,88050.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522853185,0.011372,88047.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522854295,0.011373,88046.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522854494,0.00934545,88050.0,88035.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522855189,0.00934545,88050.0,88036.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522855395,0.00934545,88050.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769522855688,0.113692,88054.0,88038.0,0.0213109]
["bitfinex-derivatives","BTCF0:USTF0",1769522855689,0.011372,88052.0,88038.0,0.0213109]
["bitfinex-derivatives","BTCF0:USTF0",1769522856298,0.011372,88048.0,88038.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522856593,0.011372,88048.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522856790,0.011372,88052.0,88038.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522857184,0.011372,88052.0,88037.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522857387,0.011373,88046.0,88036.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522857597,0.011373,88046.0,88037.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522857892,0.011373,88046.0,88036.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522859706,0.011373,88046.0,88037.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522860305,0.011372,88049.0,88038.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522860602,0.011372,88049.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522861605,0.011372,88049.0,88038.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522861807,0.011372,88049.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522862305,0.00934545,88053.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522862507,0.011372,88047.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522864001,0.011372,88047.0,88038.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522864210,0.011372,88047.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522864508,0.011372,88049.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522865207,0.011372,88051.0,88038.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522865408,0.011372,88051.0,88040.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522866007,0.011372,88051.0,88041.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522867611,0.011372,88050.0,88041.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522868002,0.011372,88050.0,88040.0,0.18001118]
["bitfinex-derivatives","BTCF0:USTF0",1769522868408,0.011372,88050.0,88041.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522868707,0.011373,88047.0,88041.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522869513,0.011373,88047.0,88040.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522869514,0.011372,88052.0,88042.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522870003,0.30882545,88062.0,88043.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522870209,0.35150359,88107.0,88051.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522870210,0.10232,88071.0,88051.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522870407,0.011369,88071.0,88055.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522870610,0.01137,88069.0,88055.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522870796,0.02071445,88071.0,88055.0,0.0099369]
["bitfinex-derivatives","BTCF0:USTF0",1769522871110,0.02071445,88071.0,88055.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522871111,0.011371,88061.0,88055.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522871899,0.00102222,88058.0,88055.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522872405,0.00102222,88058.0,88049.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522873000,0.011371,88062.0,88049.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522873209,0.011371,88062.0,88050.0,0.00888049]
["bitfinex-derivatives","BTCF0:USTF0",1769522873406,0.01137,88065.0,88050.0,0.00888049]
["bitfinex-derivatives","BTCF0:USTF0",1769522874906,0.01137,88068.0,88053.0,0.0087776]
["bitfinex-derivatives","BTCF0:USTF0",1769522875508,0.00957871,88071.0,88053.0,0.0087776]
["bitfinex-derivatives","BTCF0:USTF0",1769522877014,0.00957871,88070.0,88053.0,0.0087776]
["bitfinex-derivatives","BTCF0:USTF0",1769522877810,0.01137,88063.0,88053.0,0.0087776]
["bitfinex-derivatives","BTCF0:USTF0",1769522878616,0.01137,88066.0,88053.0,0.0087776]
["bitfinex-derivatives","BTCF0:USTF0",1769522879417,0.00957871,88069.0,88053.0,0.0087776]
["bitfinex-derivatives","BTCF0:USTF0",1769522879804,0.00957871,88064.0,88050.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522880114,0.011371,88059.0,88049.0,0.17882121]
["bitfinex-derivatives","BTCF0:USTF0",1769522880416,0.011371,88059.0,88048.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522880607,0.011371,88059.0,88048.0,0.17882121]
["bitfinex-derivatives","BTCF0:USTF0",1769522880808,0.011371,88059.0,88049.0,0.17882121]
["bitfinex-derivatives","BTCF0:USTF0",1769522881610,0.011371,88059.0,88050.0,0.00871682]
["bitfinex-derivatives","BTCF0:USTF0",1769522883217,0.00957871,88064.0,88050.0,0.00871682]
["bitfinex-derivatives","BTCF0:USTF0",1769522883417,0.00957871,88062.0,88050.0,0.00871682]
["bitfinex-derivatives","BTCF0:USTF0",1769522883620,0.011371,88059.0,88053.0,0.13570589]
["bitfinex-derivatives","BTCF0:USTF0",1769522883813,0.011371,88057.0,88053.0,0.13570589]
["bitfinex-derivatives","BTCF0:USTF0",1769522884517,0.011371,88059.0,88053.0,0.13570589]
["bitfinex-derivatives","BTCF0:USTF0",1769522885717,0.00957871,88062.0,88053.0,0.13570589]
["bitfinex-derivatives","BTCF0:USTF0",1769522885718,0.011371,88058.0,88053.0,0.13570589]
["bitfinex-derivatives","BTCF0:USTF0",1769522886410,0.011371,88055.0,88053.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522886617,0.011371,88055.0,88049.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522887118,0.011371,88057.0,88048.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522887314,0.011371,88060.0,88048.0,0.17900057]
["bitfinex-derivatives","BTCF0:USTF0",1769522887617,0.00957871,88066.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522887808,0.01137,88062.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522888710,0.10232,88067.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522888711,0.01137,88064.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522891318,0.011371,88062.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522891515,0.01137,88064.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522891718,0.01137,88063.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522894018,0.01137,88066.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522894224,0.01137,88065.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522896627,0.10232,88067.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522897930,0.01137,88063.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522899433,0.011371,88062.0,88054.0,0.00893832]
["bitfinex-derivatives","BTCF0:USTF0",1769522900131,0.011371,88062.0,88054.0,0.1790126]
["bitfinex-derivatives","BTCF0:USTF0",1769522900623,0.011371,88062.0,88055.0,0.00893973]
["bitfinex-derivatives","BTCF0:USTF0",1769522901733,0.011371,88058.0,88052.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522901933,0.011371,88058.0,88052.0,0.17901219]
["bitfinex-derivatives","BTCF0:USTF0",1769522902134,0.011371,88060.0,88053.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769522902336,0.00957871,88066.0,88053.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769522902934,0.011371,88062.0,88053.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769522903131,0.011371,88060.0,88053.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769522904544,0.01137,88062.0,88053.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769522904926,0.01137,88064.0,88053.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769522905437,0.00995839,88070.0,88053.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769522905438,0.00995839,88070.0,88053.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522905639,0.01137,88068.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769522905842,0.10232,88072.0,88053.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522906437,0.01137,88067.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769522907539,0.00998045,88071.0,88055.0,5.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522907935,0.01137,88065.0,88055.0,5.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522910140,0.00998045,88071.0,88055.0,5.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522911339,0.01137,88064.0,88055.0,5.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522911534,0.01002102,88068.0,88055.0,5.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522911741,0.01002102,88068.0,88053.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522913336,0.011371,88060.0,88053.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522913636,0.0216521,88060.0,88053.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522913848,0.0216521,88060.0,88052.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522916457,0.011371,88060.0,88052.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522917155,0.01026533,88064.0,88052.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522917458,0.011371,88060.0,88052.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522917660,0.011371,88060.0,88051.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522918462,0.011372,88054.0,88051.0,0.17007428]
["bitfinex-derivatives","BTCF0:USTF0",1769522918662,0.02163128,88046.0,88037.0,0.22545765]
["bitfinex-derivatives","BTCF0:USTF0",1769522918857,0.02163128,88046.0,88036.0,0.32777765]
["bitfinex-derivatives","BTCF0:USTF0",1769522919257,0.02163128,88046.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522919563,0.011373,88046.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522920164,0.01023067,88050.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522920364,0.011372,88048.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522921758,0.011372,88048.0,88036.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769522921957,0.02160267,88050.0,88036.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769522922258,0.011372,88053.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769522922563,0.01017862,88060.0,88040.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1769522923258,0.011372,88049.0,88040.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1769522923567,0.011372,88049.0,88041.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1769522926161,0.011372,88049.0,88040.0,0.11754501]
["bitfinex-derivatives","BTCF0:USTF0",1769522926162,0.01017862,88056.0,88043.0,0.01149084]
["bitfinex-derivatives","BTCF0:USTF0",1769522926357,0.01017862,88056.0,88044.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1769522926867,0.01017862,88056.0,88040.0,0.11766285]
["bitfinex-derivatives","BTCF0:USTF0",1769522927165,0.011372,88052.0,88041.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1769522927664,0.011372,88050.0,88041.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1769522928765,0.011371,88060.0,88041.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1769522929171,0.00477062,88061.0,88041.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1769522929375,0.011371,88055.0,88043.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522930060,0.00477062,88061.0,88043.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522930367,0.00477062,88061.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522930767,0.011372,88051.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522932363,0.00995839,88055.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522932563,0.00995839,88054.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522933168,0.011372,88050.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522935271,0.011372,88052.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522935461,0.011372,88051.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522935656,0.011372,88053.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522936360,0.011372,88050.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522937873,0.011372,88052.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522938170,0.011372,88051.0,88041.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1769522938566,0.011372,88051.0,88042.0,0.16990795]
["bitfinex-derivatives","BTCF0:USTF0",1769522938966,0.011372,88050.0,88042.0,0.16990795]
["bitfinex-derivatives","BTCF0:USTF0",1769522939674,0.011372,88052.0,88042.0,0.16990795]
["bitfinex-derivatives","BTCF0:USTF0",1769522940473,0.02133039,88054.0,88043.0,0.16990795]
["bitfinex-derivatives","BTCF0:USTF0",1769522940979,0.011371,88058.0,88045.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522941777,0.10232,88062.0,88050.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522942674,0.011371,88057.0,88050.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522942877,0.011371,88057.0,88050.0,0.11152314]
["bitfinex-derivatives","BTCF0:USTF0",1769522943076,0.00978347,88063.0,88050.0,0.11152314]
["bitfinex-derivatives","BTCF0:USTF0",1769522943378,0.011371,88057.0,88050.0,0.11152314]
["bitfinex-derivatives","BTCF0:USTF0",1769522943976,0.011371,88059.0,88050.0,0.11152314]
["bitfinex-derivatives","BTCF0:USTF0",1769522945378,0.00978347,88063.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522945586,0.011372,88051.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522945874,0.011372,88051.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769522945875,0.00978347,88042.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522946067,0.11754501,88050.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522946267,0.011373,88044.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769522947882,0.011371,88058.0,88037.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1769522948176,0.00978347,88057.0,88037.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1769522948384,0.00978347,88046.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522949080,0.011373,88043.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522949281,0.02115647,88046.0,88033.0,0.11379503]
["bitfinex-derivatives","BTCF0:USTF0",1769522949781,0.00978347,88043.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522953077,0.011373,88042.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522956077,0.011373,88042.0,88033.0,0.11379503]
["bitfinex-derivatives","BTCF0:USTF0",1769522956283,0.00978347,88047.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522956476,0.011373,88046.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522959989,0.1192,88040.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522961890,0.011373,88046.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522962294,0.00978347,88047.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522963180,0.011373,88044.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522963777,0.011373,88041.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522965294,0.011373,88040.0,88034.0,0.00920314]
["bitfinex-derivatives","BTCF0:USTF0",1769522966195,0.011373,88040.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769522966995,0.011372,88052.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522967185,0.011374,88037.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769522968491,0.011374,88037.0,88031.0,0.00083994]
["bitfinex-derivatives","BTCF0:USTF0",1769522968492,0.01564847,88053.0,88031.0,0.00083994]
["bitfinex-derivatives","BTCF0:USTF0",1769522968703,0.011374,88032.0,88027.0,0.32573056]
["bitfinex-derivatives","BTCF0:USTF0",1769522968994,0.00925093,88036.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522968995,0.011374,88033.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522969197,0.02062493,88036.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522970003,0.011374,88035.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522970692,0.011374,88038.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522970885,0.011374,88036.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522972800,0.00925093,88040.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522973094,0.011374,88036.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522974301,0.011374,88035.0,88027.0,0.02625056]
["bitfinex-derivatives","BTCF0:USTF0",1769522974908,0.011374,88035.0,88026.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1769522978599,0.00925093,88040.0,88026.0,0.50440022]
["bitfinex-derivatives","BTCF0:USTF0",1769522978795,0.00925093,88040.0,88027.0,0.02625067]
["bitfinex-derivatives","BTCF0:USTF0",1769522979603,0.00925093,88040.0,88028.0,0.05925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522980000,0.011374,88034.0,88028.0,0.05925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522980305,0.00925093,88040.0,88028.0,0.05925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522980600,0.00925093,88044.0,88029.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522981393,0.011374,88037.0,88029.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522981598,0.011374,88036.0,88029.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522982893,0.00925093,88044.0,88029.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522983094,0.011373,88040.0,88029.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522983295,0.011373,88042.0,88029.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522983503,0.00925093,88049.0,88030.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522983801,0.011373,88042.0,88030.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522984098,0.00925093,88049.0,88030.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522984300,0.011373,88041.0,88030.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522984501,0.00925093,88055.0,88032.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522984700,0.011369,88070.0,88044.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522984701,0.011371,88059.0,88044.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522984890,0.10232,88063.0,88046.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522985702,0.00925093,88070.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522985703,0.01137,88066.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522985891,0.00925093,88070.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522985892,0.01137,88067.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522986293,0.00925093,88070.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522986492,0.00925093,88068.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522986697,0.01137,88063.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522987094,0.00925093,88068.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522987295,0.00925093,88066.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522987705,0.011371,88060.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522989703,0.00925093,88066.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522989704,0.01137,88063.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522991605,0.011371,88061.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522991904,0.00925093,88066.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522992695,0.011371,88061.0,88052.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522993005,0.011371,88059.0,88048.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522993605,0.00925093,88063.0,88048.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522993905,0.00925093,88063.0,88049.0,0.12281788]
["bitfinex-derivatives","BTCF0:USTF0",1769522994305,0.00925093,88063.0,88049.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1769522995408,0.00925093,88063.0,88049.0,0.00929443]
["bitfinex-derivatives","BTCF0:USTF0",1769522995409,0.011371,88056.0,88049.0,0.00929443]
["bitfinex-derivatives","BTCF0:USTF0",1769522995611,0.011371,88056.0,88049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769522999712,0.011371,88056.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523001718,0.01137,88065.0,88051.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523001911,0.113689,88071.0,88059.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523002216,0.10232,88071.0,88059.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523004106,0.011369,88070.0,88059.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523004307,0.10232,88071.0,88059.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523004701,0.10232,88071.0,88056.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769523005515,0.10232,88071.0,88058.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769523005717,0.10232,88071.0,88054.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1769523006117,0.10232,88071.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769523006812,0.10232,88071.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769523007117,0.01363986,88073.0,88060.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523007309,0.00227086,88073.0,88060.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523007524,0.01363986,88073.0,88060.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523007915,0.00227086,88073.0,88060.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523008114,0.01363986,88073.0,88060.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523008312,0.00227086,88073.0,88061.0,0.02117459]
["bitfinex-derivatives","BTCF0:USTF0",1769523008516,0.00227086,88073.0,88061.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523009103,0.00907191,88080.0,88065.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523009305,0.02043991,88080.0,88065.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523009613,0.011368,88079.0,88065.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523010315,0.02043991,88079.0,88065.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523010516,0.00907191,88079.0,88065.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523010716,0.011368,88078.0,88068.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523012117,0.011369,88078.0,88068.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523015213,0.10232,88081.0,88068.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523015416,0.011368,88080.0,88068.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523015726,0.02624143,88111.0,88068.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523015727,0.10232,88106.0,88080.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523015917,0.10232,88106.0,88082.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523016121,0.011366,88097.0,88082.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523016719,0.011366,88095.0,88082.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523017718,0.02043791,88095.0,88082.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523018931,0.011367,88092.0,88082.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523019232,0.00907191,88100.0,88084.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523019419,0.00907191,88100.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769523019620,0.00907191,88100.0,88088.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523019819,0.02043791,88100.0,88088.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523020120,0.2994,88110.0,88092.0,0.02117059]
["bitfinex-derivatives","BTCF0:USTF0",1769523020121,0.011364,88110.0,88092.0,0.02117059]
["bitfinex-derivatives","BTCF0:USTF0",1769523020314,0.011365,88108.0,88093.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523020513,0.02624143,88111.0,88093.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523021117,0.2994,88115.0,88093.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523021310,0.011364,88109.0,88093.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523021713,0.011364,88112.0,88094.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523021919,0.02623065,88111.0,88094.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523022922,0.011365,88108.0,88094.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523023815,0.0112327,88110.0,88094.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523024225,0.011364,88109.0,88094.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523024917,0.022365,88107.0,88094.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523026729,0.03302756,88107.0,88094.0,0.00980359]
["bitfinex-derivatives","BTCF0:USTF0",1769523027725,0.02166256,88107.0,88097.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523028036,0.011,88107.0,88097.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523030327,0.10228,88116.0,88097.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523030328,0.16701679,88153.0,88097.0,0.12857086]
["bitfinex-derivatives","BTCF0:USTF0",1769523030535,0.00681665,88153.0,88134.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769523030722,0.00681665,88153.0,88140.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523030918,0.00681665,88153.0,88135.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769523030919,0.011357,88164.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769523031116,0.11743196,88170.0,88141.0,0.1135048]
["bitfinex-derivatives","BTCF0:USTF0",1769523031339,0.10228,88172.0,88141.0,0.1135048]
["bitfinex-derivatives","BTCF0:USTF0",1769523031632,0.00119283,88154.0,88141.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1769523031926,0.00151277,88148.0,88141.0,0.1245806]
["bitfinex-derivatives","BTCF0:USTF0",1769523032129,0.10228,88172.0,88141.0,0.1245806]
["bitfinex-derivatives","BTCF0:USTF0",1769523032325,0.01066256,88166.0,88141.0,0.1245806]
["bitfinex-derivatives","BTCF0:USTF0",1769523032526,0.01066256,88166.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769523032837,0.01066256,88166.0,88150.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523033333,0.01066256,88166.0,88140.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523033925,0.01066256,88166.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769523034133,0.01066256,88166.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769523034934,0.01066256,88166.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769523035431,0.01066256,88166.0,88148.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769523035731,0.01066256,88166.0,88141.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1769523035732,0.01066256,88166.0,88150.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523037831,0.01066256,88157.0,88150.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523038233,0.00151289,88154.0,88150.0,0.12879096]
["bitfinex-derivatives","BTCF0:USTF0",1769523038435,0.29928,88171.0,88150.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523038831,0.29928,88171.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769523039327,0.011353,88201.0,88157.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523039632,0.011354,88189.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523039834,0.10224,88186.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769523040030,0.10224,88186.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769523040228,0.10224,88185.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523040435,5.6e-07,88184.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523040622,5.6e-07,88184.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769523041240,0.30713719,88193.0,88174.0,0.12857086]
["bitfinex-derivatives","BTCF0:USTF0",1769523041428,0.10224,88191.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523041631,0.00793719,88193.0,88178.0,0.12857086]
["bitfinex-derivatives","BTCF0:USTF0",1769523042526,0.01066256,88192.0,88178.0,0.12857086]
["bitfinex-derivatives","BTCF0:USTF0",1769523042834,5.6e-07,88192.0,88174.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1769523043145,5.6e-07,88192.0,88170.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523043329,5.6e-07,88192.0,88171.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1769523043529,5.6e-07,88192.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769523043731,5.6e-07,88192.0,88174.0,0.0224949]
["bitfinex-derivatives","BTCF0:USTF0",1769523044030,5.6e-07,88192.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769523044735,5.6e-07,88192.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769523045738,5.6e-07,88192.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523045945,7.5e-07,88193.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523046730,7.5e-07,88193.0,88180.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1769523047637,7.5e-07,88193.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769523047638,7.5e-07,88193.0,88172.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1769523047938,7.5e-07,88193.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769523047939,0.01066256,88192.0,88180.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523048638,0.01066256,88192.0,88180.0,0.12878696]
["bitfinex-derivatives","BTCF0:USTF0",1769523048941,7.5e-07,88193.0,88181.0,0.01479139]
["bitfinex-derivatives","BTCF0:USTF0",1769523049733,7.5e-07,88193.0,88181.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1769523050439,7.5e-07,88193.0,88181.0,0.0104744]
["bitfinex-derivatives","BTCF0:USTF0",1769523050940,0.01066331,88193.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523052638,0.01066331,88193.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523052832,0.01066331,88193.0,88181.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1769523053033,0.01066331,88193.0,88181.0,0.0224939]
["bitfinex-derivatives","BTCF0:USTF0",1769523053536,0.11743196,88191.0,88166.0,0.08987834]
["bitfinex-derivatives","BTCF0:USTF0",1769523053737,0.11743196,88191.0,88140.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523053738,0.01066256,88190.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523054044,0.01066256,88190.0,88166.0,0.07473621]
["bitfinex-derivatives","BTCF0:USTF0",1769523054344,0.01066256,88190.0,88170.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523054847,0.01066256,88190.0,88167.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1769523055042,0.01066256,88190.0,88170.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523055537,0.01066256,88190.0,88170.0,0.12878796]
["bitfinex-derivatives","BTCF0:USTF0",1769523056442,0.01066256,88190.0,88170.0,0.12878896]
["bitfinex-derivatives","BTCF0:USTF0",1769523056743,0.01690868,88189.0,88170.0,0.12878896]
["bitfinex-derivatives","BTCF0:USTF0",1769523056941,0.01690868,88187.0,88167.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1769523057139,0.01690868,88179.0,88163.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1769523057346,0.01690868,88179.0,88164.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1769523057737,0.01690868,88179.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523058143,7.5e-07,88193.0,88170.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1769523058343,0.1022,88194.0,88184.0,0.0164883]
["bitfinex-derivatives","BTCF0:USTF0",1769523059435,0.1022,88194.0,88180.0,0.13392026]
["bitfinex-derivatives","BTCF0:USTF0",1769523059743,0.1022,88194.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769523060243,0.1022,88194.0,88181.0,0.08987834]
["bitfinex-derivatives","BTCF0:USTF0",1769523060444,0.01690868,88193.0,88180.0,0.08987834]
["bitfinex-derivatives","BTCF0:USTF0",1769523062243,0.01690868,88193.0,88181.0,0.08987834]
["bitfinex-derivatives","BTCF0:USTF0",1769523062444,0.01690868,88193.0,88177.0,0.0278443]
["bitfinex-derivatives","BTCF0:USTF0",1769523062445,0.01690868,88193.0,88180.0,0.08987834]
["bitfinex-derivatives","BTCF0:USTF0",1769523062946,0.011355,88186.0,88175.0,0.13433051]
["bitfinex-derivatives","BTCF0:USTF0",1769523063149,0.11743196,88190.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523063150,0.011354,88187.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523063352,0.29904,88186.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523063545,0.011355,88185.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523063853,0.011355,88183.0,88168.0,0.02923077]
["bitfinex-derivatives","BTCF0:USTF0",1769523064145,0.1022,88184.0,88170.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523064346,0.011355,88182.0,88170.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523064549,0.01267983,88181.0,88170.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523064739,0.01267983,88181.0,88165.0,0.02905465]
["bitfinex-derivatives","BTCF0:USTF0",1769523064943,0.01267983,88181.0,88166.0,0.01769765]
["bitfinex-derivatives","BTCF0:USTF0",1769523065344,0.01267983,88181.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523065539,0.01267983,88181.0,88166.0,0.01769765]
["bitfinex-derivatives","BTCF0:USTF0",1769523065946,0.1022,88184.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769523065947,0.01196051,88173.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769523066342,0.01196051,88173.0,88160.0,0.11743196]
["bitfinex-derivatives","BTCF0:USTF0",1769523066655,0.01196051,88173.0,88160.0,0.13510099]
["bitfinex-derivatives","BTCF0:USTF0",1769523068342,0.01196051,88173.0,88160.0,0.30511461]
["bitfinex-derivatives","BTCF0:USTF0",1769523068556,0.011356,88172.0,88160.0,0.30511461]
["bitfinex-derivatives","BTCF0:USTF0",1769523069048,0.01196051,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769523069355,0.01196051,88173.0,88162.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523069556,0.02331651,88173.0,88162.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523069740,0.02331651,88173.0,88161.0,0.18774889]
["bitfinex-derivatives","BTCF0:USTF0",1769523072264,0.011356,88173.0,88162.0,0.01768506]
["bitfinex-derivatives","BTCF0:USTF0",1769523072553,0.011356,88171.0,88162.0,0.01768506]
["bitfinex-derivatives","BTCF0:USTF0",1769523072852,0.011356,88171.0,88161.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523073955,0.011356,88171.0,88161.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1769523074749,0.011357,88169.0,88161.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1769523074948,0.011356,88171.0,88161.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1769523076459,0.1022,88174.0,88161.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1769523076859,0.11254158,88174.0,88161.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1769523077358,0.011357,88171.0,88161.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1769523078260,0.11254158,88174.0,88161.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1769523078559,0.02150206,88168.0,88156.0,0.01758376]
["bitfinex-derivatives","BTCF0:USTF0",1769523078762,0.01014506,88168.0,88156.0,0.02894176]
["bitfinex-derivatives","BTCF0:USTF0",1769523078960,0.01014506,88173.0,88157.0,0.01758376]
["bitfinex-derivatives","BTCF0:USTF0",1769523079254,0.011357,88168.0,88157.0,0.01758376]
["bitfinex-derivatives","BTCF0:USTF0",1769523079456,0.01014506,88173.0,88157.0,0.01758376]
["bitfinex-derivatives","BTCF0:USTF0",1769523079761,0.011357,88167.0,88157.0,0.01758376]
["bitfinex-derivatives","BTCF0:USTF0",1769523079963,0.011357,88165.0,88153.0,0.1898653]
["bitfinex-derivatives","BTCF0:USTF0",1769523080256,0.011357,88163.0,88153.0,0.1898653]
["bitfinex-derivatives","BTCF0:USTF0",1769523080561,0.011357,88163.0,88153.0,0.01985168]
["bitfinex-derivatives","BTCF0:USTF0",1769523081059,0.011357,88165.0,88155.0,0.01759213]
["bitfinex-derivatives","BTCF0:USTF0",1769523081260,0.01005683,88167.0,88155.0,0.01759213]
["bitfinex-derivatives","BTCF0:USTF0",1769523081955,0.011357,88168.0,88156.0,0.02071394]
["bitfinex-derivatives","BTCF0:USTF0",1769523083255,0.01008333,88182.0,88159.0,0.02071394]
["bitfinex-derivatives","BTCF0:USTF0",1769523083559,0.1022,88181.0,88173.0,0.02071394]
["bitfinex-derivatives","BTCF0:USTF0",1769523083757,0.1022,88180.0,88173.0,0.02071394]
["bitfinex-derivatives","BTCF0:USTF0",1769523083962,0.1022,88180.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769523084263,0.1022,88180.0,88173.0,0.02071394]
["bitfinex-derivatives","BTCF0:USTF0",1769523085057,0.1022,88180.0,88170.0,0.12878896]
["bitfinex-derivatives","BTCF0:USTF0",1769523085058,0.011356,88178.0,88171.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523085256,0.011356,88178.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523085458,0.011356,88178.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523085654,0.011356,88176.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523087352,0.011356,88176.0,88164.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523087970,0.011356,88175.0,88164.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523088148,0.011356,88172.0,88164.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523090562,0.011356,88172.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769523090958,0.011356,88172.0,88158.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523091358,0.011356,88172.0,88159.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523091863,0.011356,88172.0,88159.0,0.18137162]
["bitfinex-derivatives","BTCF0:USTF0",1769523092157,0.011356,88172.0,88160.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523092363,0.011357,88171.0,88160.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523092667,0.011357,88171.0,88160.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523093151,0.011357,88171.0,88165.0,0.15476467]
["bitfinex-derivatives","BTCF0:USTF0",1769523093556,0.011357,88171.0,88166.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523093757,0.011357,88171.0,88166.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523093963,0.011357,88169.0,88166.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523094365,0.011356,88172.0,88166.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523094559,0.011356,88172.0,88167.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523094869,0.1022,88180.0,88167.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523095064,0.1022,88180.0,88166.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523095469,0.011356,88175.0,88166.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523095956,0.011356,88175.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523096157,0.011356,88178.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523096357,0.1022,88180.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523096867,0.011356,88174.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523097369,0.011356,88173.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523097581,0.12311672,88180.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523097582,0.02091672,88179.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523098068,0.011357,88171.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523098775,0.03227172,88179.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523098959,0.011356,88174.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523099159,0.011356,88171.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523099468,0.011356,88174.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523099959,0.02091672,88179.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523100158,0.011356,88172.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523102171,0.1022,88180.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523102870,0.011356,88173.0,88167.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523103074,0.1022,88180.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523103273,0.011354,88192.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523103274,0.1022,88187.0,88169.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523104167,0.011355,88181.0,88169.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523104768,0.02091672,88186.0,88169.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523104970,0.02091672,88186.0,88170.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523105579,0.011356,88177.0,88170.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523106079,0.1022,88187.0,88170.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523106278,0.011355,88184.0,88171.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523106571,0.011355,88184.0,88159.0,0.06272301]
["bitfinex-derivatives","BTCF0:USTF0",1769523106572,0.1022,88187.0,88176.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523106878,0.011355,88186.0,88176.0,0.15476467]
["bitfinex-derivatives","BTCF0:USTF0",1769523107075,0.011355,88186.0,88177.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523107277,0.011355,88186.0,88177.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523107474,0.011355,88186.0,88179.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523107679,0.011355,88184.0,88179.0,0.13531049]
["bitfinex-derivatives","BTCF0:USTF0",1769523107870,0.1022,88187.0,88179.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523108065,0.1022,88187.0,88175.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523108982,0.011355,88184.0,88175.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523109773,0.1022,88187.0,88175.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523110484,0.113554,88187.0,88175.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523112285,0.01702342,88193.0,88180.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523112877,0.011354,88192.0,88180.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523113478,0.011354,88191.0,88180.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523114283,0.01702342,88193.0,88180.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523114983,0.011354,88190.0,88180.0,0.01945418]
["bitfinex-derivatives","BTCF0:USTF0",1769523115885,0.0333472,88181.0,88172.0,0.27217362]
["bitfinex-derivatives","BTCF0:USTF0",1769523116080,0.011356,88176.0,88167.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523116281,0.011356,88178.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523116481,0.011356,88178.0,88166.0,0.13791954]
["bitfinex-derivatives","BTCF0:USTF0",1769523117685,0.011356,88178.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523118883,0.0333472,88180.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523119085,0.011355,88180.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523119488,0.011355,88183.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523119787,0.011355,88181.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523120391,0.0333472,88184.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523120690,0.011355,88181.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523121394,0.0333472,88184.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523121696,0.011356,88178.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523121896,0.011355,88181.0,88167.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523125193,0.011355,88184.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769523125399,0.011355,88184.0,88169.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523125602,0.011355,88184.0,88171.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523126498,0.10216,88187.0,88171.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523126697,0.10216,88187.0,88178.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523127497,0.0333472,88186.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523127716,0.0333472,88184.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523127917,0.0333472,88184.0,88173.0,0.13791954]
["bitfinex-derivatives","BTCF0:USTF0",1769523128220,0.011355,88185.0,88173.0,0.13791954]
["bitfinex-derivatives","BTCF0:USTF0",1769523129617,0.022352,88207.0,88192.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523129810,0.011,88207.0,88192.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523130010,0.011,88207.0,88194.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523130314,0.011,88207.0,88196.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523131221,0.011352,88206.0,88196.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523131604,0.011,88207.0,88196.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523131805,0.00390928,88215.0,88202.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523132008,0.0333472,88225.0,88197.0,0.21553739]
["bitfinex-derivatives","BTCF0:USTF0",1769523132009,0.01135,88220.0,88206.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523132320,0.01135,88220.0,88196.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769523132321,0.0103238,88226.0,88208.0,0.03575954]
["bitfinex-derivatives","BTCF0:USTF0",1769523132618,0.0103238,88226.0,88199.0,0.01752861]
["bitfinex-derivatives","BTCF0:USTF0",1769523132619,0.011351,88211.0,88199.0,0.01752861]
["bitfinex-derivatives","BTCF0:USTF0",1769523132813,0.011352,88209.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523133212,0.0333472,88222.0,88202.0,0.01752861]
["bitfinex-derivatives","BTCF0:USTF0",1769523133412,0.011351,88211.0,88202.0,0.01752861]
["bitfinex-derivatives","BTCF0:USTF0",1769523133609,0.011351,88214.0,88202.0,0.01752861]
["bitfinex-derivatives","BTCF0:USTF0",1769523134018,0.011351,88217.0,88202.0,0.01752861]
["bitfinex-derivatives","BTCF0:USTF0",1769523136712,0.0446982,88215.0,88202.0,0.01752861]
["bitfinex-derivatives","BTCF0:USTF0",1769523137427,0.0333472,88209.0,88193.0,0.00045124]
["bitfinex-derivatives","BTCF0:USTF0",1769523137622,0.0333472,88201.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523137919,0.0333472,88201.0,88188.0,0.10261124]
["bitfinex-derivatives","BTCF0:USTF0",1769523138121,0.011352,88205.0,88189.0,0.01180524]
["bitfinex-derivatives","BTCF0:USTF0",1769523138328,0.011352,88205.0,88190.0,0.00045124]
["bitfinex-derivatives","BTCF0:USTF0",1769523138513,0.10216,88212.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523138514,0.10216,88212.0,88192.0,0.00045124]
["bitfinex-derivatives","BTCF0:USTF0",1769523138714,0.10216,88212.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769523140721,0.310349,88229.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523140722,0.01135,88219.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523140918,0.1355072,88223.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523141425,0.0333472,88222.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523141607,0.01135,88221.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523141906,0.01135,88221.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769523142318,0.0333472,88222.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523142526,0.03090013,88218.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769523143021,0.011351,88217.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769523143421,0.03090013,88214.0,88199.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769523143928,0.011351,88217.0,88199.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769523144119,0.04230045,88217.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769523144815,0.011351,88215.0,88201.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769523145920,0.03094945,88217.0,88198.0,0.24828025]
["bitfinex-derivatives","BTCF0:USTF0",1769523146121,0.011351,88212.0,88199.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523146518,0.011351,88215.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769523147329,0.0309525,88217.0,88200.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523147525,0.0309525,88217.0,88200.0,0.14612025]
["bitfinex-derivatives","BTCF0:USTF0",1769523147526,0.011351,88214.0,88200.0,0.14612025]
["bitfinex-derivatives","BTCF0:USTF0",1769523148219,0.01135,88220.0,88206.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523148428,0.03125265,88222.0,88207.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523148617,0.03125265,88222.0,88206.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523149332,0.01135,88219.0,88208.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523149528,0.011351,88217.0,88208.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523152537,0.04266293,88219.0,88208.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523152740,0.03131293,88219.0,88208.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523153534,0.04266293,88219.0,88208.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523154135,0.0430095,88218.0,88208.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523154537,0.0316595,88218.0,88208.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523155030,0.0316595,88218.0,88208.0,0.14611925]
["bitfinex-derivatives","BTCF0:USTF0",1769523155848,0.04315419,88222.0,88208.0,0.14611925]
["bitfinex-derivatives","BTCF0:USTF0",1769523156231,0.011349,88225.0,88210.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523156535,0.03180419,88223.0,88210.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523157335,0.01135,88222.0,88210.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523158541,0.10216,88224.0,88210.0,0.25193212]
["bitfinex-derivatives","BTCF0:USTF0",1769523158736,0.10216,88224.0,88216.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523158938,0.10216,88224.0,88217.0,0.13476725]
["bitfinex-derivatives","BTCF0:USTF0",1769523159143,0.10216,88224.0,88212.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523159339,0.10211,88224.0,88211.0,0.18136462]
["bitfinex-derivatives","BTCF0:USTF0",1769523159542,0.13406085,88224.0,88211.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523159842,0.03197874,88223.0,88211.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523161238,0.03197874,88223.0,88212.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523161438,0.03197874,88223.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523162038,0.10211,88224.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523162234,0.10211,88224.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523162439,0.10206,88224.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523163647,0.011,88227.0,88211.0,0.18136462]
["bitfinex-derivatives","BTCF0:USTF0",1769523163839,0.00480682,88232.0,88218.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523164040,0.00460452,88239.0,88222.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523164241,5.1e-07,88236.0,88232.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523164548,0.00460452,88239.0,88232.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523165345,0.00460452,88239.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523165850,0.00460452,88239.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523167344,0.11312,88247.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523167345,0.00495082,88249.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523167552,0.011347,88246.0,88232.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523167755,0.00495082,88249.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523168053,0.00550745,88260.0,88239.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523168251,0.00550745,88260.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523168252,0.10212,88272.0,88250.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523168556,0.10212,88272.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523168557,0.011345,88264.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523168750,0.18701256,88266.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523168951,0.011344,88265.0,88247.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523169346,0.03190537,88259.0,88233.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523169549,0.03190537,88259.0,88222.0,0.23680765]
["bitfinex-derivatives","BTCF0:USTF0",1769523169550,0.0319163,88249.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523169942,0.0319163,88257.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523170151,0.0319163,88257.0,88230.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523170152,0.0319163,88249.0,88233.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1769523170358,0.0319163,88249.0,88237.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1769523170540,0.0319163,88249.0,88238.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1769523170753,0.03200412,88248.0,88238.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1769523171056,0.03200412,88244.0,88229.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523171350,0.1818954,88248.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523171554,0.1818954,88247.0,88230.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523171744,0.04337349,88255.0,88230.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523171942,0.1818954,88254.0,88230.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523172149,0.1818954,88254.0,88240.0,0.11716487]
["bitfinex-derivatives","BTCF0:USTF0",1769523172344,0.03202749,88260.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523172651,0.03202749,88260.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523173050,0.03202749,88260.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523173346,0.03202749,88260.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523173554,0.03202749,88260.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523174345,0.03202749,88260.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523174346,0.03197749,88260.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523174850,0.03197749,88260.0,88231.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523175156,0.011347,88245.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523175655,0.011347,88248.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523175849,0.011347,88246.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523176050,0.011346,88249.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523176247,0.310185,88258.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523176248,0.011345,88257.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523176449,0.02802744,88256.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523177254,0.02813309,88254.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523178558,0.011345,88261.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523178954,0.0281414,88263.0,88239.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523179153,0.0281414,88258.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523180064,0.011345,88257.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523180264,0.02815896,88240.0,88233.0,0.17001362]
["bitfinex-derivatives","BTCF0:USTF0",1769523180465,0.02815896,88240.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523180466,0.01251509,88239.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523181054,0.011348,88238.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523181263,0.011348,88238.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523181264,0.011348,88235.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523181459,0.011348,88238.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523181651,0.011347,88244.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523181963,0.01261729,88239.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523182164,0.02396529,88237.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523182367,0.01261729,88231.0,88209.0,0.22545765]
["bitfinex-derivatives","BTCF0:USTF0",1769523182661,0.01135,88225.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523182860,0.01288513,88222.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523184163,0.01288513,88222.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523185271,0.01288513,88222.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523185567,0.02434915,88228.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523185864,0.01300015,88227.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523186658,0.01300015,88227.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523187066,0.011349,88226.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523187667,0.01300015,88227.0,88202.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523187974,0.10212,88230.0,88202.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523188269,0.10212,88230.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769523188463,0.011348,88237.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523188665,0.011348,88237.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523189259,0.011348,88237.0,88221.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769523190364,0.01293974,88236.0,88221.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769523192873,0.011348,88235.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523193172,0.011348,88234.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523193873,0.011348,88238.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523194071,0.10212,88239.0,88224.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523194464,0.011348,88238.0,88224.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523194776,0.011348,88235.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523195379,0.011348,88235.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523195876,0.02422081,88238.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523196374,0.01287281,88238.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523196674,0.10212,88239.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523196869,0.10212,88239.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523197074,0.10212,88239.0,88215.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523197276,0.10212,88239.0,88214.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523197476,0.113468,88239.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523198579,0.10212,88239.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523200572,0.10212,88239.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523200876,0.31167618,88245.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523200877,0.10212,88245.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523201083,0.10212,88245.0,88225.0,0.14600211]
["bitfinex-derivatives","BTCF0:USTF0",1769523201275,0.29888,88249.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523201582,0.10212,88256.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523201776,0.011346,88254.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523201990,0.11497488,88256.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523202177,0.011346,88253.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523202481,0.01285488,88255.0,88232.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523202673,0.01285488,88245.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523203184,0.011346,88249.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523203783,0.011346,88249.0,88233.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523203784,0.02419888,88265.0,88242.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523204076,0.01285488,88264.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523204282,0.01294827,88263.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523204482,0.01294827,88263.0,88246.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523204677,0.02429327,88263.0,88246.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523204878,0.02429327,88262.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523205074,0.01294827,88262.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523205276,0.01294827,88262.0,88246.0,0.13465311]
["bitfinex-derivatives","BTCF0:USTF0",1769523205587,0.01294827,88262.0,88241.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523205790,0.0113464,88261.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523206787,0.0113464,88261.0,88240.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523206977,0.0113464,88261.0,88241.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523208184,0.0113464,88261.0,88240.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523209280,0.0226914,88261.0,88240.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523209585,0.0113464,88261.0,88240.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523210276,0.0113464,88261.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523210784,0.02429327,88262.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523210984,0.0113464,88261.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523211488,0.01272964,88252.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523211790,0.01272964,88246.0,88229.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523211989,0.01272964,88246.0,88229.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769523212390,0.01272964,88246.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523213189,0.0113464,88245.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523213486,0.0113464,88245.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523215877,0.0113464,88245.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523216992,0.011346,88253.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523217286,0.011346,88253.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523217287,0.0113464,88253.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523217484,0.011345,88257.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523217789,0.011345,88260.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523218089,0.0226914,88260.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523218491,0.011345,88260.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523219190,0.00511716,88266.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523219388,4e-07,88264.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523219686,5.6e-07,88267.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523220083,0.10212,88270.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523220289,0.10212,88270.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523221294,0.10212,88270.0,88246.0,0.27029457]
["bitfinex-derivatives","BTCF0:USTF0",1769523221295,0.10212,88269.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523222789,0.10208,88269.0,88263.0,0.022691]
["bitfinex-derivatives","BTCF0:USTF0",1769523223305,0.011341,88289.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769523223306,0.01881087,88299.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523223489,0.01881087,88299.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523223490,0.01254138,88294.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523224392,0.01254138,88286.0,88278.0,0.11326952]
["bitfinex-derivatives","BTCF0:USTF0",1769523224589,0.01254138,88286.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523224992,0.01254138,88286.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523225895,0.01254138,88286.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523226193,0.01244035,88290.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523226500,0.41328035,88289.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523226896,0.02312204,88293.0,88273.0,0.00313787]
["bitfinex-derivatives","BTCF0:USTF0",1769523227196,0.02312204,88293.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523227197,0.40084,88292.0,88269.0,0.00313787]
["bitfinex-derivatives","BTCF0:USTF0",1769523227791,0.40084,88292.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523228190,0.40084,88291.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523228388,0.40084,88291.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523228992,0.40084,88290.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523229192,0.40084,88290.0,88279.0,0.00313787]
["bitfinex-derivatives","BTCF0:USTF0",1769523230098,0.40084,88289.0,88279.0,0.00313787]
["bitfinex-derivatives","BTCF0:USTF0",1769523231196,0.01263482,88285.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523231598,0.01263482,88285.0,88266.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1769523231796,0.01263482,88285.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523232296,0.011342,88287.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523233007,0.40084,88289.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523233196,0.011341,88288.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523233393,0.00878104,88293.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523233604,0.00263151,88290.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523233903,0.00263151,88290.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523234204,0.00263151,88290.0,88279.0,0.00214029]
["bitfinex-derivatives","BTCF0:USTF0",1769523234506,0.01545882,88290.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523235403,0.011341,88289.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523235603,0.01545882,88290.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523236201,0.01545882,88290.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523237404,0.02679982,88290.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523238703,0.02679982,88290.0,88273.0,0.10422029]
["bitfinex-derivatives","BTCF0:USTF0",1769523238704,0.011341,88288.0,88273.0,0.10422029]
["bitfinex-derivatives","BTCF0:USTF0",1769523238903,0.01545882,88290.0,88273.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769523239101,0.01545882,88290.0,88267.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523239406,0.01292829,88283.0,88268.0,0.21535529]
["bitfinex-derivatives","BTCF0:USTF0",1769523240303,0.01292829,88283.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523240608,0.01292829,88283.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523241698,0.011342,88281.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523241897,0.011343,88280.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523243103,0.02410284,88280.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523243608,0.02410284,88277.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523243800,0.011343,88275.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523243991,0.011343,88275.0,88261.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1769523244195,0.011343,88275.0,88261.0,0.24733038]
["bitfinex-derivatives","BTCF0:USTF0",1769523244408,0.011343,88275.0,88261.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1769523244706,0.01275984,88277.0,88261.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1769523245508,0.02410284,88277.0,88261.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1769523245803,0.011342,88281.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523246007,0.011343,88278.0,88261.0,0.12462863]
["bitfinex-derivatives","BTCF0:USTF0",1769523246209,0.011342,88281.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523246408,0.011343,88279.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523247209,0.011342,88280.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523248110,0.011342,88280.0,88264.0,0.14539075]
["bitfinex-derivatives","BTCF0:USTF0",1769523249104,0.011342,88280.0,88266.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523249512,0.01275984,88283.0,88266.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523250108,0.01275984,88283.0,88263.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523250109,0.02410184,88283.0,88267.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523250311,0.02410184,88283.0,88265.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523250507,0.011343,88273.0,88265.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523250914,0.011343,88273.0,88262.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523252405,0.011343,88276.0,88262.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523252712,0.011343,88275.0,88262.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523252920,0.011343,88278.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523253218,0.011343,88276.0,88263.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523255018,0.011343,88274.0,88263.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523255316,0.011343,88274.0,88262.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523259218,0.10208,88277.0,88261.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523259519,0.011344,88271.0,88261.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523261523,0.011344,88270.0,88261.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523261826,0.011344,88267.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523262122,0.01275984,88276.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523262525,0.011343,88273.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523262824,0.00126214,88267.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523263227,0.011343,88273.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523263228,0.00155498,88264.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523263415,0.00123558,88264.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523263615,0.011343,88273.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523263920,0.01275984,88276.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523264627,0.011341,88295.0,88260.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523264628,0.01276564,88298.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523264823,0.01276564,88298.0,88263.0,0.16817457]
["bitfinex-derivatives","BTCF0:USTF0",1769523264824,0.011341,88289.0,88271.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523265129,0.10208,88295.0,88273.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523265433,0.011341,88292.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523265625,0.011341,88291.0,88273.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523265819,0.011341,88291.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523265820,0.011338,88311.0,88275.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523266130,0.011339,88303.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523266312,0.01134,88301.0,88281.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523266533,0.10208,88305.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523266534,0.0126164,88303.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523266732,0.01134,88302.0,88279.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523266952,0.01134,88300.0,88279.0,0.14538875]
["bitfinex-derivatives","BTCF0:USTF0",1769523267147,0.01134,88300.0,88280.0,0.24732076]
["bitfinex-derivatives","BTCF0:USTF0",1769523267338,0.01134,88300.0,88280.0,0.11327401]
["bitfinex-derivatives","BTCF0:USTF0",1769523267642,0.0239564,88303.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523268150,0.01134,88301.0,88281.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523268338,0.00453168,88304.0,88280.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523268646,0.10208,88298.0,88283.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523268851,0.00453168,88304.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523268852,0.00153168,88304.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523269042,0.00153168,88304.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523269538,0.00153168,88304.0,88291.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523269939,0.00153168,88304.0,88292.0,0.11326246]
["bitfinex-derivatives","BTCF0:USTF0",1769523270640,0.00153168,88304.0,88290.0,0.2189875]
["bitfinex-derivatives","BTCF0:USTF0",1769523270845,0.00153168,88304.0,88291.0,0.11325348]
["bitfinex-derivatives","BTCF0:USTF0",1769523271739,0.00153168,88304.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523272446,0.03445331,88319.0,88295.0,0.00436877]
["bitfinex-derivatives","BTCF0:USTF0",1769523273340,0.03445331,88319.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523273341,0.1169075,88310.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523273545,0.1169075,88310.0,88290.0,0.10660311]
["bitfinex-derivatives","BTCF0:USTF0",1769523273744,0.1169075,88310.0,88291.0,0.00452311]
["bitfinex-derivatives","BTCF0:USTF0",1769523274558,0.00987721,88311.0,88291.0,0.00452311]
["bitfinex-derivatives","BTCF0:USTF0",1769523277837,0.00987721,88311.0,88293.0,0.00472278]
["bitfinex-derivatives","BTCF0:USTF0",1769523278049,0.02121521,88311.0,88293.0,0.00472278]
["bitfinex-derivatives","BTCF0:USTF0",1769523278252,0.1169075,88310.0,88293.0,0.00472278]
["bitfinex-derivatives","BTCF0:USTF0",1769523278545,0.00987721,88311.0,88293.0,0.00472278]
["bitfinex-derivatives","BTCF0:USTF0",1769523279854,0.12678471,88310.0,88293.0,0.00472278]
["bitfinex-derivatives","BTCF0:USTF0",1769523280346,0.03445331,88319.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523280347,0.00999999,88319.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523280546,0.00999999,88319.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523280750,0.00999999,88319.0,88299.0,0.01143594]
["bitfinex-derivatives","BTCF0:USTF0",1769523281054,0.00999999,88319.0,88300.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523281651,0.011338,88318.0,88300.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523281953,0.00996801,88318.0,88300.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523282249,0.10204,88319.0,88303.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523282448,0.00996801,88318.0,88303.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523282843,0.00996801,88318.0,88304.0,0.00104824]
["bitfinex-derivatives","BTCF0:USTF0",1769523283046,0.10204,88319.0,88305.0,0.01238724]
["bitfinex-derivatives","BTCF0:USTF0",1769523283246,0.10204,88319.0,88306.0,0.00104824]
["bitfinex-derivatives","BTCF0:USTF0",1769523284059,0.10204,88319.0,88307.0,0.00104824]
["bitfinex-derivatives","BTCF0:USTF0",1769523284268,0.10204,88319.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523284561,0.01156735,88326.0,88317.0,0.00053102]
["bitfinex-derivatives","BTCF0:USTF0",1769523284751,3.5e-07,88326.0,88309.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523284945,3.5e-07,88327.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523285548,3.5e-07,88327.0,88310.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523286161,0.00987721,88336.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523286162,0.00622193,88340.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523286351,0.011335,88338.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523286661,0.13493259,88340.0,88320.0,0.00121616]
["bitfinex-derivatives","BTCF0:USTF0",1769523286662,0.011335,88336.0,88320.0,0.00121616]
["bitfinex-derivatives","BTCF0:USTF0",1769523286855,0.13493259,88340.0,88316.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769523286856,0.12876025,88330.0,88316.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769523287261,0.01185275,88330.0,88316.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769523287757,0.00117388,88323.0,88316.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523288457,0.00155397,88320.0,88316.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523289563,0.00155397,88318.0,88316.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523289955,0.10204,88332.0,88306.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1769523289956,0.10204,88332.0,88315.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1769523290157,0.10204,88332.0,88323.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1769523290363,0.011335,88336.0,88323.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1769523290554,0.10204,88335.0,88323.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1769523291063,0.11419154,88335.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523291264,0.011336,88332.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523291462,0.011336,88330.0,88317.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1769523291661,0.113376,88333.0,88318.0,4.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523292161,0.011336,88331.0,88318.0,4.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523292366,0.011335,88334.0,88320.0,4.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523292556,0.011335,88334.0,88306.0,0.20688275]
["bitfinex-derivatives","BTCF0:USTF0",1769523292557,0.01222163,88336.0,88310.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523292760,0.011336,88333.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523294170,0.01221098,88327.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523294368,0.01221098,88327.0,88310.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523294561,0.01221098,88327.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523294760,0.01220345,88333.0,88311.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523294963,0.02353945,88333.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523295468,0.01220345,88333.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523296063,0.01220345,88333.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523296569,0.01220345,88333.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523297068,0.01617744,88337.0,88312.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523297069,0.00484244,88337.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523297378,0.102,88336.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523297574,0.102,88336.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523298168,0.102,88336.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523299069,0.102,88336.0,88320.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523299267,0.102,88336.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523299962,0.102,88336.0,88320.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523299963,0.102,88336.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523300275,0.01208548,88335.0,88316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523300656,0.01208548,88335.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523300974,0.102,88336.0,88320.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523301770,0.01216121,88335.0,88316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523301976,0.01216121,88329.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523302273,0.01216121,88329.0,88311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523302274,0.01216121,88323.0,88311.0,0.13404675]
["bitfinex-derivatives","BTCF0:USTF0",1769523302462,0.01198845,88315.0,88297.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769523302664,0.01198845,88309.0,88286.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523302860,0.01198845,88309.0,88289.0,0.11321758]
["bitfinex-derivatives","BTCF0:USTF0",1769523303062,0.01198845,88309.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523303263,0.01198845,88309.0,88290.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523303470,0.01178801,88317.0,88302.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523303671,0.1169075,88320.0,88300.0,0.00776244]
["bitfinex-derivatives","BTCF0:USTF0",1769523303672,0.102,88316.0,88300.0,0.00776244]
["bitfinex-derivatives","BTCF0:USTF0",1769523304169,0.01178801,88323.0,88300.0,0.00776244]
["bitfinex-derivatives","BTCF0:USTF0",1769523304476,0.1169075,88330.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523304477,0.01184936,88321.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523304770,0.01184936,88321.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523305074,0.01184936,88321.0,88299.0,0.1282475]
["bitfinex-derivatives","BTCF0:USTF0",1769523305075,0.01184936,88321.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523305269,0.102,88323.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523305470,0.01184936,88322.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523306060,0.011334,88343.0,88312.0,0.00696703]
["bitfinex-derivatives","BTCF0:USTF0",1769523306061,0.011336,88331.0,88312.0,0.00696703]
["bitfinex-derivatives","BTCF0:USTF0",1769523306272,0.11385575,88330.0,88312.0,0.00696703]
["bitfinex-derivatives","BTCF0:USTF0",1769523306862,0.01185575,88330.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523307074,0.102,88333.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523307269,0.102,88333.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523307270,0.011332,88358.0,88341.0,0.00587655]
["bitfinex-derivatives","BTCF0:USTF0",1769523307468,0.011332,88361.0,88342.0,0.01721055]
["bitfinex-derivatives","BTCF0:USTF0",1769523307688,0.011332,88361.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523307871,0.0162495,88359.0,88342.0,0.00587655]
["bitfinex-derivatives","BTCF0:USTF0",1769523308076,0.0162495,88359.0,88342.0,0.01721055]
["bitfinex-derivatives","BTCF0:USTF0",1769523308271,0.01212395,88341.0,88313.0,0.3760403]
["bitfinex-derivatives","BTCF0:USTF0",1769523308471,0.1169075,88340.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523308672,0.01212395,88341.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523308869,0.01212395,88341.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523309079,0.01212395,88341.0,88322.0,0.00792719]
["bitfinex-derivatives","BTCF0:USTF0",1769523309280,0.11390848,88355.0,88333.0,0.00792719]
["bitfinex-derivatives","BTCF0:USTF0",1769523309480,0.11390848,88355.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523309481,0.102,88355.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523309684,0.102,88355.0,88338.0,0.00769345]
["bitfinex-derivatives","BTCF0:USTF0",1769523309890,0.102,88355.0,88342.0,0.00769345]
["bitfinex-derivatives","BTCF0:USTF0",1769523310178,0.00702283,88360.0,88344.0,0.00769345]
["bitfinex-derivatives","BTCF0:USTF0",1769523310375,0.00702283,88360.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523310682,0.00702283,88360.0,88344.0,0.00769345]
["bitfinex-derivatives","BTCF0:USTF0",1769523310683,0.00702283,88360.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523310869,0.00702283,88360.0,88346.0,0.0069696]
["bitfinex-derivatives","BTCF0:USTF0",1769523311471,0.00702283,88360.0,88347.0,0.0189163]
["bitfinex-derivatives","BTCF0:USTF0",1769523311669,0.01203892,88358.0,88333.0,0.0075823]
["bitfinex-derivatives","BTCF0:USTF0",1769523311874,0.01203892,88342.0,88322.0,0.0075823]
["bitfinex-derivatives","BTCF0:USTF0",1769523312083,0.01203892,88342.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523312379,0.01203892,88338.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523313484,0.01197797,88345.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523313784,0.102,88351.0,88330.0,0.1282435]
["bitfinex-derivatives","BTCF0:USTF0",1769523314080,0.011333,88356.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523314283,0.01690142,88359.0,88340.0,0.1169075]
["bitfinex-derivatives","BTCF0:USTF0",1769523314475,0.01690142,88359.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523314680,0.011332,88358.0,88339.0,0.00763944]
["bitfinex-derivatives","BTCF0:USTF0",1769523315374,0.01169402,88354.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523315570,0.011333,88353.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523315971,0.011333,88353.0,88331.0,0.30615944]
["bitfinex-derivatives","BTCF0:USTF0",1769523315972,0.00111166,88345.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523316480,0.011334,88346.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523316783,0.102,88356.0,88333.0,0.08798014]
["bitfinex-derivatives","BTCF0:USTF0",1769523316784,0.01176125,88351.0,88333.0,0.08798014]
["bitfinex-derivatives","BTCF0:USTF0",1769523316983,0.02240625,88340.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523317181,0.01107125,88339.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523317372,0.01107125,88339.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523317577,0.01107125,88339.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523317885,0.01107125,88339.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523318385,0.01107125,88339.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523318581,0.02240625,88338.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523318884,0.01107125,88337.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523319085,0.01107125,88337.0,88321.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769523319679,0.01107125,88337.0,88321.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1769523319877,0.01107125,88335.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523320086,0.01107125,88331.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523320787,0.01107125,88331.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523320989,0.01107125,88330.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523321189,0.102,88334.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523321190,0.01107125,88326.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523321388,0.01107125,88326.0,88314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769523321577,0.11307125,88334.0,88314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769523321779,0.01107125,88333.0,88314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769523322287,0.00106762,88324.0,88314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769523322482,0.00106762,88324.0,88314.0,0.103338]
["bitfinex-derivatives","BTCF0:USTF0",1769523322708,0.102,88334.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523322886,0.102,88334.0,88322.0,0.00598148]
["bitfinex-derivatives","BTCF0:USTF0",1769523323191,0.102,88334.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523323780,0.102,88334.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523323982,0.102,88334.0,88314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769523323983,0.102,88334.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523324291,0.102,88334.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523324492,0.102,88352.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523324790,0.102,88352.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523324993,0.102,88352.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523325176,0.102,88352.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523325376,0.102,88352.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523325576,0.00702283,88360.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523325577,0.00702283,88360.0,88344.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523325783,0.00702283,88360.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523326191,0.01704033,88356.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523328192,0.00702283,88360.0,88339.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769523328396,0.00702283,88360.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523328791,0.01746556,88367.0,88351.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523329799,0.01746556,88367.0,88352.0,0.02771791]
["bitfinex-derivatives","BTCF0:USTF0",1769523329993,0.00111945,88360.0,88352.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523330209,0.01746556,88367.0,88354.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523330397,0.01903308,88373.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523330398,0.00770208,88373.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523330692,0.00770208,88373.0,88356.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523331600,0.011331,88372.0,88356.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523331901,0.00770208,88373.0,88355.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523331902,0.01903308,88373.0,88355.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523332102,0.00770208,88373.0,88355.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523333301,0.011331,88367.0,88348.0,0.13378719]
["bitfinex-derivatives","BTCF0:USTF0",1769523333495,0.01704033,88369.0,88349.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769523333894,0.00770208,88373.0,88354.0,0.02771791]
["bitfinex-derivatives","BTCF0:USTF0",1769523334093,0.00770208,88373.0,88357.0,0.02771691]
["bitfinex-derivatives","BTCF0:USTF0",1769523334296,0.00770208,88373.0,88360.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523335800,0.00770208,88373.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523335995,0.011331,88372.0,88352.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523336202,0.01704033,88372.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523336501,0.00109561,88363.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523336704,0.00175704,88359.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523337002,0.011331,88371.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523337202,0.01704033,88372.0,88354.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769523337997,0.011331,88371.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523338889,0.01704033,88372.0,88351.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523339105,0.01704033,88372.0,88354.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523339295,0.00770208,88373.0,88354.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523339498,0.00770208,88373.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523339499,0.00770208,88373.0,88360.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523340299,0.01903308,88373.0,88360.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523340698,0.15031509,88360.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523340904,0.15031509,88360.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523341299,0.15031509,88360.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523341500,0.01903208,88373.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523341909,0.00770208,88373.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523342202,0.00770208,88373.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523342796,0.00770208,88373.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523343197,0.01133,88379.0,88362.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523343396,0.01133,88377.0,88364.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523343799,0.01133,88374.0,88357.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523344106,0.01133,88374.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523344408,0.01133,88374.0,88358.0,0.02771691]
["bitfinex-derivatives","BTCF0:USTF0",1769523344712,0.02348932,88380.0,88358.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523344895,0.00644899,88380.0,88358.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523345099,0.00644899,88380.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523345302,0.00644899,88380.0,88372.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523345499,0.00644899,88380.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523345706,0.00644899,88380.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523346101,0.00644899,88380.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523346102,0.00644899,88380.0,88366.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523346410,0.011329,88385.0,88371.0,0.11316185]
["bitfinex-derivatives","BTCF0:USTF0",1769523346610,0.10196,88390.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523347006,0.10196,88390.0,88364.0,0.02771691]
["bitfinex-derivatives","BTCF0:USTF0",1769523347204,0.011326,88404.0,88372.0,0.02771491]
["bitfinex-derivatives","BTCF0:USTF0",1769523347504,0.01332444,88414.0,88373.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523347706,5.6e-07,88407.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769523347903,5.6e-07,88407.0,88373.0,0.12271146]
["bitfinex-derivatives","BTCF0:USTF0",1769523347904,4.4e-07,88414.0,88395.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523348104,4.4e-07,88414.0,88393.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769523348105,0.00177374,88425.0,88406.0,0.00705714]
["bitfinex-derivatives","BTCF0:USTF0",1769523348305,7.4e-07,88425.0,88413.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523348603,0.00791564,88433.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523348604,1.9e-07,88433.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523348802,1e-08,88434.0,88419.0,0.08898517]
["bitfinex-derivatives","BTCF0:USTF0",1769523349005,1e-08,88434.0,88421.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523349202,7.2e-07,88436.0,88421.0,0.113284]
["bitfinex-derivatives","BTCF0:USTF0",1769523349507,7.2e-07,88436.0,88424.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523349713,7.2e-07,88440.0,88426.0,0.01638491]
["bitfinex-derivatives","BTCF0:USTF0",1769523349915,0.03864249,88446.0,88422.0,0.09553249]
["bitfinex-derivatives","BTCF0:USTF0",1769523350103,0.03864249,88446.0,88419.0,0.1336674]
["bitfinex-derivatives","BTCF0:USTF0",1769523350308,0.03864249,88446.0,88423.0,0.11308699]
["bitfinex-derivatives","BTCF0:USTF0",1769523350704,0.03864249,88446.0,88421.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523351308,0.03864249,88446.0,88422.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523351509,0.00142665,88434.0,88422.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523351812,0.00142665,88434.0,88419.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523352012,6.8e-07,88427.0,88420.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523352213,0.06224609,88447.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523352607,6.5e-07,88447.0,88429.0,0.00069114]
["bitfinex-derivatives","BTCF0:USTF0",1769523352916,6.5e-07,88447.0,88431.0,0.00069114]
["bitfinex-derivatives","BTCF0:USTF0",1769523353107,6.5e-07,88447.0,88432.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523353315,6.5e-07,88447.0,88432.0,0.10261114]
["bitfinex-derivatives","BTCF0:USTF0",1769523353511,6.5e-07,88447.0,88433.0,0.00069114]
["bitfinex-derivatives","BTCF0:USTF0",1769523353712,6.5e-07,88447.0,88432.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523354108,6.5e-07,88447.0,88433.0,0.0055178]
["bitfinex-derivatives","BTCF0:USTF0",1769523354506,0.0407334,88453.0,88432.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523354706,0.0407334,88453.0,88425.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1769523355012,0.0407334,88453.0,88426.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523355316,0.10995179,88461.0,88425.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1769523355317,0.01132,88452.0,88425.0,0.00969734]
["bitfinex-derivatives","BTCF0:USTF0",1769523355518,0.01132,88458.0,88427.0,0.01159644]
["bitfinex-derivatives","BTCF0:USTF0",1769523355711,0.10995179,88461.0,88436.0,0.01159644]
["bitfinex-derivatives","BTCF0:USTF0",1769523355910,0.10995179,88461.0,88438.0,0.01159644]
["bitfinex-derivatives","BTCF0:USTF0",1769523356819,0.011319,88460.0,88438.0,0.01159644]
["bitfinex-derivatives","BTCF0:USTF0",1769523357514,0.10995179,88461.0,88438.0,0.01159644]
["bitfinex-derivatives","BTCF0:USTF0",1769523357901,0.10995179,88461.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769523358114,0.0048473,88470.0,88454.0,0.002692]
["bitfinex-derivatives","BTCF0:USTF0",1769523358415,0.0048473,88470.0,88456.0,0.002692]
["bitfinex-derivatives","BTCF0:USTF0",1769523358603,0.0048473,88470.0,88440.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769523358604,0.04155473,88466.0,88440.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769523358809,0.04155473,88461.0,88441.0,0.11306269]
["bitfinex-derivatives","BTCF0:USTF0",1769523359017,0.04155473,88461.0,88428.0,0.13235064]
["bitfinex-derivatives","BTCF0:USTF0",1769523359213,0.04155473,88457.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769523359515,0.04155473,88457.0,88433.0,0.01225495]
["bitfinex-derivatives","BTCF0:USTF0",1769523359719,0.04144192,88449.0,88420.0,0.13235064]
["bitfinex-derivatives","BTCF0:USTF0",1769523359924,0.04144192,88449.0,88416.0,0.1654383]
["bitfinex-derivatives","BTCF0:USTF0",1769523359925,0.04144192,88435.0,88410.0,0.1324459]
["bitfinex-derivatives","BTCF0:USTF0",1769523360110,0.04144192,88435.0,88399.0,0.22073325]
["bitfinex-derivatives","BTCF0:USTF0",1769523360111,0.04144192,88429.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523360422,0.10192,88431.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523360609,0.10192,88431.0,88414.0,0.01324551]
["bitfinex-derivatives","BTCF0:USTF0",1769523360811,0.10192,88444.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523361122,0.011322,88442.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523361320,0.10192,88444.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523361522,0.10192,88444.0,88421.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523361921,0.10192,88444.0,88415.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1769523362525,0.10192,88444.0,88421.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523363021,0.10192,88444.0,88415.0,0.1329735]
["bitfinex-derivatives","BTCF0:USTF0",1769523363213,0.10192,88444.0,88422.0,0.11308443]
["bitfinex-derivatives","BTCF0:USTF0",1769523363417,0.05316206,88450.0,88415.0,0.1329735]
["bitfinex-derivatives","BTCF0:USTF0",1769523363814,0.05316206,88450.0,88435.0,0.1654383]
["bitfinex-derivatives","BTCF0:USTF0",1769523364015,0.10188,88453.0,88436.0,0.16990377]
["bitfinex-derivatives","BTCF0:USTF0",1769523364215,0.10188,88453.0,88438.0,0.1654383]
["bitfinex-derivatives","BTCF0:USTF0",1769523364426,0.10188,88462.0,88440.0,0.1654383]
["bitfinex-derivatives","BTCF0:USTF0",1769523364612,0.10188,88462.0,88441.0,0.16990377]
["bitfinex-derivatives","BTCF0:USTF0",1769523364830,0.10188,88462.0,88446.0,0.1654383]
["bitfinex-derivatives","BTCF0:USTF0",1769523365125,0.10188,88462.0,88447.0,0.16990377]
["bitfinex-derivatives","BTCF0:USTF0",1769523365424,0.10188,88462.0,88448.0,0.16990377]
["bitfinex-derivatives","BTCF0:USTF0",1769523365624,0.10188,88462.0,88449.0,0.16990377]
["bitfinex-derivatives","BTCF0:USTF0",1769523365826,0.10188,88462.0,88450.0,0.16990377]
["bitfinex-derivatives","BTCF0:USTF0",1769523366124,0.05269783,88461.0,88451.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523366326,0.05269783,88461.0,88444.0,0.1654383]
["bitfinex-derivatives","BTCF0:USTF0",1769523366625,0.10188,88462.0,88446.0,0.15978427]
["bitfinex-derivatives","BTCF0:USTF0",1769523367016,0.10188,88462.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769523367017,0.0523709,88461.0,88439.0,0.32261325]
["bitfinex-derivatives","BTCF0:USTF0",1769523367216,0.01132,88457.0,88439.0,0.32261325]
["bitfinex-derivatives","BTCF0:USTF0",1769523367421,0.04449038,88456.0,88439.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769523367626,0.10188,88462.0,88437.0,0.22073325]
["bitfinex-derivatives","BTCF0:USTF0",1769523367821,0.01132,88454.0,88437.0,0.22073325]
["bitfinex-derivatives","BTCF0:USTF0",1769523368027,0.01853254,88467.0,88438.0,0.04072859]
["bitfinex-derivatives","BTCF0:USTF0",1769523368219,0.01132,88457.0,88438.0,0.32261325]
["bitfinex-derivatives","BTCF0:USTF0",1769523368421,0.01132,88454.0,88438.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769523368927,0.01132,88454.0,88437.0,0.22073325]
["bitfinex-derivatives","BTCF0:USTF0",1769523368928,0.12041254,88467.0,88437.0,0.22073325]
["bitfinex-derivatives","BTCF0:USTF0",1769523369129,0.12041254,88467.0,88433.0,0.09511025]
["bitfinex-derivatives","BTCF0:USTF0",1769523369130,0.011319,88466.0,88433.0,0.09511025]
["bitfinex-derivatives","BTCF0:USTF0",1769523369431,0.04078275,88446.0,88427.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769523370037,0.04078275,88444.0,88421.0,0.28182206]
["bitfinex-derivatives","BTCF0:USTF0",1769523370332,0.04078275,88444.0,88417.0,0.28182206]
["bitfinex-derivatives","BTCF0:USTF0",1769523370524,0.011322,88439.0,88417.0,0.28182206]
["bitfinex-derivatives","BTCF0:USTF0",1769523370722,0.011322,88436.0,88417.0,0.28182206]
["bitfinex-derivatives","BTCF0:USTF0",1769523370920,0.04078275,88439.0,88416.0,0.28182206]
["bitfinex-derivatives","BTCF0:USTF0",1769523371318,0.04078275,88437.0,88417.0,0.28182206]
["bitfinex-derivatives","BTCF0:USTF0",1769523371628,0.011323,88429.0,88416.0,0.27955942]
["bitfinex-derivatives","BTCF0:USTF0",1769523371832,0.011324,88425.0,88409.0,0.34002263]
["bitfinex-derivatives","BTCF0:USTF0",1769523372029,0.011324,88425.0,88407.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769523372529,0.011324,88422.0,88399.0,0.04072859]
["bitfinex-derivatives","BTCF0:USTF0",1769523372725,0.04078275,88424.0,88399.0,0.05205559]
["bitfinex-derivatives","BTCF0:USTF0",1769523372922,0.10188,88427.0,88392.0,0.34002263]
["bitfinex-derivatives","BTCF0:USTF0",1769523372923,0.011325,88416.0,88392.0,0.34002263]
["bitfinex-derivatives","BTCF0:USTF0",1769523373122,0.05210775,88416.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769523373433,0.04078275,88416.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769523373826,0.14266275,88416.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769523374219,0.14266275,88416.0,88391.0,0.34002263]
["bitfinex-derivatives","BTCF0:USTF0",1769523374220,0.04078275,88414.0,88391.0,0.34002263]
["bitfinex-derivatives","BTCF0:USTF0",1769523374535,0.10188,88416.0,88366.0,0.11319651]
["bitfinex-derivatives","BTCF0:USTF0",1769523374536,0.011327,88398.0,88366.0,0.11319651]
["bitfinex-derivatives","BTCF0:USTF0",1769523374826,0.04078275,88387.0,88366.0,0.11319651]
["bitfinex-derivatives","BTCF0:USTF0",1769523375031,0.04078275,88385.0,88366.0,0.01131651]
["bitfinex-derivatives","BTCF0:USTF0",1769523375632,9.13e-05,88384.0,88366.0,0.01131651]
["bitfinex-derivatives","BTCF0:USTF0",1769523376234,9.13e-05,88384.0,88366.0,0.0520451]
["bitfinex-derivatives","BTCF0:USTF0",1769523377733,9.13e-05,88384.0,88367.0,0.04072859]
["bitfinex-derivatives","BTCF0:USTF0",1769523377928,9.13e-05,88384.0,88368.0,0.15790774]
["bitfinex-derivatives","BTCF0:USTF0",1769523378124,9.13e-05,88384.0,88369.0,0.15790774]
["bitfinex-derivatives","BTCF0:USTF0",1769523378325,9.13e-05,88384.0,88370.0,0.15790774]
["bitfinex-derivatives","BTCF0:USTF0",1769523378526,9.13e-05,88384.0,88371.0,0.15790774]
["bitfinex-derivatives","BTCF0:USTF0",1769523378728,9.13e-05,88384.0,88372.0,0.15790774]
["bitfinex-derivatives","BTCF0:USTF0",1769523378929,0.011331,88373.0,88346.0,0.07577763]
["bitfinex-derivatives","BTCF0:USTF0",1769523379130,0.0140006,88371.0,88346.0,0.17769763]
["bitfinex-derivatives","BTCF0:USTF0",1769523379328,0.50653601,88373.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523379329,0.0026696,88368.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523381224,0.0026696,88368.0,88346.0,0.12457307]
["bitfinex-derivatives","BTCF0:USTF0",1769523382121,0.0026696,88368.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523382326,0.03256733,88367.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523382634,0.02691074,88367.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523382828,0.42637836,88367.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523383139,0.011331,88366.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523383534,0.39946762,88367.0,88346.0,0.11323907]
["bitfinex-derivatives","BTCF0:USTF0",1769523383837,0.39946762,88367.0,88346.0,0.21560921]
["bitfinex-derivatives","BTCF0:USTF0",1769523384937,0.06317422,88365.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523385139,9.809e-05,88364.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523385437,0.26273993,88367.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523386041,0.011331,88365.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523386834,0.10192,88373.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523387344,0.011331,88368.0,88347.0,0.12863656]
["bitfinex-derivatives","BTCF0:USTF0",1769523387641,0.00809229,88372.0,88347.0,0.11730256]
["bitfinex-derivatives","BTCF0:USTF0",1769523387939,0.011331,88367.0,88347.0,0.11730256]
["bitfinex-derivatives","BTCF0:USTF0",1769523388437,0.011331,88367.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523389340,0.011331,88367.0,88347.0,0.11730256]
["bitfinex-derivatives","BTCF0:USTF0",1769523389546,0.011332,88365.0,88347.0,0.11730256]
["bitfinex-derivatives","BTCF0:USTF0",1769523390342,0.011332,88365.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523390343,0.00809229,88372.0,88349.0,0.11560206]
["bitfinex-derivatives","BTCF0:USTF0",1769523390541,0.10192,88373.0,88358.0,0.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1769523390838,0.29836,88375.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523391040,0.29836,88375.0,88358.0,0.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1769523391041,0.10196,88372.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523391434,0.10196,88372.0,88359.0,0.12695095]
["bitfinex-derivatives","BTCF0:USTF0",1769523391636,0.10196,88372.0,88359.0,0.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1769523392839,0.011331,88371.0,88359.0,0.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1769523393235,0.10196,88372.0,88359.0,0.11561895]
["bitfinex-derivatives","BTCF0:USTF0",1769523393545,0.011329,88387.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523393546,0.011328,88389.0,88370.0,0.11610124]
["bitfinex-derivatives","BTCF0:USTF0",1769523393740,0.10196,88388.0,88372.0,0.11610124]
["bitfinex-derivatives","BTCF0:USTF0",1769523394045,0.10196,88388.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523394245,0.10196,88388.0,88376.0,0.11610124]
["bitfinex-derivatives","BTCF0:USTF0",1769523394647,0.01169625,88402.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523394648,0.011329,88385.0,88365.0,0.1277825]
["bitfinex-derivatives","BTCF0:USTF0",1769523394944,0.011329,88383.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523395148,0.011328,88389.0,88371.0,0.1277825]
["bitfinex-derivatives","BTCF0:USTF0",1769523395443,0.113288,88390.0,88373.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1769523395643,0.10196,88390.0,88373.0,0.1164515]
["bitfinex-derivatives","BTCF0:USTF0",1769523395947,0.011329,88386.0,88373.0,0.1164515]
["bitfinex-derivatives","BTCF0:USTF0",1769523396638,0.011328,88389.0,88373.0,0.1164515]
["bitfinex-derivatives","BTCF0:USTF0",1769523397142,0.10196,88390.0,88378.0,0.12879878]
["bitfinex-derivatives","BTCF0:USTF0",1769523398737,0.10196,88398.0,88383.0,0.12764126]
["bitfinex-derivatives","BTCF0:USTF0",1769523398942,0.011327,88397.0,88383.0,0.11631226]
["bitfinex-derivatives","BTCF0:USTF0",1769523399446,0.011328,88395.0,88383.0,0.11631226]
["bitfinex-derivatives","BTCF0:USTF0",1769523399648,0.113287,88398.0,88383.0,0.11631226]
["bitfinex-derivatives","BTCF0:USTF0",1769523399849,0.10196,88398.0,88383.0,0.11631226]
["bitfinex-derivatives","BTCF0:USTF0",1769523400444,0.011328,88395.0,88383.0,0.11631226]
["bitfinex-derivatives","BTCF0:USTF0",1769523400752,0.113287,88398.0,88383.0,0.11631226]
["bitfinex-derivatives","BTCF0:USTF0",1769523402241,0.10196,88398.0,88383.0,0.11631226]
["bitfinex-derivatives","BTCF0:USTF0",1769523402540,0.10196,88398.0,88387.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523402938,0.309687,88401.0,88387.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523403248,0.10196,88405.0,88389.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523403547,0.10196,88405.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769523403947,0.10196,88405.0,88392.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523404151,0.10690345,88404.0,88382.0,0.16616634]
["bitfinex-derivatives","BTCF0:USTF0",1769523404343,0.10196,88405.0,88376.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523404344,0.10690345,88392.0,88378.0,0.16616634]
["bitfinex-derivatives","BTCF0:USTF0",1769523404542,0.10690345,88392.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523405258,0.011327,88397.0,88382.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523405656,0.10690345,88402.0,88376.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1769523405856,0.10690345,88400.0,88376.0,0.22259934]
["bitfinex-derivatives","BTCF0:USTF0",1769523406060,0.10690345,88400.0,88377.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523406270,0.011328,88394.0,88378.0,0.12063934]
["bitfinex-derivatives","BTCF0:USTF0",1769523406565,0.10690345,88400.0,88378.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523406758,0.011329,88384.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523406956,0.011329,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523407157,0.10196,88388.0,88368.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523407158,0.011329,88382.0,88368.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523407553,0.01133,88380.0,88368.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523407865,0.01133,88380.0,88363.0,0.17749834]
["bitfinex-derivatives","BTCF0:USTF0",1769523408071,0.01133,88380.0,88365.0,0.12064034]
["bitfinex-derivatives","BTCF0:USTF0",1769523408368,0.011329,88383.0,88365.0,0.12064034]
["bitfinex-derivatives","BTCF0:USTF0",1769523408971,0.10690345,88387.0,88359.0,0.16616634]
["bitfinex-derivatives","BTCF0:USTF0",1769523409273,0.011331,88371.0,88358.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523409571,0.01133,88374.0,88358.0,0.10930934]
["bitfinex-derivatives","BTCF0:USTF0",1769523409778,0.01133,88374.0,88353.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1769523409779,0.11823445,88369.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769523409981,0.10690345,88368.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769523410266,0.011332,88363.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769523411058,0.10196,88366.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769523411362,0.20886345,88366.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769523411665,0.10196,88365.0,88353.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523412760,0.011333,88356.0,88353.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523412962,0.011333,88356.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523413470,0.011332,88360.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523413667,0.10622198,88360.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523414363,0.011332,88358.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769523414563,0.011333,88353.0,88335.0,0.21126934]
["bitfinex-derivatives","BTCF0:USTF0",1769523414765,0.011333,88353.0,88336.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523415473,0.29836,88364.0,88333.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1769523415474,0.011334,88346.0,88333.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1769523416371,0.011335,88340.0,88333.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1769523416675,0.011335,88339.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523416965,0.10815958,88339.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523417760,8.134e-05,88338.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523417958,8.134e-05,88338.0,88326.0,0.13214044]
["bitfinex-derivatives","BTCF0:USTF0",1769523419066,8.134e-05,88338.0,88326.0,0.12080444]
["bitfinex-derivatives","BTCF0:USTF0",1769523419570,8.134e-05,88338.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523421569,0.40036,88349.0,88330.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523421967,0.09572006,88348.0,88326.0,0.12080444]
["bitfinex-derivatives","BTCF0:USTF0",1769523422175,0.011334,88342.0,88326.0,0.12080444]
["bitfinex-derivatives","BTCF0:USTF0",1769523422365,0.00705406,88348.0,88326.0,0.12080444]
["bitfinex-derivatives","BTCF0:USTF0",1769523422563,0.411694,88349.0,88329.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1769523423466,0.40036,88349.0,88334.0,0.12918344]
["bitfinex-derivatives","BTCF0:USTF0",1769523423772,0.10196,88349.0,88334.0,0.12918344]
["bitfinex-derivatives","BTCF0:USTF0",1769523423966,0.113294,88349.0,88334.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1769523424366,0.10196,88349.0,88334.0,0.11784844]
["bitfinex-derivatives","BTCF0:USTF0",1769523424768,0.10196,88349.0,88327.0,0.11703216]
["bitfinex-derivatives","BTCF0:USTF0",1769523424965,0.011334,88345.0,88330.0,0.11703216]
["bitfinex-derivatives","BTCF0:USTF0",1769523427065,0.011334,88348.0,88332.0,0.11697157]
["bitfinex-derivatives","BTCF0:USTF0",1769523427375,0.02041928,88389.0,88332.0,0.11697157]
["bitfinex-derivatives","BTCF0:USTF0",1769523427574,0.79450838,88458.0,88368.0,0.11319357]
["bitfinex-derivatives","BTCF0:USTF0",1769523427575,0.102,88401.0,88368.0,0.11319357]
["bitfinex-derivatives","BTCF0:USTF0",1769523427791,0.102,88401.0,88378.0,0.11243935]
["bitfinex-derivatives","BTCF0:USTF0",1769523427977,0.102,88401.0,88387.0,0.11243935]
["bitfinex-derivatives","BTCF0:USTF0",1769523428290,0.102,88401.0,88370.0,0.14592171]
["bitfinex-derivatives","BTCF0:USTF0",1769523428291,0.30944,88407.0,88391.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523428487,0.102,88413.0,88392.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523428781,0.011324,88422.0,88401.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523428988,0.113284,88422.0,88401.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523429181,0.113284,88422.0,88390.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523429182,0.011325,88416.0,88390.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523429387,0.21780598,88422.0,88390.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523429388,0.12716998,88421.0,88390.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523430382,0.12716998,88421.0,88392.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523430584,0.011325,88415.0,88392.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523431178,0.12717098,88415.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769523431382,0.11584598,88411.0,88383.0,0.21144281]
["bitfinex-derivatives","BTCF0:USTF0",1769523431685,0.11584598,88409.0,88384.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523433690,0.11584598,88409.0,88385.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523434389,0.11584598,88407.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523434782,0.12717298,88401.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523435686,0.011327,88398.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523436275,0.10196,88399.0,88375.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523436276,0.011328,88395.0,88375.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523436786,0.011328,88392.0,88375.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523437085,0.011328,88392.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523437284,0.12717398,88392.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523437585,0.10196,88399.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523437586,0.011329,88387.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523438689,0.10196,88388.0,88368.0,0.12081381]
["bitfinex-derivatives","BTCF0:USTF0",1769523439492,0.11584598,88390.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523439493,0.11584598,88399.0,88374.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523439793,0.011328,88395.0,88374.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523439983,0.011328,88392.0,88374.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523440395,0.011328,88395.0,88374.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523440594,0.11584598,88397.0,88374.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523440797,0.011327,88397.0,88376.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523441177,0.10196,88398.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769523441394,0.10196,88398.0,88381.0,0.12081181]
["bitfinex-derivatives","BTCF0:USTF0",1769523441892,0.113287,88398.0,88381.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523442493,0.011328,88395.0,88381.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523442694,0.10196,88398.0,88381.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523443488,0.011327,88397.0,88381.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523443794,0.10196,88398.0,88381.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523443795,0.011328,88394.0,88381.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523444883,0.22503785,88471.0,88381.0,0.10948281]
["bitfinex-derivatives","BTCF0:USTF0",1769523445201,0.00907982,88508.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769523445202,0.10196,88464.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769523445490,0.10196,88464.0,88410.0,0.15724771]
["bitfinex-derivatives","BTCF0:USTF0",1769523445491,0.01132,88455.0,88435.0,0.11942339]
["bitfinex-derivatives","BTCF0:USTF0",1769523445689,0.01132,88456.0,88428.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523445897,0.11602743,88458.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769523446095,0.01132,88457.0,88428.0,0.21006139]
["bitfinex-derivatives","BTCF0:USTF0",1769523446293,0.01132,88454.0,88433.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769523446501,0.10192,88453.0,88433.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769523446889,0.10192,88453.0,88425.0,0.06265408]
["bitfinex-derivatives","BTCF0:USTF0",1769523446890,0.011321,88447.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523447097,0.011321,88444.0,88419.0,0.10810139]
["bitfinex-derivatives","BTCF0:USTF0",1769523447295,0.011321,88444.0,88412.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769523447296,0.011321,88447.0,88425.0,0.11942539]
["bitfinex-derivatives","BTCF0:USTF0",1769523447689,0.011321,88450.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769523447900,0.11602743,88451.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769523448103,0.011321,88449.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769523449196,0.11602743,88449.0,88425.0,0.10810139]
["bitfinex-derivatives","BTCF0:USTF0",1769523449698,0.11602743,88449.0,88403.0,0.13287916]
["bitfinex-derivatives","BTCF0:USTF0",1769523449699,0.01272034,88481.0,88415.0,0.10810139]
["bitfinex-derivatives","BTCF0:USTF0",1769523449888,0.011,88507.0,88483.0,0.10810139]
["bitfinex-derivatives","BTCF0:USTF0",1769523450087,0.011,88507.0,88460.0,0.14592171]
["bitfinex-derivatives","BTCF0:USTF0",1769523450088,0.11602743,88500.0,88463.0,0.10810139]
["bitfinex-derivatives","BTCF0:USTF0",1769523450296,0.11602743,88500.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769523450297,0.4002,88499.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769523450605,0.11602743,88500.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769523450900,0.11602743,88500.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769523450901,0.80792,88499.0,88478.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769523451105,0.80792,88499.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769523451306,0.80792,88499.0,88464.0,0.10810139]
["bitfinex-derivatives","BTCF0:USTF0",1769523451493,0.80792,88499.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769523451694,8.3e-07,88501.0,88484.0,0.10810139]
["bitfinex-derivatives","BTCF0:USTF0",1769523451896,0.28016,88500.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769523452093,0.28016,88500.0,88465.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769523452094,0.011315,88494.0,88445.0,0.17842691]
["bitfinex-derivatives","BTCF0:USTF0",1769523452299,0.11602743,88486.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769523452596,0.42608171,88500.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769523452597,0.011316,88484.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769523452802,0.11602743,88485.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769523452803,0.011317,88482.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769523452992,0.011317,88479.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769523453198,0.13110901,88476.0,88447.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769523453399,0.10188,88483.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769523453400,0.011319,88463.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769523453593,0.11979201,88461.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769523453789,0.011322,88443.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769523454005,0.40008,88442.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769523454400,0.011322,88441.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769523454594,0.40008,88442.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769523456298,0.40008,88442.0,88426.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523456603,0.12,88441.0,88406.0,0.02263739]
["bitfinex-derivatives","BTCF0:USTF0",1769523456995,0.011323,88429.0,88406.0,0.02263739]
["bitfinex-derivatives","BTCF0:USTF0",1769523457198,0.40004,88428.0,88406.0,0.02263739]
["bitfinex-derivatives","BTCF0:USTF0",1769523457795,0.40004,88427.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523458004,0.40004,88427.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523458997,0.40004,88427.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523458998,0.011324,88426.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523459198,0.131324,88426.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523459800,0.29816,88425.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523460007,9.779e-05,88424.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523460301,9.779e-05,88424.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523460302,9.779e-05,88424.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523460495,9.779e-05,88424.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523460692,0.39781839,88423.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523460903,0.10188003,88422.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523461096,0.011321,88443.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523461097,0.011321,88443.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523461303,0.011322,88441.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769523461513,0.011322,88439.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769523461705,0.011322,88439.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523461906,0.011322,88437.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523462105,0.011322,88437.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523462106,0.011323,88434.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523463206,0.2982,88433.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523463410,0.40008,88433.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523463815,0.39442597,88433.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523464408,0.10188,88432.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523464709,0.2982,88431.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523465108,0.10188,88437.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523465306,0.10188,88442.0,88421.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523465508,0.12,88463.0,88419.0,0.11309018]
["bitfinex-derivatives","BTCF0:USTF0",1769523465509,0.10188,88444.0,88422.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523465815,0.12,88441.0,88418.0,0.09961219]
["bitfinex-derivatives","BTCF0:USTF0",1769523466006,0.12,88441.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769523466612,0.12,88441.0,88415.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523466810,0.12,88439.0,88413.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523467110,0.12,88439.0,88405.0,0.13292445]
["bitfinex-derivatives","BTCF0:USTF0",1769523467111,0.011324,88420.0,88405.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523467300,0.40008,88419.0,88401.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523467503,0.40008,88418.0,88401.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523467715,0.40008,88418.0,88400.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523467912,0.011325,88416.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769523468313,0.40008,88418.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769523468517,0.40016113,88418.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769523469317,0.40016113,88418.0,88400.0,0.09961419]
["bitfinex-derivatives","BTCF0:USTF0",1769523469318,0.41148613,88418.0,88400.0,0.09961419]
["bitfinex-derivatives","BTCF0:USTF0",1769523469515,0.40016113,88418.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769523469714,0.40016113,88418.0,88400.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523469916,0.2982,88417.0,88400.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523470109,0.40008,88417.0,88400.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523470311,0.40008,88417.0,88402.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523470512,0.40008,88416.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523470813,0.40008,88415.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523471116,0.011324,88423.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523471310,0.40016113,88422.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769523471514,0.011324,88420.0,88404.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523471911,0.011324,88420.0,88403.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523472111,0.29828113,88421.0,88403.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523472514,0.011325,88416.0,88403.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523473121,0.011325,88420.0,88403.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523473518,0.41828113,88421.0,88403.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523473724,0.011325,88418.0,88403.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523474120,0.41828113,88421.0,88403.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523474428,0.011325,88415.0,88405.0,0.08828719]
["bitfinex-derivatives","BTCF0:USTF0",1769523474619,0.011326,88411.0,88406.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523474815,0.40008,88410.0,88402.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523475016,0.011326,88409.0,88402.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523475222,0.011327,88404.0,88391.0,0.13292445]
["bitfinex-derivatives","BTCF0:USTF0",1769523475421,0.011327,88402.0,88390.0,0.13292445]
["bitfinex-derivatives","BTCF0:USTF0",1769523475622,0.2982,88401.0,88386.0,0.1555674]
["bitfinex-derivatives","BTCF0:USTF0",1769523475819,0.011327,88400.0,88386.0,0.01131395]
["bitfinex-derivatives","BTCF0:USTF0",1769523476224,0.2982,88401.0,88386.0,0.01131395]
["bitfinex-derivatives","BTCF0:USTF0",1769523476425,0.2982,88401.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769523476426,0.29828113,88401.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769523476636,0.29828113,88401.0,88377.0,0.09099275]
["bitfinex-derivatives","BTCF0:USTF0",1769523476637,0.011329,88387.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523476834,0.011329,88387.0,88366.0,0.02264751]
["bitfinex-derivatives","BTCF0:USTF0",1769523477025,8.113e-05,88387.0,88366.0,0.01131651]
["bitfinex-derivatives","BTCF0:USTF0",1769523477334,0.011329,88386.0,88366.0,0.02264751]
["bitfinex-derivatives","BTCF0:USTF0",1769523478036,0.011329,88384.0,88366.0,0.02264751]
["bitfinex-derivatives","BTCF0:USTF0",1769523478233,0.011329,88382.0,88366.0,0.12887563]
["bitfinex-derivatives","BTCF0:USTF0",1769523478425,0.011329,88382.0,88366.0,0.14020663]
["bitfinex-derivatives","BTCF0:USTF0",1769523478621,8.113e-05,88384.0,88366.0,0.14020663]
["bitfinex-derivatives","BTCF0:USTF0",1769523478830,0.011329,88383.0,88366.0,0.14020663]
["bitfinex-derivatives","BTCF0:USTF0",1769523480233,8.113e-05,88384.0,88369.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523480434,8.113e-05,88384.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523480738,0.011329,88384.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523480930,0.00010688,88385.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523481138,8.113e-05,88384.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523481337,8.113e-05,88384.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523481931,8.113e-05,88384.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523482232,8.113e-05,88384.0,88371.0,0.21947912]
["bitfinex-derivatives","BTCF0:USTF0",1769523482430,0.10188,88398.0,88372.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523482624,0.12101404,88397.0,88372.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523482824,0.10968704,88397.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523483034,0.011328,88390.0,88377.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523483236,0.011328,88390.0,88377.0,0.51099912]
["bitfinex-derivatives","BTCF0:USTF0",1769523483440,0.011328,88394.0,88379.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523483642,0.011328,88394.0,88379.0,0.12888912]
["bitfinex-derivatives","BTCF0:USTF0",1769523483944,0.011328,88392.0,88379.0,0.12888912]
["bitfinex-derivatives","BTCF0:USTF0",1769523484642,0.10192,88410.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523484643,0.10968704,88401.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523484940,0.10968704,88401.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523485433,0.10968704,88401.0,88377.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523485634,0.10968704,88401.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523486035,0.011328,88393.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523486441,0.011328,88393.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523487338,0.10968704,88401.0,88379.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523487544,0.011328,88396.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769523488051,0.10968704,88401.0,88379.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523488341,0.011329,88388.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523488543,0.10968704,88397.0,88377.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769523488544,0.011329,88385.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523488744,0.10968704,88397.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523488937,0.011328,88392.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523489735,0.011328,88393.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523489945,0.011328,88391.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523490341,0.011328,88394.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523490541,0.10968704,88397.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523490845,0.011328,88394.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523491034,0.011328,88392.0,88381.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523491644,0.011328,88392.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523492240,0.011328,88390.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523492439,0.10968704,88397.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523492840,0.011328,88389.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523493543,0.011328,88394.0,88376.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523493748,0.10968704,88393.0,88376.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523493949,0.011329,88387.0,88376.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523494339,0.10968704,88393.0,88375.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523494545,0.011329,88384.0,88375.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523495045,0.12101504,88392.0,88375.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523495437,0.10968704,88389.0,88366.0,0.01131651]
["bitfinex-derivatives","BTCF0:USTF0",1769523495642,0.01133,88378.0,88367.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523496536,0.10968704,88386.0,88367.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523496741,0.01133,88380.0,88367.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523497247,0.01133,88379.0,88367.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523497942,0.01133,88379.0,88366.0,0.01131651]
["bitfinex-derivatives","BTCF0:USTF0",1769523498246,0.01133,88379.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769523498647,0.10968704,88383.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769523499141,0.01133,88381.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769523499342,0.011329,88384.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523500044,0.10968704,88390.0,88367.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523500238,0.10192,88398.0,88367.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523500445,0.01133,88381.0,88367.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523501151,0.01133,88381.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523501350,0.01133,88381.0,88368.0,0.12889012]
["bitfinex-derivatives","BTCF0:USTF0",1769523501853,0.10968704,88388.0,88368.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523502047,0.10968704,88388.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523502246,0.10968704,88388.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523502948,0.11075565,88387.0,88368.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523503246,0.011329,88383.0,88368.0,0.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1769523503448,0.011329,88386.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523503838,0.11075565,88387.0,88368.0,0.26934353]
["bitfinex-derivatives","BTCF0:USTF0",1769523504038,0.01133,88377.0,88368.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523504348,0.011331,88371.0,88361.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523504654,0.011331,88371.0,88355.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523504655,0.11369261,88379.0,88355.0,0.22290713]
["bitfinex-derivatives","BTCF0:USTF0",1769523504853,0.11369261,88376.0,88356.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1769523505254,0.011331,88370.0,88356.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1769523506048,0.011331,88365.0,88355.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523506252,0.11369261,88370.0,88355.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523506253,0.011331,88369.0,88355.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523506642,0.10192,88374.0,88356.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523507254,0.011331,88373.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523508451,0.11325,88374.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523508753,0.011331,88372.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523509253,0.11369261,88373.0,88355.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769523509454,0.10192,88374.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523509455,0.11369261,88372.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523509644,0.011332,88362.0,88349.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523509847,0.011331,88368.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523510044,0.11369261,88372.0,88349.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523510045,0.11369261,88372.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523510654,0.011327,88398.0,88354.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523510655,0.10196,88374.0,88354.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523510951,0.11369261,88378.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523511153,0.01133,88374.0,88360.0,0.12873548]
["bitfinex-derivatives","BTCF0:USTF0",1769523511750,0.10196,88379.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523511946,0.10196,88379.0,88364.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523512551,0.01133,88376.0,88353.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523512749,0.01133,88376.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523513054,0.10196,88379.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523513261,0.11369261,88378.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523513549,0.11369261,88378.0,88353.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523513550,0.01133,88375.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523513754,0.01133,88375.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523513955,0.01133,88373.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523514155,0.01133,88373.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523514358,0.01133,88373.0,88358.0,0.21936348]
["bitfinex-derivatives","BTCF0:USTF0",1769523514556,0.11369261,88378.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523515157,0.011331,88372.0,88358.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769523515358,0.11369261,88375.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523515557,0.011332,88362.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523515864,0.011331,88366.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523516064,0.011331,88366.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523516561,0.011331,88370.0,88355.0,0.12873648]
["bitfinex-derivatives","BTCF0:USTF0",1769523517059,0.11369261,88377.0,88355.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523517266,0.11369261,88375.0,88351.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769523517456,0.011331,88369.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523517960,0.011331,88369.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523517961,0.11369261,88363.0,88342.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523518257,0.11369261,88361.0,88343.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523518466,0.11369261,88361.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523518467,0.11369261,88359.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523518858,0.011333,88352.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523519251,0.11369261,88359.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523519453,0.11369261,88358.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523519763,0.12502561,88354.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523520263,0.11369261,88354.0,88337.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1769523520564,0.12502661,88348.0,88337.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1769523521357,0.011334,88346.0,88337.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1769523521562,0.11369261,88346.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523521758,0.11369261,88342.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523522056,0.11369261,88342.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523522057,0.011335,88341.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523522263,0.011335,88339.0,88326.0,0.11328163]
["bitfinex-derivatives","BTCF0:USTF0",1769523522651,0.11369261,88342.0,88326.0,0.11328163]
["bitfinex-derivatives","BTCF0:USTF0",1769523522652,0.00012436,88338.0,88326.0,0.11328163]
["bitfinex-derivatives","BTCF0:USTF0",1769523523058,0.00012436,88338.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523523364,0.11369261,88342.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523523563,0.12502761,88342.0,88326.0,0.11328163]
["bitfinex-derivatives","BTCF0:USTF0",1769523523763,0.12502761,88342.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523523965,0.011334,88345.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523524265,0.011334,88343.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523524563,0.12502761,88338.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769523525764,0.011336,88331.0,88317.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1769523525970,0.11369261,88333.0,88317.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1769523526658,0.11369261,88333.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523526854,0.11369261,88333.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523527256,0.011335,88337.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523527451,0.12502761,88337.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523527650,0.011336,88334.0,88316.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523527853,0.12502861,88334.0,88316.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523528165,0.12502861,88334.0,88311.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1769523528166,0.11369261,88328.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523528360,0.011336,88332.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523528558,0.12502761,88335.0,88313.0,0.12532988]
["bitfinex-derivatives","BTCF0:USTF0",1769523529065,0.12502861,88333.0,88313.0,0.12532988]
["bitfinex-derivatives","BTCF0:USTF0",1769523530457,0.12502861,88333.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523530659,0.10196,88337.0,88315.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523530856,0.10196,88337.0,88318.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523531059,0.10196,88337.0,88320.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523531262,0.10196,88337.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523531463,0.10196,88337.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523531663,0.011334,88344.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523532071,0.11369261,88341.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523532870,0.12502761,88341.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523533061,0.011335,88339.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523533661,0.12502761,88341.0,88321.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523533862,0.11369261,88341.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523534370,0.011335,88340.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523534760,0.11369261,88341.0,88321.0,0.11740348]
["bitfinex-derivatives","BTCF0:USTF0",1769523535165,0.22096033,88347.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523535365,0.11900033,88346.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523535566,0.011335,88341.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523536569,0.011335,88339.0,88327.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769523537180,0.011335,88338.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523537878,0.13033533,88341.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523538064,0.11900033,88339.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523538562,0.11900033,88344.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523538765,0.011336,88332.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523539072,0.011335,88335.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523539374,0.13033533,88335.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523539673,0.11900033,88335.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523540063,0.11900033,88335.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523540467,0.10196,88347.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523540468,0.11900033,88341.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523540675,0.11900033,88341.0,88323.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1769523541075,0.11900033,88341.0,88324.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523541759,0.011335,88335.0,88324.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523542378,0.11900033,88341.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523542877,0.011336,88333.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523543772,0.011336,88329.0,88318.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523543972,0.011336,88329.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523544179,0.011336,88332.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523544380,0.11900033,88335.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523544580,0.13033533,88341.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523544878,0.13033533,88341.0,88322.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1769523545080,0.11900033,88341.0,88322.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1769523545267,0.11900033,88341.0,88325.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523545467,0.10196,88347.0,88325.0,0.12477438]
["bitfinex-derivatives","BTCF0:USTF0",1769523545468,0.011335,88339.0,88325.0,0.12477438]
["bitfinex-derivatives","BTCF0:USTF0",1769523546476,0.13033433,88345.0,88325.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523546664,0.011336,88334.0,88325.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523547266,0.011336,88332.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523547467,0.011335,88334.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523547665,0.011335,88336.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523547864,0.011336,88333.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523548269,0.11900033,88339.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523548786,0.11900033,88339.0,88323.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1769523549081,0.13033533,88338.0,88323.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1769523549282,0.011336,88331.0,88323.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1769523549482,0.011336,88333.0,88323.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1769523550283,0.11900033,88338.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523550582,0.011336,88331.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523551781,0.011336,88332.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523551973,0.011336,88331.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523552483,0.011336,88329.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523552681,0.11900033,88337.0,88320.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523552682,0.011336,88327.0,88320.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523552881,0.011336,88327.0,88321.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1769523553985,0.011337,88325.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523554285,0.11900033,88334.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523554475,0.011337,88325.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523555083,0.011337,88323.0,88318.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769523555382,0.11900033,88326.0,88318.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769523556269,0.11900033,88337.0,88318.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769523556473,0.11900033,88335.0,88318.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769523556680,0.011336,88327.0,88318.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769523556875,0.011337,88324.0,88318.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769523557483,0.11900033,88328.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523557784,0.011338,88317.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523558175,0.011337,88320.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523558384,0.011338,88318.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523558778,0.11900033,88323.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523558779,0.011337,88321.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523559170,0.011337,88319.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523559375,0.011337,88322.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523560284,0.102,88336.0,88320.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523560285,0.011336,88333.0,88320.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523560585,0.102,88342.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523560784,0.011335,88337.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523560977,0.011335,88340.0,88323.0,0.12477538]
["bitfinex-derivatives","BTCF0:USTF0",1769523561386,0.011335,88338.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523561579,0.102,88342.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523561886,0.011335,88341.0,88323.0,0.12477538]
["bitfinex-derivatives","BTCF0:USTF0",1769523562797,0.102,88346.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523562798,0.21043671,88346.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523563179,0.011334,88342.0,88323.0,0.11343838]
["bitfinex-derivatives","BTCF0:USTF0",1769523563487,0.011334,88342.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523563488,0.21043671,88346.0,88327.0,0.11721461]
["bitfinex-derivatives","BTCF0:USTF0",1769523563686,0.21043671,88346.0,88330.0,0.12855061]
["bitfinex-derivatives","BTCF0:USTF0",1769523563991,0.011333,88351.0,88336.0,0.11721461]
["bitfinex-derivatives","BTCF0:USTF0",1769523564177,0.11124752,88360.0,88336.0,0.11721461]
["bitfinex-derivatives","BTCF0:USTF0",1769523564788,0.11124752,88358.0,88336.0,0.11721461]
["bitfinex-derivatives","BTCF0:USTF0",1769523564986,0.011334,88346.0,88336.0,0.11721461]
["bitfinex-derivatives","BTCF0:USTF0",1769523566188,0.011334,88344.0,88335.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523566381,0.11406261,88353.0,88335.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523566784,0.011335,88339.0,88333.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523566982,0.011335,88337.0,88332.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523567292,0.011335,88335.0,88325.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1769523567887,0.011335,88335.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523568183,0.102,88350.0,88320.0,0.01394111]
["bitfinex-derivatives","BTCF0:USTF0",1769523568184,0.011336,88328.0,88320.0,0.01394111]
["bitfinex-derivatives","BTCF0:USTF0",1769523568481,0.011337,88326.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523568684,0.011337,88324.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523568981,0.011336,88331.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523569186,0.011337,88325.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523570392,0.11535296,88330.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523570885,0.011337,88320.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523571384,0.011337,88323.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523571981,0.011336,88327.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523572389,0.011336,88328.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523572588,0.011337,88326.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523572788,0.11622218,88327.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523572979,0.011338,88318.0,88313.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523573285,0.011337,88321.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769523573487,0.11622218,88323.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523573790,0.011337,88320.0,88307.0,0.01513326]
["bitfinex-derivatives","BTCF0:USTF0",1769523573987,0.011338,88318.0,88307.0,0.01513326]
["bitfinex-derivatives","BTCF0:USTF0",1769523574382,0.011338,88318.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523575386,0.011338,88314.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523575586,0.011338,88315.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523576188,0.011338,88313.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523576383,0.12639175,88313.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523576784,0.11505375,88313.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523576992,0.011338,88316.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523577200,0.12639075,88319.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523577897,0.11505375,88319.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523578493,0.011338,88313.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523578996,0.12681355,88311.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523579293,0.11547555,88311.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523580098,0.1264865,88317.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523580499,0.011337,88321.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523580684,0.011336,88333.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523580685,0.1151485,88331.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523580887,0.102,88333.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523581087,0.102,88333.0,88306.0,0.01133919]
["bitfinex-derivatives","BTCF0:USTF0",1769523581088,0.102,88333.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523581500,0.113336,88333.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523581700,0.011336,88330.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523582489,0.12579229,88331.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523583100,0.011336,88329.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523584002,0.11445629,88331.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523584003,0.011336,88327.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523584196,0.12556436,88330.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523585495,0.011336,88328.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523586300,0.11422836,88330.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523586498,0.11422836,88330.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523586697,0.11426835,88311.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523587002,0.11426835,88311.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523587198,0.11426835,88311.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523587397,0.11426835,88311.0,88291.0,0.06201333]
["bitfinex-derivatives","BTCF0:USTF0",1769523587598,0.11426835,88311.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523587805,0.011339,88310.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523588005,0.21606145,88314.0,88291.0,0.06201333]
["bitfinex-derivatives","BTCF0:USTF0",1769523588205,0.11406145,88313.0,88291.0,0.06201333]
["bitfinex-derivatives","BTCF0:USTF0",1769523589304,0.11406145,88313.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523589605,0.011338,88312.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523589805,0.011338,88312.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523590407,0.011339,88310.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523591108,0.11406145,88313.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523591403,0.011339,88306.0,88292.0,0.10213775]
["bitfinex-derivatives","BTCF0:USTF0",1769523592012,0.11627992,88310.0,88292.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1769523592310,0.011339,88305.0,88292.0,0.10213775]
["bitfinex-derivatives","BTCF0:USTF0",1769523593704,0.11737354,88305.0,88292.0,0.10213775]
["bitfinex-derivatives","BTCF0:USTF0",1769523594008,0.102,88314.0,88283.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1769523594009,0.11124752,88298.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523594307,0.11124752,88298.0,88274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523594699,0.01134,88295.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523594899,0.00013942,88294.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523595711,0.00013942,88294.0,88274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523595712,0.00013942,88294.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523595914,0.011341,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523596710,0.011341,88290.0,88274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523597319,0.10324677,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523597814,0.10324677,88293.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523598116,0.011341,88290.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523598314,0.011341,88291.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523598518,0.10342392,88291.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523599103,0.10342392,88291.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769523599307,0.10323631,88289.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523599510,0.09189531,88289.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523599710,0.09189531,88289.0,88275.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523600015,0.08627614,88285.0,88276.0,0.01014904]
["bitfinex-derivatives","BTCF0:USTF0",1769523600212,0.09761814,88285.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523600405,0.09761814,88285.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523600406,0.08627614,88280.0,88257.0,0.07313084]
["bitfinex-derivatives","BTCF0:USTF0",1769523600606,0.08627614,88280.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523601017,0.10204,88290.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523601018,0.08627614,88278.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523601219,0.08627614,88278.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523601512,0.08627614,88278.0,88266.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769523601715,0.08627614,88274.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523601917,0.10204,88290.0,88259.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523602106,0.10204,88290.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523602306,0.10204,88290.0,88272.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523602707,0.10204,88290.0,88271.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523603103,0.10204,88290.0,88266.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523603104,0.011342,88286.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523603303,0.011341,88289.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523603510,0.10204,88290.0,88273.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523603705,0.10204,88290.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523603918,0.10204,88290.0,88273.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523604106,0.011341,88289.0,88273.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523604307,0.09761914,88279.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523604614,0.09761914,88275.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523605618,0.08627614,88275.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523606223,0.09761914,88275.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523606414,0.011343,88273.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523606614,0.08627614,88275.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523606809,0.08627614,88274.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523607011,0.011344,88266.0,88249.0,0.18510552]
["bitfinex-derivatives","BTCF0:USTF0",1769523607221,0.00010469,88265.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523607523,0.00010469,88265.0,88250.0,0.12463734]
["bitfinex-derivatives","BTCF0:USTF0",1769523607831,0.08627614,88260.0,88238.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523608022,0.08627614,88260.0,88239.0,0.09454296]
["bitfinex-derivatives","BTCF0:USTF0",1769523608209,0.08627614,88260.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523608610,0.08627614,88260.0,88240.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1769523608812,0.08627614,88260.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523609313,0.08627614,88260.0,88246.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769523610217,0.08627614,88260.0,88240.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523610420,0.00010469,88265.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523610916,0.00010469,88265.0,88253.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523611121,0.00010469,88265.0,88252.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1769523613007,0.01144869,88265.0,88252.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1769523613214,0.011345,88263.0,88252.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1769523613415,0.00010469,88265.0,88252.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1769523613416,0.011345,88261.0,88252.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1769523613913,0.08627614,88257.0,88247.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523614114,0.09762214,88256.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523614920,0.09762214,88256.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523614921,0.011346,88250.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523615126,0.08627614,88250.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523616021,0.09762214,88254.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523616227,0.011345,88261.0,88243.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1769523616525,0.011345,88259.0,88243.0,0.08306552]
["bitfinex-derivatives","BTCF0:USTF0",1769523616719,0.011345,88259.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523616924,0.09762114,88259.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523617121,0.09762114,88257.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523617326,0.09762114,88257.0,88239.0,0.09441352]
["bitfinex-derivatives","BTCF0:USTF0",1769523618426,0.08627614,88246.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769523619121,0.011347,88242.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769523619328,0.10208,88255.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769523619329,0.08636663,88241.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769523619527,9.049e-05,88241.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769523620326,0.08636663,88241.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769523620531,0.08636663,88241.0,88226.0,0.02268346]
["bitfinex-derivatives","BTCF0:USTF0",1769523620922,0.09771363,88241.0,88226.0,0.02268346]
["bitfinex-derivatives","BTCF0:USTF0",1769523621123,9.049e-05,88241.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769523621730,0.08627614,88253.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523621921,0.10208,88252.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523622631,0.10208,88252.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523622841,8.47e-05,88251.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523623234,8.47e-05,88251.0,88232.0,0.18514552]
["bitfinex-derivatives","BTCF0:USTF0",1769523623235,8.47e-05,88251.0,88233.0,0.06072712]
["bitfinex-derivatives","BTCF0:USTF0",1769523623425,8.47e-05,88251.0,88238.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523624024,8.47e-05,88251.0,88233.0,0.06067712]
["bitfinex-derivatives","BTCF0:USTF0",1769523624225,8.47e-05,88251.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523625027,8.47e-05,88251.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523625427,0.0114307,88251.0,88233.0,0.06067712]
["bitfinex-derivatives","BTCF0:USTF0",1769523625631,0.07240689,88251.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523626136,0.06097619,88246.0,88232.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523626339,0.07232319,88245.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523627235,0.06097619,88245.0,88227.0,0.16624163]
["bitfinex-derivatives","BTCF0:USTF0",1769523628239,0.07232319,88245.0,88227.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769523628937,0.06097619,88245.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523629138,0.07232319,88245.0,88227.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769523630533,0.06097619,88245.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523630733,0.06097619,88245.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769523630734,0.011349,88230.0,88213.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523630940,0.011346,88249.0,88206.0,0.23563134]
["bitfinex-derivatives","BTCF0:USTF0",1769523630941,0.06097619,88234.0,88216.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769523631133,0.10208,88233.0,88214.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523631436,0.011348,88238.0,88217.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523631741,0.10208,88237.0,88217.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523632042,0.07232419,88236.0,88217.0,0.07551163]
["bitfinex-derivatives","BTCF0:USTF0",1769523632651,0.10208,88237.0,88217.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523633242,0.10208,88237.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769523633445,0.10208,88237.0,88225.0,0.07551063]
["bitfinex-derivatives","BTCF0:USTF0",1769523633741,0.10208,88237.0,88211.0,0.00014508]
["bitfinex-derivatives","BTCF0:USTF0",1769523633742,0.10208,88237.0,88226.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523634251,0.10208,88237.0,88227.0,0.07551063]
["bitfinex-derivatives","BTCF0:USTF0",1769523634541,0.011347,88248.0,88219.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523634542,0.10208,88244.0,88230.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523634940,0.2988847,88251.0,88238.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523634941,8.47e-05,88251.0,88238.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523636046,8.47e-05,88251.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523636236,0.011342,88284.0,88241.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523636437,0.06097619,88271.0,88241.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523636633,0.06097619,88269.0,88243.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523636837,0.06097619,88269.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523636838,0.07232019,88269.0,88246.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523637045,0.011344,88267.0,88248.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523637446,0.011341,88288.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523637447,0.00011877,88266.0,88252.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523637747,0.00011877,88266.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523637748,0.07232019,88266.0,88246.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523637939,0.07232119,88262.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523638336,0.011345,88260.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523638541,0.06097619,88259.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523638748,0.10208,88258.0,88242.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523639550,0.04325435,88258.0,88248.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523640641,0.04325435,88258.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523640946,0.04325435,88258.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523641144,0.04325435,88258.0,88240.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523642749,0.04325435,88258.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523643146,0.011345,88257.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523643348,0.011345,88257.0,88229.0,0.22429431]
["bitfinex-derivatives","BTCF0:USTF0",1769523643349,0.07232119,88257.0,88233.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523643550,0.07232119,88257.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523644344,0.07232119,88257.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523644642,0.07232119,88257.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769523645651,0.06097619,88257.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523645854,0.04325435,88258.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769523646043,0.04325435,88258.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523646240,0.04325435,88258.0,88249.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523646445,0.10208,88265.0,88249.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523647047,0.10208,88265.0,88252.0,0.07550763]
["bitfinex-derivatives","BTCF0:USTF0",1769523647653,0.10208,88270.0,88252.0,0.07550763]
["bitfinex-derivatives","BTCF0:USTF0",1769523647858,0.10208,88270.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523648043,0.10208,88270.0,88256.0,0.07550663]
["bitfinex-derivatives","BTCF0:USTF0",1769523648955,0.00792999,88273.0,88256.0,0.07550663]
["bitfinex-derivatives","BTCF0:USTF0",1769523650053,0.00792999,88273.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523650452,0.10208,88277.0,88261.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523651759,0.10208,88277.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523652961,0.10208,88277.0,88261.0,0.06416163]
["bitfinex-derivatives","BTCF0:USTF0",1769523653156,0.10208,88277.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523653848,0.16305619,88277.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523654053,0.06097619,88276.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523654256,0.06097619,88276.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523654257,0.011343,88275.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523654557,0.03809389,88274.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523654954,0.03809389,88272.0,88255.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523655151,0.03809389,88272.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523655556,0.03809389,88271.0,88249.0,0.03713289]
["bitfinex-derivatives","BTCF0:USTF0",1769523655861,0.04943789,88269.0,88249.0,0.03713289]
["bitfinex-derivatives","BTCF0:USTF0",1769523656363,0.03809389,88269.0,88249.0,0.03713289]
["bitfinex-derivatives","BTCF0:USTF0",1769523657154,0.011344,88268.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523657351,0.011344,88268.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523657552,0.03809389,88267.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523658449,0.03809389,88267.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523658654,0.03809389,88273.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523659259,0.03809389,88273.0,88254.0,0.03713289]
["bitfinex-derivatives","BTCF0:USTF0",1769523659260,0.03809389,88272.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523660154,0.011344,88271.0,88253.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769523660354,0.04943789,88271.0,88253.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769523660558,0.03809389,88271.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523661050,0.03809389,88271.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523661563,0.03809389,88271.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523661862,0.03809389,88277.0,88257.0,0.03713289]
["bitfinex-derivatives","BTCF0:USTF0",1769523662061,0.03809389,88277.0,88260.0,0.03713289]
["bitfinex-derivatives","BTCF0:USTF0",1769523662360,0.03809389,88282.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523662555,0.10208,88281.0,88265.0,0.04847689]
["bitfinex-derivatives","BTCF0:USTF0",1769523662862,0.14017389,88281.0,88265.0,0.04847689]
["bitfinex-derivatives","BTCF0:USTF0",1769523663063,0.03809389,88280.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523663566,0.03809389,88280.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523663957,0.03809389,88280.0,88260.0,0.03536209]
["bitfinex-derivatives","BTCF0:USTF0",1769523665351,0.03809389,88280.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523666163,0.01134,88296.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523666164,0.04909389,88287.0,88265.0,0.02797197]
["bitfinex-derivatives","BTCF0:USTF0",1769523666363,0.03809389,88286.0,88266.0,0.02797197]
["bitfinex-derivatives","BTCF0:USTF0",1769523666560,0.03809389,88284.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523667069,0.03809389,88283.0,88264.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769523667363,0.03809389,88283.0,88264.0,0.12690572]
["bitfinex-derivatives","BTCF0:USTF0",1769523667555,0.03809389,88283.0,88265.0,0.02482572]
["bitfinex-derivatives","BTCF0:USTF0",1769523667754,0.011,88287.0,88265.0,0.02482572]
["bitfinex-derivatives","BTCF0:USTF0",1769523668361,0.011,88287.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523668669,0.011,88287.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523671171,0.011,88287.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523671465,0.011,88287.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523671466,0.011,88287.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523671667,0.14017389,88294.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523671967,0.03809389,88293.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523672361,0.03809389,88292.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523672670,0.03809389,88290.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523672862,0.03809389,88288.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523673263,0.03809389,88288.0,88269.0,0.00880205]
["bitfinex-derivatives","BTCF0:USTF0",1769523673264,0.03809389,88288.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523673465,0.03809389,88299.0,88277.0,0.00645244]
["bitfinex-derivatives","BTCF0:USTF0",1769523673770,0.011,88307.0,88271.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1769523673771,0.03809389,88292.0,88271.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1769523673966,0.03809389,88292.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523674574,0.03809389,88286.0,88260.0,0.22779356]
["bitfinex-derivatives","BTCF0:USTF0",1769523674774,0.10208,88297.0,88262.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1769523674775,0.03809389,88284.0,88262.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1769523675075,0.03809389,88284.0,88264.0,0.00060017]
["bitfinex-derivatives","BTCF0:USTF0",1769523675671,0.03809389,88284.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523675876,0.011342,88286.0,88261.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769523675877,0.03809389,88290.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523676069,0.03809389,88290.0,88261.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769523676268,0.03809389,88288.0,88261.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769523676675,0.03809389,88286.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523678181,0.011342,88285.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523678382,0.03809389,88285.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523678683,0.03809389,88285.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523679978,0.03809389,88285.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523680579,0.03809389,88283.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523681885,0.03809389,88283.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523682889,0.03809389,88283.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523683595,0.03809389,88283.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523683895,0.03809389,88283.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523684194,0.10208,88297.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523684195,0.02541465,88289.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523684494,0.01407365,88288.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523684680,0.01407365,88287.0,88270.0,0.11698131]
["bitfinex-derivatives","BTCF0:USTF0",1769523685086,0.01407365,88287.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523685897,0.01407365,88287.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523686498,0.01407365,88287.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523686698,0.01407365,88287.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523688195,0.0102845,88283.0,88258.0,0.22429431]
["bitfinex-derivatives","BTCF0:USTF0",1769523688499,0.0102845,88283.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769523688500,0.0102845,88270.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523688799,0.0102845,88270.0,88251.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769523689396,0.0102845,88267.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523689799,0.0102845,88267.0,88249.0,0.22429431]
["bitfinex-derivatives","BTCF0:USTF0",1769523689998,0.0102845,88267.0,88250.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769523690294,0.0102845,88267.0,88250.0,0.23040731]
["bitfinex-derivatives","BTCF0:USTF0",1769523690695,0.11698131,88280.0,88250.0,0.21906131]
["bitfinex-derivatives","BTCF0:USTF0",1769523690906,0.10208,88282.0,88250.0,0.21906131]
["bitfinex-derivatives","BTCF0:USTF0",1769523690907,0.01034491,88275.0,88260.0,0.11698131]
["bitfinex-derivatives","BTCF0:USTF0",1769523691195,0.011339,88304.0,88260.0,0.11698131]
["bitfinex-derivatives","BTCF0:USTF0",1769523691196,0.01034491,88281.0,88260.0,0.11698131]
["bitfinex-derivatives","BTCF0:USTF0",1769523691394,0.10208,88278.0,88260.0,0.11698131]
["bitfinex-derivatives","BTCF0:USTF0",1769523691901,0.01034491,88281.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523693601,0.01036476,88279.0,88260.0,0.11698131]
["bitfinex-derivatives","BTCF0:USTF0",1769523696402,0.02173485,88278.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523697203,0.02173385,88281.0,88253.0,0.22429431]
["bitfinex-derivatives","BTCF0:USTF0",1769523697403,0.01039185,88280.0,88253.0,0.22429431]
["bitfinex-derivatives","BTCF0:USTF0",1769523698405,0.01039185,88280.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523699494,0.01039185,88280.0,88253.0,0.22429431]
["bitfinex-derivatives","BTCF0:USTF0",1769523700402,0.01039185,88280.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523701604,0.10208,88282.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523701808,0.011342,88286.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523702102,0.113422,88285.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523702302,0.011342,88283.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523702498,0.01043485,88284.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523703203,0.01043485,88283.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523703607,0.01043485,88280.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523703804,0.01043485,88280.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523703997,0.10208,88285.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523704307,0.10208,88285.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523704308,0.10208,88284.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523704508,0.10208,88286.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523705299,0.01041779,88290.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523705507,0.10208,88289.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523705896,0.01041779,88290.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523706097,0.10208,88289.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523706800,0.11245718,88289.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523707196,0.01037718,88289.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523707402,0.11245718,88289.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523707604,0.02171818,88288.0,88261.0,0.22531475]
["bitfinex-derivatives","BTCF0:USTF0",1769523707907,0.02170749,88285.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523708603,0.02170749,88285.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523708804,0.01036549,88285.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523709711,0.01036549,88285.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523710009,0.02170749,88285.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523710203,0.02170749,88285.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523711015,0.01039536,88284.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523711904,0.011342,88283.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523712100,0.01035947,88283.0,88257.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769523712308,0.01035947,88283.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523712514,0.01035947,88283.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523718012,0.01035947,88283.0,88255.0,0.22531475]
["bitfinex-derivatives","BTCF0:USTF0",1769523718013,0.02176029,88277.0,88254.0,0.22531475]
["bitfinex-derivatives","BTCF0:USTF0",1769523718312,0.02176029,88277.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523718313,0.01041729,88277.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523719613,0.01041729,88277.0,88255.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1769523720217,0.01041729,88277.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523720516,0.01041729,88277.0,88255.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1769523720517,0.021771,88290.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523720706,0.01043,88287.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523721414,0.01043,88287.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523721610,0.29868,88292.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523721611,0.10208,88288.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523721807,0.10208,88288.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523722518,0.01042622,88297.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523722819,0.10208,88298.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523723400,0.01042622,88303.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769523723604,0.01042622,88303.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523724314,0.10208,88305.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523726317,0.011,88307.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523726508,0.011,88307.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523726713,0.01043589,88310.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523727418,0.01043589,88310.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523728009,0.01043589,88310.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523728604,0.01043589,88310.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523728605,0.01043589,88310.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523728809,0.011337,88324.0,88296.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523729018,0.011335,88338.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523729019,0.011337,88320.0,88300.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523730405,0.10204,88323.0,88300.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523730406,0.113377,88323.0,88300.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523730611,0.113377,88323.0,88303.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523730805,0.00978363,88322.0,88303.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523731411,0.00978363,88322.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523731623,0.00978363,88320.0,88303.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523731815,0.00978363,88318.0,88303.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523733914,0.00978363,88322.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523734117,0.00978363,88322.0,88306.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1769523734622,0.011336,88328.0,88306.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1769523734623,0.10204,88325.0,88306.0,0.02037005]
["bitfinex-derivatives","BTCF0:USTF0",1769523734923,0.10204,88325.0,88306.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523735324,0.10204,88325.0,88294.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523735625,0.10204,88325.0,88295.0,0.12241105]
["bitfinex-derivatives","BTCF0:USTF0",1769523735924,0.10204,88325.0,88296.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523736424,0.10204,88325.0,88295.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769523736625,0.00978363,88316.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523736815,0.00978363,88316.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523738111,0.00978363,88316.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523738628,0.00978363,88316.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523739029,0.00978363,88310.0,88289.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523739321,0.00978363,88310.0,88275.0,0.27779504]
["bitfinex-derivatives","BTCF0:USTF0",1769523739322,0.00978363,88304.0,88284.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523739528,0.011339,88303.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523739729,0.00978363,88302.0,88285.0,0.11107105]
["bitfinex-derivatives","BTCF0:USTF0",1769523739921,0.00978363,88302.0,88286.0,0.02037305]
["bitfinex-derivatives","BTCF0:USTF0",1769523740524,0.00978363,88302.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523742226,0.00978363,88302.0,88286.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523743432,0.00978363,88302.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523744133,0.00978363,88302.0,88286.0,0.00903105]
["bitfinex-derivatives","BTCF0:USTF0",1769523746234,0.00978363,88302.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523746434,0.00978363,88302.0,88287.0,0.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1769523746640,0.00916989,88301.0,88287.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523747134,0.00916989,88301.0,88287.0,0.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1769523748335,0.00916989,88301.0,88287.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523748932,0.00916989,88301.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523749232,0.00916989,88301.0,88287.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523749233,0.00916989,88305.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769523749442,0.10204,88313.0,88301.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523749730,0.10204,88320.0,88305.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523750039,0.12254689,88320.0,88305.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523750426,0.00916989,88319.0,88305.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523751835,0.011338,88318.0,88305.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523752038,0.00916989,88312.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523752527,0.011338,88311.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523752835,0.02050789,88311.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523753428,0.00916989,88311.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523754241,0.00916989,88311.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523754437,0.02050789,88316.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523754631,0.00916989,88315.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523755027,0.011338,88314.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523755444,0.00916989,88315.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523756941,0.011338,88314.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523757441,0.00916989,88315.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523758034,0.11120989,88320.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523758641,0.11120989,88320.0,88303.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523758839,0.00916989,88318.0,88303.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523759042,0.00916989,88315.0,88299.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523759241,0.00916989,88315.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523761047,0.00916989,88314.0,88300.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523761346,0.00916989,88319.0,88302.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523762344,0.00916989,88319.0,88304.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523762541,0.00916989,88318.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523762742,0.00916989,88318.0,88302.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523764452,0.00916989,88318.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523765449,0.00916989,88318.0,88302.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523766050,0.00916989,88317.0,88302.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523767352,0.00916989,88317.0,88302.0,0.0210641]
["bitfinex-derivatives","BTCF0:USTF0",1769523768754,0.00916989,88317.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523769161,0.00916989,88317.0,88305.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523770663,0.10204,88321.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523770843,0.10204,88321.0,88309.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523771050,0.10204,88321.0,88312.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523771459,0.02016989,88327.0,88313.0,0.0210631]
["bitfinex-derivatives","BTCF0:USTF0",1769523771758,0.02016989,88327.0,88314.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523772366,0.00916989,88326.0,88314.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523773155,0.011337,88325.0,88314.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523773356,0.02050689,88325.0,88309.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523773555,0.00916989,88325.0,88309.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523773757,0.02050789,88317.0,88301.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523774057,0.00916989,88316.0,88301.0,0.0097251]
["bitfinex-derivatives","BTCF0:USTF0",1769523774448,0.00916989,88316.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523775058,0.00916989,88316.0,88303.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523775358,0.00952812,88314.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523779362,0.00952812,88314.0,88301.0,0.02060309]
["bitfinex-derivatives","BTCF0:USTF0",1769523780248,0.00952812,88319.0,88303.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523780557,0.10204,88326.0,88313.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523780952,0.11156812,88326.0,88313.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523781153,0.10204,88326.0,88313.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523781464,0.00952812,88325.0,88313.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523781651,0.00952812,88322.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523781857,0.00952812,88325.0,88304.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523782160,0.011337,88323.0,88309.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523782461,0.00952812,88322.0,88309.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523784364,0.00952812,88322.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523784365,0.00952812,88322.0,88305.0,0.02060209]
["bitfinex-derivatives","BTCF0:USTF0",1769523785063,0.00952812,88322.0,88306.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523786566,0.00952812,88322.0,88308.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1769523787168,0.011,88327.0,88311.0,0.00898873]
["bitfinex-derivatives","BTCF0:USTF0",1769523787366,0.011,88327.0,88315.0,0.00898873]
["bitfinex-derivatives","BTCF0:USTF0",1769523787866,0.011,88327.0,88310.0,0.11689545]
["bitfinex-derivatives","BTCF0:USTF0",1769523787867,0.02086512,88326.0,88310.0,0.00898165]
["bitfinex-derivatives","BTCF0:USTF0",1769523789566,0.00952812,88324.0,88310.0,0.00898165]
["bitfinex-derivatives","BTCF0:USTF0",1769523790262,0.12823245,88320.0,88304.0,0.11091399]
["bitfinex-derivatives","BTCF0:USTF0",1769523790467,0.00952812,88319.0,88304.0,0.11091399]
["bitfinex-derivatives","BTCF0:USTF0",1769523790667,0.12823245,88320.0,88304.0,0.11091399]
["bitfinex-derivatives","BTCF0:USTF0",1769523790668,0.00952812,88318.0,88304.0,0.00887399]
["bitfinex-derivatives","BTCF0:USTF0",1769523790869,0.022336,88327.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523790870,0.12642357,88314.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523791071,0.00952812,88314.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523793366,0.00952812,88314.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523793760,0.00952812,88314.0,88300.0,0.12225399]
["bitfinex-derivatives","BTCF0:USTF0",1769523794166,0.00952812,88314.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523795466,0.00952812,88314.0,88300.0,0.11091399]
["bitfinex-derivatives","BTCF0:USTF0",1769523796475,0.00952812,88314.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523796872,0.00952812,88314.0,88300.0,0.11091399]
["bitfinex-derivatives","BTCF0:USTF0",1769523797073,0.00952812,88314.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523797261,0.00952812,88309.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523798169,0.00952812,88309.0,88295.0,0.0202094]
["bitfinex-derivatives","BTCF0:USTF0",1769523798371,0.00952812,88309.0,88296.0,0.00887368]
["bitfinex-derivatives","BTCF0:USTF0",1769523798877,0.00952812,88314.0,88296.0,0.00887368]
["bitfinex-derivatives","BTCF0:USTF0",1769523799974,0.00952812,88314.0,88298.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1769523800171,0.00952812,88314.0,88299.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1769523800373,0.00952812,88311.0,88299.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1769523800562,0.011338,88314.0,88299.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1769523800767,0.00952812,88313.0,88299.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1769523803570,0.00952812,88313.0,88300.0,0.00891996]
["bitfinex-derivatives","BTCF0:USTF0",1769523804389,0.00952812,88313.0,88300.0,0.02025996]
["bitfinex-derivatives","BTCF0:USTF0",1769523804771,0.00952812,88313.0,88300.0,0.00891996]
["bitfinex-derivatives","BTCF0:USTF0",1769523807376,0.00924492,88309.0,88294.0,0.00907763]
["bitfinex-derivatives","BTCF0:USTF0",1769523807879,0.00924492,88309.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769523808082,0.00924492,88309.0,88295.0,0.02040502]
["bitfinex-derivatives","BTCF0:USTF0",1769523808283,0.00924492,88309.0,88296.0,0.00906502]
["bitfinex-derivatives","BTCF0:USTF0",1769523808873,0.12823445,88310.0,88293.0,0.32735475]
["bitfinex-derivatives","BTCF0:USTF0",1769523808874,0.02058392,88306.0,88293.0,0.22531475]
["bitfinex-derivatives","BTCF0:USTF0",1769523809073,0.00924492,88305.0,88292.0,0.22531475]
["bitfinex-derivatives","BTCF0:USTF0",1769523809683,0.00924492,88305.0,88291.0,0.23455284]
["bitfinex-derivatives","BTCF0:USTF0",1769523809985,0.11689545,88301.0,88291.0,0.24589384]
["bitfinex-derivatives","BTCF0:USTF0",1769523810282,0.00924492,88305.0,88291.0,0.02057909]
["bitfinex-derivatives","BTCF0:USTF0",1769523811070,0.00924492,88305.0,88291.0,0.00923809]
["bitfinex-derivatives","BTCF0:USTF0",1769523811275,0.01134,88302.0,88291.0,0.00923809]
["bitfinex-derivatives","BTCF0:USTF0",1769523811780,0.01134,88300.0,88291.0,0.00923809]
["bitfinex-derivatives","BTCF0:USTF0",1769523811976,0.00924492,88299.0,88286.0,0.00924152]
["bitfinex-derivatives","BTCF0:USTF0",1769523813885,0.02058492,88298.0,88286.0,0.00924152]
["bitfinex-derivatives","BTCF0:USTF0",1769523814196,0.01134,88296.0,88286.0,0.00924152]
["bitfinex-derivatives","BTCF0:USTF0",1769523814386,0.01134,88296.0,88280.0,0.00930744]
["bitfinex-derivatives","BTCF0:USTF0",1769523814387,0.00924492,88296.0,88280.0,0.00930744]
["bitfinex-derivatives","BTCF0:USTF0",1769523814586,0.11689545,88290.0,88280.0,0.00930744]
["bitfinex-derivatives","BTCF0:USTF0",1769523814778,0.11689545,88290.0,88275.0,0.06184994]
["bitfinex-derivatives","BTCF0:USTF0",1769523814779,0.00924492,88285.0,88275.0,0.06184994]
["bitfinex-derivatives","BTCF0:USTF0",1769523815179,0.011342,88282.0,88275.0,0.06184994]
["bitfinex-derivatives","BTCF0:USTF0",1769523815374,0.011342,88282.0,88270.0,0.00939758]
["bitfinex-derivatives","BTCF0:USTF0",1769523815375,0.00924492,88284.0,88270.0,0.00939758]
["bitfinex-derivatives","BTCF0:USTF0",1769523816482,0.00924492,88282.0,88270.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523816784,0.00924492,88279.0,88267.0,0.02615406]
["bitfinex-derivatives","BTCF0:USTF0",1769523817184,0.00924492,88276.0,88267.0,0.02615406]
["bitfinex-derivatives","BTCF0:USTF0",1769523817384,0.00999999,88272.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769523817586,0.12689544,88270.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523817786,9.014e-05,88269.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523818290,9.014e-05,88269.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523821288,9.014e-05,88269.0,88259.0,0.01153343]
["bitfinex-derivatives","BTCF0:USTF0",1769523821481,9.014e-05,88269.0,88259.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1769523822485,9.014e-05,88269.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523822790,9.014e-05,88269.0,88259.0,0.00018843]
["bitfinex-derivatives","BTCF0:USTF0",1769523823192,9.014e-05,88269.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769523823394,0.00997491,88279.0,88265.0,0.01141924]
["bitfinex-derivatives","BTCF0:USTF0",1769523823898,0.00997829,88293.0,88273.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523824085,0.00997829,88293.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769523824086,0.10204,88292.0,88279.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523824285,0.10204,88293.0,88279.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523824793,0.10197488,88293.0,88285.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523826698,0.02131729,88303.0,88285.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523827097,0.01134,88301.0,88285.0,6.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769523829808,0.00956502,88298.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523829990,0.00956502,88298.0,88283.0,0.00130491]
["bitfinex-derivatives","BTCF0:USTF0",1769523830798,0.02090502,88298.0,88283.0,0.00130491]
["bitfinex-derivatives","BTCF0:USTF0",1769523831598,0.00956502,88298.0,88284.0,0.01265301]
["bitfinex-derivatives","BTCF0:USTF0",1769523831798,0.00956502,88298.0,88285.0,0.00131101]
["bitfinex-derivatives","BTCF0:USTF0",1769523832495,0.00956502,88298.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523833297,0.00956502,88298.0,88285.0,0.00131101]
["bitfinex-derivatives","BTCF0:USTF0",1769523834699,0.00956502,88298.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523835205,0.01134,88297.0,88280.0,0.00133695]
["bitfinex-derivatives","BTCF0:USTF0",1769523835500,0.00990417,88294.0,88280.0,0.00133695]
["bitfinex-derivatives","BTCF0:USTF0",1769523835901,0.011341,88293.0,88280.0,0.00133695]
["bitfinex-derivatives","BTCF0:USTF0",1769523836096,0.02124517,88293.0,88280.0,0.00133695]
["bitfinex-derivatives","BTCF0:USTF0",1769523836397,0.00990417,88292.0,88280.0,0.00133695]
["bitfinex-derivatives","BTCF0:USTF0",1769523837094,0.00990417,88292.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523837290,0.00990417,88292.0,88278.0,0.01269931]
["bitfinex-derivatives","BTCF0:USTF0",1769523837496,0.00990417,88292.0,88279.0,0.00135631]
["bitfinex-derivatives","BTCF0:USTF0",1769523838694,0.00990417,88291.0,88275.0,0.01237044]
["bitfinex-derivatives","BTCF0:USTF0",1769523838895,0.00990417,88291.0,88276.0,0.10306744]
["bitfinex-derivatives","BTCF0:USTF0",1769523839497,0.00990417,88291.0,88277.0,0.00102744]
["bitfinex-derivatives","BTCF0:USTF0",1769523839806,0.00990417,88291.0,88278.0,0.01238107]
["bitfinex-derivatives","BTCF0:USTF0",1769523840504,0.00990417,88291.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769523840896,0.00990417,88291.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523841097,0.00990417,88291.0,88276.0,0.11442107]
["bitfinex-derivatives","BTCF0:USTF0",1769523841501,0.00990417,88291.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769523841905,0.00990417,88291.0,88278.0,0.01241676]
["bitfinex-derivatives","BTCF0:USTF0",1769523842403,0.00990417,88291.0,88278.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1769523842604,0.00990417,88300.0,88281.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1769523843499,0.00990417,88312.0,88286.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1769523843702,0.00990417,88312.0,88288.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1769523844101,0.10204,88315.0,88287.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523844102,0.00990417,88309.0,88291.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1769523844304,0.10204,88315.0,88297.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1769523844305,0.0192644,88313.0,88297.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1769523844498,0.0192644,88313.0,88301.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1769523844499,0.0079264,88313.0,88301.0,0.00122106]
["bitfinex-derivatives","BTCF0:USTF0",1769523846806,0.0079264,88313.0,88302.0,0.00136495]
["bitfinex-derivatives","BTCF0:USTF0",1769523847109,0.0079264,88313.0,88304.0,0.00136495]
["bitfinex-derivatives","BTCF0:USTF0",1769523849004,0.0079264,88313.0,88304.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1769523849314,0.0079264,88313.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523849512,0.0079264,88313.0,88304.0,0.00136495]
["bitfinex-derivatives","BTCF0:USTF0",1769523850006,0.0079264,88313.0,88305.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1769523850209,0.011333,88355.0,88309.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1769523850210,0.113377,88326.0,88309.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1769523850610,0.00990417,88325.0,88309.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1769523851207,0.02124117,88319.0,88301.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1769523851407,0.00990417,88318.0,88301.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1769523851609,0.00990417,88318.0,88302.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1769523852006,0.00990417,88318.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523852214,0.00990417,88318.0,88304.0,0.0124995]
["bitfinex-derivatives","BTCF0:USTF0",1769523853000,0.00990417,88318.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523853204,0.00990417,88318.0,88304.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1769523853413,0.00990417,88325.0,88304.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1769523853611,0.00990417,88324.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769523854714,0.011337,88325.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523854715,0.10204,88326.0,88312.0,0.00137327]
["bitfinex-derivatives","BTCF0:USTF0",1769523855010,0.00990417,88329.0,88314.0,0.00137327]
["bitfinex-derivatives","BTCF0:USTF0",1769523855311,0.00990417,88332.0,88316.0,0.00137327]
["bitfinex-derivatives","BTCF0:USTF0",1769523855905,0.00990417,88331.0,88316.0,0.00137327]
["bitfinex-derivatives","BTCF0:USTF0",1769523856109,0.00990417,88331.0,88312.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1769523856514,0.011336,88330.0,88312.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1769523856810,0.00990417,88329.0,88312.0,0.01276519]
["bitfinex-derivatives","BTCF0:USTF0",1769523857113,0.00990417,88329.0,88313.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1769523857314,0.011336,88328.0,88313.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1769523857715,0.00990863,88327.0,88313.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1769523858213,0.00990863,88327.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523858812,0.00990863,88327.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523859716,0.00990863,88327.0,88313.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1769523859912,0.00990863,88327.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523861110,0.00990863,88327.0,88313.0,0.01276519]
["bitfinex-derivatives","BTCF0:USTF0",1769523861315,0.00997777,88326.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523861516,0.00997777,88326.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523862013,0.00998751,88330.0,88313.0,0.11322271]
["bitfinex-derivatives","BTCF0:USTF0",1769523862214,0.00998751,88328.0,88313.0,0.11322271]
["bitfinex-derivatives","BTCF0:USTF0",1769523862409,0.00998751,88326.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523862805,0.00998751,88326.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523863007,0.00998751,88326.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769523864713,0.419493,88355.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523864714,0.01004922,88337.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523864920,0.29856,88341.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523864921,0.01004922,88336.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523865415,0.01004922,88335.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523865814,0.10204,88334.0,88312.0,0.11322335]
["bitfinex-derivatives","BTCF0:USTF0",1769523866012,0.11203354,88334.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523867514,0.11203354,88334.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523867515,0.10204,88334.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523867717,0.00999354,88340.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769523867718,0.00999354,88340.0,88312.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1769523867919,0.00995089,88338.0,88322.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1769523868219,0.00995089,88338.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523869419,0.00995089,88338.0,88322.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1769523869620,0.11195089,88337.0,88322.0,0.01148432]
["bitfinex-derivatives","BTCF0:USTF0",1769523869809,0.11195089,88337.0,88322.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1769523869810,0.00994819,88336.0,88322.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1769523870820,0.00994819,88336.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769523871013,0.00994819,88336.0,88322.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1769523871320,0.011333,88355.0,88327.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1769523871321,0.102,88341.0,88327.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1769523871506,0.11194819,88341.0,88327.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1769523871711,0.00994764,88340.0,88327.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1769523872617,0.00994764,88340.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523873620,0.00994764,88340.0,88327.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1769523873621,0.00994764,88340.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523873812,0.22614098,88381.0,88335.0,0.02123867]
["bitfinex-derivatives","BTCF0:USTF0",1769523873813,0.102,88345.0,88335.0,0.02123867]
["bitfinex-derivatives","BTCF0:USTF0",1769523874015,0.01,88347.0,88336.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523874228,0.01,88347.0,88338.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523874527,0.00792281,88353.0,88338.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523874528,0.102,88352.0,88338.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523874917,0.113333,88352.0,88338.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523875826,0.00953962,88351.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523876725,0.00953962,88351.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523877526,0.00953962,88351.0,88339.0,0.02123867]
["bitfinex-derivatives","BTCF0:USTF0",1769523877722,0.00953962,88351.0,88339.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523878529,0.00953962,88351.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523879127,0.00953962,88351.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523879323,0.00953962,88351.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523879529,0.00953962,88351.0,88337.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523879724,0.00953962,88351.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523880127,0.00953962,88351.0,88337.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523880724,0.00953962,88351.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523881232,0.00953962,88350.0,88334.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523881423,0.00953962,88348.0,88334.0,0.02123867]
["bitfinex-derivatives","BTCF0:USTF0",1769523882841,0.00953962,88348.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523883126,0.00953962,88348.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523883336,0.00953962,88347.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523884227,0.00953962,88347.0,88331.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523885332,0.00953962,88347.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523885829,0.00953962,88347.0,88330.0,0.11679617]
["bitfinex-derivatives","BTCF0:USTF0",1769523886026,0.00953962,88346.0,88330.0,0.11679617]
["bitfinex-derivatives","BTCF0:USTF0",1769523886226,0.00953962,88346.0,88330.0,0.12813217]
["bitfinex-derivatives","BTCF0:USTF0",1769523886533,0.00953962,88345.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523887234,0.00953962,88345.0,88331.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523888336,0.00953962,88345.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523889131,0.00953962,88345.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523889736,0.00953962,88349.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523890123,0.00953962,88349.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523891940,0.00953962,88348.0,88334.0,0.00990367]
["bitfinex-derivatives","BTCF0:USTF0",1769523892940,0.00953962,88346.0,88331.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523893234,0.00953962,88345.0,88331.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523893436,0.00953962,88345.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523896542,0.00953962,88345.0,88332.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1769523897740,0.009629,88340.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523898042,0.009629,88340.0,88326.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523898043,0.009629,88340.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523898934,0.009629,88340.0,88327.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523899337,0.009629,88340.0,88327.0,0.02065163]
["bitfinex-derivatives","BTCF0:USTF0",1769523899537,0.009629,88340.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769523900248,0.102,88352.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769523900249,0.011333,88351.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523900747,0.00792281,88353.0,88340.0,0.11679617]
["bitfinex-derivatives","BTCF0:USTF0",1769523900938,0.011333,88352.0,88340.0,0.11679617]
["bitfinex-derivatives","BTCF0:USTF0",1769523901140,0.011333,88350.0,88338.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523902140,0.011333,88352.0,88338.0,0.02065063]
["bitfinex-derivatives","BTCF0:USTF0",1769523902443,0.009629,88349.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523902650,0.009629,88349.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523903852,0.009629,88349.0,88335.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523904750,0.009629,88349.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523904949,0.00792281,88353.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523905147,0.00792281,88353.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523905346,0.111629,88358.0,88346.0,0.02064963]
["bitfinex-derivatives","BTCF0:USTF0",1769523905549,0.102,88358.0,88347.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523906645,0.102,88358.0,88348.0,0.02064963]
["bitfinex-derivatives","BTCF0:USTF0",1769523906847,0.00807157,88358.0,88350.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523907649,0.02612886,88364.0,88350.0,0.02064863]
["bitfinex-derivatives","BTCF0:USTF0",1769523907848,0.03575786,88364.0,88350.0,0.02064863]
["bitfinex-derivatives","BTCF0:USTF0",1769523908147,0.009629,88364.0,88350.0,0.02064863]
["bitfinex-derivatives","BTCF0:USTF0",1769523909052,0.009629,88364.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523909551,0.009629,88364.0,88351.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523909757,0.009629,88364.0,88340.0,0.11679617]
["bitfinex-derivatives","BTCF0:USTF0",1769523909758,0.05,88365.0,88357.0,0.02064763]
["bitfinex-derivatives","BTCF0:USTF0",1769523909948,0.011,88367.0,88358.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523910747,0.009629,88373.0,88358.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523911055,0.009629,88373.0,88361.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523911449,0.009629,88373.0,88361.0,0.02064763]
["bitfinex-derivatives","BTCF0:USTF0",1769523911648,0.009629,88373.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523911846,0.29848,88380.0,88361.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523912150,0.03745416,88381.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523912349,0.13945416,88381.0,88362.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523912550,0.01133,88379.0,88362.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523912749,0.12812516,88381.0,88360.0,0.11679617]
["bitfinex-derivatives","BTCF0:USTF0",1769523912750,0.11679617,88380.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523912955,0.01133,88376.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523913153,0.01133,88376.0,88359.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523913951,0.009629,88367.0,88353.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523914154,0.009629,88365.0,88353.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523914758,0.011332,88364.0,88353.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523915255,0.009629,88365.0,88340.0,0.11679617]
["bitfinex-derivatives","BTCF0:USTF0",1769523915256,0.009629,88365.0,88349.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523915461,0.009629,88359.0,88344.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523915647,0.009629,88359.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523916153,0.009629,88359.0,88344.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523916359,0.009629,88357.0,88343.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523917667,0.009629,88357.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523917965,0.009629,88357.0,88343.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523917966,0.009629,88357.0,88343.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1769523918364,0.009629,88357.0,88343.0,0.12260963]
["bitfinex-derivatives","BTCF0:USTF0",1769523918553,0.009629,88357.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523919452,0.009629,88367.0,88344.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523919648,0.009629,88367.0,88347.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523919855,0.009629,88367.0,88348.0,0.02064963]
["bitfinex-derivatives","BTCF0:USTF0",1769523920362,0.009629,88365.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523921359,0.009629,88365.0,88351.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523921662,0.10196,88369.0,88355.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523922054,0.11105334,88369.0,88355.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523922249,0.00909334,88368.0,88355.0,0.00931563]
["bitfinex-derivatives","BTCF0:USTF0",1769523922862,0.00909334,88368.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523924467,0.00909334,88368.0,88350.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1769523924468,0.02122327,88366.0,88351.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523924767,0.00989227,88365.0,88351.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523925262,0.29844,88374.0,88343.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523925263,0.011328,88391.0,88358.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523925470,0.01133,88377.0,88361.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523926269,0.21875617,88380.0,88361.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523926571,0.21875617,88380.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523927159,0.011331,88372.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523927358,0.00989227,88371.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523929673,0.00989227,88367.0,88355.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769523930673,0.011331,88366.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523930868,0.00989227,88367.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523931070,0.00989227,88367.0,88355.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769523931864,0.00989227,88367.0,88355.0,0.02044147]
["bitfinex-derivatives","BTCF0:USTF0",1769523932065,0.00989227,88367.0,88355.0,0.12240147]
["bitfinex-derivatives","BTCF0:USTF0",1769523932968,0.02122327,88367.0,88355.0,0.12240147]
["bitfinex-derivatives","BTCF0:USTF0",1769523933472,0.00989227,88367.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523934066,0.00989227,88371.0,88356.0,0.16835805]
["bitfinex-derivatives","BTCF0:USTF0",1769523934265,0.00989227,88371.0,88357.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523934464,0.00989227,88371.0,88358.0,0.16835805]
["bitfinex-derivatives","BTCF0:USTF0",1769523934666,0.00989227,88371.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523934961,0.00989227,88371.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523935168,0.02122227,88376.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523935373,0.21875617,88380.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523935374,0.00989227,88375.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523936375,0.00989227,88379.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523936580,0.00989227,88379.0,88366.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523936976,0.00989227,88379.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523937481,0.01133,88377.0,88362.0,0.17969005]
["bitfinex-derivatives","BTCF0:USTF0",1769523937669,0.00989227,88377.0,88363.0,0.02044047]
["bitfinex-derivatives","BTCF0:USTF0",1769523940770,0.02122227,88377.0,88363.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523940966,0.01133,88374.0,88363.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523941170,0.02122227,88376.0,88363.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523941576,0.00989227,88375.0,88363.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523942375,0.02122227,88375.0,88363.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523942580,0.02122227,88374.0,88361.0,0.16835805]
["bitfinex-derivatives","BTCF0:USTF0",1769523942780,0.02122227,88374.0,88361.0,0.17746652]
["bitfinex-derivatives","BTCF0:USTF0",1769523942981,0.02122227,88374.0,88361.0,0.18879852]
["bitfinex-derivatives","BTCF0:USTF0",1769523943370,0.011331,88373.0,88361.0,0.17746652]
["bitfinex-derivatives","BTCF0:USTF0",1769523943583,0.00989227,88374.0,88361.0,0.17746652]
["bitfinex-derivatives","BTCF0:USTF0",1769523944272,0.011331,88371.0,88361.0,0.17746652]
["bitfinex-derivatives","BTCF0:USTF0",1769523945878,0.00989227,88374.0,88361.0,0.17746652]
["bitfinex-derivatives","BTCF0:USTF0",1769523946076,0.01133,88374.0,88363.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523948383,0.02122227,88374.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523949575,0.00989227,88373.0,88361.0,0.16835805]
["bitfinex-derivatives","BTCF0:USTF0",1769523949880,0.011331,88371.0,88361.0,0.16835805]
["bitfinex-derivatives","BTCF0:USTF0",1769523950573,0.011331,88371.0,88361.0,0.17746652]
["bitfinex-derivatives","BTCF0:USTF0",1769523950885,0.00989227,88373.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523951378,0.00989227,88373.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523951583,0.00989227,88377.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523951887,0.10196,88380.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523952079,0.10196,88380.0,88369.0,0.02043947]
["bitfinex-derivatives","BTCF0:USTF0",1769523952387,0.10196,88380.0,88369.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523953385,0.10196,88380.0,88369.0,0.02043947]
["bitfinex-derivatives","BTCF0:USTF0",1769523953585,0.10196,88380.0,88370.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1769523954487,0.0261229,88381.0,88373.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523954882,0.11296,88387.0,88373.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523955084,0.11296,88387.0,88377.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523955389,0.02611978,88386.0,88377.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523955984,0.02611978,88386.0,88374.0,0.1462333]
["bitfinex-derivatives","BTCF0:USTF0",1769523956187,0.11296,88387.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523956188,0.02611788,88385.0,88378.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523956383,0.11296,88387.0,88378.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523958988,0.11296,88387.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523959192,0.0261188,88386.0,88375.0,0.1462333]
["bitfinex-derivatives","BTCF0:USTF0",1769523959488,0.0261188,88386.0,88375.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523959790,0.124289,88387.0,88375.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523959791,0.011329,88385.0,88375.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523959980,0.03744874,88385.0,88375.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523960174,0.011329,88385.0,88375.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523960380,0.11296,88387.0,88354.0,0.11195999]
["bitfinex-derivatives","BTCF0:USTF0",1769523960381,0.011331,88369.0,88354.0,0.11195999]
["bitfinex-derivatives","BTCF0:USTF0",1769523960676,0.011331,88369.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523960677,0.00945571,88362.0,88351.0,0.11314777]
["bitfinex-derivatives","BTCF0:USTF0",1769523960883,0.00945571,88359.0,88351.0,0.11314777]
["bitfinex-derivatives","BTCF0:USTF0",1769523961185,0.00945571,88359.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523961387,0.00945571,88359.0,88340.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523961590,0.00945571,88359.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523961791,0.00945571,88359.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523962486,0.00945571,88359.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523962794,0.011333,88353.0,88337.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523962987,0.00945571,88352.0,88337.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523963184,0.011333,88351.0,88337.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523963390,0.00945571,88350.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769523963687,0.00945571,88350.0,88333.0,0.12251999]
["bitfinex-derivatives","BTCF0:USTF0",1769523963895,0.00945571,88350.0,88334.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523964493,0.00945571,88350.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769523965795,0.10196,88353.0,88341.0,0.02055899]
["bitfinex-derivatives","BTCF0:USTF0",1769523966090,0.10196,88353.0,88341.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523967493,0.10196,88353.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523967796,0.10196,88357.0,88345.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523969190,0.2984,88362.0,88345.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523969499,0.10196,88361.0,88347.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523970094,0.11141571,88361.0,88347.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523970294,0.00945571,88360.0,88347.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523971494,0.00945571,88360.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769523972197,0.10196,88361.0,88351.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523972394,0.00945571,88366.0,88353.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523972991,0.309771,88369.0,88353.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523972992,0.29844,88369.0,88353.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523973187,0.10196,88370.0,88357.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523973692,0.00945571,88369.0,88353.0,0.02055699]
["bitfinex-derivatives","BTCF0:USTF0",1769523973884,0.00945571,88369.0,88354.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523974090,0.00945571,88369.0,88357.0,0.02055599]
["bitfinex-derivatives","BTCF0:USTF0",1769523974385,0.10196,88370.0,88358.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523974590,0.10196,88370.0,88359.0,0.02055599]
["bitfinex-derivatives","BTCF0:USTF0",1769523974793,0.10196,88370.0,88360.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523975692,0.10196,88370.0,88356.0,0.02055699]
["bitfinex-derivatives","BTCF0:USTF0",1769523976398,0.10196,88370.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523976892,0.10196,88370.0,88360.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523977690,0.10196,88370.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523978200,0.10196,88370.0,88357.0,0.02055599]
["bitfinex-derivatives","BTCF0:USTF0",1769523978495,0.11141571,88370.0,88357.0,0.02055599]
["bitfinex-derivatives","BTCF0:USTF0",1769523979995,0.00945571,88369.0,88357.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523980286,0.00945571,88368.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523980790,0.00945571,88368.0,88354.0,0.02055699]
["bitfinex-derivatives","BTCF0:USTF0",1769523980999,0.00945571,88368.0,88355.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523982098,0.10196,88370.0,88355.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523982397,0.11130301,88370.0,88355.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523982590,0.00934301,88369.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523982984,0.00934301,88369.0,88355.0,0.02055699]
["bitfinex-derivatives","BTCF0:USTF0",1769523983597,0.00934301,88369.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769523985200,0.00934301,88369.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523985899,0.00934301,88369.0,88355.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523987303,0.00913914,88368.0,88355.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523988504,0.02047014,88367.0,88355.0,0.00922399]
["bitfinex-derivatives","BTCF0:USTF0",1769523988704,0.02047014,88367.0,88355.0,0.11118399]
["bitfinex-derivatives","BTCF0:USTF0",1769523988997,0.011331,88367.0,88356.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523989199,0.00913914,88376.0,88361.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523989904,0.00913914,88376.0,88356.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523990103,0.00913914,88373.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523990607,0.00913914,88373.0,88356.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523990901,0.00913914,88373.0,88358.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523991205,0.00913914,88373.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523992312,0.00913914,88373.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769523992511,0.00913914,88380.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769523992806,0.10196,88381.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523993103,0.10196,88381.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523993309,0.11109914,88381.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523993601,0.00913914,88380.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523994699,0.00913914,88380.0,88367.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523995605,0.00913914,88378.0,88364.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523996704,0.00913914,88378.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523998309,0.00913914,88378.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769523998706,0.00913914,88378.0,88364.0,0.02087812]
["bitfinex-derivatives","BTCF0:USTF0",1769523998909,0.00913914,88378.0,88364.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769523999212,0.00913914,88378.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524000710,0.00913914,88378.0,88367.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524002108,0.00913914,88378.0,88367.0,0.02087712]
["bitfinex-derivatives","BTCF0:USTF0",1769524002313,0.10196,88381.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524002612,0.00913914,88380.0,88368.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524003199,0.00913914,88380.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524003802,0.00913914,88380.0,88368.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524005416,0.00913914,88380.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524006204,0.00913914,88380.0,88368.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524006205,0.10196,88381.0,88369.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524006615,0.11109914,88381.0,88369.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524006915,0.00913914,88378.0,88363.0,0.02087812]
["bitfinex-derivatives","BTCF0:USTF0",1769524007117,0.00913914,88378.0,88364.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524007719,0.02046914,88375.0,88358.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524007917,0.00913914,88374.0,88358.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524008417,0.00913914,88374.0,88361.0,0.02087812]
["bitfinex-derivatives","BTCF0:USTF0",1769524008817,0.02046914,88374.0,88361.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524009023,0.00913914,88374.0,88361.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524009324,0.00913914,88374.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524009918,0.01133,88375.0,88363.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524010124,0.00913914,88379.0,88366.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524010428,0.00913914,88378.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524011927,0.02046914,88378.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524012627,0.00913914,88377.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524013028,0.01133,88376.0,88363.0,0.02087812]
["bitfinex-derivatives","BTCF0:USTF0",1769524013620,0.00913914,88375.0,88363.0,0.02087812]
["bitfinex-derivatives","BTCF0:USTF0",1769524015821,0.00913914,88375.0,88363.0,0.00954612]
["bitfinex-derivatives","BTCF0:USTF0",1769524016027,0.00913914,88375.0,88363.0,0.11150612]
["bitfinex-derivatives","BTCF0:USTF0",1769524017331,0.00913914,88375.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524017632,0.00935333,88374.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524017834,0.00935333,88372.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524018924,0.00935333,88372.0,88355.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524019128,0.00935333,88368.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524019326,0.00935333,88368.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769524019723,0.00935333,88368.0,88350.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524019929,0.00935333,88366.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769524020228,0.00935333,88366.0,88349.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524020229,0.00935333,88366.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769524020432,0.00935333,88366.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769524021235,0.00935333,88366.0,88351.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524021423,0.00935333,88372.0,88353.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524021623,0.00935333,88379.0,88361.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524021831,0.10196,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524022331,0.11131333,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524023126,0.10196,88378.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524023331,0.10196,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524023533,0.10196,88378.0,88364.0,0.02040071]
["bitfinex-derivatives","BTCF0:USTF0",1769524023930,0.10196,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524023931,0.11131333,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524024633,0.11131333,88378.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524025835,0.11131333,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524026225,0.11131333,88378.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524026426,0.00935333,88378.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524026626,0.00935333,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524027229,0.00935333,88378.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524027728,0.00935333,88378.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524028037,0.00935333,88378.0,88364.0,0.02040171]
["bitfinex-derivatives","BTCF0:USTF0",1769524029440,0.00935333,88378.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524030238,0.00935333,88378.0,88364.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524031139,0.00935333,88378.0,88366.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524031336,0.10196,88381.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524031640,0.10196,88381.0,88370.0,0.02040071]
["bitfinex-derivatives","BTCF0:USTF0",1769524033232,0.00935333,88382.0,88370.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524034630,0.00935333,88382.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524034936,0.113289,88384.0,88366.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524034937,0.11671795,88380.0,88366.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524035237,0.00935333,88379.0,88366.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524037039,0.00935333,88378.0,88366.0,0.02040071]
["bitfinex-derivatives","BTCF0:USTF0",1769524037238,0.10196,88384.0,88366.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524037440,0.00935333,88383.0,88366.0,0.00906971]
["bitfinex-derivatives","BTCF0:USTF0",1769524037740,0.00935333,88379.0,88360.0,0.11102971]
["bitfinex-derivatives","BTCF0:USTF0",1769524037934,0.00935333,88369.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524038135,0.00935333,88369.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524038736,0.01133,88377.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524038938,0.00935333,88376.0,88359.0,0.11102971]
["bitfinex-derivatives","BTCF0:USTF0",1769524039437,0.00935333,88376.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524039644,0.00935333,88376.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524040546,0.00935333,88376.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524041735,0.00935333,88376.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524041935,0.00935333,88376.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524042140,0.00935333,88376.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524042537,0.00935333,88376.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524043137,0.00935333,88376.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524044146,0.00935333,88376.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524044347,0.00935333,88376.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524048846,0.00935333,88376.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524049045,0.00986431,88373.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524049246,0.00986431,88373.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524052051,0.00986431,88373.0,88359.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524052244,0.00986431,88373.0,88359.0,0.23418649]
["bitfinex-derivatives","BTCF0:USTF0",1769524053251,0.00986431,88373.0,88359.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524054043,0.00986431,88373.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524058547,0.00986431,88373.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524058953,0.00986431,88379.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769524060055,0.00986431,88378.0,88362.0,0.02078953]
["bitfinex-derivatives","BTCF0:USTF0",1769524060250,0.00986431,88378.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524062256,0.00986431,88377.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524065163,0.00986431,88377.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524065954,0.00986431,88376.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524067265,0.00986431,88376.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524067965,0.00986431,88376.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524068963,0.00986431,88376.0,88363.0,0.02078953]
["bitfinex-derivatives","BTCF0:USTF0",1769524070161,0.00986431,88376.0,88363.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524070162,0.01133,88375.0,88363.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524070368,0.00986431,88373.0,88358.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524070568,0.00986431,88378.0,88361.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524070955,0.00986431,88376.0,88361.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524071355,0.00986431,88375.0,88361.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524071568,0.02119531,88370.0,88357.0,0.32668896]
["bitfinex-derivatives","BTCF0:USTF0",1769524071759,0.02119531,88370.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524072068,0.02119531,88370.0,88357.0,0.11141753]
["bitfinex-derivatives","BTCF0:USTF0",1769524072762,0.10196,88380.0,88353.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1769524072763,0.00986431,88367.0,88354.0,0.33614649]
["bitfinex-derivatives","BTCF0:USTF0",1769524073363,0.00986431,88367.0,88354.0,0.11141753]
["bitfinex-derivatives","BTCF0:USTF0",1769524074064,0.02119531,88366.0,88354.0,0.00945753]
["bitfinex-derivatives","BTCF0:USTF0",1769524074367,0.11329,88380.0,88353.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524074368,0.00903268,88365.0,88353.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524074562,0.00903268,88376.0,88356.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524074860,0.00903268,88376.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524074861,0.00903268,88376.0,88363.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524075060,0.00903268,88374.0,88361.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524076563,0.00903268,88372.0,88361.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524076756,0.00903268,88372.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524077157,0.00903268,88372.0,88357.0,0.0204789]
["bitfinex-derivatives","BTCF0:USTF0",1769524077357,0.00903268,88370.0,88357.0,0.0204789]
["bitfinex-derivatives","BTCF0:USTF0",1769524079372,0.00903268,88368.0,88357.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524080068,0.011331,88369.0,88357.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524080267,0.00903268,88372.0,88357.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524080466,0.00903268,88372.0,88358.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524080666,0.00903268,88372.0,88358.0,0.0204789]
["bitfinex-derivatives","BTCF0:USTF0",1769524081562,0.011332,88363.0,88348.0,0.23387586]
["bitfinex-derivatives","BTCF0:USTF0",1769524081869,0.011332,88363.0,88348.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524081870,0.02036468,88363.0,88348.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524082271,0.00903268,88363.0,88348.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524082465,0.011332,88362.0,88349.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524083475,0.00903268,88357.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769524083668,0.00903268,88357.0,88342.0,0.0204809]
["bitfinex-derivatives","BTCF0:USTF0",1769524083868,0.00903268,88357.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769524084068,0.011332,88358.0,88345.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524084569,0.01133,88375.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524084570,0.00903268,88346.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524084764,0.00903268,88346.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524085165,0.00903268,88346.0,88331.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524085166,0.011334,88345.0,88331.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524085371,0.011334,88345.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524085372,0.00903268,88346.0,88333.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524085572,0.00903268,88346.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524085770,0.00903268,88346.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524085969,0.00903268,88345.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524086267,0.00903268,88340.0,88321.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524086467,0.00903268,88340.0,88322.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524087170,0.00903268,88340.0,88324.0,0.0204839]
["bitfinex-derivatives","BTCF0:USTF0",1769524087563,0.02036768,88340.0,88324.0,0.0204839]
["bitfinex-derivatives","BTCF0:USTF0",1769524087767,0.00903268,88339.0,88324.0,0.0204839]
["bitfinex-derivatives","BTCF0:USTF0",1769524087967,0.00903268,88339.0,88324.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524088377,0.00903268,88337.0,88324.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524088583,0.00903268,88333.0,88319.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524088876,0.00903268,88332.0,88319.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524089467,0.113294,88346.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524089468,0.00903268,88328.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524089669,0.00903268,88327.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524090469,0.00903268,88332.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524090780,0.00903268,88330.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524091780,0.011336,88333.0,88319.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524092079,0.10196,88334.0,88321.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524092380,0.113296,88334.0,88321.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524092683,0.12232868,88334.0,88321.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524092985,0.02036868,88332.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524093183,0.011336,88330.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524093679,0.00903268,88332.0,88315.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524093886,0.00903268,88330.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769524094089,0.02036968,88320.0,88307.0,0.03527949]
["bitfinex-derivatives","BTCF0:USTF0",1769524094287,0.011338,88317.0,88307.0,0.03527949]
["bitfinex-derivatives","BTCF0:USTF0",1769524094887,0.011338,88317.0,88307.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524095279,0.011338,88317.0,88307.0,0.03528627]
["bitfinex-derivatives","BTCF0:USTF0",1769524095598,0.011338,88315.0,88307.0,0.02613937]
["bitfinex-derivatives","BTCF0:USTF0",1769524095778,0.00903268,88317.0,88307.0,0.02613937]
["bitfinex-derivatives","BTCF0:USTF0",1769524095980,0.00903268,88330.0,88307.0,0.03528627]
["bitfinex-derivatives","BTCF0:USTF0",1769524096176,0.00903268,88316.0,88307.0,0.02613937]
["bitfinex-derivatives","BTCF0:USTF0",1769524096383,0.00903268,88312.0,88307.0,0.02613937]
["bitfinex-derivatives","BTCF0:USTF0",1769524096587,0.102,88320.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524096588,0.011339,88308.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524096776,0.011339,88304.0,88289.0,0.10210789]
["bitfinex-derivatives","BTCF0:USTF0",1769524096975,0.02037168,88304.0,88289.0,0.10210789]
["bitfinex-derivatives","BTCF0:USTF0",1769524097171,0.00903268,88304.0,88289.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769524097591,0.01134,88297.0,88284.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524097885,0.00903268,88299.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524098184,0.102,88309.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524098185,0.00903268,88297.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524098374,0.00903268,88297.0,88282.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524098577,0.02037368,88294.0,88279.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524098775,0.00903268,88293.0,88279.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524098975,0.00903268,88293.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524099171,0.00903268,88293.0,88279.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524099386,0.00903268,88293.0,88280.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524099976,9.589e-05,88296.0,88284.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524100578,9.589e-05,88296.0,88287.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1769524104587,0.011339,88310.0,88295.0,0.00922056]
["bitfinex-derivatives","BTCF0:USTF0",1769524106177,0.102,88314.0,88302.0,0.00922056]
["bitfinex-derivatives","BTCF0:USTF0",1769524106377,0.082,88314.0,88304.0,0.00922056]
["bitfinex-derivatives","BTCF0:USTF0",1769524106589,0.072,88314.0,88304.0,0.00922056]
["bitfinex-derivatives","BTCF0:USTF0",1769524107396,0.06141802,88314.0,88304.0,0.00922056]
["bitfinex-derivatives","BTCF0:USTF0",1769524107592,0.011337,88324.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524108483,0.10204,88326.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524108683,0.10204,88326.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524109095,0.113377,88326.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524109394,0.00999066,88321.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524109582,0.011337,88320.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524109779,0.00999066,88321.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524110489,0.011337,88320.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524110690,0.00999066,88321.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524110887,0.00999066,88321.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524111195,0.011338,88315.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524111495,0.011338,88313.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524111884,0.0213829,88311.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524112084,0.0100449,88310.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524112388,0.0100449,88300.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524112597,0.0100449,88300.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524112797,0.01134,88295.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524112988,0.01003843,88297.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524113190,0.01134,88301.0,88274.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524113495,0.01134,88301.0,88274.0,0.22664482]
["bitfinex-derivatives","BTCF0:USTF0",1769524113695,0.01003843,88303.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524113882,0.01003843,88303.0,88274.0,0.21530182]
["bitfinex-derivatives","BTCF0:USTF0",1769524114082,0.01003843,88303.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524114292,0.01134,88301.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524114596,0.01134,88301.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524114791,0.01003843,88303.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524114998,0.01134,88302.0,88275.0,0.11325926]
["bitfinex-derivatives","BTCF0:USTF0",1769524115196,0.02137746,88302.0,88275.0,0.11325926]
["bitfinex-derivatives","BTCF0:USTF0",1769524115993,0.01134,88300.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524116396,0.01134,88298.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524117193,0.01003746,88302.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524117396,0.01134,88298.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524118102,0.01003067,88301.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524118286,0.01134,88300.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524118487,0.01134,88300.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524118686,0.01003067,88301.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524118891,0.10204,88305.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524119382,0.10204,88305.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524119990,0.10204,88305.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524123202,0.011339,88304.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524123901,0.10204,88305.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524124100,0.113379,88305.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524124299,0.113379,88305.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524124497,0.0101101,88304.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524124696,0.01134,88300.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524125003,0.01013814,88299.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524125188,0.02147814,88303.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524125393,0.02147814,88303.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524125703,0.01134,88300.0,88281.0,0.11325541]
["bitfinex-derivatives","BTCF0:USTF0",1769524125903,0.01134,88298.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524126094,0.01134,88301.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524126497,0.01134,88299.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524126702,0.01013814,88303.0,88280.0,0.21897008]
["bitfinex-derivatives","BTCF0:USTF0",1769524127099,0.10204,88305.0,88281.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769524127296,0.011339,88303.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524127498,0.01134,88301.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524127797,0.01134,88299.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524128107,0.01134,88297.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524128506,0.01018961,88304.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524128804,0.01018961,88304.0,88273.0,0.01927299]
["bitfinex-derivatives","BTCF0:USTF0",1769524128805,0.1271134,88292.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524129010,0.011341,88289.0,88274.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524129211,0.011341,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524129407,0.02152432,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524130623,0.01018332,88293.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524130823,0.11693008,88290.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524131001,0.01024224,88289.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524131310,0.01024224,88288.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524131904,0.01024224,88286.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524132104,0.01024224,88286.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524132309,0.01024224,88286.0,88274.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524132798,0.12827108,88290.0,88274.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524133011,0.01022001,88289.0,88274.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524133701,0.02156101,88289.0,88274.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524133907,0.01022001,88289.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524134112,0.113381,88292.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524134113,0.01022001,88280.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524134421,0.011343,88278.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769524134716,0.011342,88285.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524135011,0.01009522,88287.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524135210,0.011341,88289.0,88270.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524135407,0.011341,88287.0,88271.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524136209,0.10204,88289.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524136606,0.011341,88288.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524139610,0.10204,88289.0,88270.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524140206,0.1,88287.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524140408,0.11005541,88287.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524141016,0.01003322,88286.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524141509,0.02137522,88284.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524141710,0.01003322,88283.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524142112,0.01003322,88283.0,88266.0,0.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1769524142314,0.01003322,88282.0,88266.0,0.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1769524142618,0.1,88287.0,88266.0,0.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1769524142619,0.011343,88278.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524143211,0.01003322,88279.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524143420,0.1,88287.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524143421,0.011342,88283.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524143922,0.02145304,88285.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524145620,0.01011104,88285.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524145820,0.011342,88284.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524146221,0.011342,88282.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524146525,0.011342,88282.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524146825,0.02137121,88284.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524147016,0.011342,88286.0,88270.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524147918,0.1,88287.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524148319,0.011342,88283.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524148822,0.011342,88282.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524150022,0.02139512,88284.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524150222,0.1,88287.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524150913,0.011342,88286.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524151314,0.11012899,88287.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524151516,0.11012899,88287.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524153832,0.11012899,88287.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524153833,0.1,88287.0,88270.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524154127,0.07628042,88287.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524154329,0.07628042,88287.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524154526,0.10204,88295.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524155427,0.01009615,88294.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524155825,0.01009615,88292.0,88278.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524156818,0.11693008,88290.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524157021,0.01010621,88288.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524158525,0.01010621,88285.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524158728,0.01010621,88285.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769524158729,0.02146035,88283.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524158924,0.02146035,88283.0,88272.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524159734,0.011342,88282.0,88272.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524160341,0.011342,88282.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524160342,0.01011835,88279.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524160637,0.02146135,88278.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524161229,0.01011835,88278.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524162243,0.011342,88281.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524162739,0.02146789,88281.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524162927,0.01012589,88281.0,88268.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769524163132,0.011342,88284.0,88268.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769524163444,0.01014335,88289.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524163844,0.011341,88291.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524164032,0.01014335,88294.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524164343,0.011342,88287.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524164531,0.01011022,88273.0,88266.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524164734,0.01011022,88269.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524165038,0.011342,88280.0,88259.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524165233,0.10204,88282.0,88259.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524165429,0.10204,88282.0,88251.0,0.21532941]
["bitfinex-derivatives","BTCF0:USTF0",1769524165430,0.01011022,88279.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524166136,0.1270403,88270.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524166342,0.01011022,88268.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524166543,0.01011022,88268.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524167348,0.01046923,88267.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524167643,0.01046923,88267.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524167842,0.02181323,88264.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524168045,0.01046923,88263.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524168241,0.01046923,88263.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524168445,0.01046923,88263.0,88250.0,0.01144201]
["bitfinex-derivatives","BTCF0:USTF0",1769524168943,0.01046923,88263.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524169144,0.01064102,88262.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524169345,0.01064102,88262.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524170338,0.11693008,88270.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524170339,0.01064102,88270.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524170543,0.01064102,88270.0,88250.0,0.12837209]
["bitfinex-derivatives","BTCF0:USTF0",1769524170855,0.01064102,88268.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524171147,0.11693008,88270.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524171148,0.01066018,88273.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524171538,0.01134,88298.0,88250.0,0.11702609]
["bitfinex-derivatives","BTCF0:USTF0",1769524171539,0.01066018,88279.0,88260.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524171739,0.10208,88278.0,88260.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524171940,0.011343,88276.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524172140,0.011343,88276.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524172141,0.02200318,88276.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524172345,0.01066018,88275.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524173552,0.10208,88278.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524173737,0.11258946,88278.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524173940,0.11258946,88278.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524175153,0.11258946,88278.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524175154,0.0105232,88284.0,88268.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524175451,0.0105232,88284.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524175646,0.0105232,88284.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524175845,0.011341,88288.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524176153,0.0105232,88289.0,88270.0,0.21901008]
["bitfinex-derivatives","BTCF0:USTF0",1769524176347,0.10208,88291.0,88270.0,0.21901008]
["bitfinex-derivatives","BTCF0:USTF0",1769524176561,0.113421,88291.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524177145,0.011341,88289.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524177344,0.12386845,88291.0,88270.0,0.21901008]
["bitfinex-derivatives","BTCF0:USTF0",1769524178051,0.011341,88294.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524178249,0.02178845,88294.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524178456,0.01044745,88293.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524178646,0.01044745,88293.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524178848,0.01044745,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524179350,0.01044745,88293.0,88270.0,0.21901008]
["bitfinex-derivatives","BTCF0:USTF0",1769524179351,0.01044745,88293.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524179545,0.01044745,88293.0,88270.0,0.21901008]
["bitfinex-derivatives","BTCF0:USTF0",1769524179746,0.01044745,88293.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524179946,0.01044745,88293.0,88281.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1769524180355,0.01050368,88299.0,88281.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1769524181057,0.011338,88311.0,88289.0,0.11693008]
["bitfinex-derivatives","BTCF0:USTF0",1769524181446,0.01048016,88310.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524181655,0.01048016,88308.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524182048,0.011339,88305.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524182258,0.01048016,88302.0,88287.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1769524182458,0.01048016,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524183552,0.01048016,88302.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524184057,0.01048016,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524186163,0.01048016,88302.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524187047,0.01048016,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524187247,0.01048016,88302.0,88288.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769524188255,0.01048016,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524188663,0.01048016,88302.0,88288.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769524189150,0.01048016,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524189350,0.01048016,88302.0,88289.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769524189550,0.01048016,88302.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524190862,0.01134,88301.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524191165,0.01049653,88300.0,88287.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1769524191355,0.01049653,88300.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524191546,0.01049653,88296.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524191751,0.01049653,88292.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524191963,0.02183753,88288.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524192349,0.01049653,88288.0,88268.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1769524192555,0.01049653,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524193361,0.01049653,88293.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524193667,0.01049653,88293.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524193866,0.01049653,88293.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524194366,0.01049653,88293.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524194556,0.01049653,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524195263,0.01049653,88293.0,88268.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1769524195264,0.01049653,88293.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524195666,0.01049653,88293.0,88268.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1769524195667,0.01048815,88298.0,88268.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1769524195966,0.01048815,88298.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524196166,0.01048815,88295.0,88273.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769524196369,0.01134,88303.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524196769,0.01134,88301.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524197468,0.01134,88300.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524197664,0.01048062,88299.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524199463,0.01134,88302.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524199672,0.01134,88302.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524199860,0.01134,88301.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524200165,0.10204,88304.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524200166,0.01039503,88303.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524200471,0.10204,88304.0,88278.0,0.11325797]
["bitfinex-derivatives","BTCF0:USTF0",1769524200686,0.10204,88304.0,88279.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1769524200976,0.01039251,88321.0,88279.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1769524201158,0.10204,88325.0,88283.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524201358,0.02172951,88319.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524201569,0.02172951,88319.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524201570,0.01039251,88324.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524201771,0.01039251,88323.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524201968,0.01039251,88323.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524201969,0.10204,88325.0,88300.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1769524202164,0.113377,88325.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524202471,0.10204,88325.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524202655,0.011337,88324.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524202968,0.011339,88310.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524203167,0.011,88327.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524203168,0.01041228,88301.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524203367,0.011341,88292.0,88283.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524203568,0.01041228,88291.0,88276.0,0.515263]
["bitfinex-derivatives","BTCF0:USTF0",1769524203770,0.01041228,88295.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524204068,0.01041228,88295.0,88276.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1769524204260,0.01041228,88295.0,88271.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524204261,0.01041228,88295.0,88266.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524204456,0.01041228,88292.0,88267.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1769524204662,0.011341,88289.0,88268.0,0.21531144]
["bitfinex-derivatives","BTCF0:USTF0",1769524204864,0.011341,88289.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524205063,0.011341,88289.0,88269.0,0.12462186]
["bitfinex-derivatives","BTCF0:USTF0",1769524205267,0.01041228,88292.0,88269.0,0.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1769524205468,0.28281798,88337.0,88269.0,0.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1769524205469,0.01066464,88295.0,88269.0,0.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1769524205869,0.01066464,88300.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524206074,0.29864,88307.0,88266.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524206075,0.01066464,88295.0,88266.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524206266,0.01066464,88287.0,88266.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524206467,0.01066464,88287.0,88267.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1769524206673,0.02200664,88287.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524206864,0.011341,88291.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524207059,0.01036771,88287.0,88261.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524207371,0.01036771,88287.0,88252.0,0.27779504]
["bitfinex-derivatives","BTCF0:USTF0",1769524207372,0.011344,88266.0,88252.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524207569,0.29864,88288.0,88252.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524207570,0.01036771,88291.0,88252.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524207770,0.011342,88286.0,88255.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524208075,0.011342,88286.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524208076,0.011342,88284.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524208370,0.01036771,88290.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524208774,0.01036771,88290.0,88260.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1769524208967,0.00984216,88281.0,88258.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1769524209178,0.10204,88292.0,88258.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1769524209179,0.00984216,88279.0,88258.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1769524209368,0.00984216,88279.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524209564,0.00984216,88274.0,88254.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524209772,0.00984216,88274.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524210578,0.01134,88296.0,88259.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1769524210579,0.10204,88276.0,88259.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1769524210977,0.10204,88276.0,88255.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524210978,0.00952982,88274.0,88255.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524211167,0.00952982,88272.0,88255.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524211467,0.00952982,88272.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524211674,0.10204,88276.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524211675,0.00952982,88263.0,88250.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524213280,0.00952982,88263.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769524213281,0.00966809,88260.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769524213474,8.819e-05,88262.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769524213475,0.011345,88259.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769524213979,0.011346,88252.0,88246.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524214181,0.011345,88258.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524214385,0.011346,88256.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524214775,8.819e-05,88262.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769524214776,0.011346,88254.0,88234.0,0.00665998]
["bitfinex-derivatives","BTCF0:USTF0",1769524215079,0.011346,88254.0,88233.0,0.01928159]
["bitfinex-derivatives","BTCF0:USTF0",1769524215080,0.011347,88242.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769524215289,0.01142838,88241.0,88221.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524215473,8.138e-05,88241.0,88227.0,0.00665872]
["bitfinex-derivatives","BTCF0:USTF0",1769524215786,8.138e-05,88241.0,88229.0,0.00665872]
["bitfinex-derivatives","BTCF0:USTF0",1769524216283,8.138e-05,88241.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524216483,0.00948073,88259.0,88240.0,0.00665872]
["bitfinex-derivatives","BTCF0:USTF0",1769524216682,0.011343,88278.0,88221.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524216683,0.00948073,88257.0,88233.0,0.00665872]
["bitfinex-derivatives","BTCF0:USTF0",1769524216985,0.00948073,88254.0,88233.0,0.00665872]
["bitfinex-derivatives","BTCF0:USTF0",1769524217171,0.00948073,88254.0,88237.0,0.01854471]
["bitfinex-derivatives","BTCF0:USTF0",1769524217373,0.10208,88256.0,88238.0,0.00719671]
["bitfinex-derivatives","BTCF0:USTF0",1769524217574,0.00948073,88255.0,88238.0,0.00719671]
["bitfinex-derivatives","BTCF0:USTF0",1769524218382,0.00948073,88276.0,88243.0,0.00719671]
["bitfinex-derivatives","BTCF0:USTF0",1769524218580,0.00948073,88276.0,88224.0,0.31003]
["bitfinex-derivatives","BTCF0:USTF0",1769524218581,0.00948073,88276.0,88255.0,0.00719671]
["bitfinex-derivatives","BTCF0:USTF0",1769524218795,0.011343,88275.0,88255.0,0.00719671]
["bitfinex-derivatives","BTCF0:USTF0",1769524219088,0.00999999,88269.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524219275,0.00999999,88269.0,88242.0,0.29682059]
["bitfinex-derivatives","BTCF0:USTF0",1769524219276,0.00999999,88261.0,88245.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524219480,0.00999999,88261.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524220076,0.00999999,88261.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524220277,0.10208,88267.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524220584,0.10208,88267.0,88244.0,0.11331123]
["bitfinex-derivatives","BTCF0:USTF0",1769524220778,0.10208,88278.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524220974,0.11207999,88283.0,88263.0,0.01175744]
["bitfinex-derivatives","BTCF0:USTF0",1769524221174,0.02120551,88273.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524221485,0.00986251,88267.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524221783,0.10208,88283.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524221784,0.011343,88272.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524221986,0.011343,88272.0,88253.0,0.00041244]
["bitfinex-derivatives","BTCF0:USTF0",1769524222281,0.02120551,88276.0,88253.0,0.01175844]
["bitfinex-derivatives","BTCF0:USTF0",1769524222486,0.011343,88273.0,88253.0,0.01175844]
["bitfinex-derivatives","BTCF0:USTF0",1769524222791,0.00986251,88276.0,88253.0,0.01175844]
["bitfinex-derivatives","BTCF0:USTF0",1769524222792,0.011344,88271.0,88253.0,0.00041244]
["bitfinex-derivatives","BTCF0:USTF0",1769524223082,0.00993479,88271.0,88253.0,0.00041244]
["bitfinex-derivatives","BTCF0:USTF0",1769524223291,0.011344,88271.0,88254.0,0.00019561]
["bitfinex-derivatives","BTCF0:USTF0",1769524223483,0.011344,88269.0,88254.0,0.00019561]
["bitfinex-derivatives","BTCF0:USTF0",1769524223988,0.011343,88272.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524224183,0.011344,88266.0,88248.0,0.11362161]
["bitfinex-derivatives","BTCF0:USTF0",1769524224387,0.00993479,88266.0,88235.0,0.00019561]
["bitfinex-derivatives","BTCF0:USTF0",1769524224595,0.00993479,88244.0,88232.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524225291,0.00996172,88252.0,88232.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769524225681,0.02130872,88248.0,88232.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524225881,0.00996172,88248.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524226491,0.10208,88254.0,88237.0,0.01146282]
["bitfinex-derivatives","BTCF0:USTF0",1769524226688,0.113426,88254.0,88237.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1769524226984,0.29872,88270.0,88232.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524226985,0.10208,88266.0,88232.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524227189,0.10208,88266.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524227388,0.10208,88266.0,88244.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524227581,0.10208,88266.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524228182,0.10208,88266.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524228983,0.11210281,88266.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524229186,0.06210281,88266.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524229995,0.06210281,88266.0,88244.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524230195,0.01002281,88265.0,88244.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524230601,0.01002281,88265.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524231012,0.01002281,88265.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524232008,0.01004809,88256.0,88244.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524232306,0.01004809,88250.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524232516,0.01004809,88250.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524232902,0.01012687,88246.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524233104,0.011347,88241.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769524233403,0.02147387,88241.0,88226.0,0.11341446]
["bitfinex-derivatives","BTCF0:USTF0",1769524233610,0.01012687,88238.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769524233912,0.011348,88237.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769524234508,0.011346,88252.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524234509,0.01012687,88233.0,88207.0,0.22472896]
["bitfinex-derivatives","BTCF0:USTF0",1769524234812,0.02151376,88228.0,88208.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524235019,0.02151376,88228.0,88207.0,0.11333756]
["bitfinex-derivatives","BTCF0:USTF0",1769524235020,0.01016476,88225.0,88207.0,0.11333756]
["bitfinex-derivatives","BTCF0:USTF0",1769524235221,0.10208,88231.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769524235222,0.01016476,88222.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769524235711,0.00934422,88217.0,88206.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1769524235904,0.00934422,88215.0,88197.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524236100,0.011349,88233.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524236101,0.00934422,88213.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524236303,0.011349,88233.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769524236304,0.00934422,88211.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524236507,0.00934422,88223.0,88197.0,0.00960266]
["bitfinex-derivatives","BTCF0:USTF0",1769524236706,0.22614098,88260.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524236707,0.01135,88221.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524236912,0.01135,88219.0,88195.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524237211,0.00944907,88220.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769524237212,0.00934422,88215.0,88196.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524237506,0.00010485,88220.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769524237507,0.00934422,88207.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769524237812,0.00367737,88207.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769524238113,0.011351,88210.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769524238114,0.10208,88214.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524238314,0.00010485,88220.0,88194.0,0.00960266]
["bitfinex-derivatives","BTCF0:USTF0",1769524238615,0.10208,88213.0,88194.0,0.00960266]
["bitfinex-derivatives","BTCF0:USTF0",1769524239019,0.10208,88213.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524239613,0.10208,88213.0,88197.0,0.02095566]
["bitfinex-derivatives","BTCF0:USTF0",1769524239812,0.01145485,88220.0,88197.0,0.02095566]
["bitfinex-derivatives","BTCF0:USTF0",1769524240014,0.00934422,88219.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524240514,0.00934422,88219.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524240515,0.00934422,88213.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524240720,0.00934422,88209.0,88193.0,0.11005719]
["bitfinex-derivatives","BTCF0:USTF0",1769524240912,0.00010485,88220.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524240913,0.00503438,88202.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524241412,0.10212,88210.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524241413,0.011352,88209.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524241613,0.10212,88210.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524241811,0.10212,88210.0,88199.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769524242013,0.00010485,88220.0,88199.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769524242521,0.00010485,88220.0,88202.0,0.02135199]
["bitfinex-derivatives","BTCF0:USTF0",1769524243023,0.00010485,88220.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524243207,0.00010485,88220.0,88205.0,0.00996148]
["bitfinex-derivatives","BTCF0:USTF0",1769524243408,0.00011554,88218.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524244218,0.00011554,88218.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524244716,0.00011554,88218.0,88195.0,0.00996148]
["bitfinex-derivatives","BTCF0:USTF0",1769524244717,0.00010485,88220.0,88196.0,0.00994287]
["bitfinex-derivatives","BTCF0:USTF0",1769524244917,0.00017138,88219.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524245217,0.00017138,88217.0,88194.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769524245623,0.00010485,88220.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524245624,0.011351,88214.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524245810,0.00017138,88214.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524246012,0.00017138,88214.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524246414,0.00017138,88214.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524246415,0.00010485,88220.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524246416,0.11337547,88213.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524246611,0.011352,88209.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524246824,0.00010485,88220.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524247029,0.011352,88204.0,88189.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524247427,0.01135,88218.0,88189.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524247625,0.14661397,88220.0,88188.0,0.00093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524247922,0.14661397,88220.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524247923,0.011352,88209.0,88186.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524248113,0.011353,88196.0,88186.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524248315,0.011352,88205.0,88186.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524248514,0.10220625,88208.0,88186.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524248725,0.011354,88188.0,88186.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524248928,0.011354,88194.0,88176.0,0.0261753]
["bitfinex-derivatives","BTCF0:USTF0",1769524249119,0.011353,88197.0,88176.0,0.0375313]
["bitfinex-derivatives","BTCF0:USTF0",1769524249424,0.10220625,88208.0,88176.0,0.0375313]
["bitfinex-derivatives","BTCF0:USTF0",1769524249425,0.11339539,88207.0,88176.0,0.0261753]
["bitfinex-derivatives","BTCF0:USTF0",1769524249723,0.011352,88202.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524249928,0.10220625,88208.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524250128,0.11355825,88208.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524250329,0.14650912,88200.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524250520,0.10220625,88208.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524250716,0.10220625,88208.0,88180.0,0.01025953]
["bitfinex-derivatives","BTCF0:USTF0",1769524251117,0.10220625,88208.0,88189.0,0.01025953]
["bitfinex-derivatives","BTCF0:USTF0",1769524252026,0.10220625,88208.0,88189.0,0.02161353]
["bitfinex-derivatives","BTCF0:USTF0",1769524252326,0.10220625,88208.0,88189.0,0.01025953]
["bitfinex-derivatives","BTCF0:USTF0",1769524252821,0.011352,88207.0,88189.0,0.01025953]
["bitfinex-derivatives","BTCF0:USTF0",1769524253122,8.625e-05,88208.0,88197.0,0.01027355]
["bitfinex-derivatives","BTCF0:USTF0",1769524253331,0.10212,88221.0,88202.0,0.01027355]
["bitfinex-derivatives","BTCF0:USTF0",1769524253526,0.10212,88221.0,88204.0,0.01027355]
["bitfinex-derivatives","BTCF0:USTF0",1769524253827,0.00226674,88233.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524253828,0.10442674,88233.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524254021,0.011349,88232.0,88208.0,0.01027355]
["bitfinex-derivatives","BTCF0:USTF0",1769524254222,0.10442674,88233.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524254426,0.00226674,88233.0,88211.0,0.01027355]
["bitfinex-derivatives","BTCF0:USTF0",1769524254620,0.00226674,88233.0,88218.0,0.01027355]
["bitfinex-derivatives","BTCF0:USTF0",1769524254814,0.00226674,88233.0,88219.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524255418,0.00226674,88233.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524255419,0.00226674,88233.0,88209.0,0.01025605]
["bitfinex-derivatives","BTCF0:USTF0",1769524255619,0.00226674,88233.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524255925,0.00226674,88233.0,88209.0,0.02160705]
["bitfinex-derivatives","BTCF0:USTF0",1769524256228,0.00226674,88233.0,88211.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524256424,0.00226674,88233.0,88212.0,0.01025605]
["bitfinex-derivatives","BTCF0:USTF0",1769524256730,0.00226674,88233.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524257516,0.00226674,88233.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524257730,0.10216,88245.0,88224.0,0.01011045]
["bitfinex-derivatives","BTCF0:USTF0",1769524258121,0.011347,88243.0,88224.0,0.01011045]
["bitfinex-derivatives","BTCF0:USTF0",1769524258524,0.10216,88245.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524258822,0.011,88247.0,88230.0,0.01011045]
["bitfinex-derivatives","BTCF0:USTF0",1769524259224,0.022347,88247.0,88230.0,0.01011045]
["bitfinex-derivatives","BTCF0:USTF0",1769524259425,0.011348,88238.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524259734,0.011348,88238.0,88197.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1769524259735,0.10212,88237.0,88205.0,0.01006651]
["bitfinex-derivatives","BTCF0:USTF0",1769524259934,0.10212,88237.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524260331,0.011349,88229.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524260525,0.10212,88237.0,88211.0,0.01006651]
["bitfinex-derivatives","BTCF0:USTF0",1769524260725,0.10212,88237.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524260726,0.10212,88237.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524260935,0.10212,88237.0,88221.0,0.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1769524261141,0.10212,88237.0,88221.0,0.11215014]
["bitfinex-derivatives","BTCF0:USTF0",1769524261323,0.011,88247.0,88229.0,0.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1769524261527,0.10212,88250.0,88234.0,0.01003014]
["bitfinex-derivatives","BTCF0:USTF0",1769524261838,0.011342,88282.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524261839,0.10212,88268.0,88240.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524262030,0.15785012,88290.0,88240.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524262031,0.00934317,88291.0,88248.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524262231,0.011341,88290.0,88268.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524262525,0.011341,88290.0,88249.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524262526,0.00934317,88286.0,88259.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524262729,0.14650912,88290.0,88260.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524262730,0.00934317,88283.0,88260.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524262926,0.00934317,88280.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524263236,0.011343,88277.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524263435,0.00934317,88280.0,88259.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524263743,0.14650912,88280.0,88249.0,0.11328684]
["bitfinex-derivatives","BTCF0:USTF0",1769524264035,0.00934317,88275.0,88250.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1769524264234,0.10212,88280.0,88262.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524264425,0.10212,88280.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524264426,0.10212,88280.0,88264.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524264624,0.10212,88280.0,88264.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1769524264835,0.011342,88282.0,88264.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1769524265037,0.011342,88281.0,88264.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1769524265230,0.011,88287.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524265231,0.011343,88279.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524265426,0.02034317,88287.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524265638,0.011342,88280.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524266235,0.011342,88284.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524266440,0.011342,88281.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524267329,0.011342,88285.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524267522,0.011342,88282.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524267728,0.02034317,88287.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524268632,0.011,88287.0,88264.0,0.11166636]
["bitfinex-derivatives","BTCF0:USTF0",1769524268836,0.011,88287.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524269439,0.011342,88286.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524269640,0.011,88287.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524269839,0.011,88287.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524270041,0.011343,88276.0,88264.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524270238,0.011343,88276.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524270437,0.00934317,88278.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524270438,0.011344,88270.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524270636,0.011344,88270.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524270941,0.011344,88270.0,88248.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524270942,0.00934317,88269.0,88248.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524271239,0.011347,88248.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524271544,0.00934317,88253.0,88231.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769524271845,0.011346,88250.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524272034,0.011346,88250.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524272236,0.00934317,88252.0,88225.0,0.01145758]
["bitfinex-derivatives","BTCF0:USTF0",1769524272528,0.113426,88253.0,88232.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524272732,0.10208,88253.0,88227.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524272950,0.10208,88253.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524272951,0.08711821,88253.0,88230.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524273243,0.08711821,88253.0,88233.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524273638,0.08711821,88253.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524274044,0.07711821,88253.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524274237,0.06711821,88253.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524274428,0.06711821,88253.0,88241.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524274632,0.011346,88249.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524274835,0.00934317,88243.0,88229.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524275631,0.011347,88247.0,88229.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524275832,0.00934317,88249.0,88220.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1769524276039,0.011347,88241.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524276233,0.00934317,88246.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524276441,0.00934317,88246.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524276633,0.06711821,88253.0,88228.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524276945,0.06711821,88253.0,88220.0,0.24858912]
["bitfinex-derivatives","BTCF0:USTF0",1769524276946,0.10208,88265.0,88244.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524277129,0.10208,88267.0,88244.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524277328,0.011345,88262.0,88244.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524277642,0.00934317,88266.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524277841,0.011345,88258.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524278237,0.00934317,88266.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524278437,0.10208,88267.0,88243.0,0.00954636]
["bitfinex-derivatives","BTCF0:USTF0",1769524278832,0.011346,88250.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769524279041,0.011346,88253.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524279349,0.011346,88251.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524279536,0.00934317,88258.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524279742,0.00934317,88256.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524279941,0.011346,88252.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524280141,0.00934317,88256.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524280537,0.011347,88248.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524280731,0.011346,88251.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524280938,0.011346,88249.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524281135,0.011346,88252.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524281449,0.011346,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524281644,0.00934317,88249.0,88225.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1769524281839,0.011347,88246.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524282035,0.011346,88249.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524282236,0.12467036,88264.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524282237,0.0093515,88268.0,88236.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1769524282436,0.10208,88267.0,88244.0,0.00966844]
["bitfinex-derivatives","BTCF0:USTF0",1769524282636,0.10208,88273.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524283148,0.10208,88273.0,88253.0,0.00976653]
["bitfinex-derivatives","BTCF0:USTF0",1769524283339,0.011342,88285.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524283534,0.011342,88282.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524283845,0.11308,88287.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524283846,0.11308,88287.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524284047,0.11308,88287.0,88265.0,0.00976653]
["bitfinex-derivatives","BTCF0:USTF0",1769524284241,0.11308,88287.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524284242,0.00967793,88282.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524284447,0.00967793,88282.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524284448,0.011343,88275.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524284648,0.02101993,88282.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524284845,0.11308,88287.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524285053,0.11308,88287.0,88259.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769524285244,0.11308,88287.0,88250.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1769524285245,0.00967793,88280.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524285445,0.11308,88287.0,88250.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769524285446,0.00967793,88277.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524285746,0.00967793,88277.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524285944,0.011344,88266.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524286145,0.011345,88264.0,88246.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524286345,0.011345,88264.0,88241.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769524286346,0.011345,88262.0,88241.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769524286548,0.00967793,88262.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524286755,0.011345,88260.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524287052,0.011345,88258.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524287247,0.011345,88261.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524287555,0.011345,88259.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524287845,0.011345,88259.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524288048,0.02102293,88262.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524288240,0.011345,88257.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524288440,0.011345,88260.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524288641,0.00967793,88262.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524289144,0.15785312,88270.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524289145,0.011346,88250.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524289446,0.14650912,88260.0,88226.0,0.11331187]
["bitfinex-derivatives","BTCF0:USTF0",1769524289447,0.011347,88242.0,88226.0,0.11331187]
["bitfinex-derivatives","BTCF0:USTF0",1769524289641,0.011347,88242.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524289841,0.011348,88240.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524290036,0.00967793,88237.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524290241,0.00967793,88237.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769524290242,0.00967793,88227.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769524290455,0.15785812,88230.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769524290456,0.00967793,88219.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769524290836,0.14650912,88220.0,88186.0,0.02117601]
["bitfinex-derivatives","BTCF0:USTF0",1769524290837,0.00967793,88216.0,88187.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524291147,0.00011276,88215.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524291352,0.00011276,88215.0,88194.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1769524291540,0.00011276,88215.0,88187.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524291740,0.011352,88208.0,88187.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524291946,0.011352,88205.0,88187.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524292146,0.00967793,88214.0,88186.0,0.0226936]
["bitfinex-derivatives","BTCF0:USTF0",1769524292147,0.00967793,88210.0,88186.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1769524293340,0.00011276,88215.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524293549,0.011349,88232.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524293850,0.00967793,88239.0,88208.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1769524294051,0.10212,88258.0,88225.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1769524294354,0.011347,88247.0,88226.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524294658,0.011347,88244.0,88226.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524295243,0.011347,88245.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524295457,0.011347,88245.0,88226.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524295653,0.00967793,88257.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524295858,0.00967793,88257.0,88226.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524296156,0.022344,88267.0,88228.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1769524296157,0.00967793,88266.0,88228.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1769524296451,0.011,88267.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524296642,0.022344,88267.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524297044,0.011,88267.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524297252,0.011,88267.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524297446,0.10778428,88273.0,88251.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1769524297647,0.10778428,88273.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524297648,0.10778428,88273.0,88254.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1769524297842,0.10778428,88273.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524297843,0.00566428,88273.0,88261.0,0.02121151]
["bitfinex-derivatives","BTCF0:USTF0",1769524298149,0.10212,88285.0,88240.0,0.14650912]
["bitfinex-derivatives","BTCF0:USTF0",1769524298150,0.011342,88283.0,88263.0,0.00473503]
["bitfinex-derivatives","BTCF0:USTF0",1769524298347,0.011342,88280.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524298955,0.011342,88284.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524299151,0.113462,88285.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524299456,0.011342,88282.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524300156,0.10212,88285.0,88254.0,0.00473503]
["bitfinex-derivatives","BTCF0:USTF0",1769524300355,0.10212,88285.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524300356,0.00967793,88269.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524300555,0.14650912,88270.0,88233.0,0.00486669]
["bitfinex-derivatives","BTCF0:USTF0",1769524300556,0.00967793,88267.0,88233.0,0.00486669]
["bitfinex-derivatives","BTCF0:USTF0",1769524300749,0.00967793,88267.0,88236.0,0.11328492]
["bitfinex-derivatives","BTCF0:USTF0",1769524301058,0.10208,88273.0,88236.0,0.11328492]
["bitfinex-derivatives","BTCF0:USTF0",1769524301059,0.00967793,88252.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524301253,0.011348,88235.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524301450,0.00967793,88246.0,88223.0,0.08906769]
["bitfinex-derivatives","BTCF0:USTF0",1769524301848,0.00967793,88246.0,88223.0,0.10041769]
["bitfinex-derivatives","BTCF0:USTF0",1769524301849,0.011347,88241.0,88223.0,0.10041769]
["bitfinex-derivatives","BTCF0:USTF0",1769524302049,0.00967793,88246.0,88223.0,0.08906769]
["bitfinex-derivatives","BTCF0:USTF0",1769524302552,0.00010973,88245.0,88224.0,0.0047573]
["bitfinex-derivatives","BTCF0:USTF0",1769524302744,0.10208,88256.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524302948,0.10208,88256.0,88238.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524303154,0.011346,88253.0,88226.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1769524303349,0.011346,88253.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524303552,0.10208,88256.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524304161,0.10208,88256.0,88226.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1769524304462,0.10208,88256.0,88228.0,0.0043986]
["bitfinex-derivatives","BTCF0:USTF0",1769524304960,0.011346,88249.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524305345,0.10208,88256.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524305346,0.011347,88244.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524305553,0.011347,88244.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524305753,0.00967793,88251.0,88218.0,0.00439772]
["bitfinex-derivatives","BTCF0:USTF0",1769524305956,0.00967793,88247.0,88218.0,0.00439772]
["bitfinex-derivatives","BTCF0:USTF0",1769524306160,0.00967793,88243.0,88208.0,0.00439772]
["bitfinex-derivatives","BTCF0:USTF0",1769524306363,0.01135,88221.0,88206.0,0.11341703]
["bitfinex-derivatives","BTCF0:USTF0",1769524306865,0.14650912,88240.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524306866,0.02102693,88227.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524307161,0.10208,88228.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524307162,0.113429,88228.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524307463,0.011348,88235.0,88210.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1769524307647,0.011349,88233.0,88212.0,0.01586401]
["bitfinex-derivatives","BTCF0:USTF0",1769524307850,0.10212,88234.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524308047,0.10212,88244.0,88219.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1769524308258,0.10212,88244.0,88213.0,0.11335683]
["bitfinex-derivatives","BTCF0:USTF0",1769524308259,0.011348,88240.0,88224.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1769524308460,0.011347,88245.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524308663,0.10212,88247.0,88224.0,0.00451301]
["bitfinex-derivatives","BTCF0:USTF0",1769524309061,0.00967793,88246.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524309363,0.011349,88233.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524309565,0.011348,88240.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524310060,0.00967793,88246.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524310061,0.02102493,88246.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524310255,0.00685761,88236.0,88221.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1769524310456,0.011348,88239.0,88221.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1769524310763,0.011348,88239.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524311258,0.011348,88239.0,88221.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1769524311765,0.011348,88239.0,88221.0,0.01584039]
["bitfinex-derivatives","BTCF0:USTF0",1769524311965,0.011348,88239.0,88221.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1769524312660,0.10212,88247.0,88221.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1769524312864,0.011348,88238.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524313055,0.00999115,88246.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524313056,0.011347,88244.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524313256,0.10212,88247.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524313457,0.10212,88247.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524313656,0.10212,88247.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524314960,0.113467,88247.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524315166,0.011347,88245.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524315971,0.011347,88243.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524316157,0.10212,88247.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524316158,0.011347,88246.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524316974,0.011343,88276.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524316975,0.10212,88259.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524317360,0.011346,88252.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524317866,0.010026,88258.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524318062,0.10212,88259.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524318063,0.010026,88246.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524318365,0.011348,88238.0,88227.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524318576,0.010026,88246.0,88227.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524318955,0.010026,88246.0,88215.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1769524318956,0.011348,88233.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524319159,0.011348,88233.0,88196.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1769524319160,0.01135,88223.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524319356,0.011351,88216.0,88191.0,0.06144065]
["bitfinex-derivatives","BTCF0:USTF0",1769524319558,0.011353,88202.0,88200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769524319761,0.011353,88202.0,88189.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1769524319762,0.011352,88208.0,88190.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524319964,0.01004676,88215.0,88190.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524320159,0.011351,88213.0,88190.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524320371,0.011351,88214.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524320566,0.01004676,88213.0,88190.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524320774,0.01004676,88213.0,88159.0,0.22437169]
["bitfinex-derivatives","BTCF0:USTF0",1769524320775,0.00968684,88197.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524320962,0.00968684,88193.0,88166.0,0.11346218]
["bitfinex-derivatives","BTCF0:USTF0",1769524321169,0.11180684,88192.0,88166.0,0.11346218]
["bitfinex-derivatives","BTCF0:USTF0",1769524321364,0.11180684,88192.0,88166.0,0.12481918]
["bitfinex-derivatives","BTCF0:USTF0",1769524321566,0.00968684,88191.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769524321760,0.00013345,88190.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769524322165,0.00013345,88190.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524322369,0.011348,88235.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524322370,0.10212,88200.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524322673,0.10212,88211.0,88186.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769524322867,0.10212,88211.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524323265,0.02103484,88234.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524323565,0.10212,88233.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524323768,0.011347,88248.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524323958,0.10212,88239.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524324163,0.00968684,88254.0,88220.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769524324365,0.10212,88252.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524324570,0.10212,88252.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524324571,0.001,88247.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524324965,0.01073941,88247.0,88226.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524325271,0.01073941,88247.0,88222.0,0.11334013]
["bitfinex-derivatives","BTCF0:USTF0",1769524325272,0.011347,88242.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524325461,0.011347,88246.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524325667,0.01073941,88247.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524325969,0.001,88247.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524326167,0.10212,88252.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524326371,0.10212,88252.0,88224.0,0.11411352]
["bitfinex-derivatives","BTCF0:USTF0",1769524326372,0.10212,88252.0,88231.0,0.00078174]
["bitfinex-derivatives","BTCF0:USTF0",1769524327058,0.113466,88252.0,88225.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1769524327375,0.011346,88249.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524327673,0.10212,88252.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524327973,0.10212,88252.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524328274,0.011345,88262.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524328573,0.011345,88260.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524328779,0.011346,88254.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524329073,0.10212,88261.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524329270,0.00981749,88260.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524329473,0.011347,88247.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524329770,0.011344,88271.0,88205.0,0.0005475]
["bitfinex-derivatives","BTCF0:USTF0",1769524329771,0.00981749,88249.0,88205.0,0.0005475]
["bitfinex-derivatives","BTCF0:USTF0",1769524329974,0.011348,88235.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524330275,0.011348,88235.0,88207.0,0.0005475]
["bitfinex-derivatives","BTCF0:USTF0",1769524330574,0.011349,88233.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524330770,0.011348,88237.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524330967,0.011347,88247.0,88219.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1769524331173,0.10212,88248.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524331376,0.011347,88242.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524331873,0.00226674,88233.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524332268,0.00226674,88233.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524332467,7.4e-07,88233.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524332671,0.011346,88249.0,88230.0,0.00045583]
["bitfinex-derivatives","BTCF0:USTF0",1769524332870,0.011346,88252.0,88230.0,0.01180483]
["bitfinex-derivatives","BTCF0:USTF0",1769524333174,0.10212,88254.0,88230.0,0.00045583]
["bitfinex-derivatives","BTCF0:USTF0",1769524333474,0.10212,88254.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524333676,0.011346,88252.0,88232.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769524334674,0.00985356,88253.0,88220.0,0.0004393]
["bitfinex-derivatives","BTCF0:USTF0",1769524334970,0.00985356,88253.0,88205.0,0.27779504]
["bitfinex-derivatives","BTCF0:USTF0",1769524334971,0.00566685,88233.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524335178,0.00566685,88233.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524335362,0.011347,88247.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524335564,0.011347,88247.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524335565,0.011347,88245.0,88223.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1769524335767,0.011348,88240.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524335975,0.011348,88236.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524336171,0.10212,88254.0,88210.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1769524336172,0.00989873,88247.0,88210.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1769524336372,0.011345,88262.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524336373,0.01135,88220.0,88211.0,0.21546334]
["bitfinex-derivatives","BTCF0:USTF0",1769524336574,0.01135,88220.0,88211.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524336780,0.10212,88227.0,88211.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524337080,0.10212,88233.0,88212.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1769524337276,0.10212,88233.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524337471,0.011348,88238.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524337672,0.10212,88240.0,88212.0,0.00021041]
["bitfinex-derivatives","BTCF0:USTF0",1769524337883,0.00992986,88251.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524337884,0.10212,88242.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524338083,0.10212,88242.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524338271,0.011347,88241.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524338779,0.00992328,88241.0,88213.0,0.00023013]
["bitfinex-derivatives","BTCF0:USTF0",1769524338964,0.011349,88230.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524339168,0.00992328,88233.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524339378,0.011349,88228.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524339576,0.011349,88231.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524340289,0.011348,88240.0,88214.0,0.00023013]
["bitfinex-derivatives","BTCF0:USTF0",1769524340582,0.011346,88249.0,88217.0,0.00023013]
["bitfinex-derivatives","BTCF0:USTF0",1769524340885,0.00998539,88263.0,88225.0,4.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524341072,0.00566428,88273.0,88226.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769524341273,0.011345,88263.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524341581,0.011344,88268.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524341781,0.113464,88270.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524341981,0.011345,88260.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524342174,0.10212,88270.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524342483,0.10212,88270.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524342783,0.10212,88270.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524342980,0.011345,88258.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524343179,0.011345,88261.0,88244.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769524343381,0.10212,88270.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524343884,0.011345,88261.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524344087,0.011346,88253.0,88244.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524344379,0.011344,88265.0,88218.0,0.22437169]
["bitfinex-derivatives","BTCF0:USTF0",1769524344380,0.011346,88249.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524344581,0.0213927,88265.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524344582,0.011345,88257.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524344781,0.0100487,88259.0,88223.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1769524344782,0.10212,88256.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524344981,0.011347,88243.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524345284,0.011347,88243.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524345285,0.01004008,88241.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524345485,0.11331637,88255.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524345486,0.011348,88236.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524346083,0.011348,88233.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524346482,0.011348,88233.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524346684,0.011348,88236.0,88211.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524346886,0.113468,88239.0,88212.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1769524347080,0.113468,88239.0,88216.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1769524347276,0.011347,88246.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524347489,0.10212,88252.0,88228.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1769524347687,0.0209518,88267.0,88248.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1769524347688,0.011,88267.0,88248.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1769524347894,0.011,88267.0,88252.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1769524348198,0.01085543,88267.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524348390,0.011343,88278.0,88252.0,0.00014457]
["bitfinex-derivatives","BTCF0:USTF0",1769524348391,0.011344,88270.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524349187,0.011344,88267.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524349788,0.10212,88278.0,88221.0,0.22437169]
["bitfinex-derivatives","BTCF0:USTF0",1769524349789,0.01004521,88268.0,88221.0,0.22437169]
["bitfinex-derivatives","BTCF0:USTF0",1769524349995,0.10212,88278.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524349996,0.011346,88251.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524350292,0.01004521,88257.0,88226.0,0.11330032]
["bitfinex-derivatives","BTCF0:USTF0",1769524350483,0.10212,88258.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524350484,0.01004521,88256.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524350683,0.01004521,88256.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524350684,0.011348,88239.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524350880,0.01002256,88250.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524351083,0.011348,88235.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524351295,0.011348,88238.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524351594,0.01002256,88247.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524351595,0.011347,88241.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524351790,0.011347,88241.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769524351991,0.011347,88241.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524352188,0.011348,88239.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524352381,0.10208,88246.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524352587,0.011347,88244.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524352788,0.10208,88246.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524353197,0.0099962,88244.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524353497,0.011344,88266.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524353498,0.0099962,88257.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524353690,0.10212,88256.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524353893,0.011346,88255.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524354090,0.011346,88255.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524354293,0.10212,88254.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524354595,0.10212,88254.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524354895,0.10212,88254.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524355094,0.10212,88254.0,88225.0,0.11332022]
["bitfinex-derivatives","BTCF0:USTF0",1769524355095,0.011345,88259.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769524355293,0.11211841,88278.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524355491,0.01700728,88273.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524355691,0.00566428,88273.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524355890,0.01700728,88273.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524356094,0.00566428,88273.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524356297,0.011345,88262.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524356494,0.011345,88262.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524356687,0.00566428,88273.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524356894,0.00566428,88273.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524357791,0.00566428,88273.0,88245.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1769524357993,2.8e-07,88273.0,88255.0,0.00020611]
["bitfinex-derivatives","BTCF0:USTF0",1769524358200,2.8e-07,88273.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524359102,2.8e-07,88273.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524359103,2.8e-07,88273.0,88260.0,0.00018585]
["bitfinex-derivatives","BTCF0:USTF0",1769524359601,2.8e-07,88273.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524359788,0.022342,88287.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524360702,0.022342,88287.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524361003,0.011342,88283.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524361300,0.009948,88286.0,88251.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1769524361597,0.011,88287.0,88251.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1769524361598,0.011342,88281.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524361901,0.009948,88283.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524362401,0.011342,88282.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524362706,0.011,88287.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524362707,0.011,88287.0,88259.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1769524362893,0.10208,88286.0,88262.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1769524363089,0.011339,88305.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524363294,0.01786824,88313.0,88282.0,0.01151645]
["bitfinex-derivatives","BTCF0:USTF0",1769524363295,0.01134,88303.0,88282.0,0.01151645]
["bitfinex-derivatives","BTCF0:USTF0",1769524363601,0.10208,88306.0,88282.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1769524363798,0.10208,88306.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524364106,0.10208,88306.0,88282.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1769524364305,0.10208,88306.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524364899,0.01786824,88313.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524364900,0.0079264,88313.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524365098,0.01077979,88307.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524365305,0.0079264,88313.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524365505,0.0079264,88313.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524365506,0.00999999,88342.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524365803,1e-06,88327.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524366004,0.10208,88338.0,88319.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1769524366210,0.10208,88338.0,88320.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524366402,0.10208,88338.0,88320.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1769524366603,0.02615112,88343.0,88320.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1769524366604,0.02615112,88343.0,88320.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524366816,1.02092,88389.0,88321.0,0.11321374]
["bitfinex-derivatives","BTCF0:USTF0",1769524366817,0.10208,88369.0,88321.0,0.11321374]
["bitfinex-derivatives","BTCF0:USTF0",1769524367102,0.01001089,88352.0,88321.0,0.11321374]
["bitfinex-derivatives","BTCF0:USTF0",1769524367310,0.011334,88345.0,88322.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524367498,0.01001089,88352.0,88322.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524367499,0.011334,88349.0,88322.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524367699,0.011334,88349.0,88319.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769524367700,0.011335,88340.0,88323.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524367899,0.01001089,88345.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524368207,0.00792281,88353.0,88307.0,0.11320348]
["bitfinex-derivatives","BTCF0:USTF0",1769524368208,0.011336,88329.0,88307.0,0.11320348]
["bitfinex-derivatives","BTCF0:USTF0",1769524368405,0.011336,88329.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524368604,0.01001089,88331.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524369509,0.01012091,88326.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524369705,0.011336,88331.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524370204,0.10204,88332.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524370205,0.10204,88332.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524370708,0.011335,88335.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524370902,0.10204,88336.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524371110,0.011336,88333.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524371310,0.011336,88333.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524371506,0.11205726,88336.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524371714,0.01001726,88335.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524372211,0.011336,88329.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524372512,0.01001726,88335.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524372513,0.011337,88323.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524372696,0.011336,88327.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524373806,0.011336,88331.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524374013,0.10204,88332.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524374513,0.01000149,88328.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524374714,0.01000149,88328.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524374715,0.011337,88325.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524375110,0.011337,88323.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524375304,0.01000149,88328.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524375618,0.01000149,88328.0,88296.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524375809,0.01000149,88328.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524376008,0.01000149,88328.0,88297.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1769524376208,0.011339,88311.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524376407,0.011339,88309.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524376603,0.00997083,88310.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524377403,0.2986,88346.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524377404,0.011336,88327.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524377603,0.00997232,88333.0,88301.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524377604,0.011336,88331.0,88301.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524377808,0.00997232,88333.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524377809,0.10204,88330.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524378117,0.10204,88330.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524378320,0.10204,88330.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524378616,0.113376,88330.0,88309.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524378817,0.10204,88330.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524379013,0.10204,88330.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524379220,0.10204,88330.0,88312.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1769524379511,0.10204,88330.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524379712,0.10204,88330.0,88303.0,0.11322015]
["bitfinex-derivatives","BTCF0:USTF0",1769524379713,0.10204,88330.0,88304.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1769524379912,0.10204,88330.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524379913,0.00994781,88329.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524380114,0.00994781,88329.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524380115,0.00994781,88329.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524380317,0.10204,88330.0,88305.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1769524380619,0.10204,88330.0,88312.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1769524381117,0.011337,88322.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524381310,0.00999045,88327.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524381614,0.011341,88295.0,88291.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524381815,0.011341,88292.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524382003,0.01134,88299.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524382203,0.44463782,88320.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524382204,0.011,88367.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524382419,0.00999045,88336.0,88300.0,0.14607782]
["bitfinex-derivatives","BTCF0:USTF0",1769524382619,0.11203045,88335.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524382819,0.11324258,88345.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524382820,0.10204,88334.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524383006,0.10204,88334.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524383212,0.10204,88334.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524383421,0.10204,88342.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524383813,0.10204,88342.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524384009,0.10204,88342.0,88280.0,0.15741982]
["bitfinex-derivatives","BTCF0:USTF0",1769524384010,0.01004885,88337.0,88280.0,0.15741982]
["bitfinex-derivatives","BTCF0:USTF0",1769524384212,0.01004885,88332.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524384413,0.01004885,88332.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524384616,0.011336,88331.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524384917,0.011,88347.0,88293.0,0.1674916]
["bitfinex-derivatives","BTCF0:USTF0",1769524384918,0.01003735,88314.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524385216,0.01003735,88312.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524385415,0.102,88316.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524385612,0.01003735,88315.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524385816,0.01003735,88314.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524386026,0.01003735,88314.0,88286.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524386027,0.01003735,88304.0,88286.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524386224,0.01003735,88302.0,88281.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524386715,0.01003735,88302.0,88281.0,0.113342]
["bitfinex-derivatives","BTCF0:USTF0",1769524387018,0.01003735,88302.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524387225,0.01003436,88297.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769524387413,0.01003436,88297.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524388013,0.01003436,88297.0,88276.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1769524388717,0.01003436,88297.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524388916,0.102,88305.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524389114,0.102,88305.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524389416,0.14607782,88320.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524389417,0.0099801,88340.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524389610,0.0099801,88340.0,88310.0,0.02087837]
["bitfinex-derivatives","BTCF0:USTF0",1769524389611,1e-07,88340.0,88310.0,0.02087837]
["bitfinex-derivatives","BTCF0:USTF0",1769524389816,0.10204,88341.0,88315.0,0.00954037]
["bitfinex-derivatives","BTCF0:USTF0",1769524390020,0.10204,88341.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524390418,0.10204,88341.0,88321.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524390912,0.10204,88341.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524391515,0.10204,88341.0,88321.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524392523,0.10204,88348.0,88331.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524392714,0.10204,88348.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524392919,0.10204,88348.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524394125,0.10204,88348.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524394429,0.10204,88348.0,88333.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524394826,0.10204,88348.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524395630,0.10204,88348.0,88333.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769524395930,0.00792281,88353.0,88334.0,0.12273937]
["bitfinex-derivatives","BTCF0:USTF0",1769524395931,8.1e-07,88353.0,88334.0,0.12273937]
["bitfinex-derivatives","BTCF0:USTF0",1769524396226,8.1e-07,88353.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769524396616,8.1e-07,88353.0,88334.0,0.00954037]
["bitfinex-derivatives","BTCF0:USTF0",1769524396813,8.1e-07,88353.0,88330.0,0.1792682]
["bitfinex-derivatives","BTCF0:USTF0",1769524397018,0.011334,88346.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524397222,0.02058216,88346.0,88324.0,0.1679322]
["bitfinex-derivatives","BTCF0:USTF0",1769524397520,0.102,88352.0,88326.0,0.00954037]
["bitfinex-derivatives","BTCF0:USTF0",1769524397725,0.102,88352.0,88329.0,0.00954037]
["bitfinex-derivatives","BTCF0:USTF0",1769524397926,0.113333,88352.0,88329.0,0.00954037]
["bitfinex-derivatives","BTCF0:USTF0",1769524398115,0.102,88352.0,88329.0,0.02087637]
["bitfinex-derivatives","BTCF0:USTF0",1769524398422,0.102,88352.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524398624,0.011334,88344.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524398823,0.011334,88344.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524399122,0.011334,88344.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524399536,0.00924816,88349.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524399728,0.102,88352.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524399921,0.102,88352.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524400522,0.102,88352.0,88338.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769524401120,0.102,88352.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524401529,8.1e-07,88353.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524401724,8.1e-07,88353.0,88339.0,0.00954037]
["bitfinex-derivatives","BTCF0:USTF0",1769524402030,8.1e-07,88353.0,88342.0,0.00954037]
["bitfinex-derivatives","BTCF0:USTF0",1769524402422,8.1e-07,88353.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769524402932,8.1e-07,88353.0,88342.0,0.02087437]
["bitfinex-derivatives","BTCF0:USTF0",1769524403228,8.1e-07,88353.0,88338.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1769524403534,8.1e-07,88353.0,88339.0,0.11318939]
["bitfinex-derivatives","BTCF0:USTF0",1769524403925,8.1e-07,88353.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524404240,8.1e-07,88353.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524404621,8.1e-07,88353.0,88341.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1769524405123,8.1e-07,88353.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524405326,0.011333,88352.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524405520,8.1e-07,88353.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524405521,0.00972397,88348.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524405730,0.011334,88345.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524405928,0.00972397,88343.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524406126,0.00972397,88343.0,88313.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524406434,0.00972397,88337.0,88317.0,0.11319451]
["bitfinex-derivatives","BTCF0:USTF0",1769524406732,0.00972397,88337.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524406933,0.00972397,88337.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524407322,0.00972397,88337.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769524407535,0.02105797,88349.0,88313.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524407737,8.1e-07,88353.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524407738,0.102,88351.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524408228,0.011334,88347.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524408430,0.011334,88343.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524408631,0.00972397,88346.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524408836,0.011334,88342.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524409226,0.102,88351.0,88328.0,0.11145851]
["bitfinex-derivatives","BTCF0:USTF0",1769524409428,0.102,88351.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524409725,0.102,88351.0,88331.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524409926,0.102,88351.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524409927,0.00972397,88350.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524410127,0.011334,88346.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524410627,0.102,88351.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524410824,0.102,88351.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769524411024,0.102,88351.0,88329.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524411536,0.102,88351.0,88331.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524411835,0.102,88351.0,88329.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524412037,0.102,88351.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524412338,0.102,88351.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769524412633,0.011334,88348.0,88328.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769524412821,0.11172397,88351.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524413028,8.1e-07,88353.0,88333.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524413226,8.1e-07,88353.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769524413427,8.1e-07,88353.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769524413632,0.00972397,88380.0,88346.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524413933,0.01133,88375.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769524414127,0.00972397,88380.0,88346.0,0.00945851]
["bitfinex-derivatives","BTCF0:USTF0",1769524414128,0.01133,88378.0,88357.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1769524414626,0.00972397,88380.0,88357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524414826,0.022331,88367.0,88358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524415228,0.011,88367.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769524415426,0.011,88367.0,88358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524415737,0.00972397,88381.0,88358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524416135,0.01133,88375.0,88358.0,0.09633829]
["bitfinex-derivatives","BTCF0:USTF0",1769524416332,0.01133,88375.0,88346.0,0.1679322]
["bitfinex-derivatives","BTCF0:USTF0",1769524416333,0.00972397,88381.0,88347.0,0.1679322]
["bitfinex-derivatives","BTCF0:USTF0",1769524416535,0.011331,88369.0,88349.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1769524416731,0.011331,88369.0,88349.0,0.54682353]
["bitfinex-derivatives","BTCF0:USTF0",1769524416940,0.011331,88369.0,88349.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1769524417128,0.011331,88372.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769524417323,0.00972397,88378.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769524417638,0.00972397,88378.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524417930,0.00972397,88378.0,88351.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524418132,0.011332,88362.0,88346.0,0.12270899]
["bitfinex-derivatives","BTCF0:USTF0",1769524418434,0.011332,88363.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524418637,0.011332,88361.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524419638,0.00966257,88366.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524419834,0.00966257,88366.0,88345.0,0.1679322]
["bitfinex-derivatives","BTCF0:USTF0",1769524419835,0.00966257,88362.0,88336.0,0.1679322]
["bitfinex-derivatives","BTCF0:USTF0",1769524420136,0.011333,88351.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524420537,0.011335,88342.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524420738,0.00966257,88352.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524420925,0.011334,88347.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524421328,0.00966257,88352.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524421329,0.011334,88345.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524421830,0.011335,88339.0,88328.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524422025,0.011335,88337.0,88328.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524422631,0.011335,88335.0,88326.0,0.09150476]
["bitfinex-derivatives","BTCF0:USTF0",1769524422833,0.011336,88333.0,88326.0,0.09150476]
["bitfinex-derivatives","BTCF0:USTF0",1769524423031,0.011336,88333.0,88326.0,0.07150476]
["bitfinex-derivatives","BTCF0:USTF0",1769524423233,0.01142757,88336.0,88326.0,0.07150476]
["bitfinex-derivatives","BTCF0:USTF0",1769524423439,0.01142757,88336.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769524423640,0.01142757,88336.0,88318.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524424146,0.011336,88331.0,88318.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524424340,0.011335,88335.0,88318.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524424642,0.011336,88333.0,88318.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769524424842,0.011336,88333.0,88309.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524424843,0.11175514,88336.0,88309.0,0.16815337]
["bitfinex-derivatives","BTCF0:USTF0",1769524425047,0.11175514,88336.0,88279.0,0.33282331]
["bitfinex-derivatives","BTCF0:USTF0",1769524425048,0.011339,88307.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524425232,0.02100157,88306.0,88280.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524425430,9.257e-05,88307.0,88286.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524425431,0.011341,88287.0,88286.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524425632,0.011339,88304.0,88272.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1769524425633,0.011342,88283.0,88272.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1769524425939,0.00966257,88296.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524426140,0.011342,88287.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524426647,0.011342,88287.0,88259.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524426648,0.011344,88271.0,88250.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1769524426949,0.00011754,88270.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524427240,0.00011754,88270.0,88251.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524427743,0.102,88275.0,88260.0,0.0208851]
["bitfinex-derivatives","BTCF0:USTF0",1769524428342,0.00966257,88289.0,88250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524428343,0.011342,88287.0,88263.0,0.0208851]
["bitfinex-derivatives","BTCF0:USTF0",1769524428538,0.102,88284.0,88263.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524428741,0.00010176,88286.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524428939,0.011341,88290.0,88269.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524429342,0.15741682,88310.0,88262.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524429343,0.00966257,88316.0,88274.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524429543,0.00966257,88316.0,88270.0,0.25936017]
["bitfinex-derivatives","BTCF0:USTF0",1769524429544,0.011339,88305.0,88286.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524429846,0.102,88315.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524429847,0.011339,88306.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524430145,0.011341,88295.0,88274.0,0.312463]
["bitfinex-derivatives","BTCF0:USTF0",1769524430450,0.011341,88295.0,88275.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769524430642,0.00966257,88299.0,88267.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524430836,0.011341,88288.0,88268.0,0.113344]
["bitfinex-derivatives","BTCF0:USTF0",1769524431334,0.011342,88282.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524431537,0.011342,88282.0,88257.0,0.1115401]
["bitfinex-derivatives","BTCF0:USTF0",1769524431538,0.02100457,88286.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524431741,0.102,88288.0,88258.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524431938,0.113341,88288.0,88262.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524432145,0.113341,88288.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524432445,0.00566428,88273.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524432641,0.113341,88288.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524433040,0.102,88288.0,88269.0,0.0095401]
["bitfinex-derivatives","BTCF0:USTF0",1769524433439,0.102,88288.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524433742,0.102,88288.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524434141,0.113341,88288.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524434440,0.011342,88285.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524434641,0.102,88288.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524435141,0.011337,88325.0,88273.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524435142,0.0098321,88317.0,88273.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524435340,0.0098321,88317.0,88272.0,0.11327658]
["bitfinex-derivatives","BTCF0:USTF0",1769524435341,0.011337,88325.0,88300.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524435547,0.011337,88325.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524435548,0.011336,88330.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769524436145,0.10204,88331.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524436347,0.10204,88331.0,88300.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524436348,0.0098321,88322.0,88281.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524436540,0.0098321,88322.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524436741,0.011339,88311.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524437246,0.10204,88316.0,88284.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524437544,0.10204,88316.0,88287.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524437744,0.011338,88315.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524438440,0.10204,88316.0,88287.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524438644,0.0098321,88311.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524438851,0.0098321,88311.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524439453,0.011338,88313.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524439652,0.10204,88316.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524439851,0.0098321,88315.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524440056,0.011339,88310.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524440246,0.011338,88313.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524440447,0.10204,88316.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524440951,0.10204,88316.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524440952,0.011338,88315.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769524441156,0.011338,88315.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524441157,0.10204,88316.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524441360,0.011338,88311.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524441752,0.011338,88311.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524441753,0.0098321,88307.0,88275.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524441955,0.0098321,88307.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524442153,0.0098321,88307.0,88260.0,0.63252612]
["bitfinex-derivatives","BTCF0:USTF0",1769524442154,0.011341,88288.0,88277.0,0.11324835]
["bitfinex-derivatives","BTCF0:USTF0",1769524442454,0.0098321,88290.0,88275.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769524442648,0.0098321,88290.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769524442649,0.0098321,88277.0,88238.0,0.16815337]
["bitfinex-derivatives","BTCF0:USTF0",1769524442844,0.056701,88301.0,88246.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524442845,0.0098321,88264.0,88246.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524443052,0.0098321,88264.0,88224.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524443053,0.10204,88263.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769524443252,0.0098321,88277.0,88238.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524443455,0.2986,88286.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524443652,0.10204,88285.0,88250.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524443851,0.01134,88296.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524444052,0.011341,88294.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524444257,0.0098321,88293.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524444656,0.0098321,88293.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524444657,0.011342,88284.0,88265.0,0.21534481]
["bitfinex-derivatives","BTCF0:USTF0",1769524444870,0.011341,88288.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524445168,0.0098321,88293.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524445169,0.011341,88289.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524445469,0.0098321,88293.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524446074,0.10204,88292.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524446255,0.10204,88292.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524446462,0.10204,88292.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524446463,0.011341,88288.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524446661,0.0098321,88291.0,88265.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769524446866,0.011341,88288.0,88265.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769524447071,0.0098321,88291.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524447072,0.011342,88285.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524447261,0.0098321,88291.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524447466,0.011341,88289.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524448055,0.011342,88286.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524448455,0.011343,88279.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524448661,0.011342,88283.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524448874,0.011342,88286.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524449266,9.506e-05,88295.0,88266.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524449467,9.506e-05,88295.0,88268.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524449663,0.113381,88294.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524449863,0.10204,88294.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769524450066,9.506e-05,88295.0,88275.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524450271,0.10204,88306.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769524450470,0.01134,88302.0,88283.0,0.11110862]
["bitfinex-derivatives","BTCF0:USTF0",1769524450668,0.01134,88302.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524450669,0.10204,88306.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769524450975,0.10204,88306.0,88288.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524451162,0.10204,88306.0,88287.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524451357,0.10204,88306.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524451358,0.011341,88295.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524451569,0.0098321,88305.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524451570,0.011341,88292.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524451761,0.0098321,88305.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524451762,0.01134,88296.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524451963,0.0098321,88305.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524452168,0.011341,88294.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524452565,0.10204,88306.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524452566,0.011342,88287.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524452766,0.011341,88291.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524452971,0.011343,88274.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524453276,0.011344,88265.0,88252.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524453664,0.011344,88269.0,88252.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524453867,0.011344,88269.0,88252.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1769524454067,0.011344,88271.0,88252.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1769524454374,0.011344,88268.0,88252.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1769524454668,0.0098321,88276.0,88252.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1769524454669,0.011343,88275.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524454862,0.011343,88276.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524455063,0.10204,88280.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524455271,0.011343,88274.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524455574,0.113382,88280.0,88253.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524455974,0.113382,88280.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524456373,0.011342,88284.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524456571,0.011341,88291.0,88269.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524456880,0.10204,88298.0,88269.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524457179,0.011343,88279.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524457374,0.011342,88284.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524458276,0.0098321,88297.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524458477,0.011342,88286.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524458678,0.011342,88284.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524459176,0.0098321,88291.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524459372,0.011342,88280.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524459677,0.011342,88280.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769524459879,0.0098321,88291.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524460476,0.011342,88286.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524460676,0.011344,88266.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524460977,0.011345,88264.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524461573,0.011345,88262.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524461780,0.0211751,88273.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524461976,0.10204,88276.0,88239.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524461977,0.0211761,88271.0,88239.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1769524462180,0.10204,88276.0,88230.0,0.06154453]
["bitfinex-derivatives","BTCF0:USTF0",1769524462181,0.011346,88252.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524462373,0.011346,88255.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524462683,0.011346,88253.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769524462880,0.011346,88251.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524463482,0.011347,88247.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524463682,0.011346,88251.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524463886,0.011347,88247.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524464079,0.00968691,88259.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524464481,0.011346,88250.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524465186,0.011346,88252.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524465488,0.011346,88250.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769524465885,0.011348,88236.0,88233.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524466078,0.011349,88229.0,88226.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524466279,0.011349,88226.0,88213.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524466481,0.011349,88229.0,88213.0,0.113431]
["bitfinex-derivatives","BTCF0:USTF0",1769524466783,0.00010139,88228.0,88213.0,0.113431]
["bitfinex-derivatives","BTCF0:USTF0",1769524466983,0.00010139,88228.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524467688,0.011349,88227.0,88213.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524467880,0.00010139,88228.0,88213.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524468075,0.01135,88219.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769524468281,0.011351,88216.0,88206.0,0.11341703]
["bitfinex-derivatives","BTCF0:USTF0",1769524468577,0.00010139,88228.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524468578,0.00926133,88217.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524468773,0.011352,88205.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524469378,0.10208,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524469791,0.113432,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524470180,0.011352,88205.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524470379,8.188e-05,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524471081,0.011352,88203.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524471277,0.01143388,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769524471481,0.01143388,88204.0,88183.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1769524471482,0.011353,88199.0,88183.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1769524471686,0.00934321,88204.0,88183.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1769524471995,0.00934321,88204.0,88186.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524471996,0.011354,88192.0,88186.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524472183,0.011354,88192.0,88162.0,0.16815337]
["bitfinex-derivatives","BTCF0:USTF0",1769524472184,0.00926133,88192.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524472385,0.10208,88193.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524472386,0.011355,88181.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524472792,0.00926133,88190.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524472793,0.011355,88185.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524472996,0.011355,88182.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524473186,0.00012555,88181.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769524473590,0.00012555,88181.0,88166.0,0.02269918]
["bitfinex-derivatives","BTCF0:USTF0",1769524473797,0.00012555,88181.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769524473991,0.011356,88174.0,88159.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524474191,0.011356,88178.0,88159.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524474691,0.02061733,88178.0,88159.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524474991,0.011356,88175.0,88159.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524475189,0.011356,88172.0,88159.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524475596,0.011356,88176.0,88159.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769524475792,0.011356,88172.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769524475999,0.011356,88176.0,88153.0,0.01929979]
["bitfinex-derivatives","BTCF0:USTF0",1769524476289,0.011356,88173.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524476485,0.011356,88177.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524476687,0.00926133,88178.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769524476688,0.00926133,88175.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769524476884,0.011357,88170.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769524477283,0.011356,88174.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524477491,0.00926133,88175.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769524478187,0.011357,88170.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769524478387,0.10212,88169.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769524479383,0.00926133,88168.0,88138.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524479587,0.00926133,88168.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524479588,0.011359,88148.0,88129.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524479792,0.10216,88147.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524480097,0.10216,88147.0,88121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524480285,0.00926133,88145.0,88133.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524480487,0.011361,88134.0,88126.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524480691,0.10216,88134.0,88126.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524481399,0.011361,88133.0,88126.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524481597,0.10216,88134.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769524481892,0.011362,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769524482281,0.10216,88134.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769524482484,0.10216,88134.0,88074.0,0.23636837]
["bitfinex-derivatives","BTCF0:USTF0",1769524482485,0.29896,88133.0,88104.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524482689,0.01136,88147.0,88104.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524482690,0.02073093,88132.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524482991,0.02073093,88132.0,88090.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1769524482992,0.011363,88117.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769524483186,0.00926133,88112.0,88092.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769524483497,0.12484454,88133.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769524483498,0.00926133,88110.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769524483697,0.10216,88109.0,88085.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769524483902,0.011365,88105.0,88081.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769524484088,0.00926133,88108.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769524484288,0.00926133,88108.0,88079.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524484489,0.00926133,88108.0,88078.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524484490,0.10216,88107.0,88089.0,0.00967077]
["bitfinex-derivatives","BTCF0:USTF0",1769524484692,0.10216,88106.0,88089.0,0.00967077]
["bitfinex-derivatives","BTCF0:USTF0",1769524484888,0.10216,88106.0,88089.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1769524485193,0.011365,88103.0,88089.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1769524485395,0.02062633,88104.0,88089.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1769524485690,0.10216,88106.0,88069.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524485691,0.00926133,88100.0,88069.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524485891,0.011366,88094.0,88071.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524486087,9.707e-05,88111.0,88074.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524486300,0.1022,88110.0,88091.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524486492,9.707e-05,88111.0,88091.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524486792,0.1022,88115.0,88091.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524487000,0.1022,88115.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769524487196,0.1022,88116.0,88093.0,0.02093452]
["bitfinex-derivatives","BTCF0:USTF0",1769524487497,0.011362,88129.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769524487689,9.603e-05,88128.0,88098.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524488001,9.603e-05,88128.0,88091.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769524488002,0.1022,88127.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524488197,9.603e-05,88128.0,88108.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524488389,9.603e-05,88128.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524488698,9.603e-05,88128.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524488997,9.603e-05,88128.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524489295,9.603e-05,88128.0,88108.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524489296,9.603e-05,88128.0,88108.0,0.02093252]
["bitfinex-derivatives","BTCF0:USTF0",1769524489607,9.603e-05,88128.0,88099.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524489608,9.603e-05,88128.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769524490102,9.603e-05,88128.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524490408,0.00926133,88140.0,88110.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524490589,0.00926133,88136.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524490788,0.011361,88137.0,88114.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524490989,0.011361,88137.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524491194,0.00013142,88136.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524491698,0.1022,88135.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524491899,0.1022,88135.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524492401,0.00013142,88136.0,88120.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524492599,0.00013142,88136.0,88116.0,0.12304305]
["bitfinex-derivatives","BTCF0:USTF0",1769524492798,0.00013142,88136.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524493102,0.00013142,88136.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524493322,0.00013142,88136.0,88120.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524493598,0.00013142,88136.0,88109.0,0.1230424]
["bitfinex-derivatives","BTCF0:USTF0",1769524493896,0.00013142,88136.0,88112.0,0.00956852]
["bitfinex-derivatives","BTCF0:USTF0",1769524494196,0.011361,88135.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524494595,0.00013142,88136.0,88113.0,0.11347839]
["bitfinex-derivatives","BTCF0:USTF0",1769524494791,0.011361,88135.0,88109.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524495006,0.14673266,88130.0,88110.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524495190,0.00013142,88136.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524495500,0.011362,88128.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769524495705,0.1022,88127.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769524495900,0.1022,88127.0,88106.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524496206,0.00013142,88136.0,88117.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524496703,0.00013142,88136.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524496704,0.10224,88149.0,88127.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524496889,0.10224,88153.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524497196,0.10224,88153.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524497197,0.01136,88146.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524497399,0.00947141,88149.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524497607,0.00960006,88148.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524497904,0.011361,88137.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524498303,0.011361,88139.0,88120.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769524498495,0.01136,88146.0,88121.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524498695,0.01136,88146.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524498696,0.01136,88144.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524499193,0.00012865,88148.0,88124.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524499504,0.00012865,88148.0,88125.0,0.02075718]
["bitfinex-derivatives","BTCF0:USTF0",1769524499703,0.01136,88147.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524500302,0.00947141,88166.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524500598,0.00947141,88166.0,88134.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524500599,0.10224,88158.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524500910,0.10224,88158.0,88140.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524501199,0.10224,88158.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524501403,0.011358,88157.0,88140.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524501605,0.011,88167.0,88148.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524501803,0.011357,88166.0,88148.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524502205,0.011,88167.0,88148.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524502508,0.068102,88221.0,88155.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524502509,0.1022,88174.0,88155.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524502813,0.011357,88168.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524503108,0.00947141,88173.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524503109,0.011357,88165.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524503295,0.011357,88165.0,88142.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524503501,0.00947141,88171.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524503695,0.02082641,88180.0,88149.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524503900,0.011356,88177.0,88149.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524504094,0.1022,88179.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524504095,0.011356,88178.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524504309,0.011356,88176.0,88155.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524504501,0.011356,88175.0,88155.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524504810,0.011356,88175.0,88133.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524504811,0.02082841,88163.0,88133.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524505012,0.011358,88160.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524505306,0.1022,88164.0,88145.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524505505,0.1022,88164.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524505506,0.1022,88181.0,88151.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524505698,0.15620407,88180.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524505894,0.00947141,88178.0,88151.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524506097,0.011356,88175.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524506302,0.00947141,88176.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524506504,0.00947141,88176.0,88147.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524506505,0.00947141,88176.0,88147.0,0.12281758]
["bitfinex-derivatives","BTCF0:USTF0",1769524506703,0.00947141,88174.0,88147.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524507114,0.011357,88164.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524507405,0.00947141,88171.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524507714,0.011358,88159.0,88138.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524507913,0.01136,88147.0,88128.0,0.18891055]
["bitfinex-derivatives","BTCF0:USTF0",1769524508112,0.00947141,88148.0,88129.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1769524508408,0.00947141,88148.0,88119.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524508409,0.01136,88144.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524508820,0.01136,88146.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524509113,0.011358,88162.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524509308,0.1022,88161.0,88136.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524510322,0.1022,88170.0,88147.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524510807,0.011355,88181.0,88153.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524511110,0.00947141,88178.0,88148.0,0.11344492]
["bitfinex-derivatives","BTCF0:USTF0",1769524511313,0.00947141,88168.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524511512,0.011357,88164.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524511907,0.1022,88168.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524512101,0.1022,88168.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524512304,0.011357,88167.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524512508,0.1022,88168.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524512813,0.00947141,88167.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524513014,0.00947141,88165.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524513314,0.1022,88168.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524513615,0.1022,88168.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524513911,0.00947141,88167.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524514418,0.011358,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524514601,0.011357,88166.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524514805,0.011357,88164.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524515001,0.011355,88180.0,88156.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524515201,0.1022,88182.0,88156.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524515415,0.011355,88181.0,88165.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524515827,0.011355,88179.0,88156.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524516119,0.1022,88182.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524516418,0.011356,88178.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524516811,0.011356,88178.0,88156.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524516812,0.1022,88182.0,88156.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524517416,0.1022,88182.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524517417,0.00947141,88177.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524517813,0.00947141,88177.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524518021,0.011355,88181.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524518518,0.011355,88181.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524518922,0.011355,88181.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524519224,0.1022,88185.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524519712,0.011355,88184.0,88162.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524520015,0.011,88187.0,88163.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524520210,0.00947141,88204.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524520211,0.11013719,88193.0,88184.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524520410,0.1022,88202.0,88180.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524520620,0.1022,88202.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524520815,0.1022,88202.0,88181.0,0.00939518]
["bitfinex-derivatives","BTCF0:USTF0",1769524520816,0.1022,88209.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524521016,0.011351,88211.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524521316,0.1022,88213.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524521517,0.1022,88213.0,88191.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524521518,0.011352,88208.0,88191.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524521905,0.00947141,88200.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524522122,0.14673266,88201.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524522123,0.011354,88194.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524522415,0.011354,88191.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524522722,0.00977549,88197.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524523812,0.1022,88201.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524523813,0.00977549,88200.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524524119,0.1022,88201.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524524310,0.1022,88200.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524524817,0.1022,88200.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524525014,0.00918882,88217.0,88177.0,0.00984221]
["bitfinex-derivatives","BTCF0:USTF0",1769524525015,0.011351,88212.0,88193.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524525324,0.1022,88210.0,88193.0,0.00254766]
["bitfinex-derivatives","BTCF0:USTF0",1769524525513,0.14673266,88240.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524525514,0.11355,88225.0,88200.0,0.00254766]
["bitfinex-derivatives","BTCF0:USTF0",1769524525713,0.11355,88225.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524525714,0.00918882,88224.0,88194.0,0.11338768]
["bitfinex-derivatives","BTCF0:USTF0",1769524525920,0.00918882,88224.0,88190.0,0.00254766]
["bitfinex-derivatives","BTCF0:USTF0",1769524525921,0.00918882,88224.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524526115,0.00918882,88221.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524526315,0.00918882,88221.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524526618,0.00918882,88221.0,88190.0,0.00254766]
["bitfinex-derivatives","BTCF0:USTF0",1769524526819,0.00918882,88214.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524527012,0.00918882,88213.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524527209,0.022349,88227.0,88188.0,0.10460489]
["bitfinex-derivatives","BTCF0:USTF0",1769524527210,0.10216,88212.0,88188.0,0.10460489]
["bitfinex-derivatives","BTCF0:USTF0",1769524527412,0.10216,88211.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524527727,0.10216,88219.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769524527915,0.00929248,88218.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524528116,0.00929248,88214.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524528514,0.00929248,88214.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524528515,0.00929248,88214.0,88177.0,0.17057539]
["bitfinex-derivatives","BTCF0:USTF0",1769524528717,0.011352,88207.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524529023,0.00929248,88202.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524529318,0.15602514,88200.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769524529617,0.10216,88206.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769524529618,0.011354,88194.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769524529808,0.10216,88194.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769524530014,0.10216,88194.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769524530319,0.00933358,88209.0,88175.0,0.00199925]
["bitfinex-derivatives","BTCF0:USTF0",1769524530511,0.14673266,88230.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524530512,0.01135,88219.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769524530717,0.01135,88219.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769524530718,0.10216,88218.0,88187.0,0.00199925]
["bitfinex-derivatives","BTCF0:USTF0",1769524531018,0.11149358,88218.0,88193.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524531222,0.011351,88211.0,88193.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524531622,0.011352,88209.0,88193.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769524531919,0.011352,88203.0,88186.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1769524532124,0.00927835,88205.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769524532621,0.00927835,88199.0,88173.0,0.16845286]
["bitfinex-derivatives","BTCF0:USTF0",1769524532821,0.00927835,88186.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524533023,0.00927835,88186.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524533225,0.00927835,88186.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524533226,0.011355,88181.0,88161.0,0.113518]
["bitfinex-derivatives","BTCF0:USTF0",1769524533526,0.011355,88179.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524533826,0.00927835,88186.0,88161.0,0.113518]
["bitfinex-derivatives","BTCF0:USTF0",1769524534030,0.10216,88187.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769524534031,0.011357,88168.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769524534323,0.14673266,88180.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524534324,0.011357,88169.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524534532,0.011357,88169.0,88142.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524534533,0.00935394,88169.0,88142.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524534830,0.10216,88174.0,88129.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524534831,0.01136,88147.0,88129.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769524535044,0.11341597,88168.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769524535045,0.011361,88137.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769524535324,0.011361,88135.0,88124.0,0.06393025]
["bitfinex-derivatives","BTCF0:USTF0",1769524535528,0.011361,88135.0,88109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524535529,0.00918882,88138.0,88109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524535732,0.00918882,88150.0,88113.0,0.01211204]
["bitfinex-derivatives","BTCF0:USTF0",1769524535932,0.011361,88135.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524536227,0.10216,88136.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524536533,0.011361,88135.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524536716,0.011361,88135.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524536717,0.10216,88136.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524536923,0.011361,88135.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524537223,0.10216,88136.0,88115.0,0.00984221]
["bitfinex-derivatives","BTCF0:USTF0",1769524537423,0.10216,88136.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524537930,0.011361,88133.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524538228,0.10216,88136.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524538229,0.011362,88130.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524538434,0.00918882,88135.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524538626,0.00918882,88132.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524538826,0.011362,88128.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524539019,0.00918882,88143.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524539223,0.4126,88142.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524539830,0.01136,88142.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524540030,0.01136,88140.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524540431,0.011362,88130.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524540634,0.00918882,88133.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524540826,0.00918882,88133.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524541223,0.11356,88141.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524541428,0.01136,88140.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524541625,0.1022,88141.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524541827,0.00918882,88128.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524542439,0.14673266,88120.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524542638,0.1022,88129.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769524542639,0.00918882,88125.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769524543337,0.00918882,88125.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524543538,0.1022,88129.0,88088.0,0.00984221]
["bitfinex-derivatives","BTCF0:USTF0",1769524543539,0.011363,88123.0,88106.0,0.00027929]
["bitfinex-derivatives","BTCF0:USTF0",1769524543841,0.011363,88123.0,88100.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769524544042,0.011363,88120.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769524544431,0.011363,88121.0,88092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524544636,0.29912,88124.0,88092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524545335,0.011363,88117.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769524545535,0.1022,88116.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769524545733,0.011361,88137.0,88094.0,0.00999851]
["bitfinex-derivatives","BTCF0:USTF0",1769524545941,0.14673266,88160.0,88104.0,0.01001098]
["bitfinex-derivatives","BTCF0:USTF0",1769524546253,0.01136,88146.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524546450,0.14673266,88160.0,88129.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524546451,0.011359,88150.0,88129.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524546649,0.14673266,88160.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524546650,0.1022,88149.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524546854,0.1022,88149.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524546855,0.1022,88149.0,88121.0,0.01001098]
["bitfinex-derivatives","BTCF0:USTF0",1769524547044,0.14673266,88140.0,88104.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1769524547241,0.011361,88136.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524547441,0.011361,88136.0,88105.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524547442,0.011362,88128.0,88109.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769524547850,0.011362,88128.0,88105.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524547851,0.1022,88132.0,88105.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524548041,0.1022,88132.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524548446,0.1022,88132.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524548644,0.40892,88160.0,88121.0,0.01006119]
["bitfinex-derivatives","BTCF0:USTF0",1769524548947,0.011359,88150.0,88129.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524549147,0.011359,88150.0,88131.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524549343,0.011359,88150.0,88123.0,0.01006119]
["bitfinex-derivatives","BTCF0:USTF0",1769524549344,0.01136,88145.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524549549,0.011359,88152.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524549855,0.1022,88155.0,88129.0,0.01006119]
["bitfinex-derivatives","BTCF0:USTF0",1769524550059,0.011359,88148.0,88129.0,0.01006119]
["bitfinex-derivatives","BTCF0:USTF0",1769524550356,0.011359,88148.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524550557,0.011359,88149.0,88131.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524550960,0.1022,88155.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524551168,0.14673266,88150.0,88110.0,0.01009486]
["bitfinex-derivatives","BTCF0:USTF0",1769524551349,0.011362,88128.0,88111.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524551750,0.1022,88132.0,88111.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524551951,0.1022,88132.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524552248,0.1022,88132.0,88112.0,0.01000493]
["bitfinex-derivatives","BTCF0:USTF0",1769524552249,0.1022,88132.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524552453,0.011361,88136.0,88118.0,0.00968311]
["bitfinex-derivatives","BTCF0:USTF0",1769524552656,0.1022,88138.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524553462,0.1022,88138.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524553655,0.1022,88138.0,88112.0,0.01000493]
["bitfinex-derivatives","BTCF0:USTF0",1769524554860,0.1022,88138.0,88116.0,0.01000236]
["bitfinex-derivatives","BTCF0:USTF0",1769524555055,0.10224,88148.0,88119.0,0.01000236]
["bitfinex-derivatives","BTCF0:USTF0",1769524555261,0.10224,88148.0,88127.0,0.01000236]
["bitfinex-derivatives","BTCF0:USTF0",1769524555462,0.10224,88148.0,88115.0,0.01000236]
["bitfinex-derivatives","BTCF0:USTF0",1769524555667,0.01136,88143.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524555855,0.01136,88143.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524556250,0.10224,88148.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524556251,0.01136,88141.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524556458,0.10224,88148.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524556756,0.10224,88148.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524557568,0.01136,88143.0,88117.0,0.00999735]
["bitfinex-derivatives","BTCF0:USTF0",1769524558358,0.01136,88143.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524558668,0.10224,88146.0,88129.0,0.01004384]
["bitfinex-derivatives","BTCF0:USTF0",1769524558966,0.10224,88146.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524559165,0.01136,88140.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524559366,0.011361,88135.0,88121.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524559558,0.011361,88133.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524559757,0.011361,88136.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524559969,0.011361,88137.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524560169,0.10224,88146.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524560464,0.10224,88146.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524560654,0.011362,88125.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524560855,0.10224,88130.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524561058,0.10224,88129.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524561263,0.011362,88129.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524561570,0.011359,88154.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524561760,0.1045088,88153.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524561961,0.1045088,88153.0,88131.0,0.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1769524562263,0.1045088,88153.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524562660,0.1045088,88153.0,88134.0,0.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1769524562661,0.011359,88152.0,88134.0,0.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1769524562964,0.1045088,88153.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524563163,0.1045088,88153.0,88134.0,0.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1769524563363,0.1045088,88153.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524563667,0.1045088,88153.0,88138.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524563868,0.1045088,88153.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524564465,0.1045088,88153.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524564466,0.011359,88149.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524564961,0.01136,88146.0,88129.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524565359,0.1045088,88153.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524565560,0.1045088,88153.0,88127.0,0.01004933]
["bitfinex-derivatives","BTCF0:USTF0",1769524565759,0.1158678,88153.0,88136.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524566168,0.011359,88151.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524566468,0.011359,88149.0,88133.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524566761,0.00011477,88152.0,88136.0,0.01004621]
["bitfinex-derivatives","BTCF0:USTF0",1769524566966,1e-08,88153.0,88138.0,0.01004621]
["bitfinex-derivatives","BTCF0:USTF0",1769524567169,1e-08,88153.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524567560,1e-08,88153.0,88138.0,0.02140721]
["bitfinex-derivatives","BTCF0:USTF0",1769524567962,1e-08,88153.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524568473,1e-08,88153.0,88138.0,0.01004621]
["bitfinex-derivatives","BTCF0:USTF0",1769524568669,1e-08,88153.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524568972,1e-08,88153.0,88138.0,0.02140721]
["bitfinex-derivatives","BTCF0:USTF0",1769524569271,1e-08,88153.0,88151.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1769524569469,1e-08,88153.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524569470,1e-08,88153.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524569768,1e-08,88153.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524569968,0.1022,88178.0,88150.0,0.01003401]
["bitfinex-derivatives","BTCF0:USTF0",1769524570268,0.1022,88178.0,88160.0,0.01003401]
["bitfinex-derivatives","BTCF0:USTF0",1769524570570,0.1022,88178.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524570571,0.1022,88178.0,88165.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524571070,0.011356,88176.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524571468,0.011356,88173.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524571666,0.1022,88178.0,88151.0,0.17845001]
["bitfinex-derivatives","BTCF0:USTF0",1769524571667,0.011357,88167.0,88151.0,0.01003401]
["bitfinex-derivatives","BTCF0:USTF0",1769524571869,0.011356,88171.0,88152.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524572083,0.1022,88178.0,88156.0,0.0213914]
["bitfinex-derivatives","BTCF0:USTF0",1769524572272,0.011356,88174.0,88156.0,0.0213914]
["bitfinex-derivatives","BTCF0:USTF0",1769524572472,0.011356,88177.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524572775,0.1022,88178.0,88156.0,0.0100334]
["bitfinex-derivatives","BTCF0:USTF0",1769524573072,0.1022,88178.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769524573374,0.011356,88177.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524573567,0.1022,88178.0,88156.0,0.0100334]
["bitfinex-derivatives","BTCF0:USTF0",1769524574165,0.1022,88178.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524574371,0.011357,88167.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524574570,0.011358,88163.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524574771,0.011357,88166.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524575073,0.011357,88166.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524575376,0.011357,88170.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524575574,0.011357,88168.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769524575770,0.1022,88178.0,88150.0,0.01004885]
["bitfinex-derivatives","BTCF0:USTF0",1769524575976,0.1022,88183.0,88163.0,0.01000903]
["bitfinex-derivatives","BTCF0:USTF0",1769524576175,0.011356,88173.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769524576377,0.011356,88177.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524576575,0.011357,88169.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524576766,0.1022,88183.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524576966,0.011357,88164.0,88149.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769524577173,0.011359,88153.0,88142.0,0.01000903]
["bitfinex-derivatives","BTCF0:USTF0",1769524577376,0.1022,88165.0,88140.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524577674,0.011356,88171.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524577675,0.011359,88152.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524577870,0.10237661,88164.0,88139.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769524578071,0.00017661,88163.0,88139.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769524578575,0.011359,88155.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524578762,0.00017661,88161.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524579168,0.011359,88154.0,88139.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769524579362,0.011359,88152.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524580279,0.00017661,88161.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524580577,0.011358,88158.0,88141.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524580765,0.00017661,88161.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524581470,0.011359,88154.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524581670,0.1022,88164.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524581875,0.01136,88146.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524582180,0.01136,88146.0,88131.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524582972,0.011358,88162.0,88135.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769524583177,0.011358,88158.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769524583478,0.1022,88164.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524583479,0.00996754,88163.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524583677,0.01136,88145.0,88131.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769524583878,0.011359,88153.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524584080,0.011361,88138.0,88123.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769524584279,0.00996295,88145.0,88120.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524584480,0.011361,88134.0,88120.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524584680,0.1022,88150.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769524584681,0.011362,88125.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524584878,0.011361,88139.0,88113.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524584879,0.00968791,88129.0,88113.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524585183,0.011363,88118.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524585684,0.011363,88121.0,88102.0,0.113565]
["bitfinex-derivatives","BTCF0:USTF0",1769524585883,0.1022,88128.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524585884,0.113562,88128.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524586082,0.011363,88119.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524586279,0.00968791,88124.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769524586475,0.00968791,88124.0,88088.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1769524586476,0.02105291,88105.0,88086.0,0.02271948]
["bitfinex-derivatives","BTCF0:USTF0",1769524586675,0.011366,88098.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769524586878,0.00968791,88105.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524587682,0.011366,88096.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524587874,0.113566,88096.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524588283,0.1022,88096.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524588674,0.113566,88096.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524588882,0.00010867,88104.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524589088,0.10224,88105.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524589284,0.10224,88104.0,88086.0,0.02092637]
["bitfinex-derivatives","BTCF0:USTF0",1769524589486,0.011364,88109.0,88086.0,0.02092637]
["bitfinex-derivatives","BTCF0:USTF0",1769524589678,0.10224,88108.0,88086.0,0.02092637]
["bitfinex-derivatives","BTCF0:USTF0",1769524589979,0.011365,88107.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524590382,0.10224,88108.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524591378,0.10224,88108.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769524591680,0.10224,88108.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524591885,0.011364,88109.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524592087,0.10224,88108.0,88086.0,0.02092637]
["bitfinex-derivatives","BTCF0:USTF0",1769524592288,0.10224,88108.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524592289,0.011365,88106.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524592788,0.10224,88108.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524592986,0.011365,88106.0,88086.0,0.00955937]
["bitfinex-derivatives","BTCF0:USTF0",1769524593791,0.011365,88106.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524593985,0.011366,88095.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524594187,0.00968791,88100.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524594393,0.011366,88094.0,88086.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524594691,0.011366,88094.0,88071.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1769524594991,0.00968791,88100.0,88071.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524595288,0.011367,88092.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524595790,0.00968791,88100.0,88074.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524595986,0.10224,88108.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769524595987,0.011368,88085.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769524596192,0.011368,88083.0,88068.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524596590,0.00968791,88091.0,88068.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769524596796,0.011368,88080.0,88066.0,0.11359506]
["bitfinex-derivatives","BTCF0:USTF0",1769524596998,0.011368,88081.0,88066.0,0.11359506]
["bitfinex-derivatives","BTCF0:USTF0",1769524597292,0.011368,88082.0,88066.0,0.12496506]
["bitfinex-derivatives","BTCF0:USTF0",1769524597593,0.011368,88082.0,88066.0,0.11359506]
["bitfinex-derivatives","BTCF0:USTF0",1769524597890,0.00968791,88081.0,88066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769524598092,0.00968791,88081.0,88046.0,0.00852834]
["bitfinex-derivatives","BTCF0:USTF0",1769524598093,0.00968791,88072.0,88046.0,0.00852834]
["bitfinex-derivatives","BTCF0:USTF0",1769524598285,0.011372,88050.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769524598487,0.01137,88068.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769524598488,0.00968791,88048.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769524598791,0.10224,88047.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769524598985,0.11354153,88067.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769524598986,0.10224,88046.0,88027.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524599184,0.10233071,88045.0,88027.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524599985,0.10233071,88045.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769524600180,0.02106091,88041.0,88026.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769524600384,0.00968791,88040.0,88014.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769524600788,0.00968791,88040.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524600990,0.00968791,88040.0,88008.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524600991,0.11358989,88039.0,88009.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524601295,0.00968791,88040.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524601496,0.00968791,88040.0,88009.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524601697,0.10233071,88045.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524601890,0.10233071,88045.0,88022.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524602104,0.011373,88044.0,88022.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524602397,0.10233071,88045.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524602398,0.011374,88033.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524602700,0.00965504,88036.0,88011.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769524602995,0.10233071,88045.0,88011.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769524602996,0.10233071,88045.0,88012.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524603188,0.02102804,88044.0,88012.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524603494,0.00965504,88044.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524603691,0.011373,88042.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524604298,0.011373,88042.0,88011.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769524604299,0.10233071,88045.0,88024.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524604498,0.10233071,88045.0,88026.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524604697,9.071e-05,88045.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524604895,9.071e-05,88045.0,88026.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524604896,0.011373,88044.0,88026.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524605193,9.071e-05,88045.0,88017.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524605194,0.011374,88035.0,88017.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524605396,0.011374,88035.0,88018.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769524605702,0.011374,88035.0,88019.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769524606190,0.00842832,88045.0,88019.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769524606388,0.00844935,88044.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524606693,0.011374,88033.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524606892,0.00844935,88037.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524607093,0.00844935,88037.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524607094,0.011374,88033.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524607296,0.10241071,88045.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524607494,0.11086006,88045.0,88019.0,0.11187889]
["bitfinex-derivatives","BTCF0:USTF0",1769524607895,0.11086006,88045.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524608201,0.011374,88034.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524608395,0.011374,88034.0,88010.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524608601,0.011374,88034.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524608801,0.011374,88034.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524609002,0.11378371,88045.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524609198,9.071e-05,88045.0,88021.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769524609404,9.071e-05,88045.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524609608,9.071e-05,88045.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524609609,0.00904771,88045.0,88016.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769524609907,0.011374,88038.0,88020.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524610201,0.011374,88036.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524610502,0.00903547,88041.0,88021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524610804,0.011373,88040.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524611297,0.00903547,88041.0,88021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524611508,9.071e-05,88045.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769524611702,9.071e-05,88045.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769524612096,9.071e-05,88045.0,88030.0,0.11187889]
["bitfinex-derivatives","BTCF0:USTF0",1769524612406,0.011373,88041.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524612605,9.071e-05,88045.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524612606,0.011373,88042.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524612907,0.01146371,88045.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524613093,9.071e-05,88045.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524613406,0.00914021,88052.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524613599,0.011373,88041.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524613801,0.011373,88041.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524613998,0.00914021,88052.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524614199,0.011373,88044.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524614702,0.011372,88048.0,88026.0,0.11200945]
["bitfinex-derivatives","BTCF0:USTF0",1769524615003,0.01137,88069.0,88026.0,0.11200945]
["bitfinex-derivatives","BTCF0:USTF0",1769524615004,0.10232,88065.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524615306,0.10232,88065.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524615307,0.011371,88062.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524615603,0.10232,88065.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524615604,0.11369,88065.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524615807,0.011371,88062.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524616007,0.10232,88065.0,88045.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524616303,0.011371,88061.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524616605,0.10232,88065.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524616806,0.0092443,88064.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524617200,0.0092443,88064.0,88040.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769524617404,0.011372,88053.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524617606,0.011371,88058.0,88042.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524617904,0.011371,88061.0,88044.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524618308,0.011371,88062.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524618605,0.10232,88065.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524619303,0.011371,88059.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524619701,0.0092443,88064.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524619906,0.011372,88050.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524620098,0.011372,88053.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524620297,0.0092443,88061.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524620498,0.0092443,88061.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524620499,0.01137,88064.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524620695,0.01137,88064.0,88040.0,0.11200945]
["bitfinex-derivatives","BTCF0:USTF0",1769524620696,0.10232,88065.0,88041.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524621008,0.0092443,88064.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524621203,0.10232,88065.0,88043.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524621604,0.10232,88065.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524621605,0.00567714,88073.0,88055.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524621812,0.14700232,88100.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524621813,0.10232,88090.0,88066.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769524622008,0.011367,88088.0,88060.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524622213,0.011369,88071.0,88054.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769524622813,0.011369,88074.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769524623213,0.011367,88091.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524623214,0.011367,88091.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524623401,0.011367,88091.0,88061.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769524623402,0.10232,88099.0,88084.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769524623911,0.10232,88099.0,88083.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524624297,0.011367,88086.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524624597,0.0092443,88098.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524624899,0.011366,88094.0,88076.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524625096,0.113686,88099.0,88077.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769524625306,0.113686,88099.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524625307,0.10232,88099.0,88073.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769524625507,0.10232,88099.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524625508,0.011367,88090.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524625705,0.0092443,88094.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524625903,0.011366,88093.0,88060.0,0.1135267]
["bitfinex-derivatives","BTCF0:USTF0",1769524626108,0.011366,88093.0,88035.0,0.22261236]
["bitfinex-derivatives","BTCF0:USTF0",1769524626109,0.0092443,88079.0,88035.0,0.22261236]
["bitfinex-derivatives","BTCF0:USTF0",1769524626303,0.29944,88092.0,88037.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524626304,0.0092443,88069.0,88037.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524626507,0.0092443,88067.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769524626704,0.0092443,88064.0,88038.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769524627009,0.0092443,88064.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524627212,0.0092443,88064.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769524627402,0.0092443,88059.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769524627710,0.0092443,88057.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769524627913,0.10232,88056.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769524628213,0.10232,88063.0,88041.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524628405,0.29944,88075.0,88047.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524628406,0.01137,88066.0,88047.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524628603,0.11369,88070.0,88051.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524628803,0.11369,88070.0,88047.0,0.02106145]
["bitfinex-derivatives","BTCF0:USTF0",1769524628998,0.10232,88070.0,88050.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524629207,0.10232,88070.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769524629407,0.10227,88070.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769524629714,0.10227,88070.0,88056.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524629898,0.10227,88070.0,88052.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524630102,0.10227,88070.0,88054.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769524630303,0.01137,88069.0,88046.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524630505,0.01137,88069.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769524631107,0.01137,88069.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769524631302,0.0092443,88069.0,88040.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524631504,0.24927232,88070.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769524631505,0.011372,88048.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524631709,0.10232,88056.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524631908,0.011372,88053.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524632115,0.011373,88045.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769524632306,0.011374,88036.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524632510,0.011373,88040.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524632819,0.1115643,88042.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524632820,0.0092443,88038.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524633114,0.011375,88028.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524633315,0.011374,88032.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524633620,0.10232,88031.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524633909,0.10232,88031.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524634112,0.0092443,88045.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524634312,0.0092443,88045.0,88011.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524634313,0.40176,88044.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524634617,0.011374,88035.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524635118,0.011374,88035.0,88011.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524635119,0.10232,88034.0,88005.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524635318,0.011375,88030.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524635522,0.10232,88034.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524636010,0.10232,88034.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524636211,0.113694,88034.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524636611,0.113694,88034.0,88005.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769524636612,0.011374,88033.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524637117,0.1115643,88034.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524637317,0.011375,88029.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524637710,0.1115643,88034.0,88006.0,0.0227408]
["bitfinex-derivatives","BTCF0:USTF0",1769524637909,0.10232,88033.0,88010.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524638117,0.10232,88033.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769524638118,0.0092443,88032.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769524638309,0.011374,88031.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769524638512,0.0092443,88032.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769524638716,0.0092443,88042.0,88010.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524638915,0.0092443,88042.0,88014.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524638916,0.4018,88041.0,88014.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524639105,0.011374,88039.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524639311,0.011375,88025.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524639625,0.011375,88031.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524639817,0.011375,88027.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524640212,0.10232,88029.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769524640421,0.14700232,88020.0,88006.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1769524640627,0.0092443,88011.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769524640818,0.011377,88008.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524641021,0.0092443,88034.0,87989.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524641214,0.011373,88042.0,88005.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524641215,0.0092443,88032.0,88005.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524641414,0.011375,88024.0,88005.0,0.02106745]
["bitfinex-derivatives","BTCF0:USTF0",1769524641619,0.011375,88027.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524641816,8.408e-05,88026.0,88005.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524642010,0.011375,88027.0,88008.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524642214,0.10232,88028.0,88008.0,0.00968945]
["bitfinex-derivatives","BTCF0:USTF0",1769524642819,0.011375,88027.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524643021,0.011376,88023.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769524643223,0.00934045,88027.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524643422,0.00934045,88024.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524643630,0.011376,88022.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524643825,0.011374,88033.0,88003.0,0.00973577]
["bitfinex-derivatives","BTCF0:USTF0",1769524644027,0.056853,88065.0,88003.0,0.00973577]
["bitfinex-derivatives","BTCF0:USTF0",1769524644028,0.10236,88049.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524644232,0.10236,88049.0,88010.0,0.14700232]
["bitfinex-derivatives","BTCF0:USTF0",1769524644233,0.10236,88052.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524644415,0.10236,88052.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524644416,0.14700232,88040.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524644722,0.00921178,88048.0,88017.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769524644723,0.011374,88035.0,88017.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769524645126,0.011374,88035.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524645324,0.10236,88039.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524645524,0.011375,88031.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524645826,0.11157178,88039.0,88012.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524646127,0.011374,88035.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524646318,0.10236,88039.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524646519,0.011374,88034.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524646720,0.011374,88032.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524646920,0.00921178,88037.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524647126,0.10236,88039.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524647127,0.011375,88027.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524647320,0.011375,88025.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524647529,0.00921178,88034.0,88011.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769524647921,0.00921178,88034.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524648122,0.011374,88037.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524648325,0.10236,88036.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524648721,0.011374,88035.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524648926,0.011372,88048.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524648927,0.00921178,88066.0,88016.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524649227,0.00921178,88064.0,88033.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524649419,0.10236,88065.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524649420,0.00921178,88061.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524649629,0.011373,88042.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524649922,0.01137,88068.0,88015.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524649923,0.00921178,88036.0,88015.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524650228,0.00921178,88030.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524650630,0.011375,88029.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524650925,0.10236,88035.0,88007.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524651128,0.00921178,88039.0,88007.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524651129,0.011374,88033.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524652323,0.011374,88033.0,88007.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524652731,0.10236,88034.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524652930,0.10236,88034.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524653226,0.10236,88034.0,88007.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524653227,0.011374,88032.0,88007.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524653624,0.10236,88034.0,88007.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524653818,0.011374,88032.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524654219,0.011374,88033.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524654417,0.10236,88034.0,88007.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524654637,0.00921178,88023.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524655131,0.011376,88020.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524655319,0.011377,88015.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524656432,0.00921178,88021.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524656634,0.00921178,88019.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524656940,0.11157178,88022.0,87993.0,0.11196063]
["bitfinex-derivatives","BTCF0:USTF0",1769524657235,0.011376,88021.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769524657935,0.011376,88018.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769524658136,0.10236,88022.0,87994.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524658433,0.10236,88022.0,87997.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524658838,0.011376,88019.0,87997.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524659036,0.113736,88022.0,87997.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524659236,0.011376,88020.0,87999.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524659434,0.011376,88018.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769524659634,0.10236,88022.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524659635,0.00921178,88021.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524659940,0.00921178,88018.0,87992.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769524660241,0.011377,88011.0,87992.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769524660441,0.00921178,88018.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524660632,0.00921178,88018.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524660831,0.00921178,88018.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524660832,0.011377,88009.0,87992.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769524661230,0.00921178,88010.0,87987.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769524661834,0.00921178,88010.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524662147,0.00921178,88010.0,87987.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769524662347,0.00921178,88010.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524662549,0.10236,88011.0,87992.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524662550,0.011377,88011.0,87992.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524662743,0.00921178,88019.0,87992.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524662744,0.10236,88010.0,87992.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524662944,0.011378,88003.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524663241,0.10236,88010.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769524663242,0.011379,87996.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769524663640,0.011378,88007.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769524663641,0.00921178,87997.0,87986.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524664139,0.00921178,87997.0,87974.0,0.01151207]
["bitfinex-derivatives","BTCF0:USTF0",1769524664140,0.01138,87988.0,87974.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769524664350,0.01138,87986.0,87974.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1769524664546,0.011381,87977.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769524664949,0.011382,87975.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769524665257,0.00921178,87973.0,87947.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524665557,0.00921178,87962.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524665743,0.11157178,87961.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524665948,0.10236,87960.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524666250,0.10236,87968.0,87955.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524666453,0.00921178,87982.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524666656,0.10236,88009.0,87979.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524666840,0.14700232,88000.0,87971.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524667148,0.14700232,88000.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524667149,0.011379,87999.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524667347,0.10236,87998.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524667551,0.10236,87998.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524667552,0.011379,87995.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524667947,4.112e-05,87997.0,87974.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524668144,0.10236,87996.0,87964.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524668455,0.01138,87988.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524668751,0.10236,87996.0,87968.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524668954,0.10236,87996.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524669165,0.10236,87995.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524669456,0.02059178,87992.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524669750,0.00921178,87992.0,87959.0,0.11196063]
["bitfinex-derivatives","BTCF0:USTF0",1769524669943,0.01138,87986.0,87960.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524670144,0.011381,87984.0,87960.0,0.11365056]
["bitfinex-derivatives","BTCF0:USTF0",1769524670356,0.011381,87984.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524670746,0.1024,87983.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524670946,0.1024,87983.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524671146,0.1024,87983.0,87952.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524671147,0.00921178,87982.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524671343,0.011384,87961.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524671548,0.011384,87961.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524671549,0.1024,87961.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524671745,0.0092529,87960.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524671944,4.112e-05,87960.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524672344,4.112e-05,87960.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524672345,0.1024,87959.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524672546,0.1024,87959.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524672757,0.1024,87959.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524672758,0.11161178,87959.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524672958,0.011385,87952.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524673148,0.011385,87950.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524673343,0.011385,87953.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524673548,0.00921178,87958.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524673748,0.00921178,87958.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524673749,0.011385,87948.0,87931.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1769524674060,0.011385,87948.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524674061,0.1024,87947.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524674255,0.00979695,87945.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524674459,0.011387,87938.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524674765,0.011387,87936.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769524675263,0.00979695,87977.0,87932.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524675451,0.011383,87965.0,87934.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524675651,0.011384,87960.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524675853,0.1024,87961.0,87934.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524676049,0.011382,87972.0,87937.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524676356,0.011379,87999.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524676357,0.311062,87973.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524676560,0.011383,87968.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524676952,0.113782,87972.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524677147,0.113782,87972.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524677148,0.1024,87972.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524677349,0.011382,87970.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524677655,0.011383,87968.0,87947.0,0.0212745]
["bitfinex-derivatives","BTCF0:USTF0",1769524677852,0.011382,87970.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524678052,0.011382,87970.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524678253,0.011383,87968.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524678453,0.011382,87969.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524678652,0.011382,87969.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524678854,0.011383,87967.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524679758,0.011382,87970.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524680056,0.00979695,87971.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524680263,0.011384,87957.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524680462,0.011382,87971.0,87929.0,0.0212775]
["bitfinex-derivatives","BTCF0:USTF0",1769524680463,0.011385,87947.0,87929.0,0.0212775]
["bitfinex-derivatives","BTCF0:USTF0",1769524680649,0.1024,87957.0,87929.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524680850,0.011388,87928.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524681058,0.00979695,87929.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524681259,0.00979695,87924.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524681466,0.00979695,87946.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524681767,0.1024,87949.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524681962,0.1024,87948.0,87917.0,0.113789]
["bitfinex-derivatives","BTCF0:USTF0",1769524682167,0.011387,87933.0,87917.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524682368,0.10244,87935.0,87917.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524682553,0.10244,87937.0,87917.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524682756,0.10244,87939.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524682951,0.10244,87939.0,87917.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524682952,8.678e-05,87947.0,87918.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524683156,8.678e-05,87947.0,87924.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524683356,0.01147178,87947.0,87924.0,0.0212775]
["bitfinex-derivatives","BTCF0:USTF0",1769524683569,0.01147178,87947.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524683755,0.01147178,87947.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524683955,0.011386,87944.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524684357,0.011386,87940.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524684759,0.00979695,87944.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524684967,0.011387,87935.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524685166,0.011387,87932.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524685357,0.011388,87929.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524685662,0.10244,87934.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524685663,0.011389,87921.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524685865,0.113829,87922.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524686164,0.113829,87922.0,87898.0,0.07520672]
["bitfinex-derivatives","BTCF0:USTF0",1769524686362,0.113829,87922.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524686751,0.011389,87920.0,87898.0,0.08659872]
["bitfinex-derivatives","BTCF0:USTF0",1769524686959,0.10244,87922.0,87887.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524686960,0.00979695,87908.0,87887.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524687155,0.011391,87906.0,87887.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524687363,0.011392,87898.0,87887.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524687666,0.00979695,87890.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524687863,0.00979695,87890.0,87866.0,0.0326664]
["bitfinex-derivatives","BTCF0:USTF0",1769524687864,0.10244,87890.0,87866.0,0.0326664]
["bitfinex-derivatives","BTCF0:USTF0",1769524688055,0.10244,87897.0,87874.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524688259,8.678e-05,87907.0,87874.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524688453,8.678e-05,87907.0,87886.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524688654,0.10244,87925.0,87896.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524688868,0.10244,87926.0,87897.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524689371,0.02118395,87934.0,87897.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524689372,0.30963695,87934.0,87898.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524689561,0.30963695,87934.0,87903.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524689562,0.10244,87925.0,87903.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524690270,0.10244,87925.0,87872.0,0.36287947]
["bitfinex-derivatives","BTCF0:USTF0",1769524690271,0.011389,87920.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524690659,8.51e-05,87919.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524690970,8.51e-05,87919.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524691370,0.011389,87918.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524691766,8.51e-05,87919.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524692871,8.51e-05,87919.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524693070,8.51e-05,87919.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524693267,0.0114741,87919.0,87893.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524693473,8.51e-05,87919.0,87893.0,0.0212815]
["bitfinex-derivatives","BTCF0:USTF0",1769524693663,8.51e-05,87919.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524693864,0.00979695,87935.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524694057,0.10248,87934.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769524694258,0.10248,87934.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524694259,0.10248,87934.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524694465,0.10248,87934.0,87915.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524695060,0.10248,87934.0,87915.0,0.1123695]
["bitfinex-derivatives","BTCF0:USTF0",1769524695061,0.011387,87933.0,87915.0,0.1123695]
["bitfinex-derivatives","BTCF0:USTF0",1769524695264,0.10248,87934.0,87905.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524695463,0.011388,87924.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524695678,0.011388,87924.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524695859,0.00979695,87933.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524696062,0.011386,87945.0,87908.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524696272,0.011,87947.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524696480,0.011,87947.0,87929.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524696673,0.00872605,87947.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524696867,0.00872605,87947.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524697080,0.00979695,87942.0,87909.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524697375,0.00872605,87947.0,87884.0,1.02484]
["bitfinex-derivatives","BTCF0:USTF0",1769524697376,0.02118495,87928.0,87899.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524697575,0.011388,87926.0,87899.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524697875,0.011389,87922.0,87899.0,0.0212805]
["bitfinex-derivatives","BTCF0:USTF0",1769524698062,0.011389,87922.0,87899.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524698265,0.011389,87922.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524698266,0.10248,87927.0,87902.0,0.0098895]
["bitfinex-derivatives","BTCF0:USTF0",1769524698867,0.011388,87926.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524699076,0.11227695,87927.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524699282,0.011391,87906.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524699869,0.00979695,87909.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524700173,0.011393,87891.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524700480,0.011392,87900.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524700679,0.011392,87900.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524700680,0.10248,87899.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524701474,0.011393,87888.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769524701665,0.011393,87888.0,87873.0,0.11044608]
["bitfinex-derivatives","BTCF0:USTF0",1769524701864,0.00979695,87898.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524702078,0.011393,87888.0,87873.0,0.11044608]
["bitfinex-derivatives","BTCF0:USTF0",1769524702279,0.011393,87892.0,87873.0,0.11044608]
["bitfinex-derivatives","BTCF0:USTF0",1769524702575,0.00979695,87898.0,87873.0,0.11044608]
["bitfinex-derivatives","BTCF0:USTF0",1769524702774,0.00979695,87898.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524702775,0.00974194,87882.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524702984,0.011395,87872.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524703284,0.10248,87873.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524703573,0.10248,87873.0,87850.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1769524703768,0.00974194,87909.0,87858.0,0.00952416]
["bitfinex-derivatives","BTCF0:USTF0",1769524703970,0.00974194,87907.0,87864.0,0.00952416]
["bitfinex-derivatives","BTCF0:USTF0",1769524704178,0.011391,87904.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524704381,0.011391,87901.0,87874.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769524704677,0.011393,87889.0,87869.0,0.1120748]
["bitfinex-derivatives","BTCF0:USTF0",1769524704983,0.00927224,87905.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524704984,0.011393,87886.0,87866.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524705182,0.10248,87887.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524705478,0.113873,87887.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524705680,0.011394,87884.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524705869,0.10248,87887.0,87863.0,0.1120748]
["bitfinex-derivatives","BTCF0:USTF0",1769524706065,0.00927224,87894.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524706066,0.011392,87893.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524706366,0.011393,87890.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524706565,0.00927224,87893.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524706784,0.00927224,87893.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524707275,0.011394,87883.0,87858.0,0.0209418]
["bitfinex-derivatives","BTCF0:USTF0",1769524707476,0.00927224,87883.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524707677,0.011392,87894.0,87851.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524707678,0.011395,87871.0,87851.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524707884,0.011395,87873.0,87851.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524708183,0.10248,87874.0,87851.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524708184,0.10248,87874.0,87854.0,0.0095948]
["bitfinex-derivatives","BTCF0:USTF0",1769524708368,0.10248,87874.0,87854.0,0.0209918]
["bitfinex-derivatives","BTCF0:USTF0",1769524708568,0.011393,87890.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524708773,0.10248,87889.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524709078,0.10248,87889.0,87851.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524709079,0.011394,87878.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524709386,0.10248,87877.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524709581,0.00927224,87899.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524709771,0.07704005,87947.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524709772,0.40244,87898.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524709974,0.40248,87897.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524710170,0.0213942,87889.0,87857.0,0.11381095]
["bitfinex-derivatives","BTCF0:USTF0",1769524710481,0.011393,87887.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524710685,0.011393,87887.0,87855.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524710686,0.0100012,87884.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524710897,0.311354,87883.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524711069,0.40248,87882.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524711274,0.113914,87881.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524711573,0.0100012,87894.0,87851.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1769524711772,0.40252,87893.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524711970,0.011393,87890.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524712174,0.40252,87889.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524712388,0.0213932,87894.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524712687,0.3,87888.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524712885,0.3,87888.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524713187,0.3,87888.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524713578,0.0100012,87894.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524713579,0.3,87887.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524713774,0.40252,87887.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524713974,0.011394,87881.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524714186,0.011393,87886.0,87850.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1769524714386,0.011393,87886.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524714873,0.011394,87882.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524715080,0.011393,87889.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524715280,0.40252,87888.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524715585,0.011394,87884.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524715789,0.40252,87887.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524715981,0.40252,87887.0,87850.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1769524716281,0.011394,87880.0,87857.0,0.11380383]
["bitfinex-derivatives","BTCF0:USTF0",1769524716487,0.011395,87877.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524716785,0.01022868,87884.0,87850.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1769524716990,0.40252,87883.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524717288,0.40252,87883.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524717289,0.10252,87882.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524717484,0.10252,87882.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524717684,0.10252,87882.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524717996,0.10252,87882.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524718492,0.01022868,87894.0,87850.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1769524718682,0.011392,87892.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524718987,0.40252,87891.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524719387,0.011393,87888.0,87850.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1769524719591,0.413913,87891.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524719894,0.413913,87891.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524720078,0.3,87890.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524720279,0.01026156,87898.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524720478,0.40252,87897.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524720682,0.02165456,87891.0,87862.0,0.11378764]
["bitfinex-derivatives","BTCF0:USTF0",1769524720887,0.011393,87889.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524721183,0.011393,87885.0,87862.0,0.11378182]
["bitfinex-derivatives","BTCF0:USTF0",1769524721388,0.01026156,87887.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524721684,0.01026156,87887.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524722184,0.011394,87880.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524722584,0.011395,87876.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524722786,0.10252,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524722982,0.01028097,87896.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524723185,0.40252,87895.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524723594,0.41280097,87895.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524723896,0.011392,87894.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524724096,0.011393,87892.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524724391,0.02167297,87895.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524724590,0.40256,87894.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524724897,0.40256,87894.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524724898,0.011393,87890.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524725390,0.011393,87892.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524725593,0.011393,87890.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524725902,0.011392,87893.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524726098,0.011392,87893.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524727183,0.011393,87889.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524727385,0.40256,87894.0,87850.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1769524727386,0.00927224,87872.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524727586,0.011394,87882.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524727587,0.00927224,87867.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524727892,0.011396,87864.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524728092,0.00927224,87867.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524728093,0.02066824,87867.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524728292,0.00927224,87880.0,87851.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1769524728493,0.51855492,87879.0,87851.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1769524728699,0.311434,87882.0,87854.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1769524728990,0.011394,87880.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524729191,0.10252,87879.0,87854.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1769524729496,0.10252,87878.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524729796,0.00927224,87875.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524730101,0.00927224,87872.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524730288,0.00927224,87872.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524730491,0.011396,87864.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524730688,0.30004,87881.0,87850.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1769524730689,0.10252,87863.0,87850.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1769524731002,0.10252,87862.0,87850.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1769524731193,0.00927224,87877.0,87850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769524731501,0.011395,87875.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524731798,0.00927224,87869.0,87854.0,0.001397]
["bitfinex-derivatives","BTCF0:USTF0",1769524731998,0.011396,87867.0,87840.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524732299,0.011396,87865.0,87833.0,0.01936971]
["bitfinex-derivatives","BTCF0:USTF0",1769524732598,0.11607906,87864.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524732790,0.21859906,87863.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524732990,0.011397,87856.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524733191,0.00011481,87855.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524733405,0.011398,87853.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524733596,0.011398,87851.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524733985,0.00011481,87855.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524734191,0.011399,87844.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524734389,0.00011481,87855.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524734700,0.011399,87843.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524734893,0.011399,87841.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524735295,0.00010688,87840.0,87826.0,0.0083868]
["bitfinex-derivatives","BTCF0:USTF0",1769524735491,0.00010688,87840.0,87826.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524735690,0.30008,87839.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524735903,0.011402,87818.0,87799.0,0.113925]
["bitfinex-derivatives","BTCF0:USTF0",1769524736099,0.00011481,87817.0,87799.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524736396,0.00011481,87817.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524736596,0.00011481,87817.0,87799.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524736792,0.01151681,87817.0,87799.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524736998,0.00011481,87817.0,87799.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524737186,0.10252,87822.0,87793.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1769524737394,0.10252,87822.0,87794.0,0.11267917]
["bitfinex-derivatives","BTCF0:USTF0",1769524737595,0.11396,87834.0,87814.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524737792,0.011399,87841.0,87811.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1769524737990,0.011399,87842.0,87814.0,0.01028346]
["bitfinex-derivatives","BTCF0:USTF0",1769524738192,0.011399,87843.0,87814.0,0.01028346]
["bitfinex-derivatives","BTCF0:USTF0",1769524738392,4.4e-07,87841.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524738697,4.4e-07,87841.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524738698,0.0114,87837.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524738896,0.0114,87837.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524739296,0.011398,87847.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524739610,0.0114,87832.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524739809,0.0114,87838.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524740102,0.10256,87846.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524740308,0.10256,87846.0,87822.0,0.01043104]
["bitfinex-derivatives","BTCF0:USTF0",1769524740496,0.10256,87846.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769524740497,0.011399,87840.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524740696,0.011399,87840.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524740893,0.10256,87846.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524741105,0.10256,87846.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524741307,0.10256,87846.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524741514,0.0114,87838.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524741806,0.011401,87827.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524742513,0.011403,87814.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524743008,0.011403,87811.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524743204,0.011403,87815.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524743507,0.0114,87831.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524743699,0.011401,87830.0,87802.0,0.01030109]
["bitfinex-derivatives","BTCF0:USTF0",1769524743900,0.0114,87835.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524744093,0.011398,87846.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524744297,0.011399,87843.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524744608,0.10256,87849.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524744903,0.011399,87840.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524745109,0.011399,87841.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524745306,0.10256,87849.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524745608,0.0114,87838.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524745806,0.0114,87838.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524745807,0.00926572,87835.0,87793.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1769524745995,0.00926572,87835.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769524745996,0.00926572,87829.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769524746310,0.00926572,87829.0,87793.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1769524746311,0.10256,87835.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524746505,0.011402,87817.0,87798.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524746808,0.011402,87817.0,87793.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1769524746809,0.00926572,87819.0,87793.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1769524747011,0.10256,87830.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524747202,0.011402,87818.0,87794.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524747506,0.10256,87830.0,87794.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524747696,0.10256,87830.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524747697,0.011401,87830.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524747894,0.011401,87830.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769524747895,0.10256,87831.0,87807.0,0.11170603]
["bitfinex-derivatives","BTCF0:USTF0",1769524748099,0.0114,87838.0,87812.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524748395,0.00926572,87846.0,87813.0,0.02054903]
["bitfinex-derivatives","BTCF0:USTF0",1769524748396,0.0114,87832.0,87813.0,0.02054903]
["bitfinex-derivatives","BTCF0:USTF0",1769524748603,0.0114,87835.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524748902,0.0114,87832.0,87813.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524749106,0.10256,87841.0,87793.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1769524749107,0.011401,87824.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524749301,0.00926572,87835.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524749502,0.00926572,87835.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524749810,0.011401,87825.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524750003,0.011401,87829.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524750201,0.011401,87829.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524750402,0.10256,87841.0,87807.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524750403,0.0114,87836.0,87807.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524750712,0.0114,87834.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524751096,0.10256,87841.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524751301,0.011401,87823.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524751501,0.011401,87824.0,87805.0,0.113964]
["bitfinex-derivatives","BTCF0:USTF0",1769524751702,0.00926572,87834.0,87799.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524751902,0.00926572,87834.0,87793.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1769524751903,0.1138764,87839.0,87810.0,0.02054903]
["bitfinex-derivatives","BTCF0:USTF0",1769524752104,0.0114,87832.0,87810.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524752411,0.10256,87841.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524752603,0.011401,87829.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524752804,0.011401,87830.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524753004,0.0114,87831.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524753308,0.1026,87840.0,87814.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524753503,0.0114,87832.0,87814.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524753711,0.10032605,87840.0,87814.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524754020,0.25737025,87840.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524754198,0.011401,87823.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524754399,0.011401,87827.0,87812.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769524754605,0.0114,87831.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524754810,0.011401,87829.0,87813.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524755115,0.011401,87829.0,87812.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769524755116,0.00926572,87857.0,87822.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524755303,0.22919437,87856.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524755503,0.011399,87846.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524755709,0.11186572,87856.0,87822.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524755710,0.00926572,87855.0,87822.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524755919,0.011401,87827.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524756105,0.14777848,87820.0,87791.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524756316,0.011403,87815.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769524756512,0.011403,87812.0,87791.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524756708,0.1026,87822.0,87794.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524756709,0.011402,87817.0,87794.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524757104,0.011403,87810.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524757312,0.1026,87822.0,87794.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524757505,0.00926572,87850.0,87818.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524757713,0.11754443,87849.0,87822.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524757906,0.1026,87857.0,87822.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524757907,0.00926572,87856.0,87822.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524758209,0.00926572,87856.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524758418,0.00926572,87852.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524758604,0.1026,87857.0,87821.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524758800,0.02066372,87852.0,87824.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524759111,0.14777848,87860.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524759414,0.14777848,87860.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524759415,0.011397,87859.0,87834.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524759708,0.1026,87860.0,87838.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524759909,0.1026,87860.0,87839.0,0.00914603]
["bitfinex-derivatives","BTCF0:USTF0",1769524760111,0.1026,87860.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524760413,0.02050374,87859.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524760616,0.01481627,87859.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524760810,0.1026,87860.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524761216,0.14777848,87870.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524761418,0.21856246,87866.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524761714,0.11368747,87865.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524762117,0.011397,87861.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524762312,0.113996,87866.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769524762715,0.011396,87866.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524762910,0.10256,87865.0,87840.0,0.00920321]
["bitfinex-derivatives","BTCF0:USTF0",1769524763315,0.10256,87865.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524763503,0.10256,87865.0,87840.0,0.00920321]
["bitfinex-derivatives","BTCF0:USTF0",1769524763706,0.10256,87865.0,87830.0,0.00920321]
["bitfinex-derivatives","BTCF0:USTF0",1769524763707,0.011398,87850.0,87830.0,0.00920321]
["bitfinex-derivatives","BTCF0:USTF0",1769524763915,0.011397,87855.0,87830.0,0.00920321]
["bitfinex-derivatives","BTCF0:USTF0",1769524764113,0.011397,87855.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524764511,0.14777848,87860.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524764714,0.011,87867.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524764918,0.10256,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524765414,0.011,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524765616,0.011,87867.0,87849.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524766414,0.011,87867.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524766614,0.011396,87866.0,87844.0,0.02130657]
["bitfinex-derivatives","BTCF0:USTF0",1769524766815,0.011396,87866.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524767014,0.011396,87866.0,87847.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524767223,0.011,87867.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524767421,0.011396,87866.0,87847.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524767822,0.011397,87856.0,87837.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524768022,0.011,87867.0,87839.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524768220,0.011396,87862.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524768617,0.011,87867.0,87844.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524768819,0.011,87867.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524769021,0.011,87867.0,87852.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524769022,0.10256,87875.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524769619,0.011395,87874.0,87852.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524770014,0.011395,87874.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524770521,0.10256,87875.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524770718,0.15916948,87900.0,87858.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524770929,0.011393,87886.0,87860.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524771116,0.10256,87888.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524771117,0.011394,87883.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524771313,0.10256,87888.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524771519,0.011393,87885.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524771823,0.10256,87888.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524772218,0.011395,87875.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524772418,0.00900423,87883.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524772624,0.011395,87873.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524772815,0.011396,87862.0,87850.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524773015,0.011396,87868.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524773217,0.011396,87866.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524773719,0.011396,87864.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524773922,0.00900423,87874.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524774220,0.011396,87866.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524774425,0.011396,87869.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524774628,0.011396,87866.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524775124,0.011394,87882.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524775125,0.011394,87883.0,87858.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524775320,0.011394,87879.0,87858.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524775521,0.10256,87880.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524775732,0.011395,87871.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524775917,0.00900423,87879.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524775918,0.011394,87877.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524776116,0.011395,87875.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524776428,0.011395,87876.0,87852.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524776617,0.011395,87873.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524776927,0.00900423,87873.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524777119,0.25033848,87880.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524777120,0.10256,87880.0,87852.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524777425,0.011396,87869.0,87854.0,0.02130457]
["bitfinex-derivatives","BTCF0:USTF0",1769524777626,0.10256,87880.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524777819,0.011395,87871.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524778325,0.10256,87880.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524778326,0.10256,87880.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524778520,0.011395,87876.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524778827,0.10256,87880.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524779125,0.011395,87875.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524779319,0.00900423,87877.0,87852.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524779514,0.00900423,87877.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524779734,0.011395,87876.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524779929,0.011395,87876.0,87857.0,0.02130457]
["bitfinex-derivatives","BTCF0:USTF0",1769524780130,0.011395,87874.0,87857.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524780332,0.10256,87880.0,87857.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524780627,0.10256,87880.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524780827,0.11156423,87880.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524781133,0.011395,87870.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524781332,0.011396,87866.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524781532,0.011396,87866.0,87851.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769524782028,0.00900423,87876.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524783031,0.011395,87870.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524783215,0.00900423,87876.0,87851.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769524783422,0.00900423,87876.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524783621,0.011395,87870.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524783820,0.00900423,87876.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524783821,0.011395,87874.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524784125,0.011395,87874.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524784126,0.00900423,87885.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524784330,0.10256,87884.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524784521,0.10256,87884.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524784722,0.011394,87883.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524784920,0.10256,87882.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524785131,0.10256,87882.0,87869.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524785326,0.011394,87881.0,87869.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524785528,0.011394,87884.0,87869.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524785728,0.011394,87882.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524786136,0.10256,87886.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524786431,0.011394,87880.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524786632,0.10256,87886.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524786835,0.011394,87882.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524787027,0.10256,87886.0,87863.0,0.11246757]
["bitfinex-derivatives","BTCF0:USTF0",1769524787230,0.011394,87884.0,87866.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524787533,0.011394,87878.0,87863.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769524787731,0.011394,87881.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524788432,0.00900423,87885.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524788638,0.011394,87879.0,87863.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769524788836,0.011394,87878.0,87863.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769524789135,0.00900423,87885.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524789337,0.011394,87878.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524789832,0.00900423,87885.0,87863.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769524790033,0.00900423,87885.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524790233,0.011395,87877.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524790631,0.011394,87880.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524790935,0.00900423,87885.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524791137,0.00900423,87885.0,87858.0,0.13590539]
["bitfinex-derivatives","BTCF0:USTF0",1769524791138,0.00900423,87883.0,87858.0,0.13590539]
["bitfinex-derivatives","BTCF0:USTF0",1769524791334,0.011396,87864.0,87843.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524791639,0.011396,87865.0,87841.0,0.11246757]
["bitfinex-derivatives","BTCF0:USTF0",1769524791933,0.11156423,87869.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524792335,0.011396,87863.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524792536,0.011397,87861.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524792736,0.10256,87869.0,87842.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524792936,0.10256,87869.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524793133,0.09686994,87869.0,87849.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524793337,0.09686994,87869.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524793338,0.011397,87860.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524793938,0.011396,87865.0,87845.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524794238,0.011396,87865.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524794441,0.011396,87868.0,87846.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524794739,0.011396,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524795034,0.011396,87864.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524795225,0.011396,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524795425,0.011396,87867.0,87846.0,0.00990757]
["bitfinex-derivatives","BTCF0:USTF0",1769524795426,0.09686994,87869.0,87848.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524796440,0.09686994,87869.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524796636,0.00900423,87876.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524796836,0.10256,87876.0,87858.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524797042,0.113955,87876.0,87858.0,0.02077059]
["bitfinex-derivatives","BTCF0:USTF0",1769524797241,0.011395,87874.0,87858.0,0.02077059]
["bitfinex-derivatives","BTCF0:USTF0",1769524797439,0.011394,87878.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524797834,0.011394,87878.0,87860.0,0.02077059]
["bitfinex-derivatives","BTCF0:USTF0",1769524798141,0.10256,87881.0,87861.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524798533,0.011394,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524799146,0.011395,87870.0,87861.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524799349,0.011395,87871.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524799643,0.011395,87874.0,87860.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769524799835,0.10256,87881.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524799836,0.011395,87872.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524800036,0.00900533,87880.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524800235,0.00900533,87880.0,87854.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524800236,0.00900533,87878.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524800431,0.011395,87874.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524800743,0.00900533,87878.0,87854.0,0.27244174]
["bitfinex-derivatives","BTCF0:USTF0",1769524801040,0.011394,87879.0,87855.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524801240,0.011394,87882.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524801547,0.011395,87871.0,87863.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524801844,0.011,87887.0,87863.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524802041,0.011,87887.0,87873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769524802042,0.00900533,87882.0,87873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769524802237,0.011396,87866.0,87858.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524802439,0.00900533,87871.0,87848.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524802642,0.113955,87874.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524802946,0.011395,87877.0,87860.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524803155,0.113954,87878.0,87860.0,0.02077059]
["bitfinex-derivatives","BTCF0:USTF0",1769524803349,0.011394,87883.0,87867.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524803535,0.011394,87883.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524803536,0.011,87887.0,87868.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524803734,0.00900533,87873.0,87853.0,0.11381808]
["bitfinex-derivatives","BTCF0:USTF0",1769524803938,0.011,87887.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524803939,0.011397,87859.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524804352,0.10256,87873.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524804353,0.011396,87866.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524804547,0.10256,87873.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524804733,0.011396,87863.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524804940,0.011396,87862.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524805138,0.02040033,87872.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524805339,0.011398,87852.0,87839.0,0.18128074]
["bitfinex-derivatives","BTCF0:USTF0",1769524805540,0.011396,87866.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524805541,0.011398,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524805739,0.00900533,87868.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524805740,0.011397,87856.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524805946,0.011398,87852.0,87841.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524806148,0.011396,87866.0,87841.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524806346,0.10256,87873.0,87844.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524806543,0.011392,87894.0,87861.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524806544,0.10256,87892.0,87861.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524806853,0.00503911,87876.0,87865.0,0.00937359]
["bitfinex-derivatives","BTCF0:USTF0",1769524807049,0.011393,87885.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524807250,0.02451933,87877.0,87855.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524807447,0.011395,87877.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524807855,0.011395,87871.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524808056,0.011394,87877.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524808256,0.011395,87875.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769524808479,0.01312433,87886.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524808642,0.1138,87920.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524808643,0.01316134,87894.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524808847,0.022393,87887.0,87859.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524809046,0.022393,87887.0,87861.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524809351,0.022393,87887.0,87860.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524809653,0.011394,87883.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524809854,0.011394,87883.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524810153,0.011393,87885.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524810353,0.011393,87885.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524810555,0.011,87887.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524810762,1e-06,87887.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524811055,0.0131414,87903.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524811056,0.10252,87901.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524811259,0.0131414,87911.0,87870.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769524811553,0.0131414,87911.0,87873.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524811554,0.11352,87907.0,87873.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524811755,0.11352,87907.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524811756,0.011,87907.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524811957,0.011,87907.0,87871.0,0.11379541]
["bitfinex-derivatives","BTCF0:USTF0",1769524811958,4.7e-07,87913.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524812158,0.0131533,87937.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524812159,0.0131533,87937.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524812455,0.10252,87941.0,87916.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524812456,0.03765793,87932.0,87916.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524812644,0.03765793,87932.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524812848,0.03765793,87932.0,87902.0,0.16988174]
["bitfinex-derivatives","BTCF0:USTF0",1769524812849,0.02627093,87932.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524813048,0.02627093,87932.0,87913.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769524813247,0.011389,87923.0,87913.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769524813654,0.011389,87923.0,87893.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1769524813655,0.011388,87929.0,87908.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1769524813867,0.02627093,87932.0,87903.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769524814160,0.02627093,87932.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524814455,0.011387,87931.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524814668,0.011389,87918.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524815047,0.011388,87924.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524815560,0.02625912,87932.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524815750,0.011387,87937.0,87904.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769524815946,0.011389,87917.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524816148,0.01340051,87916.0,87898.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1769524816450,0.01340051,87916.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524816752,0.01340051,87916.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524816950,0.01139,87912.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524817167,0.01340051,87916.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524817345,0.01139,87914.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524817543,0.01139,87915.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524817855,0.10252,87923.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524817856,0.011391,87907.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524818060,0.01139,87910.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524818663,0.011391,87906.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524818854,0.01139,87909.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524819352,0.011389,87917.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524819558,0.011389,87917.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524819559,0.10252,87923.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524819857,0.011389,87917.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524820058,0.011389,87918.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524820457,0.01323514,87927.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524820759,0.10252,87922.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524821354,0.011389,87917.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524821657,0.02626333,87932.0,87899.0,0.11374752]
["bitfinex-derivatives","BTCF0:USTF0",1769524821854,0.02626333,87932.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524822048,0.02626333,87932.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769524822049,0.10252,87949.0,87915.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524822357,0.011388,87925.0,87910.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1769524822560,0.011389,87921.0,87910.0,0.11375399]
["bitfinex-derivatives","BTCF0:USTF0",1769524822854,0.011389,87917.0,87909.0,0.09987904]
["bitfinex-derivatives","BTCF0:USTF0",1769524823065,0.01139,87915.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524823248,0.01316701,87928.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524823449,0.011388,87930.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524823450,0.01316701,87921.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524823648,0.01316701,87920.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524823955,0.011389,87916.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524824553,0.01316701,87920.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524824554,0.011389,87917.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524824861,0.01316701,87920.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524825251,0.0131582,87918.0,87893.0,0.11375787]
["bitfinex-derivatives","BTCF0:USTF0",1769524825557,0.41004,87937.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524825558,0.01139,87910.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524825755,0.011391,87906.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524825948,0.0130705,87916.0,87885.0,0.12515087]
["bitfinex-derivatives","BTCF0:USTF0",1769524826148,0.0130705,87916.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524826149,0.011391,87903.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524826462,0.0130705,87908.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524826663,0.00227499,87913.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524826664,0.011392,87893.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524826966,0.011394,87882.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524827256,0.1155505,87886.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524827760,0.10248,87885.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524827950,0.11524104,87885.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524828347,0.113873,87885.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524828548,0.011394,87882.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524828953,0.01119551,87882.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524829559,0.011394,87884.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524829857,0.10248,87885.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524830661,0.01271688,87912.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524830860,0.011391,87903.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524831061,0.01271688,87910.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524831262,0.01271688,87906.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524831460,0.01271688,87906.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524831660,0.011393,87892.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524831861,0.011393,87885.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524832064,0.011394,87883.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524832361,0.011394,87879.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524832864,0.01261604,87889.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524833863,0.011394,87882.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524834261,0.28164898,87932.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524834262,0.011393,87892.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524834460,0.01258155,87899.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524834660,0.011393,87890.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524835168,0.011393,87890.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524835169,0.01258155,87897.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524835367,0.011393,87889.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524836359,0.011392,87894.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524836567,0.01256727,87906.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524836763,0.011391,87901.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524837268,0.02395827,87906.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524837463,0.10252,87905.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524837672,0.00796246,87913.0,87878.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1769524837865,0.10252,87923.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769524838069,0.02011105,87947.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524838070,0.10252,87936.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524838265,0.00872605,87947.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524838568,0.00872605,87947.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769524838569,5e-08,87947.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524838867,0.41012,87992.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524838868,0.10252,87971.0,87944.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524839073,0.10252,87971.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524839277,0.10252,87971.0,87945.0,0.21622743]
["bitfinex-derivatives","BTCF0:USTF0",1769524839474,0.10252,87971.0,87945.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524839875,0.10252,87971.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524840074,0.10252,87971.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524840270,0.10252,87971.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524840475,0.10252,87971.0,87945.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1769524840476,0.011382,87970.0,87945.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1769524840674,0.10252,87971.0,87947.0,0.11369321]
["bitfinex-derivatives","BTCF0:USTF0",1769524840876,0.10252,87971.0,87945.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524841065,0.10252,87971.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524841261,0.011383,87966.0,87946.0,0.11369321]
["bitfinex-derivatives","BTCF0:USTF0",1769524841467,0.011,87967.0,87947.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524841669,0.011,87967.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524841873,0.011,87967.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524842071,0.011,87967.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524842379,0.02238,87987.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524842673,0.02238,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524842674,0.011,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524842878,1e-06,87987.0,87966.0,0.2161661]
["bitfinex-derivatives","BTCF0:USTF0",1769524843066,1e-06,87987.0,87966.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524843476,1e-06,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524844073,1e-06,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524844474,1e-06,87987.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524844674,1e-06,87987.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524845085,1e-06,87987.0,87967.0,0.11366413]
["bitfinex-derivatives","BTCF0:USTF0",1769524845285,1e-06,87987.0,87966.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524845580,1e-06,87987.0,87967.0,0.11366477]
["bitfinex-derivatives","BTCF0:USTF0",1769524845782,1e-06,87987.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524845985,0.00795522,87993.0,87978.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524846189,0.01138,87990.0,87978.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524846689,0.00795522,87993.0,87978.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524846887,0.02045769,87993.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524847184,0.00795522,87993.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524847780,0.01138,87992.0,87969.0,0.11365702]
["bitfinex-derivatives","BTCF0:USTF0",1769524848582,0.00795522,87993.0,87969.0,0.11365702]
["bitfinex-derivatives","BTCF0:USTF0",1769524848885,0.00795522,87993.0,87949.0,0.13581589]
["bitfinex-derivatives","BTCF0:USTF0",1769524848886,0.01257619,87992.0,87949.0,0.13581589]
["bitfinex-derivatives","BTCF0:USTF0",1769524849080,0.011381,87978.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524849284,0.01257619,87976.0,87951.0,0.1136609]
["bitfinex-derivatives","BTCF0:USTF0",1769524849487,0.011376,88016.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524849797,0.01257619,88018.0,87957.0,0.11883726]
["bitfinex-derivatives","BTCF0:USTF0",1769524849798,0.01257619,88018.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524850087,0.01257619,88018.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524850088,0.011378,88004.0,87957.0,0.13581589]
["bitfinex-derivatives","BTCF0:USTF0",1769524850284,0.0123348,88010.0,87957.0,0.13581589]
["bitfinex-derivatives","BTCF0:USTF0",1769524850285,0.0123348,88000.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524850489,0.0123348,88000.0,87957.0,0.06127848]
["bitfinex-derivatives","BTCF0:USTF0",1769524850490,0.011379,87993.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524850792,0.011379,87993.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524850991,0.011378,88006.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524851188,0.0123348,88006.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524851396,0.01138,87990.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524851695,0.01138,87992.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524852285,0.011,88007.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524852583,0.011,88007.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524852584,0.012243,88005.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524852788,0.012243,88005.0,87956.0,0.0621055]
["bitfinex-derivatives","BTCF0:USTF0",1769524852789,0.012243,87997.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524852989,0.01138,87989.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524853184,0.01138,87986.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524853393,0.01138,87986.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524853394,0.012243,87986.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524853580,0.10244,87992.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524853581,0.011383,87964.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524853787,0.011383,87968.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524854481,0.012243,87975.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524854885,0.011382,87970.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524855286,0.10244,87976.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524855888,0.01138,87991.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524856189,0.01221951,87995.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524856190,0.01138,87989.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524856692,0.011378,88001.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524856894,0.011379,87999.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524857091,0.10244,88000.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524857092,0.10244,88000.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524857697,0.01138,87990.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524857898,0.01138,87987.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524858392,0.01138,87992.0,87970.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769524858598,0.01138,87990.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524858797,0.01221951,87999.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524858798,0.011379,87993.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524858993,0.01138,87989.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524859296,0.01221951,87999.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524859297,0.01138,87992.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524860083,0.01221951,87999.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524860284,0.011381,87980.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524860484,0.01232451,87988.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524860485,0.011381,87983.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524860694,0.011381,87983.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524860695,0.02332451,88007.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524860890,0.011378,88002.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524861086,0.011378,88002.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524861294,0.011379,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524861497,0.01138,87987.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524861798,0.01138,87987.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524861799,0.01232451,87990.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524862001,0.011381,87983.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524862296,0.011381,87983.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524862602,0.01238541,87988.0,87940.0,0.16957241]
["bitfinex-derivatives","BTCF0:USTF0",1769524862789,0.011384,87962.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524862989,0.056909,87977.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524862990,0.01238541,87954.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524863195,0.01238541,87954.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524863196,0.011382,87975.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524863392,0.011382,87973.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524863588,0.011384,87961.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524863796,0.011384,87959.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524864095,0.011383,87969.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524864287,0.011385,87953.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524864892,0.011384,87956.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524865097,0.01261728,87966.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524865098,0.011384,87959.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524865296,0.01261728,87966.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524865297,0.1024,87963.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524865488,0.011384,87961.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524865687,0.1024,87963.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524865892,0.1024,87963.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524866098,0.1024,87963.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524866292,0.1024,87963.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524866293,0.011383,87962.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524866495,0.1024,87963.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524866799,0.011384,87956.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524867099,0.011385,87948.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524867301,0.011385,87948.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524867603,0.011385,87948.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524867802,0.011385,87951.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524868000,0.011384,87961.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524868001,0.011385,87949.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524868802,0.011386,87943.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524868994,0.01266047,87950.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524869303,0.011386,87942.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524869694,0.01266047,87950.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524869892,0.10244,87951.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524870296,0.10244,87951.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524871092,0.10244,87951.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524871503,0.10244,87951.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524872002,0.011383,87964.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524872197,0.011383,87964.0,87930.0,0.14722568]
["bitfinex-derivatives","BTCF0:USTF0",1769524872198,0.10244,87966.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524872396,0.011383,87965.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524872599,0.10244,87966.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524872799,0.113823,87966.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524872998,0.011383,87962.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524873200,0.10244,87966.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524873201,0.011384,87959.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524873494,0.10244,87966.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524873698,0.10244,87966.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524873699,0.011385,87948.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524873998,0.011382,87970.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524874203,0.011383,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524876006,0.011383,87966.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524876306,0.01279191,87968.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524876508,0.011383,87964.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524876802,0.011384,87962.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524877604,0.01279191,87968.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524877804,0.011384,87961.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524878002,0.011383,87964.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524878206,0.011383,87967.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769524878395,0.011383,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524878707,0.00643271,87942.0,87924.0,0.12879778]
["bitfinex-derivatives","BTCF0:USTF0",1769524878908,0.011384,87957.0,87909.0,0.01147755]
["bitfinex-derivatives","BTCF0:USTF0",1769524878909,0.10244,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524879198,0.011386,87945.0,87931.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769524879199,0.10244,87945.0,87931.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769524879406,0.10244,87951.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524879592,0.011385,87953.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524880205,0.011385,87953.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524880609,0.011385,87953.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524880610,0.011385,87951.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524880805,0.10244,87955.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769524880994,0.10244,87960.0,87940.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1769524881199,0.10244,87960.0,87941.0,0.00978143]
["bitfinex-derivatives","BTCF0:USTF0",1769524882294,0.10244,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524882603,0.29976,87971.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524882604,0.10244,87965.0,87943.0,0.00974667]
["bitfinex-derivatives","BTCF0:USTF0",1769524882799,0.10244,87965.0,87943.0,0.02113267]
["bitfinex-derivatives","BTCF0:USTF0",1769524883000,0.10244,87965.0,87943.0,0.00974667]
["bitfinex-derivatives","BTCF0:USTF0",1769524883401,0.011384,87961.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524883701,0.011384,87961.0,87944.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769524883905,0.011383,87963.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524884207,0.10244,87965.0,87946.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524884409,0.01217583,87984.0,87946.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524884607,0.011381,87979.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524884811,0.00079483,87978.0,87946.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524885003,0.10244,87983.0,87956.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524885204,0.011382,87975.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524885519,0.011382,87975.0,87945.0,0.11367511]
["bitfinex-derivatives","BTCF0:USTF0",1769524885520,0.00919258,87970.0,87928.0,0.22653898]
["bitfinex-derivatives","BTCF0:USTF0",1769524885704,0.10244,87972.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524885904,0.011383,87964.0,87948.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769524886305,0.011383,87967.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524886505,0.011383,87965.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524886704,0.10244,87972.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524886907,0.011384,87959.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524887107,0.011384,87955.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524887307,0.011384,87955.0,87936.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1769524887308,0.011385,87953.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524887515,0.011386,87945.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524887824,0.011386,87944.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524888315,0.10244,87950.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524888316,0.011388,87929.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524888517,0.011388,87929.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524888518,0.011388,87926.0,87909.0,0.01147755]
["bitfinex-derivatives","BTCF0:USTF0",1769524888817,0.011388,87926.0,87909.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524889018,0.011388,87926.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769524889219,0.10244,87932.0,87909.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524889515,0.10244,87932.0,87909.0,0.01147755]
["bitfinex-derivatives","BTCF0:USTF0",1769524889719,0.10244,87932.0,87909.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524889906,0.00919258,87928.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769524890426,0.00919258,87928.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524890427,0.011391,87904.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524890628,0.113831,87905.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524890918,8.755e-05,87904.0,87886.0,0.02277131]
["bitfinex-derivatives","BTCF0:USTF0",1769524891311,8.755e-05,87904.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524891616,0.09244,87903.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524891821,0.00919258,87907.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524892017,0.011391,87906.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524892414,0.011391,87903.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524892810,0.011391,87905.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524893122,0.10244,87908.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524893318,0.10244,87907.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524893517,0.10244,87906.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524893721,0.29984,87916.0,87887.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524894025,0.10244,87915.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524894214,0.10244,87915.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524894524,0.10244,87915.0,87889.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524894525,0.01139,87910.0,87889.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524894728,0.02058258,87914.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524895026,0.01139,87911.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524895216,0.01139,87911.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524895416,0.00919258,87914.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524895715,0.00919258,87911.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524896319,0.011391,87902.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524896719,0.10248,87902.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524897026,0.011392,87895.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769524897227,0.011392,87895.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524897524,0.10248,87902.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524897525,0.11167258,87902.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524897722,0.011392,87896.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524898021,0.10248,87902.0,87873.0,0.00569006]
["bitfinex-derivatives","BTCF0:USTF0",1769524898216,0.011394,87880.0,87873.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769524898417,0.011394,87884.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524898632,0.10248,87885.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769524898825,0.10248,87885.0,87866.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524898826,0.011395,87870.0,87866.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524899122,0.00919258,87884.0,87847.0,0.09215115]
["bitfinex-derivatives","BTCF0:USTF0",1769524899123,0.011396,87862.0,87847.0,0.09215115]
["bitfinex-derivatives","BTCF0:USTF0",1769524899425,0.10248,87863.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524899615,0.10248,87863.0,87838.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524899616,0.10248,87862.0,87838.0,0.02120752]
["bitfinex-derivatives","BTCF0:USTF0",1769524899819,0.113876,87862.0,87838.0,0.02120752]
["bitfinex-derivatives","BTCF0:USTF0",1769524900019,0.00011071,87861.0,87838.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524900229,0.01150771,87861.0,87838.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524900618,0.00011071,87861.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524900818,0.011397,87854.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524901120,0.10248,87854.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524901320,0.10248,87854.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524901321,0.011398,87853.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524902217,0.011398,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769524903316,0.00919258,87853.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769524903519,0.15641826,87840.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769524903721,0.011401,87828.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524903926,0.011401,87826.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524904126,0.113921,87830.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524904327,0.10252,87830.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524904722,0.011401,87829.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524905122,0.011401,87826.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524905323,0.113921,87830.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524905519,0.011401,87827.0,87813.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1769524905820,0.011401,87827.0,87806.0,0.12531268]
["bitfinex-derivatives","BTCF0:USTF0",1769524905821,0.00919258,87827.0,87806.0,0.11390868]
["bitfinex-derivatives","BTCF0:USTF0",1769524906016,0.011402,87818.0,87806.0,0.11390868]
["bitfinex-derivatives","BTCF0:USTF0",1769524906224,0.011402,87822.0,87806.0,0.11390868]
["bitfinex-derivatives","BTCF0:USTF0",1769524906425,0.10252,87830.0,87806.0,0.11390868]
["bitfinex-derivatives","BTCF0:USTF0",1769524906623,0.011402,87815.0,87806.0,0.11390868]
["bitfinex-derivatives","BTCF0:USTF0",1769524906819,0.01151875,87814.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769524907025,0.00011575,87814.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769524907231,0.00919258,87828.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769524907232,0.00919258,87828.0,87800.0,0.01080852]
["bitfinex-derivatives","BTCF0:USTF0",1769524907422,0.15862368,87850.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524907423,0.10252,87827.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524907728,0.10252,87827.0,87802.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524907729,0.0114,87836.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524907932,0.10252,87835.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524908121,0.10252,87835.0,87802.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524908122,0.10252,87834.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524908320,0.0001198,87833.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524908526,0.0114,87831.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524909529,0.0114,87832.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524909729,0.0001198,87833.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524909931,0.0001198,87833.0,87811.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524910228,0.02059058,87848.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524910435,0.10256,87847.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524910635,0.011398,87852.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524910943,0.00919258,87858.0,87820.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524910944,0.011399,87844.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524911131,0.011399,87844.0,87820.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524911132,0.0114,87836.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524911332,0.011399,87844.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524911535,0.10256,87851.0,87820.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524911838,0.011397,87857.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769524912037,0.00919258,87866.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524912038,0.10256,87856.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524912335,0.10256,87856.0,87819.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1769524912336,0.10256,87856.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524912542,0.00919258,87855.0,87822.0,0.02120952]
["bitfinex-derivatives","BTCF0:USTF0",1769524912731,0.011398,87846.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524913240,0.011398,87850.0,87824.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524913434,0.10256,87856.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524913435,0.00919258,87862.0,87827.0,0.00980852]
["bitfinex-derivatives","BTCF0:USTF0",1769524913742,0.011397,87860.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524914142,0.011397,87858.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524914942,0.011397,87858.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524914943,0.011397,87856.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524915140,0.10256,87860.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524915141,0.10256,87860.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524915332,0.10256,87860.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524915529,0.011397,87857.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524915932,0.011397,87855.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524916338,0.011397,87858.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524916541,0.011397,87858.0,87811.0,0.06349967]
["bitfinex-derivatives","BTCF0:USTF0",1769524916542,0.0114,87835.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524916842,0.011398,87853.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524916843,0.011399,87842.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524917141,0.10256,87846.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524917440,0.10256,87846.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524917441,0.00999149,87837.0,87813.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1769524917646,0.0114,87835.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524917835,0.0114,87833.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524918142,0.0114,87833.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524918343,0.0114,87833.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524918544,0.10256,87835.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524918545,0.0114,87831.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769524919040,0.10256,87835.0,87813.0,0.11251496]
["bitfinex-derivatives","BTCF0:USTF0",1769524919748,0.10256,87835.0,87815.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524919938,0.10256,87837.0,87821.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524920133,0.30016,87851.0,87821.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524920338,0.10256,87841.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524920534,0.0114,87837.0,87821.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524920739,0.0114,87837.0,87821.0,0.02135696]
["bitfinex-derivatives","BTCF0:USTF0",1769524921033,0.02138949,87852.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524921240,0.10256,87851.0,87823.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524921442,0.0114,87834.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524921644,0.0114,87834.0,87799.0,0.08858908]
["bitfinex-derivatives","BTCF0:USTF0",1769524921645,0.10256,87839.0,87814.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1769524921849,0.10256,87839.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769524921850,0.00999149,87834.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524922051,0.011402,87820.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524922345,0.0114,87832.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524922540,0.02139049,87844.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524922541,0.0114,87833.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769524922739,0.10256,87839.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769524922946,0.10256,87839.0,87816.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524923250,0.011397,87854.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524923251,0.011397,87858.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524923451,0.10256,87861.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524923839,0.10256,87861.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769524924041,0.011,87867.0,87841.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524924350,0.011,87867.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524924351,0.011,87867.0,87848.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524924844,0.011,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769524925048,0.011,87867.0,87854.0,0.02135196]
["bitfinex-derivatives","BTCF0:USTF0",1769524925534,0.00569006,87873.0,87854.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524925734,0.00569006,87873.0,87856.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524925948,0.00569006,87873.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769524926137,0.00569006,87873.0,87856.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524926138,0.011,87887.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524926334,0.011,87887.0,87870.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524926745,0.011,87887.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524926944,0.10256,87895.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769524927337,0.02099149,87907.0,87881.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524927338,0.011,87907.0,87881.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524927542,0.011391,87906.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524927749,0.011,87907.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524927950,0.011,87907.0,87889.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524928152,0.011,87907.0,87892.0,0.02134696]
["bitfinex-derivatives","BTCF0:USTF0",1769524928343,0.10256,87910.0,87893.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524928539,0.01139,87909.0,87893.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524928853,0.11395,87910.0,87893.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524929650,0.011391,87907.0,87893.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524930353,0.10256,87910.0,87893.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524930657,0.011391,87903.0,87892.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524930845,0.10256,87910.0,87892.0,0.113952]
["bitfinex-derivatives","BTCF0:USTF0",1769524931040,0.10256,87910.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769524931255,0.011388,87925.0,87893.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524931550,0.011388,87925.0,87892.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769524931551,0.10256,87925.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524931741,0.011,87927.0,87905.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524931946,0.10252,87936.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524932153,0.10252,87936.0,87917.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524932351,0.011387,87932.0,87917.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524932556,0.113907,87936.0,87915.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524932858,0.113907,87936.0,87916.0,0.11372941]
["bitfinex-derivatives","BTCF0:USTF0",1769524933056,0.10252,87936.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524933256,0.011387,87935.0,87916.0,0.11372941]
["bitfinex-derivatives","BTCF0:USTF0",1769524933465,0.011387,87935.0,87915.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524933754,0.10252,87936.0,87915.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524933755,0.011387,87932.0,87916.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769524935550,0.011387,87935.0,87886.0,0.08942505]
["bitfinex-derivatives","BTCF0:USTF0",1769524935851,0.011389,87921.0,87902.0,0.11373458]
["bitfinex-derivatives","BTCF0:USTF0",1769524936042,0.011389,87916.0,87902.0,0.21625458]
["bitfinex-derivatives","BTCF0:USTF0",1769524936351,0.011389,87917.0,87903.0,0.11375076]
["bitfinex-derivatives","BTCF0:USTF0",1769524936554,0.10252,87925.0,87903.0,0.11375076]
["bitfinex-derivatives","BTCF0:USTF0",1769524936755,0.10252,87925.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524936756,0.011388,87923.0,87902.0,0.11247496]
["bitfinex-derivatives","BTCF0:USTF0",1769524937157,0.00999149,87924.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524937350,0.011389,87919.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524937550,0.011389,87923.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524937752,0.00999149,87924.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524937753,0.011389,87920.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524938057,0.00999149,87924.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524938358,0.011389,87918.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524938556,0.011388,87924.0,87903.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524938750,0.10252,87932.0,87904.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524939057,0.011389,87920.0,87904.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524939259,0.00999149,87929.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524939459,0.011389,87922.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524939654,0.011389,87922.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524939851,0.00999149,87929.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524940052,0.00227499,87913.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524940246,0.00227499,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524940452,0.011389,87921.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524940851,0.011389,87917.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524941051,0.01139,87915.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524941450,0.11251149,87921.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524941651,0.11251149,87921.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524941652,0.00999149,87918.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524941861,0.00999149,87918.0,87886.0,0.00995496]
["bitfinex-derivatives","BTCF0:USTF0",1769524941862,0.011392,87898.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524942058,0.011389,87919.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524942059,0.011391,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524942365,0.00973123,87909.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524942549,0.01139,87908.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524942748,0.01139,87908.0,87886.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1769524942749,0.011392,87895.0,87886.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1769524942946,0.011392,87898.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524943164,0.011393,87888.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524943460,0.00973123,87898.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524943764,0.011392,87895.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769524943966,0.011392,87895.0,87878.0,0.00983995]
["bitfinex-derivatives","BTCF0:USTF0",1769524944163,0.00973123,87910.0,87878.0,0.00983995]
["bitfinex-derivatives","BTCF0:USTF0",1769524944360,0.10252,87909.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524944760,0.10252,87909.0,87879.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524944761,0.011391,87905.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524945262,0.10252,87909.0,87880.0,0.12307995]
["bitfinex-derivatives","BTCF0:USTF0",1769524945467,0.10252,87909.0,87880.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524945655,0.10252,87909.0,87881.0,0.11376952]
["bitfinex-derivatives","BTCF0:USTF0",1769524945965,0.011391,87905.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769524946164,0.011388,87924.0,87891.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524946358,0.01139,87914.0,87897.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524946861,0.10252,87923.0,87897.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524947066,0.10252,87923.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524947363,0.10252,87923.0,87899.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524947558,0.10252,87922.0,87899.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524947766,0.01139,87912.0,87899.0,0.11181684]
["bitfinex-derivatives","BTCF0:USTF0",1769524948164,0.10252,87922.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769524948465,0.011389,87918.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769524948666,0.00965057,87938.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769524948854,0.10252,87937.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769524949057,0.011385,87946.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769524949252,0.011386,87940.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524949454,0.011386,87943.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524949962,0.011386,87942.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524950167,0.011387,87939.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524950366,0.10252,87945.0,87927.0,0.02068484]
["bitfinex-derivatives","BTCF0:USTF0",1769524950367,0.011386,87942.0,87927.0,0.02068484]
["bitfinex-derivatives","BTCF0:USTF0",1769524950569,0.10252,87945.0,87927.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524950866,0.011,87947.0,87927.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524951167,9.5e-07,87953.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524951354,0.011,87967.0,87947.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524951755,0.011,87967.0,87948.0,0.11371777]
["bitfinex-derivatives","BTCF0:USTF0",1769524951956,0.011381,87979.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524952156,0.113861,87979.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524952361,0.011382,87975.0,87959.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524952961,0.10248,87979.0,87959.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524953163,0.10248,87979.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524953374,0.10248,87979.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524953672,0.10248,87979.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524954073,0.10248,87979.0,87960.0,0.02068084]
["bitfinex-derivatives","BTCF0:USTF0",1769524954259,0.01138,87986.0,87960.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524954465,0.00795522,87993.0,87962.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524954670,0.00795522,87993.0,87961.0,0.11367317]
["bitfinex-derivatives","BTCF0:USTF0",1769524954671,0.001,87987.0,87965.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524954864,0.001,87987.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524955068,0.00795522,87993.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524955271,0.00795522,87993.0,87974.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769524955272,0.00795522,87993.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524955665,0.00795522,87993.0,87974.0,0.11177684]
["bitfinex-derivatives","BTCF0:USTF0",1769524955865,0.00795522,87993.0,87975.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524956073,0.00965057,88014.0,87976.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524956269,0.11348,88007.0,87980.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524956673,0.011378,88005.0,87981.0,0.11365702]
["bitfinex-derivatives","BTCF0:USTF0",1769524956876,0.011378,88002.0,87981.0,0.11365702]
["bitfinex-derivatives","BTCF0:USTF0",1769524957571,0.011,88007.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524957768,0.011,88007.0,87993.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524957972,0.00965057,88023.0,87993.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524957973,0.011376,88019.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524958171,0.011377,88016.0,87994.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1769524958475,0.011377,88016.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524958774,0.00965057,88015.0,87994.0,0.11362667]
["bitfinex-derivatives","BTCF0:USTF0",1769524958977,0.011377,88013.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524959176,0.011376,88017.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524959471,0.10244,88019.0,87992.0,0.02067584]
["bitfinex-derivatives","BTCF0:USTF0",1769524959472,0.011377,88014.0,87992.0,0.02067584]
["bitfinex-derivatives","BTCF0:USTF0",1769524959673,0.10244,88019.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524959674,0.00965057,88018.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524959869,0.011378,88008.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524960573,0.011378,88008.0,87987.0,0.11364023]
["bitfinex-derivatives","BTCF0:USTF0",1769524960876,0.011377,88012.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524961378,0.10244,88019.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524961563,0.10244,88019.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524961564,0.011376,88018.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769524961763,0.011377,88014.0,87993.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524962375,0.00965057,88018.0,87985.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769524962577,0.00965057,88013.0,87982.0,0.02067784]
["bitfinex-derivatives","BTCF0:USTF0",1769524962768,0.011377,88009.0,87987.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524963275,0.10244,88019.0,87988.0,0.11363184]
["bitfinex-derivatives","BTCF0:USTF0",1769524963276,0.00965057,88014.0,87988.0,0.11363184]
["bitfinex-derivatives","BTCF0:USTF0",1769524963471,0.10244,88019.0,87988.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524963672,0.10244,88019.0,87989.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524963673,0.011377,88008.0,87989.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524963976,0.011377,88012.0,87989.0,0.11173684]
["bitfinex-derivatives","BTCF0:USTF0",1769524964283,0.00965057,88018.0,87989.0,0.11173684]
["bitfinex-derivatives","BTCF0:USTF0",1769524964284,0.00965057,88018.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769524964469,0.011378,88005.0,87989.0,0.11173684]
["bitfinex-derivatives","BTCF0:USTF0",1769524964671,0.011,88027.0,88005.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524965070,0.011376,88023.0,88005.0,0.02067484]
["bitfinex-derivatives","BTCF0:USTF0",1769524965773,0.011,88027.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524965774,0.011376,88021.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524965974,0.011375,88024.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524966182,0.011,88027.0,88003.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524966479,0.011373,88045.0,88017.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524966782,0.02065057,88047.0,88023.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524966783,0.011,88047.0,88023.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524966973,0.011,88047.0,88029.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524967172,0.011,88047.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769524967469,0.011,88047.0,88036.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769524967675,0.02622143,88063.0,88037.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524967876,0.02622143,88063.0,88038.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524968270,0.011372,88048.0,88037.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524968475,0.011372,88048.0,88028.0,0.02067184]
["bitfinex-derivatives","BTCF0:USTF0",1769524968476,0.011373,88045.0,88035.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524968674,0.011373,88043.0,88035.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524968875,0.00965057,88048.0,88029.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524969173,0.1024,88052.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524969174,0.00965057,88045.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524969385,0.00965057,88045.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769524969574,0.011375,88027.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524969880,0.011372,88048.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524969881,0.1024,88035.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769524970083,0.11358666,88051.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524970084,0.011373,88042.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524970276,0.00965057,88052.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524970277,0.113773,88045.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524970479,0.011374,88037.0,88022.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524970673,0.011374,88037.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524970873,0.011373,88041.0,88021.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769524971074,0.1024,88045.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524971281,0.011374,88035.0,88022.0,0.11360215]
["bitfinex-derivatives","BTCF0:USTF0",1769524971484,0.011373,88043.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524972180,0.1024,88045.0,88022.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524972375,0.1024,88045.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524972577,0.113773,88045.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769524972885,0.011375,88031.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524973084,0.011375,88031.0,88013.0,0.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1769524973279,0.011375,88028.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524973475,0.011375,88030.0,88014.0,0.21596279]
["bitfinex-derivatives","BTCF0:USTF0",1769524973677,0.00965057,88040.0,88014.0,0.11360279]
["bitfinex-derivatives","BTCF0:USTF0",1769524973980,0.011375,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524974186,0.011376,88023.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524974683,0.011376,88023.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524974684,0.00998308,88022.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524974872,0.011378,88008.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524975078,0.00998308,88022.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524975079,0.011377,88013.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524975472,0.10236,88012.0,87990.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524975777,0.011379,87999.0,87990.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524976087,0.00998308,88009.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769524976279,0.011379,87996.0,87979.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524976581,0.00998308,87996.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524976885,0.01138,87987.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524977080,0.10236,87990.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769524977387,0.10236,87990.0,87971.0,0.00922005]
["bitfinex-derivatives","BTCF0:USTF0",1769524977388,0.01138,87991.0,87971.0,0.00922005]
["bitfinex-derivatives","BTCF0:USTF0",1769524977685,0.00998308,87992.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524977882,0.011381,87984.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524978188,0.01138,87988.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524978783,0.00998308,87992.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524978980,0.00998308,87989.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524979182,0.01138,87988.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524979378,0.01138,87985.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524979882,0.01138,87988.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524980075,0.01138,87988.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769524980277,0.01138,87988.0,87950.0,0.51631104]
["bitfinex-derivatives","BTCF0:USTF0",1769524980278,0.011382,87972.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524980589,0.011379,87995.0,87952.0,0.00922005]
["bitfinex-derivatives","BTCF0:USTF0",1769524980590,0.1024,87979.0,87952.0,0.00922005]
["bitfinex-derivatives","BTCF0:USTF0",1769524980783,0.011381,87977.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524981081,0.00998308,87993.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524981387,0.02136308,87993.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524981687,0.02136308,87993.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524981688,0.1024,87992.0,87958.0,0.11366865]
["bitfinex-derivatives","BTCF0:USTF0",1769524981890,0.01138,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524982091,0.1024,87991.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524982387,0.1024,87991.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769524982687,0.1024,87991.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524982688,0.01138,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524982987,0.01138,87986.0,87969.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769524983373,0.01138,87989.0,87969.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769524983579,0.011381,87985.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524983786,0.01138,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524983979,0.01138,87990.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524984175,0.011379,87994.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524984381,0.1024,87993.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524984575,0.01006991,87991.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524984797,0.01006991,87989.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524985179,0.1024,87992.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524985987,0.01138,87990.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524986288,0.01138,87988.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769524986486,0.01002457,87991.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524987193,0.01007457,87990.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524987392,0.01007457,87990.0,87956.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769524987393,0.011382,87973.0,87956.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769524987583,0.011382,87970.0,87955.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769524987895,0.011382,87970.0,87953.0,0.01934284]
["bitfinex-derivatives","BTCF0:USTF0",1769524987896,0.011382,87977.0,87953.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524988097,0.011384,87959.0,87953.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524988389,0.011384,87956.0,87953.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524988785,0.01007457,87967.0,87953.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524988982,9.246e-05,87966.0,87953.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524989388,0.011384,87958.0,87953.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524989796,0.011384,87961.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524990185,0.011383,87964.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524990388,9.246e-05,87966.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524990596,9.246e-05,87966.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769524990895,9.246e-05,87966.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524991082,9.246e-05,87966.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769524991386,0.01016522,87966.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524991583,0.011384,87955.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524991785,0.011384,87958.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524992291,0.011384,87956.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769524992491,9.246e-05,87966.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524992492,0.011385,87952.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524992690,0.00998308,87955.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524992883,0.02136708,87955.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524993290,0.011384,87955.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524993591,9.246e-05,87966.0,87944.0,0.00922005]
["bitfinex-derivatives","BTCF0:USTF0",1769524993788,9.246e-05,87966.0,87944.0,0.02060605]
["bitfinex-derivatives","BTCF0:USTF0",1769524994094,0.011384,87954.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524994592,0.011384,87957.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524994791,0.011384,87955.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524995192,0.02136608,87965.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524995193,0.00998308,87965.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524995387,0.011385,87953.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524995582,0.00998308,87965.0,87933.0,0.00922005]
["bitfinex-derivatives","BTCF0:USTF0",1769524995780,0.011385,87946.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524995983,0.1024,87955.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524996184,0.011386,87939.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524996386,0.00998308,87951.0,87921.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524996387,0.011387,87935.0,87921.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524996695,9.246e-05,87938.0,87921.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769524996887,9.246e-05,87938.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524997487,0.10244,87937.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524997689,0.011386,87944.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769524997993,0.00999999,87959.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769524998193,0.00999999,87954.0,87926.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1769524998388,0.00999999,87952.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524998592,0.10244,87955.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524998593,0.011387,87933.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769524998991,0.011388,87926.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524999189,0.011388,87929.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769524999817,0.011388,87929.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525000002,0.011387,87932.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525000205,0.011387,87935.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525000502,0.00998805,87939.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769525000503,0.011387,87938.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769525000701,0.011387,87938.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525001201,0.10244,87941.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525001396,0.10244,87941.0,87911.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769525001397,0.011388,87930.0,87911.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769525001600,0.011388,87930.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525001804,0.011388,87928.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525001997,0.011388,87928.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769525002199,0.00998708,87940.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769525002396,0.011389,87923.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769525003098,0.011389,87921.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525003299,8.361e-05,87922.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525003694,0.011389,87921.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525003895,0.01147261,87922.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525004101,0.011389,87920.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525004406,8.361e-05,87922.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525004407,8.361e-05,87922.0,87906.0,0.02276672]
["bitfinex-derivatives","BTCF0:USTF0",1769525004704,0.011389,87921.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525004907,0.011389,87921.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769525005403,0.011389,87919.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525005599,0.01147261,87922.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525005903,8.361e-05,87922.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525006494,8.361e-05,87922.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525006695,8.361e-05,87922.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525007323,8.361e-05,87922.0,87890.0,6.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525007324,0.00997752,87917.0,87890.0,6.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525007604,0.14718234,87920.0,87890.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769525007605,0.00997752,87911.0,87890.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769525007801,0.01139,87912.0,87879.0,0.113834]
["bitfinex-derivatives","BTCF0:USTF0",1769525007802,0.011392,87897.0,87879.0,0.113834]
["bitfinex-derivatives","BTCF0:USTF0",1769525008014,8.361e-05,87896.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525008690,0.011392,87893.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525008894,8.361e-05,87896.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525009994,8.361e-05,87896.0,87886.0,0.01139331]
["bitfinex-derivatives","BTCF0:USTF0",1769525010194,8.361e-05,87896.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525010595,0.10248,87899.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525010795,0.10248,87899.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525010994,0.011392,87896.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525011299,0.10248,87899.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525011597,0.10248,87899.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525011598,0.011392,87898.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525011792,0.011392,87896.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525011992,0.113872,87899.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525012907,0.011392,87899.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525013106,0.10248,87903.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525013307,0.113871,87903.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525013605,0.01139,87909.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525013806,0.011388,87928.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525013807,0.011391,87904.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525014012,0.29988,87914.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525014013,0.011391,87902.0,87887.0,0.11377211]
["bitfinex-derivatives","BTCF0:USTF0",1769525014213,0.011391,87900.0,87887.0,0.11377211]
["bitfinex-derivatives","BTCF0:USTF0",1769525014409,0.10248,87906.0,87887.0,0.11377211]
["bitfinex-derivatives","BTCF0:USTF0",1769525014410,0.011392,87898.0,87887.0,0.11377211]
["bitfinex-derivatives","BTCF0:USTF0",1769525014604,0.10248,87906.0,87856.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525014605,0.00924146,87892.0,87856.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525014913,0.30000209,87897.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769525014914,0.011396,87867.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769525015109,0.011397,87861.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769525015410,0.011397,87856.0,87848.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525015615,0.10248,87867.0,87836.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525015616,0.011398,87854.0,87836.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525015906,9.679e-05,87855.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525016210,9.679e-05,87855.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525016397,9.679e-05,87855.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525016601,9.679e-05,87855.0,87836.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525016602,0.10248,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525016800,0.10248,87871.0,87847.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525017004,0.10248,87871.0,87851.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525017213,0.10248,87871.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525017414,0.011396,87866.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525017711,0.011395,87870.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525017900,0.011395,87870.0,87847.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525017901,0.011396,87868.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525018207,0.00924146,87898.0,87856.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525018408,0.067955,87907.0,87848.0,0.11381614]
["bitfinex-derivatives","BTCF0:USTF0",1769525018409,0.00924146,87885.0,87849.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525018609,0.40244,87897.0,87833.0,0.17697741]
["bitfinex-derivatives","BTCF0:USTF0",1769525018610,0.00924146,87869.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525018802,0.14718234,87870.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769525018803,0.00924146,87861.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525019205,0.00924146,87861.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525019206,0.011397,87856.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525019403,0.011397,87854.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525019908,0.011398,87852.0,87833.0,0.01936971]
["bitfinex-derivatives","BTCF0:USTF0",1769525020106,0.011398,87852.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525020501,0.011398,87848.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769525020715,0.011398,87852.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769525021010,0.011398,87852.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525021413,0.011398,87852.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769525021608,0.011398,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769525021910,0.011398,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769525022217,0.00924146,87854.0,87818.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1769525022218,0.0114,87831.0,87818.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1769525022511,0.10252,87830.0,87818.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1769525022715,0.30928146,87829.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525023017,0.00924146,87827.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525023215,0.30004,87826.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525023612,0.10252,87825.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525023812,0.0001036,87824.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525025515,0.10252,87823.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525025924,0.10252,87823.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525026216,0.0001036,87824.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525026419,0.113921,87827.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525026722,0.011401,87824.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525027020,0.11176146,87827.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525027208,0.10252,87827.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525027521,0.40268,87826.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525027817,0.10256,87825.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525028311,0.011401,87824.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525028512,0.10256,87825.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525029020,0.10256,87825.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525029223,0.10256,87829.0,87816.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525029406,0.011399,87841.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525029719,0.30012,87834.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525030113,0.30012,87838.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525030417,0.10256,87837.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525030817,0.10256,87837.0,87816.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525030818,0.0114,87836.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525031017,0.0114,87836.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525031215,0.40272,87835.0,87815.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525031517,0.10256,87834.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525031714,0.10256,87833.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525031917,0.10256,87837.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525032616,0.0114,87836.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525032815,0.10256,87837.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525033223,0.10256,87837.0,87816.0,0.11385825]
["bitfinex-derivatives","BTCF0:USTF0",1769525033415,0.0114,87836.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525033613,0.0114,87834.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525033816,0.0114,87835.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525034015,0.011399,87839.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525034216,0.10256,87838.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525034722,0.10256,87838.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525034926,0.10256,87838.0,87818.0,0.00907383]
["bitfinex-derivatives","BTCF0:USTF0",1769525035131,0.00907205,87859.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525035316,0.00907205,87859.0,87829.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525035317,0.10256,87858.0,87830.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525035516,0.30016,87857.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525035725,0.30016,87857.0,87830.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525035726,0.00907205,87856.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525036125,0.011398,87851.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525036631,0.00907205,87856.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525036932,0.011398,87852.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525037519,0.011397,87858.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525037719,0.011396,87863.0,87833.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525037921,0.40272,87862.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525038418,0.40272,87862.0,87833.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525038419,0.30016,87861.0,87841.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525038621,0.10256,87862.0,87830.0,0.14718234]
["bitfinex-derivatives","BTCF0:USTF0",1769525038622,0.10256,87862.0,87843.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525038824,0.011397,87859.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525039214,0.011397,87859.0,87844.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769525039420,0.02046905,87861.0,87834.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525039633,0.011398,87848.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525039929,0.011398,87852.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525040121,0.011398,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525040321,0.30016,87857.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525040525,0.011398,87852.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525040721,0.011398,87850.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525040922,0.011398,87850.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525041122,0.30016,87857.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525041123,0.30923205,87857.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525041333,0.011399,87846.0,87831.0,0.11383751]
["bitfinex-derivatives","BTCF0:USTF0",1769525041540,0.00907205,87847.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525041726,0.00907205,87847.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525042030,0.10256,87848.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525042619,0.011398,87847.0,87821.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525042825,0.30016,87851.0,87825.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525043020,0.113958,87850.0,87827.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525043235,0.10256,87850.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525043430,0.10256,87850.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525043731,0.10256,87850.0,87828.0,0.12524694]
["bitfinex-derivatives","BTCF0:USTF0",1769525043732,0.00907205,87847.0,87828.0,0.12524694]
["bitfinex-derivatives","BTCF0:USTF0",1769525043926,0.10256,87850.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525043927,0.00907205,87845.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525044132,0.00907205,87842.0,87818.0,0.11384011]
["bitfinex-derivatives","BTCF0:USTF0",1769525044430,0.0114,87836.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525044625,0.0114,87836.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525044836,0.011398,87851.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525044837,0.00907205,87852.0,87818.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525045040,0.011392,87893.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525045041,0.011398,87847.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525045238,0.10256,87851.0,87829.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525045239,0.113958,87850.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525045437,0.10256,87850.0,87829.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525046042,0.10256,87850.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525046248,0.011397,87856.0,87831.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525046249,0.10256,87852.0,87831.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525046445,0.011399,87844.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525046643,0.011399,87844.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525047039,0.011398,87847.0,87828.0,0.113961]
["bitfinex-derivatives","BTCF0:USTF0",1769525047237,0.00907205,87851.0,87817.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525047238,0.00907205,87851.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525047439,0.011399,87844.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525047839,0.011399,87843.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525048037,0.011399,87846.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525048235,0.00907205,87848.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525048236,0.011399,87842.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525049354,0.011399,87842.0,87808.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525049640,0.011401,87827.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525050138,0.10256,87835.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525050139,0.00907205,87834.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525050442,0.011401,87828.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525050641,0.011401,87826.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525050848,0.011401,87826.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525050849,0.011401,87828.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525051044,0.011401,87828.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525051343,0.00907205,87832.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525051545,0.0114,87831.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525051846,0.00907205,87832.0,87812.0,0.01140304]
["bitfinex-derivatives","BTCF0:USTF0",1769525051847,0.011401,87829.0,87812.0,0.01140304]
["bitfinex-derivatives","BTCF0:USTF0",1769525052142,0.011401,87828.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525052334,0.00907205,87832.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525052537,0.10256,87835.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525052837,0.00907205,87841.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525053036,0.30016,87838.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525053241,0.0114,87837.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525053642,0.0114,87837.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525053643,0.0114,87837.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525054644,0.00907205,87834.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525054838,0.00907205,87834.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525055147,0.00907205,87834.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525055445,0.0114,87835.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525055745,0.30016,87838.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525055941,0.011399,87845.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525056246,0.3002,87841.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525056650,0.3002,87841.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525057158,0.3002,87841.0,87821.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1769525057341,0.3002,87841.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525057536,0.0114,87834.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525057938,0.00841866,87840.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525058138,0.011401,87829.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525058835,0.10256,87832.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525058836,0.011401,87827.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525059149,0.10256,87832.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525059150,0.011401,87824.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525059452,0.011402,87817.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525059634,0.011403,87814.0,87800.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769525059844,0.10256,87821.0,87800.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769525059845,0.011402,87817.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525060142,0.011402,87817.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525060143,0.011403,87813.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525060339,0.011403,87811.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525060548,0.10256,87821.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525060848,0.011403,87810.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525061045,0.011403,87808.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525061252,0.011403,87809.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525061444,0.011403,87809.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525061651,0.011402,87820.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525061853,0.011403,87808.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525063142,0.1026,87810.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525063355,0.1026,87810.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525063555,0.011403,87808.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525063858,0.1026,87810.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525064352,0.011403,87809.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525064955,0.1026,87810.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525065154,0.114003,87810.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525065356,0.114003,87810.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525065555,0.1026,87810.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525065759,0.011404,87805.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525066056,0.011403,87808.0,87793.0,0.01877689]
["bitfinex-derivatives","BTCF0:USTF0",1769525066851,0.011403,87809.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525067054,0.1026,87810.0,87793.0,0.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1769525067849,0.011404,87807.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525068450,0.011404,87807.0,87793.0,0.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1769525068451,0.1026,87810.0,87793.0,0.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1769525068659,0.011404,87807.0,87793.0,0.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1769525068862,0.00036622,87809.0,87793.0,0.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1769525069257,0.011404,87802.0,87793.0,0.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1769525069961,0.011406,87792.0,87786.0,0.01100632]
["bitfinex-derivatives","BTCF0:USTF0",1769525070158,0.1026,87796.0,87772.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525070359,0.1026,87796.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525070552,0.1026,87796.0,87772.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525070553,0.011405,87795.0,87779.0,0.01154055]
["bitfinex-derivatives","BTCF0:USTF0",1769525071260,0.1026,87796.0,87749.0,0.1690077]
["bitfinex-derivatives","BTCF0:USTF0",1769525071261,0.41244,87794.0,87749.0,0.1690077]
["bitfinex-derivatives","BTCF0:USTF0",1769525071453,0.41244,87794.0,87735.0,0.02628193]
["bitfinex-derivatives","BTCF0:USTF0",1769525071454,0.057038,87778.0,87735.0,0.02628193]
["bitfinex-derivatives","BTCF0:USTF0",1769525071654,0.1026,87784.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525071655,0.011408,87770.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525071861,0.011411,87749.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525072052,0.011408,87772.0,87727.0,0.4229564]
["bitfinex-derivatives","BTCF0:USTF0",1769525072254,0.51118196,87771.0,87728.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525072460,0.011409,87768.0,87728.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525072666,0.011409,87764.0,87729.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525072863,0.011412,87745.0,87729.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525073056,0.011412,87745.0,87730.0,0.4115424]
["bitfinex-derivatives","BTCF0:USTF0",1769525073057,0.011412,87743.0,87730.0,0.4115424]
["bitfinex-derivatives","BTCF0:USTF0",1769525073256,0.00020717,87742.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525073463,0.00010719,87744.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525073860,0.01151919,87744.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525074262,0.00010719,87744.0,87732.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769525074467,0.011411,87749.0,87732.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769525074861,0.011411,87746.0,87732.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769525075062,0.011411,87753.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525075268,0.1026,87754.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525075470,4.09e-05,87752.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525075757,0.011412,87741.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525075968,0.011413,87734.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525076274,0.01141,87756.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525076275,0.011414,87729.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525076972,4.09e-05,87733.0,87705.0,0.01003593]
["bitfinex-derivatives","BTCF0:USTF0",1769525077159,4.09e-05,87733.0,87625.0,0.16775649]
["bitfinex-derivatives","BTCF0:USTF0",1769525077166,4.09e-05,87733.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525077465,4.09e-05,87733.0,87717.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525077673,4.09e-05,87733.0,87715.0,0.12398662]
["bitfinex-derivatives","BTCF0:USTF0",1769525077865,0.011412,87742.0,87720.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525078072,0.10264,87745.0,87723.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525078273,0.10264,87745.0,87726.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525078471,0.10264,87745.0,87727.0,0.11263728]
["bitfinex-derivatives","BTCF0:USTF0",1769525078974,0.10264,87745.0,87728.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525079175,0.10264,87745.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525079472,0.011411,87751.0,87731.0,0.02141028]
["bitfinex-derivatives","BTCF0:USTF0",1769525079776,0.011411,87749.0,87731.0,0.02141028]
["bitfinex-derivatives","BTCF0:USTF0",1769525079975,0.011411,87749.0,87731.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525080668,0.011411,87753.0,87733.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525080873,0.10264,87756.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525081073,0.10264,87756.0,87734.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525081074,0.01141,87755.0,87734.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525081272,0.01141,87755.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525081670,0.01141,87755.0,87668.0,0.33282331]
["bitfinex-derivatives","BTCF0:USTF0",1769525081671,0.00056647,87755.0,87719.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525081878,0.011412,87742.0,87720.0,0.41307728]
["bitfinex-derivatives","BTCF0:USTF0",1769525082073,0.011412,87742.0,87724.0,0.1139666]
["bitfinex-derivatives","BTCF0:USTF0",1769525082264,0.10264,87756.0,87711.0,0.02141328]
["bitfinex-derivatives","BTCF0:USTF0",1769525082265,0.011414,87728.0,87711.0,0.02141328]
["bitfinex-derivatives","BTCF0:USTF0",1769525082464,0.10264,87737.0,87711.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525082664,0.10320647,87736.0,87711.0,0.11263728]
["bitfinex-derivatives","BTCF0:USTF0",1769525082867,0.011414,87726.0,87711.0,0.11263728]
["bitfinex-derivatives","BTCF0:USTF0",1769525083367,0.011414,87723.0,87711.0,0.11263728]
["bitfinex-derivatives","BTCF0:USTF0",1769525084167,0.011414,87727.0,87711.0,0.11263728]
["bitfinex-derivatives","BTCF0:USTF0",1769525084362,0.011415,87723.0,87711.0,0.11263728]
["bitfinex-derivatives","BTCF0:USTF0",1769525084678,0.011413,87731.0,87714.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525084877,0.10268,87740.0,87718.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525085277,0.011412,87738.0,87718.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525085481,0.011413,87735.0,87718.0,0.02141228]
["bitfinex-derivatives","BTCF0:USTF0",1769525085677,0.011412,87738.0,87718.0,0.02141228]
["bitfinex-derivatives","BTCF0:USTF0",1769525085882,0.10268,87740.0,87713.0,0.0179779]
["bitfinex-derivatives","BTCF0:USTF0",1769525086082,0.10268,87740.0,87714.0,0.11267728]
["bitfinex-derivatives","BTCF0:USTF0",1769525086276,0.011413,87732.0,87715.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525086471,0.011414,87727.0,87715.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525086874,0.011414,87728.0,87716.0,0.11399453]
["bitfinex-derivatives","BTCF0:USTF0",1769525087083,0.011414,87729.0,87716.0,0.11399453]
["bitfinex-derivatives","BTCF0:USTF0",1769525087483,0.011413,87738.0,87716.0,0.11399453]
["bitfinex-derivatives","BTCF0:USTF0",1769525087688,0.10268,87740.0,87713.0,0.11066062]
["bitfinex-derivatives","BTCF0:USTF0",1769525087689,0.011414,87725.0,87713.0,0.11066062]
["bitfinex-derivatives","BTCF0:USTF0",1769525087880,0.10268,87740.0,87713.0,0.11066062]
["bitfinex-derivatives","BTCF0:USTF0",1769525087881,0.00966284,87733.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525088083,0.011416,87709.0,87706.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525088283,0.011416,87714.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525088585,0.011416,87714.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525088782,0.011414,87729.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525089083,0.10268,87729.0,87709.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525089278,0.00966284,87728.0,87701.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1769525089473,0.011415,87715.0,87700.0,0.01099728]
["bitfinex-derivatives","BTCF0:USTF0",1769525089673,0.00966284,87727.0,87702.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525089879,0.00966284,87727.0,87703.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525089880,0.00913486,87727.0,87703.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525090181,0.00913486,87727.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525090182,0.011415,87721.0,87706.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525090485,0.10268,87725.0,87706.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525090686,0.011415,87721.0,87706.0,0.02141428]
["bitfinex-derivatives","BTCF0:USTF0",1769525091678,0.011415,87718.0,87706.0,0.00999728]
["bitfinex-derivatives","BTCF0:USTF0",1769525091982,0.011416,87710.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525092288,0.011417,87703.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525093483,0.011417,87707.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525093787,0.10268,87708.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525093976,0.011416,87712.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525094377,0.10268,87713.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525094582,0.114096,87713.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525094886,0.011416,87711.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525095388,0.011414,87727.0,87706.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525095586,0.011414,87726.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525096090,0.011414,87726.0,87710.0,0.11400363]
["bitfinex-derivatives","BTCF0:USTF0",1769525096278,0.011414,87725.0,87710.0,0.12541963]
["bitfinex-derivatives","BTCF0:USTF0",1769525096590,0.011414,87725.0,87708.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525096591,0.10268,87734.0,87711.0,0.03817079]
["bitfinex-derivatives","BTCF0:USTF0",1769525096773,0.011414,87725.0,87711.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525096978,0.10268,87734.0,87711.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525096979,0.02593977,87733.0,87711.0,0.11400233]
["bitfinex-derivatives","BTCF0:USTF0",1769525097284,0.02593977,87733.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525097588,0.011415,87721.0,87709.0,0.06400233]
["bitfinex-derivatives","BTCF0:USTF0",1769525097789,0.011414,87724.0,87709.0,0.06400233]
["bitfinex-derivatives","BTCF0:USTF0",1769525097992,0.011414,87724.0,87709.0,0.07541833]
["bitfinex-derivatives","BTCF0:USTF0",1769525098188,0.02593977,87733.0,87709.0,0.06400233]
["bitfinex-derivatives","BTCF0:USTF0",1769525098487,0.02593977,87732.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525098680,0.02593977,87732.0,87709.0,0.06400233]
["bitfinex-derivatives","BTCF0:USTF0",1769525098880,0.02593977,87732.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525099080,0.011415,87722.0,87707.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769525099482,0.02593977,87732.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525099677,0.011414,87729.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525099878,0.011414,87729.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525099879,0.011416,87714.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525100382,0.011415,87722.0,87700.0,0.02775479]
["bitfinex-derivatives","BTCF0:USTF0",1769525100588,0.10272,87723.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525100783,0.10272,87723.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525100986,0.011412,87739.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525101189,0.24304081,87738.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525101389,0.24304081,87738.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525101390,0.02593977,87759.0,87725.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525101693,0.10272,87783.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525101882,0.10272,87783.0,87758.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525102078,0.00569525,87793.0,87771.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525102280,0.011404,87805.0,87787.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525102483,0.02593977,87806.0,87776.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525102776,0.02593977,87795.0,87775.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525102982,0.02593977,87795.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525102983,0.02593977,87788.0,87762.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525103185,0.02593977,87777.0,87753.0,0.1139004]
["bitfinex-derivatives","BTCF0:USTF0",1769525103390,0.02593977,87775.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525103592,0.30056,87780.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525103593,0.02593977,87773.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525103781,0.011409,87767.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525104091,0.011407,87782.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525104092,0.02593977,87793.0,87744.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525104387,0.011409,87768.0,87745.0,0.12535942]
["bitfinex-derivatives","BTCF0:USTF0",1769525104783,0.011409,87765.0,87745.0,0.11394842]
["bitfinex-derivatives","BTCF0:USTF0",1769525105091,0.011411,87753.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525105273,0.02593977,87767.0,87741.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525105274,0.011409,87766.0,87741.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525105478,0.011409,87763.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525105691,0.011409,87767.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525105886,0.011409,87767.0,87740.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525105887,0.02593977,87772.0,87740.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525106091,0.02593977,87772.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525106287,0.01141,87754.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525106591,0.02593977,87759.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525107179,0.02593977,87759.0,87728.0,0.03816879]
["bitfinex-derivatives","BTCF0:USTF0",1769525107180,0.011412,87738.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525107375,0.01141,87756.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525107376,0.02593977,87743.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525107576,0.02593977,87741.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525107987,0.011413,87737.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525108190,0.02593977,87741.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525108697,0.011413,87737.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525109192,0.02593977,87741.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525109491,0.011413,87736.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525110093,0.011413,87733.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525110294,0.02593977,87741.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525110295,0.011413,87737.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525111488,0.011412,87741.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525111690,0.02593977,87741.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525111881,0.02593977,87740.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525112281,0.03735177,87740.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525112991,0.10268,87742.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525112992,0.02593977,87759.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525113296,0.011411,87753.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525113497,0.02593977,87757.0,87726.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1769525113682,0.011413,87737.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525113886,0.011411,87753.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525113887,0.011413,87731.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525114295,0.011414,87729.0,87713.0,0.10496018]
["bitfinex-derivatives","BTCF0:USTF0",1769525114681,0.10268,87733.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525115083,0.011412,87741.0,87718.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525115289,0.011412,87741.0,87713.0,0.10496018]
["bitfinex-derivatives","BTCF0:USTF0",1769525115290,0.011412,87739.0,87720.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525115695,0.02593977,87739.0,87713.0,0.10496018]
["bitfinex-derivatives","BTCF0:USTF0",1769525116082,0.02593977,87739.0,87714.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1769525116390,0.10268,87740.0,87714.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1769525116391,0.10268,87740.0,87714.0,0.14074153]
["bitfinex-derivatives","BTCF0:USTF0",1769525116595,0.011412,87743.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525116793,0.02593977,87748.0,87714.0,0.21666674]
["bitfinex-derivatives","BTCF0:USTF0",1769525116987,0.011413,87731.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525117191,0.10268,87736.0,87714.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769525117592,0.011413,87731.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525117803,0.02593977,87735.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525117993,0.011414,87727.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525118395,0.114093,87736.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525118596,0.011412,87743.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525118792,0.10268,87736.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525118999,0.10268,87739.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525119295,0.011413,87737.0,87716.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1769525119493,0.10268,87739.0,87715.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525119797,0.011412,87743.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525119798,0.114092,87743.0,87717.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525120190,0.011412,87743.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525120496,0.011409,87766.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525120497,0.02593977,87762.0,87730.0,0.03816779]
["bitfinex-derivatives","BTCF0:USTF0",1769525120793,0.011408,87770.0,87713.0,0.01369618]
["bitfinex-derivatives","BTCF0:USTF0",1769525120794,0.011411,87746.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525120998,0.011411,87746.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525121191,0.02593977,87752.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525121386,0.011412,87742.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525121588,0.011412,87746.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525121788,0.10268,87750.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525121985,0.10268,87750.0,87730.0,0.02675479]
["bitfinex-derivatives","BTCF0:USTF0",1769525122194,0.1211613,87750.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525122395,0.0184813,87749.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525122592,0.011413,87735.0,87721.0,0.01818499]
["bitfinex-derivatives","BTCF0:USTF0",1769525122794,0.011412,87744.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769525122987,0.0184813,87739.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525123193,0.011412,87744.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525123194,0.011413,87731.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525123500,0.011413,87732.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525123701,0.011414,87729.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525123994,0.011413,87737.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525124193,0.011413,87737.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525124792,0.011412,87741.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525125002,0.011412,87741.0,87718.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525126102,0.011412,87741.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525126704,0.011412,87739.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525126892,0.10268,87742.0,87718.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525127092,0.10268,87742.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525127093,0.011413,87738.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525127497,0.10268,87742.0,87718.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525128092,0.10268,87742.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525128294,0.011413,87738.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525128695,0.10268,87742.0,87720.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525129000,0.011411,87752.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525129205,0.011411,87750.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525129397,0.011411,87750.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525129598,0.011411,87748.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525130104,0.011411,87747.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525130295,0.011411,87749.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525130496,0.011411,87747.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525131306,0.011412,87743.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525131605,0.011413,87736.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525131805,0.011413,87736.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525131999,0.011413,87736.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525132200,0.01522492,87742.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525132201,0.011413,87734.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525132395,0.011413,87735.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525132894,0.011412,87741.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525133102,0.01522492,87742.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525133103,0.011412,87739.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525133304,0.10268,87742.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525133508,0.011413,87736.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525134509,0.011412,87739.0,87725.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525134699,0.10268,87742.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525134996,0.10268,87742.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525134997,0.01522492,87741.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525135204,0.01522492,87741.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525135205,0.011416,87715.0,87701.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525135397,0.10268,87723.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525135604,0.011415,87721.0,87706.0,0.02281866]
["bitfinex-derivatives","BTCF0:USTF0",1769525135804,0.011413,87737.0,87706.0,0.02281866]
["bitfinex-derivatives","BTCF0:USTF0",1769525135805,0.01522492,87732.0,87706.0,0.02281866]
["bitfinex-derivatives","BTCF0:USTF0",1769525136009,0.011414,87724.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525136507,0.01522492,87752.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525136806,0.01141,87756.0,87720.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525136807,0.53205316,87751.0,87720.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525137109,0.011411,87746.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525137309,0.011412,87744.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525137707,0.011412,87742.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525137908,0.011412,87742.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525138108,0.011412,87745.0,87726.0,0.02663952]
["bitfinex-derivatives","BTCF0:USTF0",1769525138303,0.01522492,87751.0,87726.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525138505,0.10268,87750.0,87726.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525138810,0.011411,87747.0,87726.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525139207,0.011411,87748.0,87726.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525139405,0.011412,87741.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525139801,0.11790492,87750.0,87722.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525140009,0.011412,87744.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525140510,0.31197,87757.0,87727.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525140511,0.01141,87756.0,87727.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525140716,0.14797714,87780.0,87720.0,0.25065714]
["bitfinex-derivatives","BTCF0:USTF0",1769525140717,0.10268,87762.0,87735.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525141013,0.011409,87766.0,87744.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525141208,0.10268,87768.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525141400,0.011407,87782.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525141401,0.011408,87773.0,87752.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525141604,0.10268,87776.0,87752.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525141805,0.01522492,87775.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525142115,0.01522492,87775.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525142317,0.011408,87770.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525142515,0.011409,87768.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525142707,0.011409,87767.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525143109,0.01522492,87775.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525143506,0.01522492,87775.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525143907,0.10268,87776.0,87760.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525144115,0.10268,87776.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525144319,0.10268,87776.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525144320,0.011,87787.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525144526,0.01522492,87798.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525144817,0.011405,87799.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525145011,0.0136831,87793.0,87774.0,0.02663352]
["bitfinex-derivatives","BTCF0:USTF0",1769525145212,0.0136831,87793.0,87774.0,0.12532073]
["bitfinex-derivatives","BTCF0:USTF0",1769525145407,0.0022781,87793.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525145613,0.01522492,87809.0,87784.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525145814,0.01522492,87809.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525146125,0.01522492,87809.0,87784.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525146126,0.011403,87815.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525146327,0.011403,87815.0,87786.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525146328,0.01522492,87818.0,87786.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525146624,0.01522492,87818.0,87787.0,0.21658105]
["bitfinex-derivatives","BTCF0:USTF0",1769525146625,0.011404,87805.0,87787.0,0.21658105]
["bitfinex-derivatives","BTCF0:USTF0",1769525146827,0.01522492,87818.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525147130,0.10268,87821.0,87797.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525147326,0.011402,87816.0,87799.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525147527,0.10268,87821.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525147835,0.10268,87821.0,87798.0,0.11790552]
["bitfinex-derivatives","BTCF0:USTF0",1769525148023,0.10268,87821.0,87799.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525148220,0.10268,87821.0,87800.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525148521,0.10268,87821.0,87798.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525148522,0.011403,87814.0,87798.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525148819,0.011403,87814.0,87799.0,0.11388159]
["bitfinex-derivatives","BTCF0:USTF0",1769525149026,0.011402,87818.0,87799.0,0.11388159]
["bitfinex-derivatives","BTCF0:USTF0",1769525149427,0.011402,87819.0,87799.0,0.11388159]
["bitfinex-derivatives","BTCF0:USTF0",1769525149622,0.011402,87820.0,87799.0,0.11388159]
["bitfinex-derivatives","BTCF0:USTF0",1769525149822,0.011402,87820.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525150024,0.011402,87820.0,87801.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525150618,0.11790492,87821.0,87793.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525150822,0.11790492,87821.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525151020,0.011403,87815.0,87799.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1769525151215,0.011403,87815.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525151216,0.011403,87815.0,87795.0,0.02663052]
["bitfinex-derivatives","BTCF0:USTF0",1769525151531,0.011403,87812.0,87795.0,0.11388613]
["bitfinex-derivatives","BTCF0:USTF0",1769525151917,0.01522492,87818.0,87780.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525152126,0.01522492,87810.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525152428,0.01522492,87810.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525152429,0.011403,87809.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525152633,0.01522492,87810.0,87782.0,0.01522552]
["bitfinex-derivatives","BTCF0:USTF0",1769525152816,0.01522492,87810.0,87783.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525153016,0.011403,87808.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525153528,0.011402,87820.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525153529,0.10264,87817.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525153725,0.011403,87808.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525153925,0.011404,87805.0,87789.0,0.11389716]
["bitfinex-derivatives","BTCF0:USTF0",1769525154128,0.011403,87808.0,87781.0,0.43973307]
["bitfinex-derivatives","BTCF0:USTF0",1769525154428,0.011404,87804.0,87786.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525154624,0.01522492,87809.0,87786.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525154826,0.011404,87802.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525155025,0.011404,87802.0,87783.0,0.12530545]
["bitfinex-derivatives","BTCF0:USTF0",1769525155229,0.011404,87805.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525155432,0.011404,87807.0,87789.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525155731,0.011403,87815.0,87789.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525156230,0.011403,87815.0,87781.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769525156231,0.011402,87821.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525156727,0.011402,87815.0,87799.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525156927,0.00929676,87825.0,87799.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525157122,0.011402,87817.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525157735,0.011402,87817.0,87802.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525157919,0.011402,87820.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525158524,0.011401,87824.0,87800.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525159033,0.011401,87824.0,87801.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525159336,0.011401,87824.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525159528,0.10264,87826.0,87804.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525159727,0.10264,87826.0,87804.0,0.02061707]
["bitfinex-derivatives","BTCF0:USTF0",1769525160340,0.011402,87822.0,87804.0,0.02061707]
["bitfinex-derivatives","BTCF0:USTF0",1769525160525,0.011401,87825.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525160730,0.011401,87825.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525160930,0.011401,87823.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525161125,0.011401,87823.0,87804.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525161126,0.10264,87826.0,87804.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525161327,0.10264,87826.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525161531,0.20496314,87860.0,87805.0,0.11387251]
["bitfinex-derivatives","BTCF0:USTF0",1769525161532,0.00929676,87842.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525161838,0.011398,87852.0,87810.0,0.14797714]
["bitfinex-derivatives","BTCF0:USTF0",1769525161839,0.0114,87835.0,87819.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525162632,0.10264,87840.0,87810.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525162633,0.00929676,87839.0,87810.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525162833,0.00929676,87839.0,87800.0,0.14797714]
["bitfinex-derivatives","BTCF0:USTF0",1769525162834,0.011402,87817.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525163025,0.00929676,87818.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525163224,0.011404,87806.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525163421,0.00929676,87816.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525163633,0.011403,87811.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525163835,0.011403,87814.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525164038,0.1026,87823.0,87801.0,0.11388808]
["bitfinex-derivatives","BTCF0:USTF0",1769525164238,0.011402,87822.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525164530,0.1026,87823.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525164735,0.1026,87823.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525164933,0.00929676,87841.0,87815.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525165135,0.011396,87861.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525165136,0.0114,87836.0,87821.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525165331,0.00929676,87846.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525165535,0.00929676,87846.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525165536,0.0114,87835.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525165737,0.00929676,87841.0,87813.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1769525165940,0.00929676,87841.0,87773.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1769525165941,0.00929676,87830.0,87814.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525166127,0.011402,87819.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525166539,0.011402,87822.0,87806.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769525166733,0.00929676,87830.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525166926,0.00929676,87830.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525166927,0.00929676,87824.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525167535,0.1026,87831.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525167730,0.011401,87829.0,87805.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769525167928,0.1026,87831.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525168240,0.011401,87828.0,87805.0,0.11908907]
["bitfinex-derivatives","BTCF0:USTF0",1769525168536,0.011401,87829.0,87806.0,0.00521202]
["bitfinex-derivatives","BTCF0:USTF0",1769525168732,0.011401,87828.0,87806.0,0.00521202]
["bitfinex-derivatives","BTCF0:USTF0",1769525168927,0.11189676,87831.0,87806.0,0.00521202]
["bitfinex-derivatives","BTCF0:USTF0",1769525168928,0.011402,87822.0,87807.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769525169128,0.011401,87826.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525169836,0.11189676,87831.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525170026,0.11189676,87831.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525170233,0.1026,87831.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525170632,0.00929676,87840.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525170633,0.0114,87838.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525170836,0.00929676,87840.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525171033,0.011401,87823.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525171239,0.011401,87823.0,87817.0,0.09160006]
["bitfinex-derivatives","BTCF0:USTF0",1769525171543,0.011403,87814.0,87800.0,0.00506814]
["bitfinex-derivatives","BTCF0:USTF0",1769525171748,0.00929676,87817.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525172037,0.011404,87800.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525172436,0.011404,87800.0,87771.0,0.421888]
["bitfinex-derivatives","BTCF0:USTF0",1769525172437,0.011406,87787.0,87785.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525172642,0.011406,87787.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525172837,0.114005,87799.0,87775.0,0.1078206]
["bitfinex-derivatives","BTCF0:USTF0",1769525173240,0.00929676,87801.0,87775.0,0.1078206]
["bitfinex-derivatives","BTCF0:USTF0",1769525173241,0.1026,87798.0,87776.0,0.11391986]
["bitfinex-derivatives","BTCF0:USTF0",1769525173440,0.011405,87797.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525173630,0.1026,87798.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525174046,0.011405,87797.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525174232,0.1026,87798.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525174639,0.1026,87798.0,87775.0,0.1078206]
["bitfinex-derivatives","BTCF0:USTF0",1769525174835,0.011406,87789.0,87775.0,0.1078206]
["bitfinex-derivatives","BTCF0:USTF0",1769525175144,0.1026,87798.0,87776.0,0.11390754]
["bitfinex-derivatives","BTCF0:USTF0",1769525175350,0.1026,87798.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525175351,0.011407,87784.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525175657,0.011405,87796.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525175658,0.011409,87768.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525175939,0.00929676,87771.0,87749.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525176140,0.01141,87759.0,87749.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525176335,0.011409,87763.0,87749.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525176545,0.00929676,87768.0,87749.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525176744,8.036e-05,87767.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525177042,8.036e-05,87767.0,87741.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525177542,8.036e-05,87767.0,87747.0,0.11896075]
["bitfinex-derivatives","BTCF0:USTF0",1769525177736,0.011408,87774.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525178343,0.011408,87774.0,87752.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525178344,0.011407,87778.0,87753.0,0.00501167]
["bitfinex-derivatives","BTCF0:USTF0",1769525178537,0.1026,87779.0,87752.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525178538,0.011408,87774.0,87756.0,0.00501167]
["bitfinex-derivatives","BTCF0:USTF0",1769525178739,0.1026,87779.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525178740,0.011407,87777.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525179345,0.1026,87779.0,87752.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525179346,0.011408,87772.0,87752.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525179739,0.011408,87776.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525179935,0.011408,87776.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525179936,0.011409,87762.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525180135,0.01141,87760.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525180339,0.011408,87777.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525180536,0.00929676,87772.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525180747,0.1026,87779.0,87753.0,0.0051086]
["bitfinex-derivatives","BTCF0:USTF0",1769525180748,0.011407,87779.0,87753.0,0.0051086]
["bitfinex-derivatives","BTCF0:USTF0",1769525180945,0.011407,87783.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525181139,0.10264,87784.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525181140,0.011407,87781.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525181449,0.10264,87784.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525181450,0.114047,87784.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525181641,0.114047,87784.0,87759.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1769525181642,0.011407,87779.0,87759.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1769525181835,0.011407,87779.0,87759.0,0.11907678]
["bitfinex-derivatives","BTCF0:USTF0",1769525182037,0.011407,87780.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525182246,0.10264,87784.0,87759.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1769525182247,0.10264,87784.0,87759.0,0.01653901]
["bitfinex-derivatives","BTCF0:USTF0",1769525182442,0.00967602,87781.0,87760.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1769525182647,0.00967602,87779.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525182848,0.011409,87769.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525183045,0.011408,87772.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525183350,0.011408,87772.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525183554,0.011408,87772.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525183741,0.011408,87772.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525183941,0.011408,87772.0,87755.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1769525184439,0.011407,87778.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525184647,0.00971674,87768.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525184844,0.011409,87762.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525186157,0.011409,87765.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525186559,0.00971674,87768.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525186951,0.011409,87763.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525187257,0.0091309,87763.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525187450,0.0091309,87763.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525187751,0.011406,87786.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525187752,0.00971674,87782.0,87750.0,0.00528527]
["bitfinex-derivatives","BTCF0:USTF0",1769525187957,0.011406,87786.0,87750.0,0.00528527]
["bitfinex-derivatives","BTCF0:USTF0",1769525187958,0.011408,87773.0,87750.0,0.00528527]
["bitfinex-derivatives","BTCF0:USTF0",1769525188148,0.02112374,87780.0,87750.0,0.00528527]
["bitfinex-derivatives","BTCF0:USTF0",1769525188347,0.00971674,87777.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525188549,0.011409,87766.0,87751.0,0.11395362]
["bitfinex-derivatives","BTCF0:USTF0",1769525188748,0.011409,87766.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525189344,0.011408,87770.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525189554,0.00971674,87775.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525189755,0.00971674,87756.0,87751.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525189957,0.011411,87751.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525190257,0.01141,87755.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525190453,0.00971674,87766.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525190656,0.011411,87749.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525191148,0.011411,87752.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525191458,0.02112674,87761.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525191656,0.00971674,87773.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525191854,0.01141,87757.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525192059,0.01141,87754.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525192255,0.01141,87757.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525192557,0.011411,87752.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525192747,0.00971674,87763.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525192948,0.00971674,87758.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525193353,0.10264,87759.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525193354,0.011411,87749.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525193560,0.02112774,87749.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525194471,0.011411,87747.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525195059,0.011413,87738.0,87726.0,0.11403906]
["bitfinex-derivatives","BTCF0:USTF0",1769525195448,0.12376774,87747.0,87727.0,0.11396465]
["bitfinex-derivatives","BTCF0:USTF0",1769525195655,0.00971674,87746.0,87726.0,0.11403906]
["bitfinex-derivatives","BTCF0:USTF0",1769525196055,0.011412,87744.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525196250,0.00971674,87746.0,87726.0,0.11403906]
["bitfinex-derivatives","BTCF0:USTF0",1769525196462,0.10264,87747.0,87726.0,0.11403906]
["bitfinex-derivatives","BTCF0:USTF0",1769525197150,0.011412,87744.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525197654,0.011412,87745.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525197851,0.11235674,87747.0,87726.0,0.12545306]
["bitfinex-derivatives","BTCF0:USTF0",1769525197852,0.011412,87741.0,87726.0,0.12545306]
["bitfinex-derivatives","BTCF0:USTF0",1769525198049,0.011412,87744.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525198266,0.00971674,87746.0,87726.0,0.11403906]
["bitfinex-derivatives","BTCF0:USTF0",1769525198566,0.114051,87747.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525198567,0.10268,87747.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525198751,0.02112674,87754.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525198752,0.011411,87752.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525198955,0.10268,87755.0,87732.0,0.00520778]
["bitfinex-derivatives","BTCF0:USTF0",1769525199258,0.01141,87760.0,87732.0,0.00520778]
["bitfinex-derivatives","BTCF0:USTF0",1769525199466,0.011411,87751.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525199763,0.00971674,87763.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525199764,0.00971674,87757.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525199964,0.011412,87739.0,87732.0,0.11396725]
["bitfinex-derivatives","BTCF0:USTF0",1769525200265,0.011412,87741.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525200467,0.11239674,87747.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525200662,0.011412,87740.0,87726.0,0.02281306]
["bitfinex-derivatives","BTCF0:USTF0",1769525200857,0.011412,87743.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525201060,0.011412,87742.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525201363,0.011412,87742.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525201364,0.00971674,87746.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525201561,0.011412,87745.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525201761,0.011412,87745.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525201762,0.00971674,87756.0,87727.0,0.00543056]
["bitfinex-derivatives","BTCF0:USTF0",1769525201967,0.00971674,87767.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525202166,0.00971674,87767.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525202167,0.01141,87760.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525202384,0.01141,87758.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525202753,0.00971674,87765.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525202957,0.011411,87750.0,87736.0,0.11952356]
["bitfinex-derivatives","BTCF0:USTF0",1769525203154,0.011411,87750.0,87737.0,0.11397115]
["bitfinex-derivatives","BTCF0:USTF0",1769525203354,0.011412,87746.0,87737.0,0.11397115]
["bitfinex-derivatives","BTCF0:USTF0",1769525203567,0.011411,87749.0,87737.0,0.11397115]
["bitfinex-derivatives","BTCF0:USTF0",1769525203764,0.00971674,87756.0,87737.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525203967,0.011412,87744.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525204269,0.01141,87755.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525204270,0.00971674,87751.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525204575,0.011412,87745.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525204871,0.011412,87743.0,87733.0,0.11396465]
["bitfinex-derivatives","BTCF0:USTF0",1769525205061,0.00971674,87751.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525205264,0.011412,87743.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525206255,0.00971674,87751.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525206663,0.011411,87751.0,87737.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525206858,0.011411,87754.0,87734.0,0.00545572]
["bitfinex-derivatives","BTCF0:USTF0",1769525207062,0.10268,87753.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525207256,0.011411,87754.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525207562,0.10268,87755.0,87735.0,0.1139679]
["bitfinex-derivatives","BTCF0:USTF0",1769525207762,0.10268,87755.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525207972,0.10268,87755.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525208170,0.10268,87755.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525208373,0.11409,87755.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525208671,0.00971674,87769.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525208865,0.12035341,87768.0,87750.0,0.00537801]
["bitfinex-derivatives","BTCF0:USTF0",1769525209061,0.011407,87780.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525209062,0.011407,87779.0,87752.0,0.00537801]
["bitfinex-derivatives","BTCF0:USTF0",1769525209269,0.02112274,87785.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525209470,0.02112274,87785.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525209667,0.02112274,87785.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525209668,0.011406,87785.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525209887,0.011407,87781.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525210372,0.011407,87782.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525210678,0.011407,87782.0,87764.0,0.12533406]
["bitfinex-derivatives","BTCF0:USTF0",1769525210873,0.10268,87786.0,87764.0,0.12533406]
["bitfinex-derivatives","BTCF0:USTF0",1769525211179,0.011407,87780.0,87764.0,0.12533406]
["bitfinex-derivatives","BTCF0:USTF0",1769525211377,0.011407,87780.0,87764.0,0.11392506]
["bitfinex-derivatives","BTCF0:USTF0",1769525212073,0.10268,87786.0,87764.0,0.11392506]
["bitfinex-derivatives","BTCF0:USTF0",1769525213467,0.10268,87786.0,87773.0,0.00465953]
["bitfinex-derivatives","BTCF0:USTF0",1769525213770,0.10268,87786.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525214172,0.11267999,87786.0,87762.0,0.11392765]
["bitfinex-derivatives","BTCF0:USTF0",1769525214380,0.00999999,87785.0,87762.0,0.11392765]
["bitfinex-derivatives","BTCF0:USTF0",1769525214576,0.00999999,87785.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525214577,0.00999999,87779.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525214769,0.011408,87771.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525214976,0.011408,87771.0,87759.0,0.2166096]
["bitfinex-derivatives","BTCF0:USTF0",1769525215175,0.011408,87771.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525215679,0.011407,87777.0,87760.0,0.12535063]
["bitfinex-derivatives","BTCF0:USTF0",1769525216677,0.011407,87777.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525216872,0.00999241,87788.0,87760.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1769525217073,0.00999241,87788.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525217074,0.10264,87791.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525217271,0.00569525,87793.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525217475,0.011405,87792.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525217665,0.00569525,87793.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525217868,0.00569525,87793.0,87771.0,0.12534279]
["bitfinex-derivatives","BTCF0:USTF0",1769525218171,0.011406,87789.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525218865,0.011406,87792.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525219070,0.00569525,87793.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525219379,0.00569525,87793.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525219573,0.00569525,87793.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525219874,2.5e-07,87793.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525220076,2.5e-07,87793.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525220265,2.5e-07,87793.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525220472,2.5e-07,87793.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525220670,2.5e-07,87793.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525220866,2.5e-07,87793.0,87779.0,0.11391857]
["bitfinex-derivatives","BTCF0:USTF0",1769525221180,2.5e-07,87793.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525221476,2.5e-07,87793.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525221782,0.011403,87813.0,87768.0,0.311849]
["bitfinex-derivatives","BTCF0:USTF0",1769525221783,0.011402,87816.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525221979,0.01008008,87821.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525222277,0.011404,87806.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525222575,0.011404,87806.0,87768.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525222576,0.01008008,87806.0,87750.0,0.22623543]
["bitfinex-derivatives","BTCF0:USTF0",1769525222778,0.01008008,87806.0,87732.0,0.33282331]
["bitfinex-derivatives","BTCF0:USTF0",1769525222779,0.011406,87787.0,87761.0,0.0615033]
["bitfinex-derivatives","BTCF0:USTF0",1769525222982,0.01008008,87794.0,87772.0,0.11389197]
["bitfinex-derivatives","BTCF0:USTF0",1769525223172,0.011405,87792.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525223367,0.10264,87796.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525223368,0.011406,87791.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525223684,0.011406,87791.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525223883,0.10264,87796.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525224074,0.10264,87796.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525224783,0.011405,87798.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525225179,0.10264,87799.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525225180,0.011405,87793.0,87776.0,0.12532686]
["bitfinex-derivatives","BTCF0:USTF0",1769525225383,0.011405,87796.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525225775,0.011405,87797.0,87777.0,0.11390754]
["bitfinex-derivatives","BTCF0:USTF0",1769525225977,0.011407,87784.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525226175,0.011407,87782.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525226376,0.0101067,87787.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525226576,0.011407,87779.0,87765.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525226777,0.011407,87782.0,87765.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1769525227377,0.011407,87782.0,87766.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769525227582,0.011405,87796.0,87766.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769525227583,0.01006283,87792.0,87766.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769525227783,0.011407,87778.0,87766.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769525228290,0.011407,87781.0,87766.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769525228487,0.011407,87779.0,87766.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769525228685,0.01006283,87778.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525228890,0.022812,87784.0,87730.0,0.14789158]
["bitfinex-derivatives","BTCF0:USTF0",1769525228891,0.011409,87765.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525229184,0.011409,87765.0,87750.0,0.12534254]
["bitfinex-derivatives","BTCF0:USTF0",1769525229390,0.011409,87768.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525229789,0.011408,87769.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525230090,0.011409,87767.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525230387,0.01006283,87773.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525230788,0.01006466,87770.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525230993,0.01006466,87770.0,87753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525231180,0.114048,87774.0,87753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525231181,0.01007665,87766.0,87753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525231374,0.01141,87756.0,87753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525231582,0.01141,87761.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525231886,0.01141,87756.0,87747.0,0.11394518]
["bitfinex-derivatives","BTCF0:USTF0",1769525232188,0.01141,87759.0,87747.0,0.11394518]
["bitfinex-derivatives","BTCF0:USTF0",1769525232372,0.01007665,87764.0,87747.0,0.11394518]
["bitfinex-derivatives","BTCF0:USTF0",1769525232573,0.01141,87757.0,87747.0,0.11394518]
["bitfinex-derivatives","BTCF0:USTF0",1769525232785,0.01141,87760.0,87747.0,0.11394518]
["bitfinex-derivatives","BTCF0:USTF0",1769525232992,0.01141,87758.0,87747.0,0.11394518]
["bitfinex-derivatives","BTCF0:USTF0",1769525233583,0.10264,87761.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525233882,0.10264,87761.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525234087,0.10264,87761.0,87726.0,0.02281306]
["bitfinex-derivatives","BTCF0:USTF0",1769525234088,0.011412,87744.0,87726.0,0.02281306]
["bitfinex-derivatives","BTCF0:USTF0",1769525234292,0.011412,87744.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525234682,0.011411,87747.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525235084,0.011412,87745.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525235393,0.011411,87746.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525236190,0.10264,87748.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525236390,0.011411,87747.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525236790,0.011412,87745.0,87726.0,0.02281306]
["bitfinex-derivatives","BTCF0:USTF0",1769525237092,0.011412,87745.0,87727.0,0.11397699]
["bitfinex-derivatives","BTCF0:USTF0",1769525237286,0.011412,87745.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525237992,0.114051,87748.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525238191,0.011412,87746.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525238392,0.10264,87748.0,87727.0,0.12539164]
["bitfinex-derivatives","BTCF0:USTF0",1769525238589,0.11267932,87748.0,87726.0,0.02281306]
["bitfinex-derivatives","BTCF0:USTF0",1769525238797,0.011412,87741.0,87726.0,0.02281306]
["bitfinex-derivatives","BTCF0:USTF0",1769525238994,0.011412,87741.0,87727.0,0.11397764]
["bitfinex-derivatives","BTCF0:USTF0",1769525239289,0.01003932,87747.0,87727.0,0.11397764]
["bitfinex-derivatives","BTCF0:USTF0",1769525239495,0.011414,87728.0,87726.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525239794,0.011413,87733.0,87726.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525240007,0.011414,87729.0,87727.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525240216,0.011414,87725.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769525240519,0.00999606,87734.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769525240803,0.011415,87720.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525241011,0.011414,87723.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525241412,0.011415,87716.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769525241615,0.011415,87719.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769525241817,0.011415,87717.0,87707.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1769525242313,0.00013205,87718.0,87707.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1769525243003,0.011415,87717.0,87707.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1769525244814,0.011416,87708.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525245409,0.011416,87711.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525245815,0.011416,87709.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525246115,0.011416,87710.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525246714,0.10268,87712.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525247406,0.011417,87703.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525248216,0.0212475,87703.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525248419,0.011417,87701.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525249911,0.00013205,87718.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525249912,0.0098305,87709.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525250116,0.0098305,87716.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525250410,0.011416,87712.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525250799,0.30069205,87718.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525250800,0.00013205,87718.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525251004,0.00013205,87718.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525251204,0.0212435,87731.0,87700.0,0.14889158]
["bitfinex-derivatives","BTCF0:USTF0",1769525251499,0.011412,87743.0,87700.0,0.012417]
["bitfinex-derivatives","BTCF0:USTF0",1769525251500,0.00999999,87726.0,87700.0,0.012417]
["bitfinex-derivatives","BTCF0:USTF0",1769525251704,0.011416,87711.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525251905,0.00999999,87721.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525252104,0.011416,87712.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525252709,0.00999999,87719.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525252908,0.10272,87718.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525253101,0.011416,87715.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525253306,0.01015849,87715.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525253706,0.01015849,87723.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525253907,0.011416,87711.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525254113,0.011416,87714.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525254310,0.01015849,87721.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525254511,0.02157249,87728.0,87701.0,0.11401793]
["bitfinex-derivatives","BTCF0:USTF0",1769525254813,0.01015849,87728.0,87701.0,0.11401793]
["bitfinex-derivatives","BTCF0:USTF0",1769525255006,0.10272,87730.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525255311,0.0101928,87730.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525255615,0.0101928,87727.0,87705.0,0.11400623]
["bitfinex-derivatives","BTCF0:USTF0",1769525255820,0.0101928,87727.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525256014,0.10272,87731.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525256015,0.011416,87708.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525256313,0.011417,87705.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525257104,0.0101928,87714.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525257916,0.10272,87721.0,87701.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1769525258216,0.011415,87716.0,87701.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1769525258617,0.011415,87720.0,87701.0,0.12543883]
["bitfinex-derivatives","BTCF0:USTF0",1769525259017,0.10272,87721.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525259315,0.10272,87721.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525259704,0.10272,87722.0,87701.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1769525260312,0.114135,87722.0,87705.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525260617,0.011415,87721.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525260916,0.011415,87721.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525261119,0.011415,87721.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525261321,0.10272,87722.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525261322,0.011415,87719.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525261522,0.011415,87719.0,87704.0,0.11400753]
["bitfinex-derivatives","BTCF0:USTF0",1769525261917,0.011415,87720.0,87704.0,0.11400753]
["bitfinex-derivatives","BTCF0:USTF0",1769525262111,0.10272,87722.0,87704.0,0.11400753]
["bitfinex-derivatives","BTCF0:USTF0",1769525262318,0.011415,87721.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525262619,0.011415,87721.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525262620,0.011415,87721.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525262819,0.011415,87719.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525263013,0.10272,87725.0,87705.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525263217,0.011414,87727.0,87704.0,0.11400948]
["bitfinex-derivatives","BTCF0:USTF0",1769525263521,0.011414,87727.0,87711.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525263720,0.011414,87725.0,87708.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769525263912,0.10272,87732.0,87700.0,0.14889158]
["bitfinex-derivatives","BTCF0:USTF0",1769525263913,0.01043194,87707.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525264311,0.011417,87703.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525266424,0.01043194,87707.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525266826,0.011417,87705.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525267424,0.011416,87708.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525267626,0.10272,87710.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525267925,0.011417,87707.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525268424,0.10272,87710.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525268425,0.01005697,87703.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525268725,0.10272,87710.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525269333,0.0098305,87711.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525269528,0.10272,87710.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525269735,0.114136,87710.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525270118,0.10272,87709.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525270317,0.0098305,87719.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525270616,0.10272,87718.0,87701.0,0.11401858]
["bitfinex-derivatives","BTCF0:USTF0",1769525270821,0.011415,87720.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525271322,0.011415,87720.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525271525,0.10272,87722.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525272228,0.011417,87702.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525274333,0.011417,87703.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525278233,0.011417,87701.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525280037,0.00935272,87702.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525280235,0.011417,87701.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525281034,0.02075584,87701.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769525281621,0.00918986,87691.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525281821,0.10272,87698.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525282117,0.10272,87698.0,87686.0,0.01141926]
["bitfinex-derivatives","BTCF0:USTF0",1769525282322,0.00918986,87705.0,87686.0,0.01141926]
["bitfinex-derivatives","BTCF0:USTF0",1769525282323,0.00918986,87704.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525282527,0.011417,87703.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525282723,0.00918986,87700.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525282925,0.00918986,87695.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525283136,0.02060886,87690.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525283632,0.011417,87701.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525283633,0.00918986,87697.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525283832,0.011419,87692.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525284037,0.10272,87702.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525284541,0.00918986,87704.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525284738,0.10272,87703.0,87686.0,0.01141926]
["bitfinex-derivatives","BTCF0:USTF0",1769525285125,0.011417,87700.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525285326,0.00918986,87718.0,87690.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525285622,0.011415,87718.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525285820,0.10272,87722.0,87700.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525286026,0.10272,87722.0,87699.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769525286027,0.011416,87711.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525286231,0.011416,87707.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525286432,0.011416,87707.0,87700.0,0.11401858]
["bitfinex-derivatives","BTCF0:USTF0",1769525286638,0.011416,87708.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525287436,0.011416,87712.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525287643,0.011416,87715.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525287942,0.00918986,87719.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525288234,0.011414,87726.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525288235,0.011414,87725.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525288441,0.011414,87730.0,87712.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525288656,0.11190986,87731.0,87708.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525288935,0.011415,87722.0,87709.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1769525289139,0.00918986,87728.0,87709.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1769525289331,0.011415,87718.0,87700.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525289527,0.00918986,87722.0,87702.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1769525289727,0.00918986,87719.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525289928,0.011416,87708.0,87685.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525290133,0.011416,87708.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525290330,0.00918986,87713.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525290731,0.00918986,87713.0,87688.0,0.11402898]
["bitfinex-derivatives","BTCF0:USTF0",1769525290931,0.011416,87709.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525291238,0.011415,87718.0,87692.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525291441,0.10272,87717.0,87700.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525291944,0.00918986,87716.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525292137,0.00918986,87716.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525292138,0.011417,87703.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525292442,0.011417,87706.0,87693.0,0.11401533]
["bitfinex-derivatives","BTCF0:USTF0",1769525292642,0.00918986,87716.0,87693.0,0.12395255]
["bitfinex-derivatives","BTCF0:USTF0",1769525292835,0.02060486,87715.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525293142,0.011417,87707.0,87694.0,0.11401533]
["bitfinex-derivatives","BTCF0:USTF0",1769525293442,0.00918986,87714.0,87688.0,0.12407622]
["bitfinex-derivatives","BTCF0:USTF0",1769525293645,0.00918986,87714.0,87688.0,0.11265722]
["bitfinex-derivatives","BTCF0:USTF0",1769525293646,0.011417,87703.0,87688.0,0.11265722]
["bitfinex-derivatives","BTCF0:USTF0",1769525293832,0.011417,87703.0,87689.0,0.11402248]
["bitfinex-derivatives","BTCF0:USTF0",1769525294031,0.00918986,87714.0,87689.0,0.11402248]
["bitfinex-derivatives","BTCF0:USTF0",1769525294428,0.011417,87704.0,87689.0,0.11402248]
["bitfinex-derivatives","BTCF0:USTF0",1769525294647,0.011416,87710.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525295031,0.011416,87713.0,87692.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525295231,0.10272,87717.0,87692.0,0.02135522]
["bitfinex-derivatives","BTCF0:USTF0",1769525295232,0.011416,87708.0,87692.0,0.02135522]
["bitfinex-derivatives","BTCF0:USTF0",1769525295436,0.00918986,87716.0,87692.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525295641,0.00918986,87713.0,87692.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769525295936,0.114135,87717.0,87693.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1769525295937,0.00918986,87710.0,87693.0,0.11402183]
["bitfinex-derivatives","BTCF0:USTF0",1769525296138,0.00918986,87707.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525296444,0.011416,87708.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525296445,0.00918986,87699.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525296832,0.011418,87692.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525297043,0.011418,87698.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525297229,0.00918986,87706.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525297636,0.011418,87699.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525297840,0.11190986,87706.0,87686.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525298047,0.00918986,87698.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525298342,0.011417,87704.0,87679.0,0.11403418]
["bitfinex-derivatives","BTCF0:USTF0",1769525298343,0.00918986,87696.0,87679.0,0.11403418]
["bitfinex-derivatives","BTCF0:USTF0",1769525298649,0.00918986,87696.0,87678.0,0.10283432]
["bitfinex-derivatives","BTCF0:USTF0",1769525298650,0.011418,87695.0,87678.0,0.10283432]
["bitfinex-derivatives","BTCF0:USTF0",1769525298838,0.00918986,87702.0,87678.0,0.10283432]
["bitfinex-derivatives","BTCF0:USTF0",1769525299149,0.114137,87706.0,87679.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1769525299346,0.011416,87708.0,87679.0,0.12545938]
["bitfinex-derivatives","BTCF0:USTF0",1769525299543,0.00918986,87710.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525299544,0.10272,87707.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525299842,0.114137,87707.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525300236,0.114137,87707.0,87690.0,0.11403808]
["bitfinex-derivatives","BTCF0:USTF0",1769525301248,0.011417,87705.0,87690.0,0.11403808]
["bitfinex-derivatives","BTCF0:USTF0",1769525301648,0.10272,87707.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525301844,0.011415,87717.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525301845,0.00918986,87727.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525302047,0.11175759,87721.0,87701.0,0.00293799]
["bitfinex-derivatives","BTCF0:USTF0",1769525302248,0.00903759,87720.0,87692.0,0.00293799]
["bitfinex-derivatives","BTCF0:USTF0",1769525302437,0.11672293,87719.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525302641,0.00903759,87706.0,87681.0,0.10565799]
["bitfinex-derivatives","BTCF0:USTF0",1769525302841,0.00903759,87706.0,87685.0,0.00293799]
["bitfinex-derivatives","BTCF0:USTF0",1769525303042,0.00903759,87706.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525303240,0.10272,87713.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525303440,0.10272,87713.0,87699.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525303658,0.011415,87718.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525303840,0.10272,87717.0,87695.0,0.01431131]
["bitfinex-derivatives","BTCF0:USTF0",1769525304040,0.011416,87711.0,87695.0,0.01431131]
["bitfinex-derivatives","BTCF0:USTF0",1769525304244,0.011416,87714.0,87695.0,0.01431131]
["bitfinex-derivatives","BTCF0:USTF0",1769525304555,0.011416,87714.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525304755,0.011416,87714.0,87697.0,0.01431131]
["bitfinex-derivatives","BTCF0:USTF0",1769525305254,0.114135,87717.0,87697.0,0.01431131]
["bitfinex-derivatives","BTCF0:USTF0",1769525305445,0.011415,87715.0,87697.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1769525305852,0.011415,87715.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525306451,0.10272,87717.0,87697.0,0.00289331]
["bitfinex-derivatives","BTCF0:USTF0",1769525306749,0.22491924,87754.0,87705.0,0.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1769525306750,0.10272,87726.0,87705.0,0.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1769525307055,0.011414,87728.0,87711.0,0.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1769525307352,0.00953486,87733.0,87711.0,0.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1769525307353,0.011414,87724.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525307652,0.10272,87734.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525307653,0.011415,87722.0,87712.0,0.11399973]
["bitfinex-derivatives","BTCF0:USTF0",1769525307855,0.011415,87722.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525307856,0.011415,87720.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525308059,0.10272,87734.0,87716.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525308353,0.11372,87747.0,87727.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525308554,0.11372,87747.0,87728.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525308749,0.00797698,87753.0,87728.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525308750,0.00797698,87753.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525308946,0.00953486,87762.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525308947,0.10272,87761.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525309146,0.10272,87761.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525309353,0.10272,87761.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525309552,0.10272,87761.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525309945,0.00953486,87762.0,87740.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525309946,0.00953486,87762.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525310147,0.011409,87764.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525310148,0.114129,87764.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525310454,0.011409,87768.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525310658,0.00953486,87769.0,87748.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525310843,0.00953486,87769.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525311043,0.01710025,87793.0,87754.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525311044,0.00953486,87776.0,87754.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525311245,0.011408,87775.0,87755.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525311447,0.10272,87781.0,87756.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525311656,0.10272,87781.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525311861,0.00569525,87793.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525311862,0.114126,87792.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525312357,0.011406,87786.0,87768.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525312553,0.011407,87783.0,87768.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525313560,0.10272,87792.0,87768.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525313755,0.10272,87792.0,87769.0,0.12356108]
["bitfinex-derivatives","BTCF0:USTF0",1769525313958,0.10272,87792.0,87773.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525314258,0.10272,87792.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525314453,0.10272,87792.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525314454,0.10268,87804.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525314647,0.10268,87804.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525315049,0.10268,87804.0,87786.0,0.21660116]
["bitfinex-derivatives","BTCF0:USTF0",1769525315248,0.02631311,87814.0,87787.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525315452,0.10268,87815.0,87787.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525315453,0.00953486,87817.0,87794.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525315660,0.00953486,87826.0,87794.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525315849,0.00953486,87826.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525316052,0.00953486,87826.0,87798.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525316665,0.00953486,87826.0,87799.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525316867,0.00953486,87826.0,87800.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525317560,0.00953486,87826.0,87801.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525317761,0.10268,87828.0,87802.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525318062,0.00953486,87826.0,87802.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525318251,0.00953486,87826.0,87786.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525318453,0.00953486,87826.0,87734.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525318454,0.00953486,87826.0,87788.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525318679,0.00953486,87826.0,87795.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769525318877,0.00953486,87826.0,87792.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525319078,0.00953486,87826.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525319277,0.00953486,87826.0,87793.0,0.02103908]
["bitfinex-derivatives","BTCF0:USTF0",1769525319478,0.00953486,87826.0,87794.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525319680,0.00953486,87826.0,87799.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525319988,0.00953486,87826.0,87800.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525320182,0.00953486,87826.0,87800.0,0.21656289]
["bitfinex-derivatives","BTCF0:USTF0",1769525320578,0.00953486,87826.0,87800.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525320787,0.00953486,87826.0,87801.0,0.11387835]
["bitfinex-derivatives","BTCF0:USTF0",1769525321389,0.00953486,87826.0,87802.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525321789,0.01750457,87833.0,87802.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525321990,0.10264,87832.0,87805.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525322583,0.10264,87832.0,87806.0,0.12350854]
["bitfinex-derivatives","BTCF0:USTF0",1769525322887,0.10264,87832.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525323191,0.02053486,87827.0,87807.0,0.11387446]
["bitfinex-derivatives","BTCF0:USTF0",1769525323488,0.011,87827.0,87805.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525324285,0.011,87827.0,87806.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1769525324493,0.011,87827.0,87806.0,0.12527522]
["bitfinex-derivatives","BTCF0:USTF0",1769525324684,0.011,87827.0,87806.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1769525324884,0.011,87827.0,87789.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769525324885,0.00953486,87826.0,87797.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525325084,0.00953486,87826.0,87798.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525325280,0.00953486,87826.0,87801.0,0.11387446]
["bitfinex-derivatives","BTCF0:USTF0",1769525325479,0.00953486,87826.0,87799.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525325681,0.00953486,87826.0,87789.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525325880,0.00953486,87826.0,87790.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525326081,0.00953486,87826.0,87795.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525326281,0.00953486,87826.0,87790.0,0.11227408]
["bitfinex-derivatives","BTCF0:USTF0",1769525326485,0.00953486,87826.0,87791.0,0.12351567]
["bitfinex-derivatives","BTCF0:USTF0",1769525327395,0.011,87827.0,87807.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525327585,0.011,87827.0,87809.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525327786,0.011,87827.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525328393,0.011,87827.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525329091,0.011,87827.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525329289,0.011,87827.0,87812.0,0.11386798]
["bitfinex-derivatives","BTCF0:USTF0",1769525329497,0.011,87827.0,87809.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525329898,0.011,87827.0,87810.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1769525330086,0.011,87827.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525330289,0.00953486,87826.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525330585,0.00953486,87826.0,87801.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525330791,0.00953486,87826.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525330990,0.00953486,87826.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525330991,0.00953486,87826.0,87780.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525331190,0.00953486,87826.0,87788.0,0.11387316]
["bitfinex-derivatives","BTCF0:USTF0",1769525331384,0.00953486,87826.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525331590,0.00953486,87826.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525331892,0.00953486,87826.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525332090,0.00953486,87826.0,87781.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769525332492,0.011,87827.0,87763.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525332493,0.00953486,87824.0,87763.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1769525332803,0.52441132,87825.0,87757.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525332804,0.00953486,87822.0,87766.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525333097,0.4114251,87823.0,87757.0,0.11223408]
["bitfinex-derivatives","BTCF0:USTF0",1769525333098,0.00953486,87820.0,87757.0,0.11223408]
["bitfinex-derivatives","BTCF0:USTF0",1769525333286,0.00953486,87818.0,87757.0,0.11223408]
["bitfinex-derivatives","BTCF0:USTF0",1769525333485,0.00953486,87816.0,87758.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525333695,0.00953486,87814.0,87758.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525333899,0.00953486,87812.0,87758.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525334093,0.00953486,87810.0,87758.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525334396,0.00912597,87808.0,87758.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769525334597,0.00912597,87806.0,87764.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525334902,0.00912597,87804.0,87768.0,0.02129297]
["bitfinex-derivatives","BTCF0:USTF0",1769525335087,0.00912597,87798.0,87768.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525335293,0.011405,87793.0,87775.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525335592,0.114045,87793.0,87775.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525336696,0.011406,87790.0,87775.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525336897,0.10264,87793.0,87775.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525337092,0.10264,87793.0,87775.0,0.02129297]
["bitfinex-derivatives","BTCF0:USTF0",1769525337298,0.00912597,87818.0,87792.0,0.01566204]
["bitfinex-derivatives","BTCF0:USTF0",1769525337499,0.00912597,87817.0,87792.0,0.10689704]
["bitfinex-derivatives","BTCF0:USTF0",1769525337799,0.10264,87818.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525338000,0.10264,87818.0,87798.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1769525338200,0.10264,87818.0,87799.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1769525338602,0.10264,87818.0,87800.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1769525339686,0.011402,87817.0,87800.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1769525339892,0.10264,87818.0,87800.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1769525340093,0.10264,87818.0,87801.0,0.00410302]
["bitfinex-derivatives","BTCF0:USTF0",1769525340584,0.10264,87829.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525340803,0.10264,87829.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525340992,0.10264,87829.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525341299,0.10264,87829.0,87811.0,0.12528589]
["bitfinex-derivatives","BTCF0:USTF0",1769525341799,0.10264,87829.0,87811.0,0.11388289]
["bitfinex-derivatives","BTCF0:USTF0",1769525342193,0.1026,87841.0,87812.0,0.00409573]
["bitfinex-derivatives","BTCF0:USTF0",1769525342401,0.00912597,87845.0,87820.0,0.00409573]
["bitfinex-derivatives","BTCF0:USTF0",1769525342604,0.1026,87861.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525343296,0.00912597,87854.0,87833.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525343490,0.00912597,87854.0,87824.0,0.01568804]
["bitfinex-derivatives","BTCF0:USTF0",1769525343696,0.00912597,87854.0,87825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525343886,0.00912597,87854.0,87830.0,0.11384205]
["bitfinex-derivatives","BTCF0:USTF0",1769525344088,0.1026,87861.0,87815.0,0.00428704]
["bitfinex-derivatives","BTCF0:USTF0",1769525344089,0.02012597,87847.0,87815.0,0.00428704]
["bitfinex-derivatives","BTCF0:USTF0",1769525344301,0.00912597,87845.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525344604,0.00912597,87843.0,87809.0,0.11384205]
["bitfinex-derivatives","BTCF0:USTF0",1769525344790,0.00912597,87841.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525344987,0.00912597,87839.0,87795.0,0.00428704]
["bitfinex-derivatives","BTCF0:USTF0",1769525345193,0.00912597,87837.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525345394,0.00912597,87835.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525345711,0.00912597,87833.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525345898,0.00912597,87831.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525346203,0.00912597,87829.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525346392,0.00912597,87827.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525346700,0.00912597,87825.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525347087,0.011403,87810.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525347498,0.011403,87808.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525347685,0.00013275,87830.0,87801.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525347894,0.011402,87816.0,87801.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1769525348092,0.00912597,87828.0,87801.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1769525348093,0.011402,87820.0,87801.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1769525348405,0.00912597,87828.0,87801.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1769525348593,0.00912597,87828.0,87801.0,0.11388873]
["bitfinex-derivatives","BTCF0:USTF0",1769525349202,0.1026,87829.0,87801.0,0.11388873]
["bitfinex-derivatives","BTCF0:USTF0",1769525349203,0.011401,87827.0,87804.0,0.00439043]
["bitfinex-derivatives","BTCF0:USTF0",1769525349394,0.1026,87829.0,87804.0,0.00439043]
["bitfinex-derivatives","BTCF0:USTF0",1769525349593,0.09820957,87829.0,87815.0,0.00439043]
["bitfinex-derivatives","BTCF0:USTF0",1769525349894,0.00999999,87814.0,87805.0,0.11387511]
["bitfinex-derivatives","BTCF0:USTF0",1769525350091,0.00013275,87830.0,87805.0,0.05506835]
["bitfinex-derivatives","BTCF0:USTF0",1769525350092,0.1026,87818.0,87805.0,0.05506835]
["bitfinex-derivatives","BTCF0:USTF0",1769525350297,0.1026,87818.0,87800.0,0.09988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525350900,0.011402,87817.0,87800.0,0.09988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525351505,0.1026,87818.0,87800.0,0.09988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525351702,0.1026,87818.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525351897,0.011403,87811.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525352100,0.011403,87812.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525354712,0.011402,87816.0,87800.0,0.09988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525354906,0.1026,87818.0,87800.0,0.09988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525354907,0.114002,87818.0,87800.0,0.09988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525355906,0.011403,87815.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525357102,0.011402,87817.0,87800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769525357307,0.011402,87817.0,87791.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525357308,0.00912597,87800.0,87772.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525357612,0.00912597,87798.0,87773.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1769525357812,0.011406,87789.0,87773.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1769525358011,0.011406,87789.0,87768.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525358212,0.00912597,87798.0,87768.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525358213,0.011405,87793.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525358516,0.00912597,87798.0,87769.0,0.12529219]
["bitfinex-derivatives","BTCF0:USTF0",1769525358517,0.011405,87794.0,87769.0,0.12529219]
["bitfinex-derivatives","BTCF0:USTF0",1769525358708,0.011405,87794.0,87770.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525359098,0.011406,87791.0,87770.0,0.00988497]
["bitfinex-derivatives","BTCF0:USTF0",1769525359418,0.114005,87793.0,87771.0,0.11392311]
["bitfinex-derivatives","BTCF0:USTF0",1769525359610,0.011406,87790.0,87771.0,0.11392311]
["bitfinex-derivatives","BTCF0:USTF0",1769525359810,0.011407,87781.0,87768.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525360212,0.011406,87785.0,87768.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525360415,0.011407,87782.0,87768.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525361008,0.1026,87793.0,87768.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525361009,0.011405,87793.0,87768.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525361215,0.00912597,87791.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525361511,0.011408,87774.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525361815,0.114007,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525362015,0.011408,87775.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525362213,0.011408,87770.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525362405,0.011409,87767.0,87754.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525362605,0.011408,87771.0,87754.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525363215,0.011409,87768.0,87754.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525363410,0.011409,87768.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525364115,0.011409,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525364309,0.011409,87769.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525364511,0.011409,87767.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525364913,0.00010149,87774.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525365311,0.011408,87772.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525365507,0.00010149,87774.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525365710,0.011409,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525366108,0.011409,87763.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525366616,0.011409,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525367108,0.00990697,87774.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525367508,0.011409,87763.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769525367706,0.00990697,87774.0,87754.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525367707,0.011408,87771.0,87754.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525367910,0.00010149,87774.0,87753.0,0.01710784]
["bitfinex-derivatives","BTCF0:USTF0",1769525367911,0.01150949,87774.0,87755.0,0.02126255]
["bitfinex-derivatives","BTCF0:USTF0",1769525368109,0.01150949,87774.0,87756.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525368312,0.00010149,87774.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525368613,0.00010149,87774.0,87762.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525368813,0.02121048,87792.0,87774.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525368814,0.10264,87792.0,87774.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525369011,0.10264,87792.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525369012,0.10264,87792.0,87776.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525369315,0.08264,87792.0,87778.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525369508,0.10264,87799.0,87780.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525369710,0.011405,87796.0,87780.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525369909,0.10264,87799.0,87780.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525370216,0.011405,87796.0,87780.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525370619,0.10264,87799.0,87783.0,0.02125955]
["bitfinex-derivatives","BTCF0:USTF0",1769525370823,0.10264,87811.0,87790.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525371035,0.10264,87811.0,87793.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1769525371212,0.10264,87811.0,87790.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525371523,0.011402,87821.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525371916,0.011402,87821.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525372222,0.011402,87819.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525372623,0.114042,87822.0,87802.0,0.11388224]
["bitfinex-derivatives","BTCF0:USTF0",1769525372822,0.011,87827.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525373122,0.011,87827.0,87804.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1769525373123,0.011401,87824.0,87804.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1769525373323,0.022401,87827.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525373626,0.011,87827.0,87812.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1769525373813,0.10264,87836.0,87813.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1769525374015,0.11404,87836.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525374325,0.0114,87834.0,87813.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1769525374727,0.0114,87834.0,87816.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769525374946,0.0114,87834.0,87812.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769525374947,0.008,87847.0,87823.0,0.14780485]
["bitfinex-derivatives","BTCF0:USTF0",1769525375222,0.011396,87863.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525375410,0.011,87867.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525375617,0.10264,87882.0,87855.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525375919,0.10264,87882.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525376111,0.10264,87882.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525376316,0.011394,87881.0,87858.0,0.114037]
["bitfinex-derivatives","BTCF0:USTF0",1769525376920,0.011394,87881.0,87859.0,0.11381031]
["bitfinex-derivatives","BTCF0:USTF0",1769525377221,0.011394,87881.0,87840.0,0.14780485]
["bitfinex-derivatives","BTCF0:USTF0",1769525377222,0.00999785,87877.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525377429,0.00999785,87872.0,87842.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769525377725,0.11259785,87871.0,87845.0,0.11381031]
["bitfinex-derivatives","BTCF0:USTF0",1769525377922,0.11259785,87871.0,87842.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769525378129,0.0101708,87870.0,87843.0,0.21642132]
["bitfinex-derivatives","BTCF0:USTF0",1769525378425,0.0101708,87870.0,87844.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525378923,0.0101708,87870.0,87844.0,0.21642197]
["bitfinex-derivatives","BTCF0:USTF0",1769525379124,0.0101708,87870.0,87844.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525379322,0.0101708,87870.0,87845.0,0.11382197]
["bitfinex-derivatives","BTCF0:USTF0",1769525379717,0.0101708,87870.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525380025,0.0101708,87870.0,87844.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525380026,0.0101708,87870.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525380524,0.01024122,87879.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525380716,0.01024122,87888.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525380918,0.01024122,87878.0,87856.0,0.11381614]
["bitfinex-derivatives","BTCF0:USTF0",1769525381220,0.0182073,87873.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525381616,0.00796608,87873.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525381817,0.00796608,87873.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525383123,0.00796608,87873.0,87855.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1769525384127,0.00796608,87873.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525384932,0.1026,87880.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525384933,0.1026,87880.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525385124,0.1026,87880.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525385326,0.1026,87880.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525386121,0.1026,87880.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525386420,0.10256,87890.0,87860.0,0.14780485]
["bitfinex-derivatives","BTCF0:USTF0",1769525386622,0.10256,87890.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769525387123,0.0102288,87902.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769525387124,0.011392,87896.0,87877.0,0.008394]
["bitfinex-derivatives","BTCF0:USTF0",1769525387329,0.10256,87897.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769525387628,0.10256,87897.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525387629,0.10256,87905.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525387833,0.10256,87905.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525388330,0.011391,87904.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525388718,0.011391,87904.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769525388919,0.011391,87904.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525389119,0.022391,87907.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525389325,0.011,87907.0,87881.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1769525389521,1e-06,87907.0,87887.0,0.11377211]
["bitfinex-derivatives","BTCF0:USTF0",1769525389722,1e-06,87907.0,87890.0,0.14780485]
["bitfinex-derivatives","BTCF0:USTF0",1769525389926,1e-06,87907.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525390120,1e-06,87907.0,87894.0,0.113952]
["bitfinex-derivatives","BTCF0:USTF0",1769525391231,0.011391,87905.0,87894.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525391425,0.01001725,87903.0,87884.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525391623,0.01001725,87903.0,87884.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769525391923,0.011392,87899.0,87884.0,0.21632628]
["bitfinex-derivatives","BTCF0:USTF0",1769525392125,0.011391,87902.0,87884.0,0.21632628]
["bitfinex-derivatives","BTCF0:USTF0",1769525392324,0.02140825,87903.0,87884.0,0.21632628]
["bitfinex-derivatives","BTCF0:USTF0",1769525392923,0.011391,87900.0,87884.0,0.21632628]
["bitfinex-derivatives","BTCF0:USTF0",1769525393132,0.011392,87896.0,87884.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525393331,0.011392,87894.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525393532,0.011393,87891.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525393722,0.00980548,87896.0,87876.0,0.11377405]
["bitfinex-derivatives","BTCF0:USTF0",1769525394032,0.011393,87886.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525394733,0.00980548,87896.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525394933,0.011393,87890.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525395336,0.00980548,87896.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525395631,0.30959223,87911.0,87880.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525395935,0.10252,87901.0,87880.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525396335,0.011392,87898.0,87881.0,0.11379023]
["bitfinex-derivatives","BTCF0:USTF0",1769525396632,0.10252,87901.0,87872.0,0.1122927]
["bitfinex-derivatives","BTCF0:USTF0",1769525396822,0.00951223,87899.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525397020,0.00951223,87899.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525397021,0.00951223,87897.0,87873.0,0.11377923]
["bitfinex-derivatives","BTCF0:USTF0",1769525397224,0.00951223,87897.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525397718,0.00951223,87895.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525398325,0.00951223,87892.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525398523,0.011394,87883.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525398725,0.011394,87883.0,87867.0,0.11378894]
["bitfinex-derivatives","BTCF0:USTF0",1769525399232,0.10252,87887.0,87867.0,0.11378894]
["bitfinex-derivatives","BTCF0:USTF0",1769525399233,0.011393,87886.0,87867.0,0.11378894]
["bitfinex-derivatives","BTCF0:USTF0",1769525399533,0.011394,87884.0,87867.0,0.11378894]
["bitfinex-derivatives","BTCF0:USTF0",1769525400032,0.113913,87887.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525400223,0.10252,87887.0,87867.0,0.11378894]
["bitfinex-derivatives","BTCF0:USTF0",1769525400419,0.10252,87887.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525400626,0.10252,87887.0,87866.0,0.1122927]
["bitfinex-derivatives","BTCF0:USTF0",1769525400938,0.00951223,87886.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525401230,0.011395,87872.0,87860.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1769525401431,0.10252,87887.0,87860.0,0.00990669]
["bitfinex-derivatives","BTCF0:USTF0",1769525402033,0.011393,87885.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525402239,0.011394,87883.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525402935,0.011394,87881.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525403231,0.011394,87881.0,87860.0,0.00990669]
["bitfinex-derivatives","BTCF0:USTF0",1769525403232,0.011394,87881.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525403741,0.10252,87887.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525403742,0.011394,87882.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525404334,0.011394,87880.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525404537,0.011394,87883.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525404831,0.011394,87881.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525405336,0.10252,87887.0,87860.0,0.00990669]
["bitfinex-derivatives","BTCF0:USTF0",1769525405337,0.00951223,87886.0,87860.0,0.00990669]
["bitfinex-derivatives","BTCF0:USTF0",1769525405523,0.00951223,87881.0,87860.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1769525405723,0.011396,87869.0,87860.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1769525405931,0.011395,87872.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525406225,0.011395,87870.0,87853.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1769525406427,0.011396,87867.0,87853.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1769525406630,0.02090723,87873.0,87853.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1769525406828,0.02090723,87873.0,87838.0,0.06285337]
["bitfinex-derivatives","BTCF0:USTF0",1769525406829,0.011397,87859.0,87834.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525407025,0.011395,87870.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525407026,0.00951223,87863.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525407233,0.011396,87862.0,87844.0,0.11381549]
["bitfinex-derivatives","BTCF0:USTF0",1769525407429,0.10252,87864.0,87845.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525407622,0.10252,87866.0,87845.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525407824,0.00963157,87872.0,87845.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525407825,0.10252,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525408037,0.10252,87867.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525408334,0.00011934,87872.0,87852.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525408639,0.00011934,87872.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525408829,0.00011934,87872.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525408830,0.00011934,87872.0,87854.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525409232,0.00011934,87872.0,87857.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525409628,0.00011934,87872.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525410543,0.00011934,87872.0,87857.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525410739,0.00011934,87872.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525410945,0.00011934,87872.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525410946,0.00963157,87872.0,87847.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525411136,0.00963157,87872.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525411341,0.011396,87865.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525411536,0.00963157,87872.0,87855.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525411537,0.00011934,87872.0,87855.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525411736,0.00011934,87872.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525412037,3.4e-07,87872.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525412242,3.4e-07,87872.0,87856.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525412243,0.00951257,87872.0,87847.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525412544,0.00951257,87872.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525412545,0.011396,87866.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525412846,0.011396,87866.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525413035,0.00951223,87869.0,87845.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769525413235,0.011396,87864.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525413738,0.00951223,87869.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525413939,0.011396,87864.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525414142,0.00951223,87869.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525414340,0.011396,87865.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525414641,0.011396,87865.0,87845.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769525414844,0.011396,87868.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525415239,0.011396,87868.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525415639,0.011396,87866.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525415840,0.011396,87866.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525416248,0.011396,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525416646,0.011396,87863.0,87845.0,0.1236917]
["bitfinex-derivatives","BTCF0:USTF0",1769525416844,0.00951223,87869.0,87845.0,0.1122927]
["bitfinex-derivatives","BTCF0:USTF0",1769525416845,0.011397,87859.0,87845.0,0.1122927]
["bitfinex-derivatives","BTCF0:USTF0",1769525417045,0.00951223,87869.0,87845.0,0.1122927]
["bitfinex-derivatives","BTCF0:USTF0",1769525417252,0.011396,87863.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525417646,0.00951223,87869.0,87845.0,0.1122927]
["bitfinex-derivatives","BTCF0:USTF0",1769525417647,0.011396,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525417951,0.00951223,87869.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525418451,0.00951223,87867.0,87846.0,0.0211707]
["bitfinex-derivatives","BTCF0:USTF0",1769525418838,3.4e-07,87872.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525419244,3.4e-07,87872.0,87847.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525419449,0.00951257,87872.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525419753,0.011395,87871.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525419960,0.10256,87870.0,87847.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525420251,0.10256,87870.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525420252,0.011397,87859.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525420447,0.011397,87860.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525420647,0.011396,87865.0,87847.0,0.0211707]
["bitfinex-derivatives","BTCF0:USTF0",1769525420847,0.011396,87865.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525421047,0.011396,87868.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525421251,0.011396,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525421456,0.011396,87866.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525422050,0.00951223,87869.0,87847.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525422253,0.00951223,87869.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525422554,0.011396,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525422757,0.00951223,87869.0,87847.0,0.0211707]
["bitfinex-derivatives","BTCF0:USTF0",1769525422947,0.011396,87866.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525423148,0.10256,87870.0,87847.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769525423456,0.10256,87869.0,87855.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1769525423647,3.4e-07,87872.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525423846,3.4e-07,87872.0,87861.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1769525423847,0.0939643,87880.0,87867.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1769525424042,0.0939643,87880.0,87869.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1769525424043,0.0839643,87880.0,87869.0,0.0093359]
["bitfinex-derivatives","BTCF0:USTF0",1769525424941,0.0839643,87880.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525425145,0.011395,87873.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525426057,0.011395,87876.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525426257,0.01291938,87879.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525426555,0.02431338,87879.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525426756,0.01291938,87879.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525427155,0.011393,87889.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525427343,0.011393,87889.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525427344,0.10252,87894.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525427544,0.10252,87894.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525427545,0.01290752,87889.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525427743,0.01290752,87889.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525428143,0.01290752,87889.0,87842.0,0.22594048]
["bitfinex-derivatives","BTCF0:USTF0",1769525428344,0.10252,87894.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525428345,0.01274503,87887.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525428549,0.01274503,87885.0,87846.0,0.21630829]
["bitfinex-derivatives","BTCF0:USTF0",1769525428749,0.01274503,87883.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525428945,0.01274503,87881.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525429150,0.01274503,87879.0,87847.0,0.11380901]
["bitfinex-derivatives","BTCF0:USTF0",1769525429351,0.01274503,87877.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525429551,0.01274503,87875.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525429956,0.01279273,87872.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525430157,0.01279273,87870.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525430453,0.011396,87865.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525430761,0.011397,87861.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525431464,0.011397,87858.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525431664,0.01279273,87864.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525432360,0.011396,87863.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525433065,0.011397,87860.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525433266,0.01268984,87867.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525433465,0.01268984,87864.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525433968,0.011397,87856.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525434160,0.011397,87859.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525434560,0.01268984,87864.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525434763,0.011398,87851.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525434960,0.0126995,87870.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525435160,0.0126995,87862.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525435367,0.011397,87858.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525435770,0.011397,87856.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525436071,0.011397,87855.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525436264,0.011397,87856.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525436463,0.02410929,87854.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525436658,0.02410929,87854.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525436659,0.01271229,87854.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525436865,0.011397,87855.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525437063,0.10256,87859.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525437264,0.10256,87859.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525437463,0.10256,87859.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525437665,0.10256,87859.0,87837.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525437864,0.10256,87859.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525438059,0.10256,87864.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525438259,0.011396,87866.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525438468,0.10256,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525438872,0.113956,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525439173,0.113956,87867.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525439174,0.10256,87869.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525439563,0.10256,87869.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525439865,0.10256,87869.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525439866,0.10256,87869.0,87847.0,0.11381549]
["bitfinex-derivatives","BTCF0:USTF0",1769525440768,0.01266786,87868.0,87847.0,0.11381549]
["bitfinex-derivatives","BTCF0:USTF0",1769525441178,0.01266786,87868.0,87836.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525441363,0.10256,87869.0,87826.0,0.23732657]
["bitfinex-derivatives","BTCF0:USTF0",1769525441364,0.01266786,87866.0,87826.0,0.18201597]
["bitfinex-derivatives","BTCF0:USTF0",1769525441563,0.01266786,87864.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525441771,0.01266786,87862.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525441965,0.01266786,87860.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525442168,0.01274104,87858.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525442363,0.01008447,87856.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525442574,0.01008447,87854.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525442874,0.011401,87828.0,87825.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525443380,0.0114,87831.0,87825.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525443569,0.011401,87829.0,87825.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525443869,0.0001305,87828.0,87825.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525444678,0.011401,87827.0,87825.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525444866,0.0001305,87828.0,87825.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525445769,0.011401,87827.0,87825.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525445966,0.0001305,87828.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525445967,0.00921284,87820.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525446460,0.011402,87821.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525446977,0.12317384,87824.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525447274,0.113961,87824.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525447673,0.10256,87824.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525447971,0.0001305,87828.0,87806.0,0.02062311]
["bitfinex-derivatives","BTCF0:USTF0",1769525448164,0.1026905,87828.0,87806.0,0.02062311]
["bitfinex-derivatives","BTCF0:USTF0",1769525448362,0.1026905,87828.0,87813.0,0.00923443]
["bitfinex-derivatives","BTCF0:USTF0",1769525448676,0.1026905,87828.0,87813.0,0.02063743]
["bitfinex-derivatives","BTCF0:USTF0",1769525448877,0.1026905,87828.0,87813.0,0.00923443]
["bitfinex-derivatives","BTCF0:USTF0",1769525449174,0.0001305,87828.0,87813.0,0.00923443]
["bitfinex-derivatives","BTCF0:USTF0",1769525449376,0.0114,87831.0,87813.0,0.00923443]
["bitfinex-derivatives","BTCF0:USTF0",1769525449377,0.10256,87831.0,87813.0,0.00923443]
["bitfinex-derivatives","BTCF0:USTF0",1769525449967,0.10256,87831.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525449968,0.00921284,87830.0,87812.0,0.0316319]
["bitfinex-derivatives","BTCF0:USTF0",1769525450167,0.00921284,87830.0,87812.0,0.0272969]
["bitfinex-derivatives","BTCF0:USTF0",1769525450368,0.00921284,87830.0,87812.0,0.0129619]
["bitfinex-derivatives","BTCF0:USTF0",1769525452071,0.011402,87816.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525453178,0.10256,87819.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525454278,0.011403,87814.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525456068,0.10256,87819.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525456268,0.011403,87814.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525457384,0.011402,87817.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525458086,0.011403,87814.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525458587,0.011403,87811.0,87806.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525458780,0.11194709,87819.0,87806.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525458781,0.011403,87814.0,87806.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525459183,0.011403,87814.0,87785.0,0.311606]
["bitfinex-derivatives","BTCF0:USTF0",1769525459184,0.00938709,87818.0,87779.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769525459384,0.00938709,87818.0,87783.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769525460284,0.011403,87808.0,87793.0,0.00664035]
["bitfinex-derivatives","BTCF0:USTF0",1769525460484,0.30024,87820.0,87779.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769525460485,0.00938709,87795.0,87779.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769525460788,0.00938709,87793.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525460993,0.01152105,87794.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525460994,0.00938709,87790.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525461879,0.00938709,87787.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525462081,0.00011605,87794.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525462082,0.00938709,87786.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525462274,0.011406,87785.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525462479,0.1026,87784.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525462680,0.00938709,87783.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525462990,0.1026,87784.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525462991,0.00938709,87781.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525463383,0.00938709,87781.0,87759.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525463578,0.40288,87784.0,87759.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525463579,0.011408,87773.0,87759.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525464088,0.00938709,87774.0,87759.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525464489,0.00011605,87794.0,87764.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525464490,0.011406,87790.0,87764.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525464690,0.00011605,87794.0,87767.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525464986,0.00011605,87794.0,87759.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525464987,5e-08,87794.0,87782.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525465191,5e-08,87794.0,87768.0,0.311688]
["bitfinex-derivatives","BTCF0:USTF0",1769525465192,0.01140505,87794.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525465505,0.01140505,87794.0,87761.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525465506,0.00938709,87786.0,87761.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525465689,0.00938709,87785.0,87762.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525466297,0.011406,87785.0,87765.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525466488,0.1026,87789.0,87767.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525466489,0.011406,87788.0,87767.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525466691,0.1026,87789.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525466886,0.1026,87789.0,87770.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525467191,0.1026,87789.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525467394,0.114006,87789.0,87770.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525467595,0.1026,87789.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525467786,0.011406,87787.0,87771.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525468193,0.011406,87790.0,87771.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525468894,0.011406,87790.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525469099,0.1026,87791.0,87773.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525469305,0.1026,87791.0,87774.0,0.00994005]
["bitfinex-derivatives","BTCF0:USTF0",1769525469597,0.1026,87791.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525469598,5e-08,87794.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525469794,0.10264,87808.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525470000,0.011401,87826.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525470001,0.10264,87820.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525470297,0.10264,87831.0,87800.0,0.25046056]
["bitfinex-derivatives","BTCF0:USTF0",1769525470596,0.10264,87831.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525470794,0.011401,87823.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525470992,0.10264,87832.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525471190,0.10264,87832.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525471191,0.01008774,87826.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525471393,0.01008774,87826.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525471695,0.01008774,87826.0,87789.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525471696,0.01008774,87826.0,87802.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769525471894,0.01008774,87826.0,87798.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525472289,0.01008774,87826.0,87799.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1769525472590,0.01008774,87826.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525472790,0.01008774,87826.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525473391,0.01008774,87826.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525474295,0.01008774,87826.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525474493,0.00569265,87833.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525474494,0.01029945,87824.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525474694,0.01029945,87824.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525477502,0.01029945,87824.0,87786.0,0.27322988]
["bitfinex-derivatives","BTCF0:USTF0",1769525477704,0.01029945,87824.0,87787.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525478211,0.01029945,87824.0,87788.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525478387,0.41305965,87823.0,87788.0,0.29592461]
["bitfinex-derivatives","BTCF0:USTF0",1769525478592,0.41305965,87823.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525478593,0.01013965,87822.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525478895,0.40292,87823.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525479700,0.40292,87823.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525479892,0.40292,87823.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525480295,0.40292,87823.0,87791.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525480601,0.40292,87823.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525480902,0.40292,87823.0,87793.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525481300,0.40292,87823.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525482002,0.40292,87823.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525482204,0.40292,87823.0,87797.0,0.114005]
["bitfinex-derivatives","BTCF0:USTF0",1769525482407,0.1026,87823.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525482607,0.1026,87823.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525483397,0.1026,87823.0,87798.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525483717,0.01016057,87822.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525484805,0.01016057,87822.0,87786.0,0.17062988]
["bitfinex-derivatives","BTCF0:USTF0",1769525485002,0.01016057,87822.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525485193,0.01016057,87822.0,87788.0,0.11388159]
["bitfinex-derivatives","BTCF0:USTF0",1769525485393,0.01016057,87822.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525485806,0.01016057,87822.0,87788.0,0.11388159]
["bitfinex-derivatives","BTCF0:USTF0",1769525486408,0.01006121,87819.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525486595,0.01006121,87817.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525486902,0.01006121,87817.0,87767.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769525486903,0.01006121,87809.0,87777.0,0.11388937]
["bitfinex-derivatives","BTCF0:USTF0",1769525487103,0.01006121,87807.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525487895,0.011407,87780.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525488105,0.011407,87783.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525489708,0.011406,87785.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525489898,0.1026,87786.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525490103,0.1026,87786.0,87770.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525490406,0.011406,87784.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525490596,0.01006621,87785.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525491602,0.1026,87786.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525491993,0.011407,87784.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525492195,0.1026,87786.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525492396,0.011407,87781.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525493098,0.1026,87786.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525494096,0.011406,87785.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525494309,0.011407,87783.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525494608,0.114006,87786.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525494907,0.1026,87786.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525497008,0.01001116,87785.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525497908,0.011407,87784.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525498111,0.011407,87778.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525498308,0.1026,87786.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525499198,0.011407,87781.0,87767.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1769525500199,0.011407,87781.0,87759.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769525500200,0.01002672,87785.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525501111,0.011408,87771.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525501311,0.011408,87770.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525501515,0.01002672,87782.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525501516,0.011409,87768.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525501710,0.011407,87778.0,87755.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1769525501711,0.01002672,87772.0,87755.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1769525501910,0.01141,87756.0,87753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525502307,0.10264,87760.0,87737.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525502505,0.00996897,87759.0,87734.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525502702,0.00996897,87759.0,87733.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1769525503312,0.011413,87737.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525503717,0.10264,87742.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525504012,0.09533535,87742.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525504214,0.01008661,87754.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525504511,0.01008661,87750.0,87727.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1769525504711,0.011412,87740.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525505712,0.006412,87740.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525506503,0.01008987,87749.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525506711,0.01008987,87747.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525506909,0.011412,87741.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525507104,0.30048193,87753.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525507105,8.193e-05,87753.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769525507303,8.193e-05,87753.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525507510,0.10264,87762.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525507810,0.10264,87762.0,87729.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525507811,0.114048,87771.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525508013,0.114048,87771.0,87751.0,0.12538864]
["bitfinex-derivatives","BTCF0:USTF0",1769525508313,0.114048,87771.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525508314,0.011409,87767.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525508511,0.10264,87771.0,87752.0,0.11395232]
["bitfinex-derivatives","BTCF0:USTF0",1769525508712,0.10264,87771.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525508918,0.10264,87771.0,87749.0,0.11395232]
["bitfinex-derivatives","BTCF0:USTF0",1769525509520,0.01020461,87787.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525509719,0.40308,87786.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525510124,0.40308,87786.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525510125,0.01020733,87785.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525510423,0.01020733,87785.0,87749.0,0.1139309]
["bitfinex-derivatives","BTCF0:USTF0",1769525510724,0.01020733,87785.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525511025,0.01020733,87779.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525511320,0.01020733,87779.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525511624,0.01020733,87777.0,87734.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525511814,0.01020733,87777.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525512013,0.01020733,87777.0,87734.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525512211,0.01020733,87777.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525512413,0.01020733,87777.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525512613,0.0102041,87769.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525512812,0.14782056,87770.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525512813,0.0102041,87767.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525513008,0.0102041,87759.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525514125,0.00125,87734.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525514308,0.011412,87741.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525514514,0.0102041,87748.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525514515,0.011413,87736.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525514714,0.011412,87739.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525515011,0.10268,87743.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525515329,0.011414,87728.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525516423,0.011415,87720.0,87718.0,0.06147441]
["bitfinex-derivatives","BTCF0:USTF0",1769525516614,0.011414,87723.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769525517015,0.01018597,87731.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769525517423,0.011415,87719.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525517616,0.01018597,87724.0,87706.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525517617,0.011416,87713.0,87706.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525517817,0.011414,87723.0,87706.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525517818,0.011416,87708.0,87706.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525518013,0.011417,87703.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525518316,0.40316,87718.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525518317,0.114097,87705.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525518516,0.10268,87705.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525519019,0.00011116,87704.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525519226,0.10268,87704.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525520224,0.40316,87703.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525520630,0.011418,87700.0,87698.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525520824,0.010125,87702.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769525520825,0.011417,87701.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769525521121,0.10268,87705.0,87686.0,0.02282326]
["bitfinex-derivatives","BTCF0:USTF0",1769525521320,0.10268,87704.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769525521524,0.011414,87730.0,87686.0,0.23734474]
["bitfinex-derivatives","BTCF0:USTF0",1769525521525,0.010125,87720.0,87687.0,0.11402638]
["bitfinex-derivatives","BTCF0:USTF0",1769525521731,0.011412,87742.0,87687.0,0.11402638]
["bitfinex-derivatives","BTCF0:USTF0",1769525521732,0.021539,87727.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525521923,0.011413,87734.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525522123,0.4032,87733.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525522317,0.10268,87732.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525522924,0.4032,87731.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525523324,0.4032,87731.0,87697.0,0.62914048]
["bitfinex-derivatives","BTCF0:USTF0",1769525523325,0.4032,87731.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525523633,0.011415,87723.0,87701.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525524029,0.01016413,87730.0,87697.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769525524225,0.011414,87724.0,87702.0,0.12542648]
["bitfinex-derivatives","BTCF0:USTF0",1769525524432,0.011414,87724.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525524622,0.01016413,87730.0,87699.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525524817,0.01016413,87730.0,87703.0,0.11400948]
["bitfinex-derivatives","BTCF0:USTF0",1769525525023,0.01023664,87726.0,87697.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769525525430,0.01023664,87726.0,87700.0,0.11400623]
["bitfinex-derivatives","BTCF0:USTF0",1769525525633,0.01023664,87726.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525525833,0.02165064,87726.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525526131,0.02165064,87726.0,87700.0,0.11400623]
["bitfinex-derivatives","BTCF0:USTF0",1769525526132,0.01023664,87726.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525526434,0.011414,87725.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525526933,0.01022695,87724.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525527132,0.01022695,87724.0,87697.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769525527529,0.01022695,87724.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525527530,0.011414,87723.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525528134,0.01022695,87724.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525528432,0.01022717,87743.0,87705.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525528743,0.01022717,87741.0,87700.0,0.14782056]
["bitfinex-derivatives","BTCF0:USTF0",1769525528930,0.01022717,87731.0,87706.0,0.11400883]
["bitfinex-derivatives","BTCF0:USTF0",1769525529230,0.01022717,87731.0,87691.0,0.22594048]
["bitfinex-derivatives","BTCF0:USTF0",1769525529231,0.10272,87730.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525529532,0.01022717,87731.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525529533,0.011413,87731.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525529732,0.011414,87727.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525529931,0.40328,87730.0,87696.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769525529932,0.01022717,87720.0,87696.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769525530131,0.01022717,87720.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525530332,0.40328,87730.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525530333,0.011414,87725.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769525530831,0.01026142,87729.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525531134,0.01026142,87729.0,87698.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769525531135,0.10272,87732.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525531441,0.01026142,87746.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525531735,0.01026142,87744.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525531928,0.01026142,87744.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525531929,0.011413,87736.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525532131,0.011412,87742.0,87713.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525532528,0.01056293,87742.0,87709.0,0.11398414]
["bitfinex-derivatives","BTCF0:USTF0",1769525532734,0.01056293,87742.0,87712.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525533043,0.011414,87724.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525533338,0.011414,87725.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525533837,0.01056293,87732.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525534036,0.01061008,87740.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525534226,0.011413,87737.0,87717.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525534437,0.10272,87739.0,87711.0,0.11398999]
["bitfinex-derivatives","BTCF0:USTF0",1769525534636,0.011412,87738.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525534838,0.011413,87736.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525535232,0.114132,87739.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525535433,0.10272,87739.0,87710.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769525535635,0.011413,87738.0,87711.0,0.11398869]
["bitfinex-derivatives","BTCF0:USTF0",1769525535834,0.011413,87738.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525536644,0.011413,87735.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525537532,0.10272,87739.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525537733,0.10272,87754.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525537931,0.011,87767.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525538139,0.011,87767.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525538140,0.011409,87763.0,87745.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769525538342,0.011409,87765.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525538537,0.011409,87763.0,87745.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525538841,0.011,87767.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525539229,0.01057914,87780.0,87745.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525539230,0.011407,87777.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525539447,0.01057914,87790.0,87751.0,0.11395491]
["bitfinex-derivatives","BTCF0:USTF0",1769525539645,0.011407,87783.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525539837,0.10272,87786.0,87758.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525540033,0.011407,87778.0,87758.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525540340,0.011407,87778.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525540732,0.011407,87778.0,87758.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525540733,0.10272,87786.0,87758.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525540938,0.011,87787.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525541132,0.01058272,87786.0,87758.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525541342,0.01058272,87786.0,87763.0,0.11393154]
["bitfinex-derivatives","BTCF0:USTF0",1769525541737,0.01058272,87786.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525541943,0.01058272,87786.0,87759.0,0.11393154]
["bitfinex-derivatives","BTCF0:USTF0",1769525542138,0.01058272,87786.0,87758.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769525542339,0.01058272,87786.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525542539,0.01058272,87786.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525542754,0.01058272,87786.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525545333,0.01058272,87786.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525545537,0.01058272,87786.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525545738,0.01058272,87786.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525547841,0.01058272,87786.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525548343,0.01058272,87786.0,87728.0,0.22594048]
["bitfinex-derivatives","BTCF0:USTF0",1769525548344,0.01058272,87786.0,87735.0,0.11393284]
["bitfinex-derivatives","BTCF0:USTF0",1769525548539,0.01058272,87786.0,87718.0,0.28422192]
["bitfinex-derivatives","BTCF0:USTF0",1769525548540,0.01056678,87784.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525548743,0.01056678,87784.0,87738.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525549047,0.01056678,87784.0,87723.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525549255,0.011,87787.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525549256,0.011411,87748.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525549448,0.011412,87746.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525549640,0.11324678,87751.0,87724.0,0.51710583]
["bitfinex-derivatives","BTCF0:USTF0",1769525549641,0.01056678,87747.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525550144,0.01056678,87747.0,87725.0,0.11394583]
["bitfinex-derivatives","BTCF0:USTF0",1769525550145,0.011412,87744.0,87725.0,0.11394583]
["bitfinex-derivatives","BTCF0:USTF0",1769525550347,0.01056678,87747.0,87723.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525550539,0.011413,87734.0,87723.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525550740,0.011412,87739.0,87723.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525550936,0.011414,87723.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769525551148,0.0105472,87737.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769525551149,0.011415,87721.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769525551356,0.011415,87716.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525551846,0.011415,87719.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525552044,0.0105472,87726.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525552246,0.01055214,87723.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525552640,0.011414,87726.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525552839,0.10268,87727.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525554440,0.10268,87729.0,87713.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525554936,0.10268,87729.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525555145,0.011414,87728.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525555351,0.10268,87729.0,87713.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769525555540,0.10268,87729.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525555747,0.10268,87729.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525555947,0.10268,87729.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769525556148,9.315e-05,87738.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525556452,9.315e-05,87738.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525556655,9.315e-05,87738.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525556949,9.315e-05,87738.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525557139,0.011412,87746.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525557341,0.01059094,87758.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525557545,0.011411,87749.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525557946,0.011412,87743.0,87725.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1769525558139,0.011412,87742.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525558344,0.011412,87743.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525558545,0.011411,87746.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525558946,0.011411,87746.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525558947,0.011412,87745.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525559350,0.011412,87745.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525559351,0.011412,87742.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525559551,0.10268,87753.0,87725.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1769525559756,0.011412,87744.0,87725.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1769525560156,0.011411,87747.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525560555,0.011412,87745.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525560758,0.011411,87746.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525560951,0.011411,87747.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525561146,0.114091,87753.0,87726.0,0.11398024]
["bitfinex-derivatives","BTCF0:USTF0",1769525561350,0.011411,87751.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525561858,0.011411,87749.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525562753,0.10268,87753.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525562952,0.011411,87747.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525563464,0.011411,87750.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525564161,0.011411,87751.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525564456,0.00797698,87753.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525564663,0.01141,87758.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525564849,0.01050011,87767.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525565049,0.11318011,87766.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525565465,0.01141,87757.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525565662,0.11318011,87766.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525565866,0.01050011,87761.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525566268,0.10268,87766.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525566472,0.11322053,87766.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525566783,0.11322053,87766.0,87738.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769525566784,0.01054053,87765.0,87738.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769525567078,0.01054053,87765.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525567973,0.01054053,87765.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525568174,0.01054053,87765.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525568673,0.01054053,87765.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525568873,0.02194953,87765.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525569070,0.01054168,87764.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525569363,0.01141,87756.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525569965,0.01141,87754.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525570169,0.01050547,87758.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525570872,0.10268,87766.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525570873,0.01050547,87752.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769525571071,0.01050547,87752.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525571271,0.011411,87746.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525571472,0.011411,87748.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525571867,0.011411,87751.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525572068,0.011411,87750.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525572273,0.011411,87750.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525573171,0.90800957,87878.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525573172,0.01052695,87773.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525573371,0.114088,87772.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525573571,0.00569525,87793.0,87745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525573572,0.10268,87776.0,87745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525573776,0.10268,87776.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525573977,0.114088,87776.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525574177,0.011408,87774.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525574377,0.011408,87772.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525574590,0.114088,87776.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525574765,0.011408,87769.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525575080,0.01061406,87775.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525575576,0.01061406,87775.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525576081,0.10268,87774.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525576379,0.01062948,87783.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525576680,0.10268,87782.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525576879,0.01062948,87781.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525577180,0.01062948,87781.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525577775,0.01062948,87781.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525577974,0.01062948,87781.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525578175,0.01062948,87781.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525578379,0.01062948,87781.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525578581,0.01062948,87781.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769525578878,0.01062948,87781.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525579271,0.01062948,87781.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525579980,0.30052,87789.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525579981,0.01061404,87789.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525580279,0.00569525,87793.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525580280,0.11331418,87786.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525580477,0.11331418,87786.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525580668,0.01063418,87785.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525580866,0.10268,87786.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525581270,0.10268,87786.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525581672,0.10268,87786.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525582171,0.10268,87786.0,87742.0,0.23735248]
["bitfinex-derivatives","BTCF0:USTF0",1769525582172,0.01063418,87785.0,87742.0,0.23735248]
["bitfinex-derivatives","BTCF0:USTF0",1769525582371,0.01063418,87785.0,87743.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769525582573,0.01063418,87785.0,87735.0,0.28422192]
["bitfinex-derivatives","BTCF0:USTF0",1769525582574,0.01063418,87785.0,87747.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1769525582778,0.01063418,87785.0,87740.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769525583182,0.0106239,87783.0,87740.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769525583380,0.0106239,87783.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769525583684,0.0106239,87783.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525583685,0.0106239,87781.0,87727.0,0.23735448]
["bitfinex-derivatives","BTCF0:USTF0",1769525583985,0.0106239,87779.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769525584182,0.01060722,87777.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525584386,0.01060722,87775.0,87731.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769525584576,0.01060722,87773.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525585085,0.02201722,87754.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525585291,0.10268,87753.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525585788,0.10268,87757.0,87732.0,0.11395751]
["bitfinex-derivatives","BTCF0:USTF0",1769525586382,0.011411,87752.0,87732.0,0.12537051]
["bitfinex-derivatives","BTCF0:USTF0",1769525586681,0.01056373,87756.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525586682,0.011411,87750.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525586881,0.01056373,87756.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525587380,0.01056373,87768.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525587582,0.01056373,87768.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525587775,0.22549771,87802.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525587776,0.10268,87774.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525587974,0.10268,87774.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525587975,0.011404,87800.0,87754.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525588183,0.10268,87779.0,87756.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525588479,0.10268,87779.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525588879,0.10268,87779.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525589287,0.10268,87779.0,87760.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525589787,0.10268,87779.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525589986,0.10268,87779.0,87760.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525590185,0.00995097,87778.0,87752.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525590687,0.011,87787.0,87740.0,0.23735248]
["bitfinex-derivatives","BTCF0:USTF0",1769525590688,0.00995097,87786.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525591382,0.00995097,87786.0,87754.0,0.11169246]
["bitfinex-derivatives","BTCF0:USTF0",1769525591383,0.00995097,87786.0,87755.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525591581,0.00995097,87786.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525591781,0.00995097,87786.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525591983,0.00995097,87786.0,87754.0,0.09676806]
["bitfinex-derivatives","BTCF0:USTF0",1769525592183,0.00995097,87786.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525592685,0.00995097,87786.0,87754.0,0.09676806]
["bitfinex-derivatives","BTCF0:USTF0",1769525592886,0.00995097,87786.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525593286,0.011,87787.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525593581,0.011,87787.0,87767.0,0.10297772]
["bitfinex-derivatives","BTCF0:USTF0",1769525593772,0.011,87787.0,87768.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525594376,0.00995097,87786.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525594577,0.00995097,87786.0,87759.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1769525594578,0.00995097,87786.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525594980,0.00995097,87786.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525595384,0.00995097,87786.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525595585,0.00995097,87786.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769525595979,0.00995097,87786.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525596179,0.00995097,87786.0,87762.0,0.10324705]
["bitfinex-derivatives","BTCF0:USTF0",1769525596482,0.011,87787.0,87762.0,0.10324705]
["bitfinex-derivatives","BTCF0:USTF0",1769525596483,0.011,87787.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525596682,0.011,87787.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525597183,0.011,87787.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525597384,0.011,87787.0,87766.0,0.01197605]
["bitfinex-derivatives","BTCF0:USTF0",1769525597586,0.011,87787.0,87766.0,0.00056705]
["bitfinex-derivatives","BTCF0:USTF0",1769525597790,0.011,87787.0,87764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769525597791,0.00995097,87786.0,87764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769525598182,0.00995097,87786.0,87764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769525599389,0.011,87787.0,87764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769525599390,0.011,87787.0,87765.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525599591,0.10264,87786.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525599792,0.011,87787.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525600092,0.011,87787.0,87765.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525600093,0.00569525,87793.0,87774.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525600286,0.10264,87797.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525600592,0.10264,87797.0,87783.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525600791,0.10264,87797.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525600991,0.11364,87807.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525601181,0.11364,87807.0,87788.0,0.00901246]
["bitfinex-derivatives","BTCF0:USTF0",1769525601387,0.11364,87807.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525601584,0.00995097,87809.0,87779.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525601789,0.00995097,87809.0,87780.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1769525601986,0.00995097,87809.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525602190,0.00995097,87809.0,87780.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1769525602191,0.00995097,87809.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525602389,0.00995097,87809.0,87781.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1769525602591,0.00995097,87809.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525602787,0.00995097,87809.0,87781.0,0.1233865]
["bitfinex-derivatives","BTCF0:USTF0",1769525603000,0.00995097,87809.0,87781.0,0.0208944]
["bitfinex-derivatives","BTCF0:USTF0",1769525603187,0.00995097,87809.0,87782.0,0.1138991]
["bitfinex-derivatives","BTCF0:USTF0",1769525603592,0.00995097,87809.0,87782.0,0.1253061]
["bitfinex-derivatives","BTCF0:USTF0",1769525603795,0.00995097,87809.0,87783.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1769525603991,0.10264,87812.0,87789.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1769525604193,0.10264,87812.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525604888,0.10264,87812.0,87789.0,0.0094874]
["bitfinex-derivatives","BTCF0:USTF0",1769525605202,0.00915696,87811.0,87780.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525605402,0.00915696,87811.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525605597,0.00915696,87811.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525605798,0.00915696,87809.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525605999,0.00915696,87807.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525608404,0.00915696,87807.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525608405,0.00915696,87805.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525608703,0.00915696,87803.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525609002,0.00915696,87803.0,87765.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525609206,0.00915696,87789.0,87764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769525609392,0.00915696,87787.0,87764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769525609593,0.00915696,87785.0,87764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769525610900,0.00915696,87785.0,87764.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1769525611806,0.10264,87786.0,87764.0,0.14966534]
["bitfinex-derivatives","BTCF0:USTF0",1769525612107,0.10264,87786.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525612303,0.00915696,87793.0,87770.0,0.02103334]
["bitfinex-derivatives","BTCF0:USTF0",1769525612304,0.10264,87785.0,87770.0,0.02103334]
["bitfinex-derivatives","BTCF0:USTF0",1769525612496,0.10264,87785.0,87770.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525612903,0.10264,87785.0,87765.0,0.02103434]
["bitfinex-derivatives","BTCF0:USTF0",1769525613105,0.10264,87785.0,87766.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525613600,0.10264,87785.0,87768.0,0.02103434]
["bitfinex-derivatives","BTCF0:USTF0",1769525613912,0.10264,87785.0,87768.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525614212,0.10264,87785.0,87768.0,0.02103334]
["bitfinex-derivatives","BTCF0:USTF0",1769525614597,0.3004,87791.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525614598,0.10264,87791.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525614797,0.10264,87791.0,87773.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525616504,0.10264,87791.0,87773.0,0.02103334]
["bitfinex-derivatives","BTCF0:USTF0",1769525616702,0.10264,87791.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525616905,0.10264,87791.0,87773.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525617096,0.10264,87791.0,87773.0,0.02103334]
["bitfinex-derivatives","BTCF0:USTF0",1769525617507,0.10264,87791.0,87774.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525617708,0.10264,87791.0,87774.0,0.02992534]
["bitfinex-derivatives","BTCF0:USTF0",1769525618304,0.00915696,87801.0,87774.0,0.02992534]
["bitfinex-derivatives","BTCF0:USTF0",1769525618616,0.10264,87806.0,87785.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525618909,0.10264,87806.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525619125,0.10264,87806.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525619300,0.10264,87806.0,87774.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769525619301,0.00915696,87817.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525619506,0.11690711,87816.0,87802.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525619707,0.10264,87822.0,87802.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525619904,0.11691148,87821.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525620213,0.11691148,87820.0,87802.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525620412,0.11691148,87819.0,87802.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525620716,0.11691148,87818.0,87802.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525621008,0.11691148,87817.0,87802.0,0.02102934]
["bitfinex-derivatives","BTCF0:USTF0",1769525621216,0.10264,87822.0,87802.0,0.02102934]
["bitfinex-derivatives","BTCF0:USTF0",1769525621517,0.11663186,87821.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525621717,0.02631521,87824.0,87813.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525621718,0.01631521,87824.0,87813.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525621911,0.10264,87834.0,87813.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525622221,0.10264,87834.0,87813.0,0.02102834]
["bitfinex-derivatives","BTCF0:USTF0",1769525622721,0.10264,87834.0,87813.0,0.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1769525625114,0.10264,87834.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525625115,0.10264,87845.0,87814.0,0.11386927]
["bitfinex-derivatives","BTCF0:USTF0",1769525625311,0.11364,87847.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525625617,0.011,87847.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525625826,0.011,87847.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525626116,0.011,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525626315,0.011,87847.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525626516,0.011,87847.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525626717,0.011,87847.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525627310,0.011,87847.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525627514,0.01005908,87865.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525627717,0.40292,87864.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525628109,0.30032,87863.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525628306,0.1026,87862.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525628708,0.01005908,87865.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525629019,0.011,87867.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525629224,0.011,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525629417,0.011,87867.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525629923,0.011,87867.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525630318,0.011,87867.0,87849.0,0.11381743]
["bitfinex-derivatives","BTCF0:USTF0",1769525631023,0.011,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525631729,0.011,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525632031,0.011,87867.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525632324,0.011,87867.0,87849.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1769525632521,0.011,87867.0,87849.0,0.12521738]
["bitfinex-derivatives","BTCF0:USTF0",1769525632825,0.011,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525633014,0.011,87867.0,87849.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1769525633323,0.011,87867.0,87848.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769525633525,0.011,87867.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525633824,0.011,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525634123,0.011,87867.0,87852.0,0.11382002]
["bitfinex-derivatives","BTCF0:USTF0",1769525634519,0.011,87867.0,87848.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525634824,0.011,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525635226,0.011,87867.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525635423,0.011,87867.0,87851.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1769525635726,0.011,87867.0,87848.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769525636130,0.01010209,87866.0,87849.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1769525636421,0.01010209,87864.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525636622,0.01010209,87864.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525636830,0.01010209,87864.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525637215,0.01010209,87864.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525637431,0.01010209,87864.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525637613,0.01010209,87864.0,87827.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1769525637814,0.01010209,87864.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525638216,0.01010209,87864.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525638529,0.01010209,87864.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525638731,0.01010209,87864.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525639231,0.01010209,87864.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525639428,0.01010209,87864.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525639727,0.01019131,87862.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525639932,0.01019131,87862.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525640225,0.10256,87861.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525640428,0.10256,87861.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525640429,0.01016084,87860.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525640724,0.01016084,87859.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525640930,0.01016084,87859.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525640931,0.01016084,87859.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525641119,0.01016084,87859.0,87814.0,0.11382909]
["bitfinex-derivatives","BTCF0:USTF0",1769525641319,0.01016084,87859.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525641517,0.01016084,87859.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525641831,0.10256,87861.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525642020,0.10256,87861.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525642534,0.10256,87861.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525643036,0.011,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525643220,0.011,87867.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525643421,0.011,87867.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525643632,0.011,87867.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525643633,0.01018421,87866.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525643830,0.01018421,87864.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525644129,0.01018421,87864.0,87830.0,0.12521938]
["bitfinex-derivatives","BTCF0:USTF0",1769525644323,0.01018421,87864.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525644816,0.01018421,87864.0,87822.0,0.11383428]
["bitfinex-derivatives","BTCF0:USTF0",1769525645020,0.01018421,87864.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525645529,0.01018421,87864.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525646124,0.01024286,87862.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525646633,0.01024286,87862.0,87821.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1769525646835,0.01024286,87862.0,87803.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1769525646836,0.01024286,87859.0,87803.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1769525647027,0.3002,87865.0,87803.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1769525647028,0.01024286,87857.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525647330,0.01024286,87855.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525647524,0.01024286,87853.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525647834,0.01024286,87853.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525648231,0.01024286,87853.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525648537,0.10256,87854.0,87819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525648538,0.01021021,87849.0,87819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525648721,0.01021021,87847.0,87819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525649123,0.10866285,87846.0,87819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525649320,0.01021021,87847.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525649526,0.01021021,87847.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525649720,0.10866102,87846.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525649929,0.01021021,87847.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525650123,0.11891184,87846.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525650325,0.11891184,87845.0,87819.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769525650523,0.30016,87848.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525650826,0.10871033,87847.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525651020,0.10871033,87846.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525651234,0.10871033,87845.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525651435,0.10871033,87844.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525651635,0.10256,87843.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525651836,0.01024997,87842.0,87819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525652138,0.01024997,87842.0,87819.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769525652328,0.10256,87843.0,87819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525652631,0.10256,87846.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525653220,0.10256,87846.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525653426,0.02124902,87867.0,87831.0,0.11385566]
["bitfinex-derivatives","BTCF0:USTF0",1769525653727,0.02124902,87867.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525653728,0.01024902,87865.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525653926,0.10882157,87864.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525654326,0.10882157,87864.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525654525,0.10882157,87864.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525654725,0.10256,87866.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525654726,0.10256,87866.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525655123,0.10256,87866.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525655437,0.01027794,87865.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525656137,0.10256,87866.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525656327,0.10256,87866.0,87848.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769525656524,0.01041882,87865.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525656729,0.01041882,87863.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525656929,0.11479322,87862.0,87830.0,0.51658132]
["bitfinex-derivatives","BTCF0:USTF0",1769525657132,0.01041882,87862.0,87830.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769525657331,0.01041882,87862.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525657830,0.01041882,87862.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525658036,0.01041882,87862.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525658226,0.01041882,87862.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525658427,0.10437679,87861.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525658622,0.01041882,87862.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525658828,0.11463747,87861.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525659133,0.01025999,87859.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525659339,0.0096109,87857.0,87841.0,0.00756437]
["bitfinex-derivatives","BTCF0:USTF0",1769525659723,0.0096109,87857.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525659929,0.30016,87858.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525659930,0.0096109,87855.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525660129,0.0096109,87853.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525660326,0.0096109,87853.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525660532,0.011,87867.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525660839,0.011,87867.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525660840,0.0096109,87865.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525661031,0.0096109,87863.0,87821.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1769525661230,0.011,87867.0,87821.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1769525661231,0.0096109,87861.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525661538,0.0096109,87859.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525661739,0.11384075,87866.0,87821.0,0.1116179]
["bitfinex-derivatives","BTCF0:USTF0",1769525661740,0.0096109,87857.0,87821.0,0.1116179]
["bitfinex-derivatives","BTCF0:USTF0",1769525662044,0.0096109,87855.0,87821.0,0.1116179]
["bitfinex-derivatives","BTCF0:USTF0",1769525662242,0.0096109,87853.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525662542,0.00974631,87851.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525662743,0.00974631,87849.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525662939,0.00974631,87847.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525663142,0.00974631,87845.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525663336,0.00974631,87843.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525663538,0.10256,87842.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525663737,0.00974631,87849.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525663738,0.10256,87841.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525664541,0.00962273,87866.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525664744,0.00962273,87866.0,87839.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1769525664745,0.10256,87856.0,87839.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1769525664942,0.10438106,87855.0,87839.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525665344,0.10438106,87855.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525665345,0.11400379,87855.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525665545,0.00962273,87853.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525665744,0.10438106,87852.0,87830.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525666048,0.11400379,87852.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525666237,0.10438106,87851.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525666437,0.10438106,87851.0,87826.0,0.113961]
["bitfinex-derivatives","BTCF0:USTF0",1769525666742,0.00962273,87850.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525667046,0.00962273,87864.0,87838.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525667243,0.10256,87863.0,87838.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525667444,0.10256,87863.0,87846.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525667640,0.011,87867.0,87846.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525667834,0.10256,87866.0,87849.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525668739,0.10256,87866.0,87840.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525669139,0.10256,87866.0,87839.0,0.11382067]
["bitfinex-derivatives","BTCF0:USTF0",1769525669140,0.00962273,87865.0,87839.0,0.11382067]
["bitfinex-derivatives","BTCF0:USTF0",1769525669339,0.00962273,87865.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525669340,0.00962273,87865.0,87831.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525669539,0.00962273,87865.0,87832.0,0.02091787]
["bitfinex-derivatives","BTCF0:USTF0",1769525669835,0.011,87867.0,87844.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1769525670041,0.10256,87866.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525670247,0.10256,87866.0,87845.0,0.02091587]
["bitfinex-derivatives","BTCF0:USTF0",1769525670444,0.31116,87867.0,87848.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525670445,0.011,87867.0,87848.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525670645,0.10256,87866.0,87848.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525670945,0.00962273,87865.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525671739,0.00962273,87865.0,87831.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525672052,0.00962273,87865.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525672852,0.00962273,87865.0,87831.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525673238,0.00962273,87865.0,87831.0,0.02091787]
["bitfinex-derivatives","BTCF0:USTF0",1769525673649,0.00962273,87865.0,87831.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525673849,0.00962273,87865.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525673850,0.40272,87864.0,87839.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525674149,0.40272,87864.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525674535,0.00962273,87865.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525674739,0.30016,87863.0,87839.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525676241,0.30016,87863.0,87841.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1769525676544,0.011,87867.0,87841.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525676743,0.40272,87866.0,87844.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525676945,0.40272,87866.0,87840.0,0.11207787]
["bitfinex-derivatives","BTCF0:USTF0",1769525676946,0.41234273,87866.0,87840.0,0.11207787]
["bitfinex-derivatives","BTCF0:USTF0",1769525677148,0.00962273,87865.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525677344,0.00962273,87865.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525677549,0.00962273,87865.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525677753,0.00962273,87865.0,87836.0,0.09103015]
["bitfinex-derivatives","BTCF0:USTF0",1769525678047,0.00962273,87865.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525678244,0.00962273,87865.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525678443,0.00962273,87865.0,87837.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525679150,0.011,87867.0,87838.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525679449,0.011,87867.0,87847.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525679450,0.40272,87866.0,87847.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525680046,0.011,87867.0,87847.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525680251,0.10256,87866.0,87850.0,0.02091587]
["bitfinex-derivatives","BTCF0:USTF0",1769525680449,0.10256,87866.0,87850.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525680637,0.11218273,87866.0,87841.0,0.12522615]
["bitfinex-derivatives","BTCF0:USTF0",1769525680949,0.11218273,87866.0,87839.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525680950,0.11218273,87866.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525681652,0.11218273,87866.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525681851,0.11218273,87866.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525682356,0.11218273,87866.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525682560,0.11218273,87866.0,87836.0,0.19359015]
["bitfinex-derivatives","BTCF0:USTF0",1769525682561,0.10256,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525682760,0.10256,87866.0,87851.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525682761,0.10256,87866.0,87844.0,0.11382456]
["bitfinex-derivatives","BTCF0:USTF0",1769525683059,0.10256,87866.0,87843.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525683060,0.10256,87866.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525684762,0.10256,87866.0,87843.0,0.02091687]
["bitfinex-derivatives","BTCF0:USTF0",1769525685061,0.10256,87866.0,87844.0,0.11382261]
["bitfinex-derivatives","BTCF0:USTF0",1769525685359,0.10256,87866.0,87848.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525685761,0.10256,87866.0,87848.0,0.02091587]
["bitfinex-derivatives","BTCF0:USTF0",1769525686064,0.00796608,87873.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525686251,0.00796608,87873.0,87853.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525689762,0.00796608,87873.0,87854.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525690956,0.30016,87872.0,87854.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525691163,0.40272,87872.0,87854.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525691464,0.40272,87872.0,87854.0,0.00955787]
["bitfinex-derivatives","BTCF0:USTF0",1769525692767,0.40272,87872.0,87854.0,0.02095487]
["bitfinex-derivatives","BTCF0:USTF0",1769525693265,0.00796608,87873.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525693563,0.00796608,87873.0,87857.0,0.00951787]
["bitfinex-derivatives","BTCF0:USTF0",1769525693564,0.00962273,87885.0,87865.0,0.02091387]
["bitfinex-derivatives","BTCF0:USTF0",1769525693565,0.10256,87885.0,87865.0,0.02091387]
["bitfinex-derivatives","BTCF0:USTF0",1769525693858,0.00962273,87881.0,87854.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769525694253,0.00962273,87881.0,87855.0,0.11380901]
["bitfinex-derivatives","BTCF0:USTF0",1769525694458,0.30012,87882.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525694662,0.30012,87882.0,87860.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525694849,0.31002951,87882.0,87860.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525695366,0.00990951,87881.0,87854.0,0.10971536]
["bitfinex-derivatives","BTCF0:USTF0",1769525695565,0.00990951,87881.0,87856.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525695765,0.00990951,87881.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525698663,0.30012,87880.0,87860.0,0.00971536]
["bitfinex-derivatives","BTCF0:USTF0",1769525698967,0.40268,87880.0,87860.0,0.00971536]
["bitfinex-derivatives","BTCF0:USTF0",1769525699259,0.40268,87879.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525700069,0.30012,87879.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525700871,0.30012,87879.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525701071,0.10256,87880.0,87861.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525701259,0.011,87887.0,87863.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525701459,0.011,87887.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525701460,3.3e-07,87891.0,87878.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525701670,0.22544741,87923.0,87888.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525701967,0.22544741,87923.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525701968,0.30012,87924.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525702160,0.30012,87924.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525702363,0.30012,87924.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525702364,0.10256,87924.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525702565,0.40268,87924.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525702769,0.40268,87924.0,87898.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525702970,0.011,87927.0,87896.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525702971,0.011,87927.0,87910.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525703670,0.011,87927.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525703875,1e-06,87927.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525704166,1e-06,87927.0,87907.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525704167,1e-06,87927.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525704366,1e-06,87927.0,87917.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525704557,0.10252,87944.0,87922.0,0.02106436]
["bitfinex-derivatives","BTCF0:USTF0",1769525704759,0.011,87947.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525704963,0.011,87947.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525704964,9.5e-07,87953.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769525705169,0.10252,87962.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769525705365,0.30008,87974.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769525705565,0.10252,87973.0,87952.0,0.12512023]
["bitfinex-derivatives","BTCF0:USTF0",1769525705776,0.10252,87973.0,87952.0,0.11373523]
["bitfinex-derivatives","BTCF0:USTF0",1769525706069,1e-06,87967.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769525706274,0.011,87987.0,87963.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525706478,0.011,87987.0,87945.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769525706479,0.011,87987.0,87966.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525706768,1e-06,87987.0,87967.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525706969,1e-06,87987.0,87968.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525707273,1e-06,87987.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769525707468,1e-06,87987.0,87968.0,0.11366865]
["bitfinex-derivatives","BTCF0:USTF0",1769525707661,1e-06,87987.0,87959.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525707662,0.00991051,87987.0,87958.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525707870,0.00991051,87987.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769525708058,0.00991051,87987.0,87958.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525708861,0.00991051,87987.0,87936.0,0.09206804]
["bitfinex-derivatives","BTCF0:USTF0",1769525709067,0.00991051,87987.0,87937.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525709266,0.00991051,87987.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525709467,0.00991051,87987.0,87937.0,0.12358236]
["bitfinex-derivatives","BTCF0:USTF0",1769525709666,0.00991051,87987.0,87943.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525709868,0.00991051,87987.0,87943.0,0.12506822]
["bitfinex-derivatives","BTCF0:USTF0",1769525710172,0.00991051,87987.0,87937.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525710173,0.00991051,87987.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525710471,0.00991051,87987.0,87944.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1769525710666,0.00991051,87987.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525710667,0.11368416,87986.0,87928.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525710879,0.11368416,87986.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525710880,0.00990951,87985.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769525711262,0.00990951,87985.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525711458,0.00990951,87983.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525712078,0.00990951,87981.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525712579,1e-06,87987.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525712580,0.00990951,87979.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525712766,0.00990951,87977.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525713161,0.00990951,87975.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525713476,0.00990951,87973.0,87929.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525713672,0.00990951,87971.0,87929.0,0.02106336]
["bitfinex-derivatives","BTCF0:USTF0",1769525713977,0.00990951,87971.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525714178,0.00990951,87971.0,87923.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769525714476,0.00990951,87969.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769525714672,0.29992,87968.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769525714876,0.00990951,87966.0,87932.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525715178,0.00990951,87966.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525715179,0.29992,87965.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525715678,0.00990951,87963.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525716466,0.00990951,87963.0,87936.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525716669,2.7e-07,87974.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769525716872,2.7e-07,87974.0,87950.0,0.14730818]
["bitfinex-derivatives","BTCF0:USTF0",1769525716873,0.29988,87980.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769525717070,0.14730818,88010.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769525717071,0.01218243,87993.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769525717279,0.00990951,87985.0,87957.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525717573,0.00990951,87985.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769525717780,0.00990951,87985.0,87958.0,0.12505782]
["bitfinex-derivatives","BTCF0:USTF0",1769525717982,0.00990951,87985.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769525718276,0.00990951,87985.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769525718574,0.40236,87984.0,87958.0,0.11367382]
["bitfinex-derivatives","BTCF0:USTF0",1769525718775,0.00990951,87983.0,87958.0,0.11367382]
["bitfinex-derivatives","BTCF0:USTF0",1769525718981,0.00990951,87983.0,87948.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525718982,0.00990951,87981.0,87948.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525719370,0.00990951,87981.0,87949.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1769525719874,0.00990951,87979.0,87938.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525720087,0.00990951,87969.0,87938.0,0.02106136]
["bitfinex-derivatives","BTCF0:USTF0",1769525720275,0.00990951,87967.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525720481,0.00990951,87967.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525720871,0.00990951,87967.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769525721074,0.00990951,87967.0,87938.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525721280,0.00990951,87967.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525721471,0.00990951,87967.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525721778,0.41218951,87966.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525721980,0.00990951,87960.0,87923.0,0.00967536]
["bitfinex-derivatives","BTCF0:USTF0",1769525722281,0.00990951,87960.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769525722483,0.00942477,87958.0,87923.0,0.1233705]
["bitfinex-derivatives","BTCF0:USTF0",1769525722779,0.00942477,87953.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769525722979,0.00942477,87951.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769525723374,0.00942477,87951.0,87913.0,0.00975507]
["bitfinex-derivatives","BTCF0:USTF0",1769525723681,0.00942477,87949.0,87913.0,0.00975507]
["bitfinex-derivatives","BTCF0:USTF0",1769525724180,0.00942477,87949.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525724780,0.40228,87952.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525724781,0.0091239,87947.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525724978,0.0091239,87944.0,87913.0,0.00975507]
["bitfinex-derivatives","BTCF0:USTF0",1769525725177,0.0091239,87940.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525725382,0.0091239,87938.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525725689,0.10244,87939.0,87904.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525725690,0.0091239,87936.0,87904.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525725875,0.0091239,87932.0,87906.0,0.02276672]
["bitfinex-derivatives","BTCF0:USTF0",1769525726183,0.0091239,87936.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525726869,0.0091239,87936.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525726870,0.29984,87935.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769525727076,0.0091239,87946.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525727275,0.011383,87966.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525727276,0.0091239,87944.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525727469,0.0091239,87940.0,87907.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525727669,0.0091239,87940.0,87909.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525727879,0.0091239,87940.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525727880,0.10244,87939.0,87910.0,0.14730818]
["bitfinex-derivatives","BTCF0:USTF0",1769525728184,0.0091239,87962.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525728485,0.0091239,87962.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525728486,0.4114039,87961.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769525728786,0.0091239,87959.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769525728975,0.40232,87958.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769525729277,0.0091239,87956.0,87922.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525729480,0.0091239,87938.0,87902.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525729781,0.0091239,87936.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525729977,0.0091239,87936.0,87909.0,0.12510518]
["bitfinex-derivatives","BTCF0:USTF0",1769525730187,0.011387,87933.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525730381,0.0091239,87935.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525730899,0.0091239,87934.0,87908.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769525731188,0.0205109,87933.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525731579,0.0205109,87933.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525731580,0.0091239,87933.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525731785,0.10248,87937.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525731786,0.0205129,87922.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525731971,0.011386,87946.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525731972,0.4114839,87921.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525732175,0.10248,87920.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525732680,0.15869418,87940.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525732681,0.0091239,87930.0,87899.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525732876,0.40236,87929.0,87906.0,0.02276672]
["bitfinex-derivatives","BTCF0:USTF0",1769525733071,0.0091239,87927.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769525733273,0.011389,87917.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525733474,0.40236,87916.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525733883,0.40236,87916.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525734270,0.40236,87916.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525734271,0.40236,87916.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525734474,0.40236,87916.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525734679,0.40236,87916.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525735382,0.40236,87916.0,87892.0,0.11396398]
["bitfinex-derivatives","BTCF0:USTF0",1769525735589,0.40236,87916.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525735794,0.40236,87916.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525735978,0.0091239,87919.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525736179,0.29988,87915.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525736379,0.29988,87914.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525736589,0.0091239,87945.0,87912.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525736890,0.011384,87958.0,87892.0,0.10257198]
["bitfinex-derivatives","BTCF0:USTF0",1769525736891,0.10248,87934.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525737084,0.40236,87933.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525738292,0.40236,87933.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525738897,0.40236,87933.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769525739088,0.40236,87933.0,87907.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525739390,0.40236,87933.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525740289,0.40236,87933.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525740489,0.40236,87933.0,87911.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525741177,0.4024,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525741381,0.4024,87936.0,87916.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525741796,0.4024,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769525742283,0.0091239,87952.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525742486,0.4024,87951.0,87932.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525742689,0.10248,87950.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769525742997,0.10248,87950.0,87932.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525742998,0.4024,87950.0,87932.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525743188,0.011384,87959.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525743384,0.14730818,87980.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769525743385,0.10248,87958.0,87937.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525743696,0.29992,87958.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769525743895,0.4024,87958.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769525744792,0.0201239,87967.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769525745095,0.011384,87954.0,87937.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525745281,0.0091239,87962.0,87937.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525745483,0.011384,87958.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525745692,0.011384,87961.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769525745996,0.0091239,87936.0,87907.0,0.09014512]
["bitfinex-derivatives","BTCF0:USTF0",1769525746182,0.0091239,87936.0,87893.0,0.16964482]
["bitfinex-derivatives","BTCF0:USTF0",1769525746183,0.0091239,87917.0,87889.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769525746383,0.0091239,87907.0,87876.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769525746684,0.0091239,87907.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525746685,0.0091239,87895.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769525746886,0.14730818,87910.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525746887,0.0091239,87893.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525747090,0.0205189,87872.0,87866.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525747286,0.0091239,87872.0,87854.0,0.09198423]
["bitfinex-derivatives","BTCF0:USTF0",1769525747482,0.14730818,87890.0,87854.0,0.09198423]
["bitfinex-derivatives","BTCF0:USTF0",1769525747483,0.0091239,87883.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525747681,0.0091239,87883.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525747889,0.011394,87880.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525748095,0.40236,87882.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525748096,0.011395,87872.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525748288,0.10248,87871.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525748594,0.011397,87858.0,87840.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769525748793,0.011397,87858.0,87836.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769525748794,0.10248,87858.0,87836.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769525749299,0.10248,87858.0,87834.0,0.20458105]
["bitfinex-derivatives","BTCF0:USTF0",1769525749501,0.10248,87858.0,87816.0,0.13660094]
["bitfinex-derivatives","BTCF0:USTF0",1769525749502,0.0091239,87834.0,87816.0,0.13660094]
["bitfinex-derivatives","BTCF0:USTF0",1769525749692,0.14730818,87846.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525749693,0.0091239,87832.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525749999,0.0205249,87828.0,87797.0,0.11383557]
["bitfinex-derivatives","BTCF0:USTF0",1769525750198,0.10248,87827.0,87797.0,0.11383557]
["bitfinex-derivatives","BTCF0:USTF0",1769525750497,0.00013413,87826.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525750698,0.00013413,87826.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525750902,0.00013413,87826.0,87794.0,0.11383557]
["bitfinex-derivatives","BTCF0:USTF0",1769525751092,0.011402,87822.0,87795.0,0.15669154]
["bitfinex-derivatives","BTCF0:USTF0",1769525751289,0.0091239,87824.0,87794.0,0.12528465]
["bitfinex-derivatives","BTCF0:USTF0",1769525751600,0.0091239,87824.0,87793.0,0.11045335]
["bitfinex-derivatives","BTCF0:USTF0",1769525751601,0.10252,87821.0,87793.0,0.11045335]
["bitfinex-derivatives","BTCF0:USTF0",1769525751804,0.10252,87821.0,87795.0,0.11388354]
["bitfinex-derivatives","BTCF0:USTF0",1769525752099,0.10252,87821.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769525752100,0.0091239,87820.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769525752404,0.011403,87815.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769525752602,0.0091239,87820.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769525752603,0.0091239,87811.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769525752801,0.0091239,87809.0,87784.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525753101,0.3,87808.0,87778.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525753304,0.00013413,87826.0,87787.0,0.12295124]
["bitfinex-derivatives","BTCF0:USTF0",1769525753504,0.011402,87816.0,87788.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525753693,0.011403,87811.0,87788.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1769525753889,0.011403,87808.0,87773.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525754098,0.40265413,87807.0,87773.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525754296,0.011404,87806.0,87773.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525754487,0.011404,87802.0,87773.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525754687,0.40265413,87807.0,87773.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525754905,0.00362283,87804.0,87773.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525755303,0.00362283,87804.0,87776.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525755508,0.40264,87803.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525755697,0.40264,87803.0,87774.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525756000,0.011404,87802.0,87774.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525756307,0.40268,87801.0,87774.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525756600,0.011405,87799.0,87774.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525756804,0.40268,87801.0,87774.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525757194,0.011404,87800.0,87774.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525758199,0.00362283,87804.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525758504,0.00013413,87807.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525758700,0.10256,87812.0,87793.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525758894,0.10256,87811.0,87793.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525760201,0.10256,87811.0,87784.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525760391,0.00349188,87810.0,87784.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525760593,0.011404,87805.0,87785.0,0.11389262]
["bitfinex-derivatives","BTCF0:USTF0",1769525760789,0.00349188,87810.0,87785.0,0.11389262]
["bitfinex-derivatives","BTCF0:USTF0",1769525760989,0.011403,87809.0,87785.0,0.11389262]
["bitfinex-derivatives","BTCF0:USTF0",1769525761195,0.10256,87811.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525761389,0.10256,87811.0,87785.0,0.11389262]
["bitfinex-derivatives","BTCF0:USTF0",1769525761390,0.10256,87811.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525761603,0.40276,87810.0,87792.0,0.02095075]
["bitfinex-derivatives","BTCF0:USTF0",1769525761996,0.40276,87810.0,87792.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525762208,0.40276,87810.0,87784.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525762509,0.414163,87810.0,87785.0,0.11389327]
["bitfinex-derivatives","BTCF0:USTF0",1769525762807,0.011404,87807.0,87785.0,0.11389327]
["bitfinex-derivatives","BTCF0:USTF0",1769525762997,0.1026,87809.0,87785.0,0.11389327]
["bitfinex-derivatives","BTCF0:USTF0",1769525763405,0.011404,87807.0,87785.0,0.11389327]
["bitfinex-derivatives","BTCF0:USTF0",1769525763907,0.1026,87809.0,87785.0,0.11389327]
["bitfinex-derivatives","BTCF0:USTF0",1769525764100,0.1026,87809.0,87784.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525764101,0.10616738,87809.0,87784.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525764507,0.00356738,87808.0,87784.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525764806,0.011404,87805.0,87784.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525765008,0.00356738,87806.0,87771.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525765309,0.011404,87802.0,87775.0,0.1139004]
["bitfinex-derivatives","BTCF0:USTF0",1769525765704,0.011404,87802.0,87771.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525766008,0.01497138,87806.0,87772.0,0.12344615]
["bitfinex-derivatives","BTCF0:USTF0",1769525766212,0.011404,87800.0,87773.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525766404,0.30024,87799.0,87773.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525766603,0.1026,87798.0,87774.0,0.11391013]
["bitfinex-derivatives","BTCF0:USTF0",1769525767113,0.114005,87798.0,87774.0,0.11391013]
["bitfinex-derivatives","BTCF0:USTF0",1769525767498,0.011405,87795.0,87774.0,0.11391013]
["bitfinex-derivatives","BTCF0:USTF0",1769525767708,0.10615649,87798.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525768012,0.10615649,87798.0,87770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525768013,0.011403,87814.0,87786.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525768510,0.00355649,87819.0,87786.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525768511,0.011402,87818.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525768695,0.00355649,87819.0,87786.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525768901,0.1026,87818.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525769106,0.00355886,87838.0,87802.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525769107,0.1026,87823.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525769310,0.1026,87822.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525769801,0.1026,87822.0,87802.0,0.02094975]
["bitfinex-derivatives","BTCF0:USTF0",1769525770004,0.1026,87822.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525770005,0.1026,87836.0,87815.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525770208,0.1026,87836.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525770209,0.011398,87851.0,87819.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525770411,0.00330551,87856.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525770412,0.1026,87849.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525770606,0.1026,87849.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769525771008,0.1026,87849.0,87825.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769525771009,0.113998,87849.0,87825.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769525771210,0.1026,87849.0,87825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525772010,0.1026,87849.0,87825.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769525772317,0.00330551,87856.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769525772517,0.1026,87856.0,87835.0,0.02094575]
["bitfinex-derivatives","BTCF0:USTF0",1769525772811,0.1026,87856.0,87835.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525773016,0.00337656,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525773216,0.00337656,87877.0,87845.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525773409,0.1026,87882.0,87854.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525773609,0.113994,87882.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525773917,0.011394,87879.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525774107,0.113994,87882.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525774414,0.1026,87882.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525774912,0.1026,87882.0,87855.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1769525775115,0.1026,87882.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525775415,0.1026,87882.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525776013,0.011394,87881.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525776218,0.1026,87882.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525776219,0.011394,87878.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525776513,0.113994,87882.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525776904,0.011394,87879.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525777101,0.1026,87882.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525777102,0.00321254,87881.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525777312,0.011395,87874.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525777514,0.011395,87871.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525777815,0.1026,87882.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525777816,0.011396,87868.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525778010,0.00321254,87870.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525778219,0.1026,87870.0,87848.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525778713,0.10256,87890.0,87865.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525778909,0.10256,87890.0,87867.0,0.00954575]
["bitfinex-derivatives","BTCF0:USTF0",1769525779212,0.10256,87890.0,87868.0,0.11210575]
["bitfinex-derivatives","BTCF0:USTF0",1769525779916,0.113953,87890.0,87868.0,0.11210575]
["bitfinex-derivatives","BTCF0:USTF0",1769525780616,0.011393,87888.0,87868.0,0.11210575]
["bitfinex-derivatives","BTCF0:USTF0",1769525781003,0.10256,87890.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525781204,0.01447037,87878.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525781411,0.11703037,87878.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525782116,0.11703037,87878.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525782117,0.10256,87878.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525782316,0.10256,87878.0,87854.0,0.11210575]
["bitfinex-derivatives","BTCF0:USTF0",1769525782714,0.10256,87878.0,87854.0,0.12350275]
["bitfinex-derivatives","BTCF0:USTF0",1769525782914,0.10256,87878.0,87854.0,0.11210575]
["bitfinex-derivatives","BTCF0:USTF0",1769525783614,0.10563273,87878.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525783918,0.11702673,87878.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525784316,0.10563273,87878.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525784521,0.011394,87877.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525784816,0.011396,87869.0,87844.0,0.00935363]
["bitfinex-derivatives","BTCF0:USTF0",1769525785005,0.011396,87869.0,87844.0,0.12331263]
["bitfinex-derivatives","BTCF0:USTF0",1769525785306,0.30016,87877.0,87857.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525785505,0.10256,87876.0,87857.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525785705,0.10256,87876.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525786007,0.10256,87876.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525786418,0.10256,87876.0,87857.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525786617,0.00295873,87886.0,87857.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525786815,0.011,87887.0,87866.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525787114,0.011,87887.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525787115,0.011392,87899.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525787418,0.011388,87930.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525787419,0.02021338,87907.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525787611,0.011391,87904.0,87881.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525787818,0.40272,87906.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769525788013,0.011391,87903.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769525788415,0.011392,87900.0,87881.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525788808,0.00921338,87902.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525789111,0.00921338,87898.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525789310,0.011393,87892.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525789510,0.011393,87890.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525789721,0.00921338,87893.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525789907,0.011393,87887.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525790112,0.00921338,87893.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525790315,0.011393,87889.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525790512,0.011393,87888.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769525790815,0.011395,87871.0,87861.0,0.08867759]
["bitfinex-derivatives","BTCF0:USTF0",1769525791020,0.011395,87871.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525791213,0.011395,87871.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769525791426,0.011395,87871.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525791609,0.011396,87869.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525791811,0.011395,87872.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525792020,0.00388241,87874.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525792211,0.00388241,87874.0,87843.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525792415,0.011396,87866.0,87843.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525792619,0.10256,87865.0,87842.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769525793017,0.011396,87864.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525793222,0.10256,87865.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525793421,0.113956,87865.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525793620,0.10256,87865.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769525794329,0.10256,87865.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525794925,0.113956,87865.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525795135,0.41024,87901.0,87853.0,0.010016]
["bitfinex-derivatives","BTCF0:USTF0",1769525795318,0.40268,87900.0,87858.0,0.010016]
["bitfinex-derivatives","BTCF0:USTF0",1769525795518,0.11382585,87906.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769525795727,0.11356,87907.0,87880.0,0.010016]
["bitfinex-derivatives","BTCF0:USTF0",1769525795917,0.00796246,87913.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769525796111,0.00796246,87913.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769525796627,0.00796246,87913.0,87896.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525796821,0.01139,87912.0,87896.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525797118,0.01139,87908.0,87885.0,0.010016]
["bitfinex-derivatives","BTCF0:USTF0",1769525797325,0.011391,87905.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525797525,0.01139,87909.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525797721,0.01139,87912.0,87886.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769525797924,0.00796246,87913.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525798827,0.011391,87904.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525799025,0.01139,87910.0,87886.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769525799323,0.00796246,87913.0,87887.0,0.01004496]
["bitfinex-derivatives","BTCF0:USTF0",1769525799629,0.10252,87923.0,87898.0,0.01004496]
["bitfinex-derivatives","BTCF0:USTF0",1769525799828,0.01139,87908.0,87886.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525800015,0.011392,87894.0,87866.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525800215,0.011392,87894.0,87854.0,0.13571262]
["bitfinex-derivatives","BTCF0:USTF0",1769525800216,0.1103496,87893.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525800523,0.113912,87892.0,87870.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525801325,0.011393,87891.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525801714,0.011394,87882.0,87865.0,0.11379023]
["bitfinex-derivatives","BTCF0:USTF0",1769525801911,0.011394,87882.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525802112,0.011393,87888.0,87863.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769525802527,0.0078296,87891.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525802721,0.10252,87892.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769525802925,0.011393,87890.0,87870.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525803222,0.10252,87892.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525803424,0.10252,87892.0,87864.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525803624,0.011393,87891.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769525803933,0.011393,87887.0,87864.0,0.02137531]
["bitfinex-derivatives","BTCF0:USTF0",1769525804431,0.011393,87887.0,87864.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525804622,0.00768278,87891.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525805326,0.00768278,87888.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525806232,0.011394,87877.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525806429,0.00768278,87888.0,87844.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525806430,0.00765377,87879.0,87844.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769525806630,0.00765377,87872.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525806825,0.011397,87856.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525807022,0.00765377,87869.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525807023,0.011397,87854.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525807423,0.113917,87857.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525807921,0.011397,87855.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525808121,0.011397,87854.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525808335,0.10252,87857.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525808530,0.011397,87856.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525809629,0.10252,87857.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525809928,0.011397,87856.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525810325,0.10252,87857.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525811340,0.10024398,87857.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525812018,0.011398,87851.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525812236,0.011397,87855.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525812631,0.011398,87852.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525813126,0.011397,87855.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769525813432,0.011398,87853.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525813831,0.10024398,87857.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525814033,0.011398,87848.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525814437,0.011399,87846.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525814828,0.011399,87840.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525815033,0.10256,87846.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525815034,0.12165964,87846.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525815337,0.11026164,87846.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525815641,0.011399,87840.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525815830,9.238e-05,87839.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525816430,0.0114,87838.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769525817032,0.0114,87838.0,87826.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769525817327,0.0114,87833.0,87810.0,0.02061306]
["bitfinex-derivatives","BTCF0:USTF0",1769525817642,0.011401,87828.0,87810.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525818339,0.0114,87831.0,87810.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525818744,0.011401,87829.0,87810.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525818930,0.00772536,87831.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525819131,0.011401,87827.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525819741,0.00772536,87831.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525819742,0.011401,87830.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525820144,0.00772536,87831.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525820334,0.10256,87832.0,87810.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525820527,0.10256,87832.0,87811.0,0.02061306]
["bitfinex-derivatives","BTCF0:USTF0",1769525820732,0.0114,87831.0,87811.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525821141,0.0079183,87831.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525821540,0.0079183,87831.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525821733,0.0079183,87828.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525822046,0.11396,87832.0,87809.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525822239,0.0114,87835.0,87809.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525822546,0.0114,87831.0,87811.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525822852,0.011401,87825.0,87811.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525823237,0.00806485,87833.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769525823550,0.10256,87834.0,87806.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525823551,0.00806485,87821.0,87806.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525823742,0.011403,87810.0,87795.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769525824050,0.011403,87810.0,87793.0,0.00929713]
["bitfinex-derivatives","BTCF0:USTF0",1769525824051,0.10266955,87809.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525824737,0.011404,87805.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525825741,0.10266955,87809.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525825937,0.00010955,87809.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525826135,0.1026,87808.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525827344,0.00010955,87809.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525827645,0.1026,87807.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525828453,0.114004,87807.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525828653,0.011404,87805.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525829041,0.11068137,87807.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525829352,0.011404,87801.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525829548,0.11068137,87807.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525830051,0.12208537,87807.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525830437,0.11068137,87807.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525830747,0.011401,87828.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525830748,0.011402,87821.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525830936,0.011401,87825.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525831134,0.011402,87819.0,87802.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525831536,0.40284,87824.0,87802.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525831537,0.011402,87816.0,87802.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525831946,0.00808428,87821.0,87793.0,0.00929713]
["bitfinex-derivatives","BTCF0:USTF0",1769525832252,0.011402,87822.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525832253,0.011403,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525832838,0.1026,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525833253,0.011403,87807.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525833443,0.114003,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525834245,0.1026,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525835150,0.011403,87809.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525835351,0.1026,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525837052,0.114003,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525837239,0.011404,87807.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525837435,0.1026,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525837640,0.011404,87802.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525837843,0.011404,87805.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525838245,0.00813538,87809.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525838654,0.011404,87802.0,87793.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525839052,0.011404,87802.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525839053,0.00804831,87796.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525839244,0.011405,87800.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525839555,0.011405,87796.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525839758,0.114005,87799.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525839957,8.707e-05,87798.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525840455,0.011405,87797.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525840839,8.707e-05,87798.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525841044,0.01149207,87798.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525841445,8.707e-05,87798.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525842053,0.011405,87797.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769525842456,8.707e-05,87798.0,87776.0,0.00921006]
["bitfinex-derivatives","BTCF0:USTF0",1769525842457,0.011406,87789.0,87776.0,0.13639387]
["bitfinex-derivatives","BTCF0:USTF0",1769525842645,0.011406,87789.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525842646,8.707e-05,87798.0,87777.0,0.16277387]
["bitfinex-derivatives","BTCF0:USTF0",1769525842952,0.1026,87797.0,87787.0,0.00974531]
["bitfinex-derivatives","BTCF0:USTF0",1769525843347,0.00795894,87813.0,87787.0,0.00974531]
["bitfinex-derivatives","BTCF0:USTF0",1769525843547,0.1026,87812.0,87792.0,0.00974531]
["bitfinex-derivatives","BTCF0:USTF0",1769525843853,0.011404,87805.0,87792.0,0.00974531]
["bitfinex-derivatives","BTCF0:USTF0",1769525844057,0.011404,87807.0,87792.0,0.00974531]
["bitfinex-derivatives","BTCF0:USTF0",1769525844354,0.00798969,87821.0,87796.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525844555,0.00798969,87821.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525844556,0.1026,87821.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525844745,0.1026,87821.0,87804.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525845743,0.00798969,87830.0,87808.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525845943,0.1026,87829.0,87812.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525846147,0.1026,87831.0,87812.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525846549,0.1026,87831.0,87814.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525847456,0.011401,87828.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525847652,0.0079877,87830.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525847958,0.114,87831.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525847959,0.0079877,87827.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525850256,0.00802398,87835.0,87813.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525850461,0.1026,87834.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525850754,0.1026,87834.0,87818.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525851161,0.1026,87834.0,87819.0,0.15326778]
["bitfinex-derivatives","BTCF0:USTF0",1769525851361,0.1026,87834.0,87818.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525851563,0.1026,87834.0,87815.0,0.13639387]
["bitfinex-derivatives","BTCF0:USTF0",1769525851564,0.01941098,87833.0,87819.0,0.15322023]
["bitfinex-derivatives","BTCF0:USTF0",1769525851761,0.01941098,87833.0,87815.0,0.13639387]
["bitfinex-derivatives","BTCF0:USTF0",1769525852056,0.0114,87831.0,87816.0,0.15322023]
["bitfinex-derivatives","BTCF0:USTF0",1769525852260,0.1026,87834.0,87806.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525852261,0.011402,87816.0,87806.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525852562,0.011402,87816.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525852746,0.011403,87811.0,87795.0,0.2726276]
["bitfinex-derivatives","BTCF0:USTF0",1769525852952,0.00801098,87818.0,87796.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525852953,0.011403,87814.0,87796.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525853259,0.011403,87814.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525853460,0.00801098,87818.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525853760,0.00801098,87818.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525853959,0.1026,87822.0,87797.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525854261,0.011402,87817.0,87797.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525854664,0.011402,87817.0,87795.0,0.11234521]
["bitfinex-derivatives","BTCF0:USTF0",1769525854867,0.011402,87820.0,87799.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525855166,0.1026,87822.0,87799.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525855167,0.011402,87818.0,87799.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525855361,0.1026,87822.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525855362,0.00871742,87809.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525855561,0.011404,87807.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525856062,0.011403,87810.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525856255,0.00871742,87817.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525856455,0.02012042,87813.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525856756,0.011403,87813.0,87793.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525857461,0.00871742,87821.0,87799.0,0.02114921]
["bitfinex-derivatives","BTCF0:USTF0",1769525857664,0.40288,87823.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525858249,0.011402,87821.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525858460,0.011402,87819.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525858663,0.011402,87822.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525859467,0.011403,87815.0,87795.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525859765,0.00876881,87822.0,87795.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525859766,0.011402,87818.0,87795.0,0.02115021]
["bitfinex-derivatives","BTCF0:USTF0",1769525859961,0.00876881,87822.0,87798.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525861261,0.011402,87816.0,87798.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525861857,0.011402,87819.0,87798.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525862260,0.011402,87820.0,87800.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525862460,0.00876881,87822.0,87801.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525862671,0.011402,87821.0,87801.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525864476,0.011402,87819.0,87801.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525864672,0.02017081,87822.0,87801.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525864871,0.40288,87823.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525865362,0.011402,87822.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525867177,0.011402,87820.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525867561,0.00880116,87826.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525867764,0.00880116,87843.0,87815.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525867965,0.1026,87842.0,87822.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525868562,0.0114,87838.0,87822.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525868870,0.0114,87836.0,87822.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525869070,0.1026,87842.0,87822.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525869271,0.1026,87842.0,87806.0,0.02114921]
["bitfinex-derivatives","BTCF0:USTF0",1769525869272,0.011401,87829.0,87806.0,0.02114921]
["bitfinex-derivatives","BTCF0:USTF0",1769525869475,0.011401,87829.0,87806.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525869476,0.00891215,87829.0,87806.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525869772,0.1026,87831.0,87797.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525869773,0.00891215,87820.0,87797.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525869975,0.00891215,87820.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525869976,0.00891215,87816.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525870170,0.011403,87811.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525870473,0.011402,87815.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525870665,0.011402,87815.0,87793.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525870666,0.00891215,87816.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525870861,0.40292,87819.0,87793.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525871065,0.40292,87819.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525871066,0.1026,87818.0,87801.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525871473,0.00916204,87832.0,87802.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525871674,0.40288,87831.0,87809.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525871875,0.114001,87830.0,87809.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525872371,0.1026,87830.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525872565,0.1026,87830.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525872566,0.1026,87830.0,87815.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525874073,0.00887925,87848.0,87817.0,0.00974521]
["bitfinex-derivatives","BTCF0:USTF0",1769525874263,0.011399,87839.0,87819.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525874465,0.011399,87842.0,87820.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525874660,0.011399,87840.0,87820.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525874965,0.011399,87843.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769525875166,0.011399,87839.0,87820.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525875468,0.00972943,87833.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525875667,0.00972943,87833.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525875966,0.1026,87835.0,87813.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525876174,0.011401,87830.0,87813.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525876775,0.0114,87833.0,87813.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525876968,0.0114,87831.0,87813.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525877673,0.1026,87855.0,87831.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525878063,0.011399,87844.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525878265,0.011399,87844.0,87823.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525878266,0.011399,87844.0,87817.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525878267,0.1026,87844.0,87817.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525878581,0.011399,87839.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525879279,0.011399,87839.0,87790.0,0.2726276]
["bitfinex-derivatives","BTCF0:USTF0",1769525879280,0.14788981,87830.0,87790.0,0.2726276]
["bitfinex-derivatives","BTCF0:USTF0",1769525879471,0.1026,87829.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525879673,0.011404,87807.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525879872,0.011403,87809.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525880077,0.1026,87811.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525880277,0.1026,87811.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525880575,0.1026,87815.0,87802.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525880782,0.011401,87830.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525881082,0.1026,87830.0,87806.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525881279,0.011401,87828.0,87806.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525881576,0.011401,87828.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525881577,0.1026,87830.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525881777,0.1026,87830.0,87807.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525882184,0.1026,87830.0,87808.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525882768,0.011401,87828.0,87808.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525883282,0.011401,87828.0,87799.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525883283,0.11232943,87830.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525883580,0.11232943,87830.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525883581,0.011402,87816.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525883779,0.00972943,87819.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525883981,0.011403,87813.0,87793.0,0.00966522]
["bitfinex-derivatives","BTCF0:USTF0",1769525884176,0.11232943,87819.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525884378,0.011403,87814.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525884586,0.1026,87819.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525884975,0.011,87847.0,87796.0,0.25040028]
["bitfinex-derivatives","BTCF0:USTF0",1769525885191,0.414278,87846.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525885371,0.011399,87845.0,87802.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525885682,0.0114,87838.0,87802.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525885888,0.011402,87822.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525886075,0.011402,87820.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525886272,0.011402,87818.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525886476,0.1026,87830.0,87799.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525886684,0.55076981,87830.0,87798.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525886884,0.55076981,87830.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525887083,0.011402,87818.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525887283,0.011402,87821.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525887480,0.55076981,87830.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525887786,0.011403,87814.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525888488,0.011401,87828.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525888489,0.011402,87817.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525888690,0.011402,87815.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525888885,0.40288,87830.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525889091,0.011401,87823.0,87797.0,0.2505198]
["bitfinex-derivatives","BTCF0:USTF0",1769525889390,0.40288,87830.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525889391,0.414281,87830.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525889778,0.40288,87830.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525889982,0.40288,87830.0,87798.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525889983,0.011401,87828.0,87801.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525890285,0.1026,87831.0,87801.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525890483,0.011401,87823.0,87800.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525890680,0.1026,87831.0,87802.0,0.25038537]
["bitfinex-derivatives","BTCF0:USTF0",1769525890888,0.1026,87831.0,87801.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525891273,0.114,87831.0,87801.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525891486,0.011401,87830.0,87799.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525891888,0.011401,87830.0,87802.0,0.11387446]
["bitfinex-derivatives","BTCF0:USTF0",1769525892190,0.011401,87830.0,87799.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525892191,0.011401,87827.0,87799.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525892488,0.1026,87831.0,87800.0,0.11387446]
["bitfinex-derivatives","BTCF0:USTF0",1769525892693,0.011402,87819.0,87804.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525892876,0.011402,87822.0,87803.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525893177,0.011402,87822.0,87800.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525893375,0.011401,87825.0,87800.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525893583,0.1026,87831.0,87800.0,0.2503938]
["bitfinex-derivatives","BTCF0:USTF0",1769525893785,0.011401,87830.0,87800.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525893982,0.011401,87829.0,87799.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525894493,0.011402,87822.0,87799.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525894689,0.011402,87820.0,87801.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525894894,0.011402,87820.0,87798.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525895088,0.011403,87814.0,87797.0,0.2391148]
["bitfinex-derivatives","BTCF0:USTF0",1769525895291,0.022802,87828.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525895489,0.011403,87815.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525896391,0.30028,87835.0,87788.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525896392,0.011404,87804.0,87788.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525896584,0.011403,87808.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525897684,0.011404,87802.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525897888,0.011403,87815.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525898096,0.011403,87808.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525899100,0.011405,87793.0,87775.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525899391,0.14788981,87810.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525899392,0.011405,87795.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525899593,0.1026,87795.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525899800,0.1026,87795.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525899801,0.011405,87792.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525900592,0.1026,87795.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525900593,0.114005,87795.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525901390,0.011406,87791.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525901591,0.011405,87794.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525902192,0.011405,87792.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525902495,0.011406,87791.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525904096,0.1026,87795.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525904097,0.011405,87794.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525904296,0.1026,87795.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525904488,0.011405,87793.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525904689,0.011407,87781.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525905497,0.011407,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525905890,0.011407,87782.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525906201,0.1026,87795.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525906497,0.011406,87791.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525906896,0.1026,87795.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525907093,0.79450838,87903.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525907094,0.011405,87800.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525907297,0.011405,87795.0,87770.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525907492,0.011405,87795.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525908888,0.114045,87798.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525909298,0.011405,87797.0,87767.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1769525909498,0.011405,87797.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525909903,0.011405,87797.0,87767.0,0.11391338]
["bitfinex-derivatives","BTCF0:USTF0",1769525911099,0.011405,87795.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525911499,0.011405,87792.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769525911693,0.011405,87795.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769525911894,0.011405,87793.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525912390,0.011401,87828.0,87774.0,0.11391727]
["bitfinex-derivatives","BTCF0:USTF0",1769525912704,0.011401,87825.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525912887,0.011401,87825.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769525912888,0.10264,87829.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525913097,0.10264,87829.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525913391,0.011401,87827.0,87805.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769525913598,0.011401,87827.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525913905,0.10264,87829.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525914402,0.011401,87825.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525914896,0.011401,87828.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525916005,0.10264,87829.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525916306,0.011401,87825.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525916898,0.10264,87829.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525917098,0.011401,87825.0,87805.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769525917305,0.10264,87829.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525917702,0.011402,87820.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525918403,0.011402,87818.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525918602,0.011401,87827.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525918905,0.011402,87819.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525919302,0.30036,87840.0,87793.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525919303,0.011403,87810.0,87793.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525919504,0.011403,87815.0,87792.0,0.2505598]
["bitfinex-derivatives","BTCF0:USTF0",1769525919707,0.011403,87815.0,87792.0,0.36443945]
["bitfinex-derivatives","BTCF0:USTF0",1769525920111,0.011403,87813.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525920300,0.011402,87815.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525920703,0.011402,87815.0,87793.0,0.12528465]
["bitfinex-derivatives","BTCF0:USTF0",1769525920995,0.10264,87816.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525921597,0.011403,87810.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525921800,0.011403,87813.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525922008,0.10264,87816.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525922907,0.011403,87810.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525923104,0.011403,87813.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525923609,0.10264,87816.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525923807,0.011403,87810.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525924410,0.10264,87816.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525924807,0.011403,87810.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525925009,0.10264,87816.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525925518,0.011403,87813.0,87793.0,0.11387965]
["bitfinex-derivatives","BTCF0:USTF0",1769525925819,0.114042,87816.0,87793.0,0.12528465]
["bitfinex-derivatives","BTCF0:USTF0",1769525926113,0.011403,87814.0,87793.0,0.12528465]
["bitfinex-derivatives","BTCF0:USTF0",1769525926706,0.011399,87842.0,87793.0,0.12528465]
["bitfinex-derivatives","BTCF0:USTF0",1769525926707,0.1026,87817.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769525926904,0.0926,87817.0,87793.0,0.25039445]
["bitfinex-derivatives","BTCF0:USTF0",1769525927117,0.0926,87817.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525927819,0.1026,87824.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525928004,0.114001,87824.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525929011,0.1026,87824.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769525929215,0.011401,87827.0,87798.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525929216,0.1026,87827.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525929411,0.111398,87850.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525929615,0.0114,87831.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525930409,0.1026,87832.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525930603,0.1026,87832.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525930604,0.0114,87831.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525930810,0.011401,87828.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525931012,0.0114,87831.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525931205,0.011401,87829.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525931513,0.011401,87829.0,87808.0,0.311723]
["bitfinex-derivatives","BTCF0:USTF0",1769525931714,0.1026,87832.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769525932413,0.1026,87832.0,87808.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525932918,0.1026,87832.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525932919,0.011402,87817.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525933111,0.011403,87811.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525933712,0.011403,87814.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525934814,0.011402,87817.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525935319,0.1026,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525935910,0.011402,87816.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525936815,0.1026,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525938017,0.011402,87817.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525938218,0.1026,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525938219,0.011403,87814.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525938517,0.011403,87812.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525940515,0.011402,87816.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525940813,0.011403,87814.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525941614,0.011403,87811.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525941916,0.011403,87811.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769525941917,0.011404,87805.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525942113,0.011404,87805.0,87789.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525942309,0.011402,87818.0,87791.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525942520,0.011403,87809.0,87791.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525942718,0.011402,87818.0,87789.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525943119,0.011404,87807.0,87789.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525943517,0.011404,87806.0,87789.0,0.1365148]
["bitfinex-derivatives","BTCF0:USTF0",1769525945014,0.011404,87806.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525945619,0.1026,87809.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525945815,0.011405,87797.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769525946019,0.011406,87789.0,87768.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1769525946209,0.011407,87784.0,87769.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769525946414,0.011407,87780.0,87769.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769525946621,0.011408,87776.0,87764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769525947219,0.1026,87783.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525947425,0.011408,87776.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525947720,0.1026,87783.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525947929,0.011408,87775.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525948715,0.1026,87783.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525949216,0.011407,87778.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525949418,0.1026,87783.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525949419,0.1026,87779.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525950625,0.114007,87779.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525951027,0.1026,87779.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525951831,0.011407,87784.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525952122,0.011407,87782.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525952317,0.10264,87781.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525952928,0.10264,87780.0,87763.0,0.01140987]
["bitfinex-derivatives","BTCF0:USTF0",1769525953224,0.10264,87780.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525953422,0.011405,87798.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525953728,0.011407,87783.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525953930,0.10264,87782.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525954131,0.011407,87781.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525954523,0.011407,87779.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525955031,0.10264,87782.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525955235,0.011407,87778.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525956030,0.10264,87782.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525957433,0.011407,87779.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525957622,0.10264,87782.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525957623,0.011407,87777.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525958324,0.10264,87782.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525958834,0.011406,87785.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525959028,0.011408,87776.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525959415,0.10264,87784.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525959622,0.011409,87768.0,87763.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769525959823,0.011408,87773.0,87755.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525960328,0.10264,87784.0,87756.0,0.11393479]
["bitfinex-derivatives","BTCF0:USTF0",1769525960720,0.10264,87784.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525960920,0.10264,87784.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525961132,0.011407,87779.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525961530,0.10264,87784.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525961734,0.011407,87777.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525963044,0.011407,87777.0,87755.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525963045,0.011407,87777.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525963328,0.011407,87780.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525963527,0.011407,87779.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525963723,0.011407,87778.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525965845,0.011407,87778.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525966422,0.11835102,87780.0,87755.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525966636,0.11835102,87780.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525966934,0.011408,87774.0,87756.0,0.11393674]
["bitfinex-derivatives","BTCF0:USTF0",1769525967133,0.011408,87774.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525967337,0.011408,87776.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525967938,0.011407,87779.0,87755.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525968141,0.011408,87772.0,87755.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769525968339,0.011409,87768.0,87756.0,0.11393998]
["bitfinex-derivatives","BTCF0:USTF0",1769525968641,0.12975902,87770.0,87756.0,0.11393998]
["bitfinex-derivatives","BTCF0:USTF0",1769525968827,0.11835102,87770.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525969531,0.011408,87769.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525969732,0.011409,87768.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525970131,0.11835102,87770.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525971025,0.011409,87767.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525971334,0.11835102,87770.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525971335,0.011408,87769.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525971728,0.11835102,87770.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525972334,0.11835102,87780.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525972536,0.12975802,87780.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525972730,0.011407,87778.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525972933,0.011408,87776.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525973139,0.11835102,87780.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525973140,0.11835102,87780.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525973435,0.11835102,87780.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525973436,0.10264,87779.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525974239,0.011408,87772.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525974439,0.011408,87775.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525974937,0.011408,87775.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525975525,0.10264,87779.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525975729,0.011407,87777.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525976039,0.06304002,87805.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525976238,0.011406,87788.0,87770.0,0.11835102]
["bitfinex-derivatives","BTCF0:USTF0",1769525976437,0.104626,87787.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525976933,0.11835102,87776.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525977141,0.011407,87779.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525977537,0.11835102,87780.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525978030,0.011407,87778.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525978341,0.11835102,87776.0,87766.0,0.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1769525978529,0.011407,87778.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525978833,0.011408,87776.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525979438,0.10264,87786.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525979738,0.10470138,87785.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525979939,0.10470138,87784.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525980142,0.10470138,87783.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525980437,0.10470138,87782.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525980634,0.311846,87786.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525980823,0.10264,87781.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525981028,0.10264,87781.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525981636,0.10264,87782.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525981943,0.10264,87782.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525982342,0.011407,87780.0,87757.0,0.11393154]
["bitfinex-derivatives","BTCF0:USTF0",1769525982544,0.011407,87780.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525982730,0.011407,87780.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525982930,0.10264,87782.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525983229,0.10264,87782.0,87757.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1769525983541,0.10264,87782.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525983740,0.011406,87784.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525984041,0.011407,87779.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525984237,0.011407,87782.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525984438,0.011407,87782.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525984638,0.011407,87780.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525985439,0.011407,87780.0,87757.0,0.11393739]
["bitfinex-derivatives","BTCF0:USTF0",1769525985440,0.10264,87785.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525985741,0.011407,87779.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525986833,0.10264,87785.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525986834,0.011407,87782.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525987032,0.10264,87785.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525987330,0.10465645,87784.0,87757.0,0.11393414]
["bitfinex-derivatives","BTCF0:USTF0",1769525987530,0.011407,87778.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525987733,0.011407,87778.0,87757.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769525988040,0.011407,87778.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525988435,0.011407,87781.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525989146,0.011407,87779.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525990236,0.011406,87784.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525990446,0.10465877,87783.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525990646,0.011406,87784.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525990954,0.10466016,87783.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525991134,0.011407,87781.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525991836,0.10264,87785.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525992037,0.011407,87778.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525992239,0.011407,87778.0,87757.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1769525992533,0.011409,87769.0,87758.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525992732,0.10264,87787.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525992733,0.011407,87778.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525993137,0.011408,87771.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769525993939,0.011409,87768.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769525994146,0.011407,87783.0,87753.0,0.11061698]
["bitfinex-derivatives","BTCF0:USTF0",1769525994346,0.011408,87773.0,87753.0,0.11061698]
["bitfinex-derivatives","BTCF0:USTF0",1769525995136,0.011406,87785.0,87753.0,0.12202698]
["bitfinex-derivatives","BTCF0:USTF0",1769525995343,0.011408,87775.0,87753.0,0.12202698]
["bitfinex-derivatives","BTCF0:USTF0",1769525995845,0.011405,87793.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525996051,0.011407,87783.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525997149,0.011407,87784.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525997356,0.011406,87791.0,87753.0,0.11061698]
["bitfinex-derivatives","BTCF0:USTF0",1769525997545,0.011407,87783.0,87754.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769525997854,0.011407,87784.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525998838,0.011406,87788.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525999148,0.011406,87788.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769525999149,0.10264,87787.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769525999352,0.10264,87792.0,87765.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769525999550,0.10264,87792.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526000144,0.10264,87792.0,87770.0,0.11830542]
["bitfinex-derivatives","BTCF0:USTF0",1769526000145,0.011406,87791.0,87770.0,0.11830542]
["bitfinex-derivatives","BTCF0:USTF0",1769526000455,0.11830542,87790.0,87771.0,0.11392441]
["bitfinex-derivatives","BTCF0:USTF0",1769526000752,0.11830542,87781.0,87761.0,0.13682231]
["bitfinex-derivatives","BTCF0:USTF0",1769526000948,0.11830542,87771.0,87758.0,0.13682231]
["bitfinex-derivatives","BTCF0:USTF0",1769526001155,0.011408,87774.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526001353,0.11830542,87780.0,87757.0,0.13682231]
["bitfinex-derivatives","BTCF0:USTF0",1769526001354,0.12971342,87770.0,87757.0,0.13682231]
["bitfinex-derivatives","BTCF0:USTF0",1769526001554,0.11830542,87770.0,87755.0,0.13682231]
["bitfinex-derivatives","BTCF0:USTF0",1769526001750,0.11830542,87770.0,87756.0,0.13682231]
["bitfinex-derivatives","BTCF0:USTF0",1769526001947,0.011407,87779.0,87755.0,0.13682231]
["bitfinex-derivatives","BTCF0:USTF0",1769526002143,0.01141,87761.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769526002344,0.10264,87769.0,87753.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526002554,0.011411,87749.0,87744.0,0.09898058]
["bitfinex-derivatives","BTCF0:USTF0",1769526002740,0.11830542,87740.0,87730.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526002944,0.11830542,87740.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526002945,0.10264,87739.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526003249,0.12971842,87736.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526003441,0.10264,87739.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526003637,0.011413,87733.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526004254,0.011413,87732.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526004551,0.011414,87730.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526004751,0.00010037,87735.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526005054,0.30044,87748.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526005352,0.011409,87766.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526005555,0.52368986,87765.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526005764,0.011409,87762.0,87734.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526006052,0.12056986,87761.0,87734.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526006252,0.12056986,87761.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526006556,0.011412,87742.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526006752,0.10268,87741.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526006954,0.10268,87740.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526009054,0.011408,87769.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526009254,0.011411,87753.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526009454,0.52350044,87752.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526009753,0.011411,87753.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526009945,0.011411,87747.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526010141,0.011412,87744.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526010341,0.30048,87750.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526010342,0.011414,87730.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526010542,0.10268,87729.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526010754,0.011414,87728.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526011059,0.114094,87729.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526011350,0.10268,87729.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526011544,0.011414,87728.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526011942,0.10268,87729.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526012556,0.4032,87728.0,87714.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526012856,0.10268,87727.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526014151,0.011413,87733.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526014353,0.011413,87731.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526014560,0.10268,87730.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769526015458,0.011411,87749.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526015459,0.011415,87723.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526015653,0.011415,87721.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526016153,0.10268,87724.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526016745,0.011415,87721.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526017861,0.011415,87722.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526018052,0.10268,87721.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526018859,0.011412,87741.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526019061,0.1200437,87739.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526019265,0.40324,87738.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526019566,0.40324,87737.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526019753,0.40328,87736.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526019953,0.011413,87734.0,87713.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526020270,0.30056,87735.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526020271,0.10272,87735.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526020966,0.114133,87738.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526021266,0.011411,87751.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526021267,0.011411,87751.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526021469,0.011413,87737.0,87715.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769526021652,0.011412,87740.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526021853,0.10272,87739.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526022062,0.10272,87746.0,87720.0,0.11397829]
["bitfinex-derivatives","BTCF0:USTF0",1769526022362,0.011411,87752.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526022677,0.011411,87747.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526022970,0.10272,87747.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526023165,0.011412,87746.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526023766,0.011412,87746.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526023964,0.10272,87747.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526024270,0.011414,87726.0,87716.0,0.11397829]
["bitfinex-derivatives","BTCF0:USTF0",1769526024567,0.011414,87728.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526024766,0.011414,87728.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526025161,0.10272,87729.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526025564,0.011414,87727.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526026165,0.011414,87728.0,87706.0,0.01141766]
["bitfinex-derivatives","BTCF0:USTF0",1769526026368,0.10272,87729.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526026571,0.011414,87728.0,87706.0,0.01141766]
["bitfinex-derivatives","BTCF0:USTF0",1769526027163,0.011414,87726.0,87706.0,0.01141766]
["bitfinex-derivatives","BTCF0:USTF0",1769526027357,0.33698429,87776.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526027574,0.33698429,87776.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526027575,0.12005692,87760.0,87707.0,0.24091108]
["bitfinex-derivatives","BTCF0:USTF0",1769526027760,0.12005692,87759.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526027959,0.42061692,87759.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526028167,0.42061692,87759.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526028168,0.30056,87759.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526028364,0.011406,87784.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526028668,0.011409,87766.0,87737.0,0.11395556]
["bitfinex-derivatives","BTCF0:USTF0",1769526028870,0.52341979,87765.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526029062,8.4e-07,87753.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526029264,8.4e-07,87753.0,87716.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1769526029265,0.10272,87781.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526029573,0.011407,87778.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526029771,0.12019475,87777.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526029971,0.011407,87777.0,87749.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526030169,0.011407,87777.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526030475,0.011407,87778.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526030665,0.011409,87764.0,87749.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526030867,0.011409,87763.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526031069,0.011409,87766.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526031273,0.011409,87764.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526031460,0.30056,87766.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526031664,0.01141,87756.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526031860,0.10268,87757.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526032073,0.11409,87757.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526032270,0.011412,87743.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526032470,0.10268,87745.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526033761,0.011409,87767.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526033762,0.011411,87751.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526033961,0.52337029,87750.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526034174,0.52337029,87750.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526034175,0.13158129,87749.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526034475,0.4032,87750.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526034675,0.12016343,87749.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526034865,0.4032,87750.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526035066,0.011411,87748.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526035372,0.4032,87750.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526035574,0.12040085,87749.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526035775,0.011413,87736.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526035977,0.4032,87750.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526035978,0.10268,87738.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526036279,0.10268,87738.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526036476,0.10268,87738.0,87718.0,0.114095]
["bitfinex-derivatives","BTCF0:USTF0",1769526036679,0.10268,87738.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526036883,0.10268,87738.0,87722.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526037269,0.011412,87745.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526037476,0.011411,87747.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526037782,0.311932,87745.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526038076,0.011412,87743.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526038280,0.10268,87743.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526038582,0.10268,87743.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526038968,0.10268,87744.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526039371,0.011412,87743.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526039576,0.10268,87744.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526039778,0.011412,87743.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526039973,0.10268,87744.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526040677,0.28200199,87775.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526040678,0.10268,87753.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526040973,0.12041174,87752.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526041185,0.12041174,87751.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526041472,0.01141,87758.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526041679,0.01141,87756.0,87732.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526041883,0.12041789,87755.0,87732.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526042182,0.13182789,87754.0,87733.0,0.311933]
["bitfinex-derivatives","BTCF0:USTF0",1769526042372,0.13182789,87754.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526042373,0.12041789,87753.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526042573,0.12041789,87752.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526042878,0.12041789,87751.0,87734.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1769526043082,0.01141,87756.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526043385,0.12043003,87755.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526043579,0.12043003,87754.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526043780,0.12043003,87753.0,87737.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526043988,0.12043003,87752.0,87734.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526044275,0.22480283,87778.0,87738.0,0.1139666]
["bitfinex-derivatives","BTCF0:USTF0",1769526044475,0.22480283,87779.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526044776,0.22480283,87783.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526044976,0.22480283,87783.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526044977,0.011407,87780.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526045182,0.011409,87763.0,87737.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526045372,0.011408,87770.0,87734.0,0.12536272]
["bitfinex-derivatives","BTCF0:USTF0",1769526045580,0.011408,87770.0,87735.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526045886,0.011411,87753.0,87736.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526046175,0.4032,87774.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526046176,0.01141,87758.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526046382,0.01141,87757.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526046770,0.01141,87761.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526047169,0.01141,87759.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526047466,0.01141,87760.0,87737.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769526047670,0.01141,87760.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526048383,0.011409,87764.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526048580,0.4032,87774.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526048581,0.011409,87767.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526048775,0.4032,87774.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526048776,0.11396271,87773.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526048979,0.4032,87774.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526048980,0.011408,87770.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526049287,0.4032,87774.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526049288,0.10268,87774.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526049482,0.011408,87771.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526049787,0.10268,87774.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526050174,0.011408,87772.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526050387,0.011408,87772.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526050388,0.10268,87774.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526050683,0.011409,87769.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526051470,0.011408,87770.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526051682,0.10268,87774.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526051886,0.011409,87769.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526052084,0.011408,87769.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526052279,0.011408,87769.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526052790,0.011409,87764.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526052989,0.011409,87766.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526053988,0.011408,87772.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526054180,0.011408,87770.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526054682,0.10268,87774.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526054683,0.011408,87773.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526054883,0.10268,87774.0,87741.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526055077,0.10268,87774.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526055078,0.011409,87765.0,87742.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769526055272,0.011409,87767.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526055472,0.10268,87774.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526056387,0.11795904,87773.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526056582,0.11795904,87772.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526056889,0.10268,87774.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526056890,0.11795904,87771.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526057077,0.11795904,87770.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526057283,0.11795904,87769.0,87753.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769526057584,0.11795904,87768.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526057795,0.11795904,87767.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526057986,0.11795904,87766.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526058190,0.114088,87774.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526058379,0.11794608,87773.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526058584,0.011408,87771.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526058878,0.11794608,87770.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526059189,0.11794608,87769.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526059391,0.11794608,87768.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526059580,0.11794608,87767.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526059781,0.11794608,87766.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526060082,0.10268,87774.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526060282,0.11804063,87773.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526060489,0.11804063,87772.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526060684,0.11804063,87771.0,87752.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526060991,0.10268,87774.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526060992,0.011409,87766.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526061194,0.11804063,87765.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526061385,0.11804063,87764.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526061580,0.11804063,87763.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526061777,0.011409,87769.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526061987,0.11804713,87768.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526062186,0.11804713,87767.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526062393,0.11804713,87766.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526062581,0.11804713,87765.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526062779,0.011409,87763.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526062979,0.011409,87766.0,87736.0,0.11394777]
["bitfinex-derivatives","BTCF0:USTF0",1769526063198,0.1180306,87765.0,87733.0,0.01014446]
["bitfinex-derivatives","BTCF0:USTF0",1769526063386,0.1180306,87764.0,87740.0,0.01014446]
["bitfinex-derivatives","BTCF0:USTF0",1769526063694,0.011409,87763.0,87740.0,0.02155646]
["bitfinex-derivatives","BTCF0:USTF0",1769526063888,0.1180306,87762.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526064193,0.011409,87767.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526064383,0.11801107,87766.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526064690,0.11801107,87765.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526064886,0.11801107,87764.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526065090,0.11801107,87763.0,87748.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526065297,0.11801107,87763.0,87732.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526065298,0.011411,87752.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769526065590,0.011411,87752.0,87724.0,0.01016481]
["bitfinex-derivatives","BTCF0:USTF0",1769526065591,0.011411,87748.0,87729.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769526065787,0.10268,87760.0,87735.0,0.01016481]
["bitfinex-derivatives","BTCF0:USTF0",1769526065984,0.11697508,87759.0,87739.0,0.01016481]
["bitfinex-derivatives","BTCF0:USTF0",1769526066184,0.11697508,87758.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526066384,0.11697508,87757.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526066592,0.11697508,87756.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526066785,0.11697508,87755.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526066990,0.011408,87773.0,87740.0,0.11284481]
["bitfinex-derivatives","BTCF0:USTF0",1769526066991,0.11697508,87754.0,87740.0,0.11284481]
["bitfinex-derivatives","BTCF0:USTF0",1769526067297,0.011408,87769.0,87745.0,0.01005528]
["bitfinex-derivatives","BTCF0:USTF0",1769526067486,0.011408,87769.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526067487,0.11701523,87768.0,87747.0,0.01005528]
["bitfinex-derivatives","BTCF0:USTF0",1769526067790,0.11701523,87767.0,87747.0,0.02146628]
["bitfinex-derivatives","BTCF0:USTF0",1769526068094,0.10268,87773.0,87747.0,0.02146628]
["bitfinex-derivatives","BTCF0:USTF0",1769526068095,0.12842423,87766.0,87747.0,0.01005528]
["bitfinex-derivatives","BTCF0:USTF0",1769526068288,0.11701523,87765.0,87747.0,0.01005528]
["bitfinex-derivatives","BTCF0:USTF0",1769526068594,0.11701523,87765.0,87746.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526068786,0.011409,87763.0,87746.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526069590,5.025e-05,87764.0,87746.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526069795,5.025e-05,87753.0,87734.0,0.00998324]
["bitfinex-derivatives","BTCF0:USTF0",1769526070090,0.11707415,87763.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526070091,0.011412,87739.0,87735.0,0.10262975]
["bitfinex-derivatives","BTCF0:USTF0",1769526070286,0.01141,87757.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526070287,0.011412,87743.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526070493,0.011412,87745.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526070689,0.011411,87746.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526070881,0.01141,87760.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526070882,0.011411,87752.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526071088,0.00011316,87748.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526071284,0.011411,87749.0,87731.0,0.10256684]
["bitfinex-derivatives","BTCF0:USTF0",1769526071285,0.00011316,87746.0,87731.0,0.10256684]
["bitfinex-derivatives","BTCF0:USTF0",1769526071682,0.06419161,87769.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526071882,0.06419161,87769.0,87717.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526071883,0.011413,87734.0,87717.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769526072093,0.011413,87734.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526072489,0.114092,87746.0,87716.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526072692,0.114092,87746.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769526072693,0.11705564,87745.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526072894,0.11705564,87745.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769526072895,0.011416,87714.0,87708.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526073097,0.011415,87717.0,87706.0,0.10268066]
["bitfinex-derivatives","BTCF0:USTF0",1769526073500,0.011416,87713.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526073701,4.149e-05,87713.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526073898,4.149e-05,87731.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526074204,0.011412,87745.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526074205,0.30056149,87726.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526074388,4.149e-05,87724.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526074588,0.011414,87723.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526074788,4.149e-05,87722.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526076103,0.00018801,87720.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526076697,0.00018801,87711.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526077004,0.00018801,87711.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769526077005,0.30052,87729.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526077006,0.011418,87698.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526077192,0.00019626,87665.0,87650.0,0.00080374]
["bitfinex-derivatives","BTCF0:USTF0",1769526077392,0.06851,87695.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769526077393,0.10272,87664.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769526077595,0.011418,87696.0,87647.0,0.29293333]
["bitfinex-derivatives","BTCF0:USTF0",1769526077797,0.011418,87696.0,87647.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526077798,0.81416,87695.0,87647.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526078098,0.11671625,87694.0,87649.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526078299,9.482e-05,87694.0,87669.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526078495,0.10272,87706.0,87678.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526078700,0.10272,87706.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526078903,0.011417,87702.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526079092,0.011417,87703.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526079402,0.10272,87706.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526079801,0.114137,87706.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526080000,0.10272,87718.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526080203,0.011416,87708.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526080402,0.10272,87718.0,87680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526081098,0.10272,87718.0,87682.0,0.01063103]
["bitfinex-derivatives","BTCF0:USTF0",1769526081303,0.011416,87708.0,87682.0,0.01063103]
["bitfinex-derivatives","BTCF0:USTF0",1769526081896,0.10272,87718.0,87682.0,0.01063103]
["bitfinex-derivatives","BTCF0:USTF0",1769526082201,0.10272,87718.0,87696.0,0.01051148]
["bitfinex-derivatives","BTCF0:USTF0",1769526082399,0.011414,87725.0,87683.0,0.11403158]
["bitfinex-derivatives","BTCF0:USTF0",1769526082400,0.10272,87729.0,87701.0,0.01051148]
["bitfinex-derivatives","BTCF0:USTF0",1769526082701,0.10272,87729.0,87705.0,0.01051148]
["bitfinex-derivatives","BTCF0:USTF0",1769526082904,0.10272,87729.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526083404,0.022414,87727.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526083703,0.022414,87727.0,87706.0,0.1131912]
["bitfinex-derivatives","BTCF0:USTF0",1769526084215,0.011415,87722.0,87706.0,0.1131912]
["bitfinex-derivatives","BTCF0:USTF0",1769526084400,0.011414,87726.0,87706.0,0.1131912]
["bitfinex-derivatives","BTCF0:USTF0",1769526084706,0.011414,87726.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526084903,0.011,87727.0,87706.0,0.0104712]
["bitfinex-derivatives","BTCF0:USTF0",1769526085096,0.022414,87727.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526085295,0.011414,87724.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526086400,0.011414,87724.0,87708.0,0.01047274]
["bitfinex-derivatives","BTCF0:USTF0",1769526086606,0.011,87727.0,87708.0,0.01047274]
["bitfinex-derivatives","BTCF0:USTF0",1769526087304,0.011414,87723.0,87708.0,0.01047274]
["bitfinex-derivatives","BTCF0:USTF0",1769526087500,0.011,87727.0,87698.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769526087501,0.011417,87706.0,87698.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769526087702,0.00903692,87706.0,87685.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769526088006,0.00903692,87703.0,87681.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1769526088307,0.00903692,87699.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526088610,0.011419,87685.0,87675.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1769526088793,0.00903692,87696.0,87675.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1769526088996,0.011419,87691.0,87675.0,0.10285815]
["bitfinex-derivatives","BTCF0:USTF0",1769526089306,0.011419,87689.0,87675.0,0.10285815]
["bitfinex-derivatives","BTCF0:USTF0",1769526089506,0.011419,87687.0,87675.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1769526090201,0.011419,87685.0,87675.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1769526090603,0.01142,87678.0,87675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526090808,0.00906848,87688.0,87669.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526091009,0.01142,87683.0,87669.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526091308,0.00906848,87688.0,87668.0,0.29293333]
["bitfinex-derivatives","BTCF0:USTF0",1769526091309,0.011421,87675.0,87668.0,0.29293333]
["bitfinex-derivatives","BTCF0:USTF0",1769526091498,0.011421,87675.0,87667.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526091809,0.00012423,87674.0,87664.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526092103,0.00012423,87674.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526092312,0.00012423,87674.0,87660.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769526092699,0.011421,87672.0,87647.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526092910,0.00012423,87674.0,87649.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526093107,0.00012423,87674.0,87656.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1769526093408,0.01154523,87674.0,87649.0,0.02057877]
["bitfinex-derivatives","BTCF0:USTF0",1769526093602,0.01154523,87674.0,87651.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526093804,0.011422,87667.0,87651.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526094010,0.011421,87671.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526094511,0.011421,87671.0,87652.0,0.11191477]
["bitfinex-derivatives","BTCF0:USTF0",1769526094715,0.00012423,87674.0,87653.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526094902,0.01142,87682.0,87657.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526095096,0.01142,87682.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526095308,0.01142,87677.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526095608,0.11178848,87687.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526095609,0.011421,87675.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526095911,0.011421,87677.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526096112,0.00906848,87683.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526096313,0.01142,87677.0,87655.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526096611,0.01142,87683.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526096806,0.00906848,87693.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769526097113,0.10276,87696.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769526097302,0.10276,87695.0,87678.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526097797,0.10276,87695.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769526097999,0.10276,87695.0,87672.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526098208,0.10276,87695.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769526098412,0.10276,87695.0,87674.0,0.02057577]
["bitfinex-derivatives","BTCF0:USTF0",1769526099707,0.114178,87695.0,87674.0,0.02057577]
["bitfinex-derivatives","BTCF0:USTF0",1769526099907,0.114178,87695.0,87674.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526100204,0.10276,87695.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769526100410,0.011418,87694.0,87674.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526101498,0.011418,87693.0,87674.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526101704,0.011419,87688.0,87658.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526101900,0.011419,87688.0,87636.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769526101901,0.011421,87675.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526102104,0.011419,87688.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526102105,0.00906848,87677.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526102313,0.011421,87671.0,87651.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526102504,0.00906848,87669.0,87635.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1769526102703,0.00906848,87656.0,87646.0,0.00098418]
["bitfinex-derivatives","BTCF0:USTF0",1769526103209,0.011422,87663.0,87646.0,0.00098418]
["bitfinex-derivatives","BTCF0:USTF0",1769526103405,0.10276,87668.0,87646.0,0.00098418]
["bitfinex-derivatives","BTCF0:USTF0",1769526103603,0.011423,87661.0,87646.0,0.00098418]
["bitfinex-derivatives","BTCF0:USTF0",1769526104002,0.14817603,87660.0,87634.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526104206,0.10276,87663.0,87642.0,0.01005955]
["bitfinex-derivatives","BTCF0:USTF0",1769526104513,0.10276,87666.0,87649.0,0.01005955]
["bitfinex-derivatives","BTCF0:USTF0",1769526104712,0.114182,87666.0,87649.0,0.01005955]
["bitfinex-derivatives","BTCF0:USTF0",1769526104911,0.14817603,87680.0,87649.0,0.01005955]
["bitfinex-derivatives","BTCF0:USTF0",1769526105215,0.52144223,87679.0,87649.0,0.01005955]
["bitfinex-derivatives","BTCF0:USTF0",1769526105401,0.22072223,87678.0,87650.0,0.00991079]
["bitfinex-derivatives","BTCF0:USTF0",1769526105601,0.011422,87664.0,87650.0,0.00991079]
["bitfinex-derivatives","BTCF0:USTF0",1769526106014,0.011422,87664.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526106512,0.011422,87664.0,87634.0,0.30080574]
["bitfinex-derivatives","BTCF0:USTF0",1769526106513,0.0002676,87666.0,87638.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769526106717,0.0002676,87662.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526107310,0.011423,87655.0,87634.0,0.10284574]
["bitfinex-derivatives","BTCF0:USTF0",1769526107610,0.011421,87672.0,87626.0,0.31217207]
["bitfinex-derivatives","BTCF0:USTF0",1769526107611,0.00078306,87642.0,87626.0,0.01141207]
["bitfinex-derivatives","BTCF0:USTF0",1769526107813,0.011425,87639.0,87626.0,0.01141207]
["bitfinex-derivatives","BTCF0:USTF0",1769526108010,0.14817603,87640.0,87626.0,0.01141207]
["bitfinex-derivatives","BTCF0:USTF0",1769526108011,0.011426,87635.0,87626.0,0.01141207]
["bitfinex-derivatives","BTCF0:USTF0",1769526108319,0.10276,87641.0,87626.0,0.01141207]
["bitfinex-derivatives","BTCF0:USTF0",1769526108320,0.011425,87638.0,87626.0,0.01141207]
["bitfinex-derivatives","BTCF0:USTF0",1769526108615,9.966e-05,87637.0,87626.0,0.01141207]
["bitfinex-derivatives","BTCF0:USTF0",1769526108808,9.966e-05,87637.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526109008,0.011426,87632.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526109213,0.011427,87629.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526109514,0.10276,87628.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769526109814,0.10276,87628.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526110215,0.011427,87627.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526110420,0.011428,87618.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526110617,0.00906848,87627.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526110618,9.966e-05,87617.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526110924,0.1028,87624.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526111417,0.00906848,87623.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769526111607,0.1028,87624.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526111807,0.011426,87638.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526111808,0.14817603,87640.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526112008,0.011427,87623.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526112213,0.52130287,87639.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526112214,0.1028,87622.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526112517,0.011426,87634.0,87606.0,0.01144113]
["bitfinex-derivatives","BTCF0:USTF0",1769526112712,0.1028,87633.0,87608.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526113014,0.1028,87632.0,87608.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526113216,0.011427,87625.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526113608,0.011427,87630.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526113826,0.1028,87631.0,87607.0,0.01010943]
["bitfinex-derivatives","BTCF0:USTF0",1769526114007,0.011427,87630.0,87607.0,0.01010943]
["bitfinex-derivatives","BTCF0:USTF0",1769526114415,0.1028,87631.0,87607.0,0.01010943]
["bitfinex-derivatives","BTCF0:USTF0",1769526115324,0.1028,87631.0,87606.0,0.00144114]
["bitfinex-derivatives","BTCF0:USTF0",1769526115830,0.14817603,87660.0,87606.0,0.01152268]
["bitfinex-derivatives","BTCF0:USTF0",1769526116125,0.63540591,87654.0,87606.0,0.01152268]
["bitfinex-derivatives","BTCF0:USTF0",1769526116314,0.14817603,87650.0,87606.0,0.01152268]
["bitfinex-derivatives","BTCF0:USTF0",1769526116513,0.11763477,87649.0,87606.0,0.01152268]
["bitfinex-derivatives","BTCF0:USTF0",1769526116719,0.11763477,87648.0,87606.0,0.01152268]
["bitfinex-derivatives","BTCF0:USTF0",1769526116920,0.40364,87654.0,87606.0,0.01152268]
["bitfinex-derivatives","BTCF0:USTF0",1769526116921,0.11763477,87647.0,87608.0,0.01008154]
["bitfinex-derivatives","BTCF0:USTF0",1769526117121,0.11763477,87646.0,87608.0,0.01008154]
["bitfinex-derivatives","BTCF0:USTF0",1769526117318,0.40364,87654.0,87608.0,0.01008154]
["bitfinex-derivatives","BTCF0:USTF0",1769526117319,0.11763477,87645.0,87608.0,0.01008154]
["bitfinex-derivatives","BTCF0:USTF0",1769526117620,0.11763477,87644.0,87610.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526117815,0.40364,87654.0,87610.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526117816,0.1028,87643.0,87610.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526118322,0.1028,87643.0,87612.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526118528,0.14817603,87670.0,87612.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526118712,0.52141182,87669.0,87612.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526118915,0.11412072,87667.0,87614.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526119123,0.41861182,87666.0,87616.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526119325,0.11773182,87665.0,87616.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1769526119625,0.11773182,87665.0,87618.0,0.01008196]
["bitfinex-derivatives","BTCF0:USTF0",1769526120015,0.11410184,87664.0,87618.0,0.01008196]
["bitfinex-derivatives","BTCF0:USTF0",1769526120223,0.11773182,87663.0,87620.0,0.01008196]
["bitfinex-derivatives","BTCF0:USTF0",1769526120814,0.11773182,87662.0,87622.0,0.01008196]
["bitfinex-derivatives","BTCF0:USTF0",1769526121024,0.22053182,87661.0,87622.0,0.01008196]
["bitfinex-derivatives","BTCF0:USTF0",1769526121330,0.11773182,87660.0,87622.0,0.01008196]
["bitfinex-derivatives","BTCF0:USTF0",1769526121533,0.40368,87661.0,87624.0,0.01008758]
["bitfinex-derivatives","BTCF0:USTF0",1769526121823,0.11078426,87673.0,87641.0,0.01008758]
["bitfinex-derivatives","BTCF0:USTF0",1769526122015,0.00544029,87693.0,87643.0,0.01008758]
["bitfinex-derivatives","BTCF0:USTF0",1769526122211,0.11780641,87686.0,87651.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526122528,0.1028,87702.0,87671.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526122823,0.00904582,87701.0,87662.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526123012,0.00904582,87701.0,87664.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526123417,0.1028,87702.0,87664.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526123819,0.1028,87702.0,87666.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526123820,0.00904582,87701.0,87666.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526124318,0.1028,87702.0,87668.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526124513,0.1028,87702.0,87671.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526124931,0.1028,87702.0,87673.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526125619,0.1028,87702.0,87675.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526126226,0.1028,87702.0,87677.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526126819,0.1028,87702.0,87679.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526127019,0.1028,87702.0,87680.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769526127309,0.1028,87702.0,87680.0,0.1125723]
["bitfinex-derivatives","BTCF0:USTF0",1769526127810,0.1028,87702.0,87681.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526128328,0.11184582,87702.0,87680.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769526128529,0.11184582,87702.0,87672.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526128717,0.11184582,87702.0,87674.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526129425,0.11184582,87702.0,87675.0,0.12381429]
["bitfinex-derivatives","BTCF0:USTF0",1769526129622,0.11184582,87702.0,87676.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526130032,0.11184582,87702.0,87677.0,0.12381168]
["bitfinex-derivatives","BTCF0:USTF0",1769526130331,0.11184582,87702.0,87677.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526130519,0.1028,87702.0,87677.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526130825,0.00798062,87713.0,87681.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526131042,0.00798062,87713.0,87678.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1769526131043,0.10276,87712.0,87691.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526131324,0.10276,87712.0,87693.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526131520,0.00798062,87713.0,87693.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526131923,0.00798062,87713.0,87695.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526132631,0.10276,87724.0,87697.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526133224,0.10276,87724.0,87699.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526133924,0.10276,87724.0,87700.0,0.12378373]
["bitfinex-derivatives","BTCF0:USTF0",1769526134124,0.10276,87724.0,87701.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526134427,0.011,87727.0,87701.0,0.0097723]
["bitfinex-derivatives","BTCF0:USTF0",1769526134633,0.00999999,87746.0,87710.0,0.14817603]
["bitfinex-derivatives","BTCF0:USTF0",1769526134824,0.10276,87748.0,87720.0,0.14817603]
["bitfinex-derivatives","BTCF0:USTF0",1769526135024,0.10276,87748.0,87711.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1769526135328,0.10276,87748.0,87721.0,0.11398869]
["bitfinex-derivatives","BTCF0:USTF0",1769526135532,0.10276,87748.0,87722.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526136230,0.10276,87748.0,87723.0,0.11398024]
["bitfinex-derivatives","BTCF0:USTF0",1769526136432,0.10276,87765.0,87730.0,0.14817603]
["bitfinex-derivatives","BTCF0:USTF0",1769526136620,0.10276,87765.0,87731.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1769526137036,0.10276,87765.0,87740.0,0.14817603]
["bitfinex-derivatives","BTCF0:USTF0",1769526137224,0.10276,87765.0,87742.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1769526137625,0.10276,87765.0,87743.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1769526137930,0.10276,87765.0,87744.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1769526138630,0.10276,87765.0,87741.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769526138631,0.00995658,87780.0,87746.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1769526138839,0.10276,87777.0,87746.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1769526139023,0.00995658,87780.0,87746.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1769526139223,0.0263245,87797.0,87751.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1769526139423,0.0263245,87797.0,87771.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1769526139634,0.0263245,87797.0,87773.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1769526139823,0.00995708,87796.0,87774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769526140023,0.0263245,87797.0,87760.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526140024,0.14817603,87790.0,87760.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526140227,0.0263245,87797.0,87757.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526140427,0.10272,87789.0,87771.0,0.11391467]
["bitfinex-derivatives","BTCF0:USTF0",1769526140628,0.0263245,87797.0,87773.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526140931,0.0263245,87797.0,87775.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526141236,0.14817603,87830.0,87775.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526141237,0.11372,87807.0,87775.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526141437,0.02631416,87797.0,87777.0,0.01001535]
["bitfinex-derivatives","BTCF0:USTF0",1769526141638,0.11372,87807.0,87777.0,0.01001535]
["bitfinex-derivatives","BTCF0:USTF0",1769526141934,0.11372,87807.0,87757.0,0.01001535]
["bitfinex-derivatives","BTCF0:USTF0",1769526142135,0.02631464,87806.0,87759.0,0.01001535]
["bitfinex-derivatives","BTCF0:USTF0",1769526142336,0.02631464,87806.0,87775.0,0.11390559]
["bitfinex-derivatives","BTCF0:USTF0",1769526142535,0.11372,87807.0,87776.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526142735,0.02631515,87805.0,87776.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526142937,0.11372,87807.0,87776.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526143740,0.02631126,87806.0,87778.0,0.01002898]
["bitfinex-derivatives","BTCF0:USTF0",1769526144239,0.11372,87807.0,87778.0,0.01002898]
["bitfinex-derivatives","BTCF0:USTF0",1769526144438,0.02631437,87806.0,87779.0,0.12393522]
["bitfinex-derivatives","BTCF0:USTF0",1769526144840,0.11372,87807.0,87780.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526145040,0.0263104,87806.0,87780.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526145242,0.0263104,87806.0,87782.0,0.01002987]
["bitfinex-derivatives","BTCF0:USTF0",1769526145437,0.0052784,87805.0,87782.0,0.01002987]
["bitfinex-derivatives","BTCF0:USTF0",1769526145636,0.10268,87822.0,87782.0,0.01002987]
["bitfinex-derivatives","BTCF0:USTF0",1769526145842,0.10268,87822.0,87784.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526146042,0.11258227,87822.0,87784.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526146239,0.11258227,87822.0,87782.0,0.09182812]
["bitfinex-derivatives","BTCF0:USTF0",1769526146240,0.11258227,87822.0,87786.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526146440,0.00990227,87821.0,87786.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526146938,0.00990227,87821.0,87787.0,0.11389262]
["bitfinex-derivatives","BTCF0:USTF0",1769526147139,0.00990227,87821.0,87787.0,0.12344516]
["bitfinex-derivatives","BTCF0:USTF0",1769526147444,0.10268,87822.0,87788.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526147849,0.10268,87822.0,87789.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526148045,0.00979029,87821.0,87791.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526148342,0.00979029,87821.0,87792.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526148534,0.00979029,87821.0,87782.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526148735,0.00979029,87821.0,87779.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526148934,0.00979029,87821.0,87775.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526149129,0.00979029,87821.0,87775.0,0.11223254]
["bitfinex-derivatives","BTCF0:USTF0",1769526149345,0.00979029,87821.0,87776.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526149644,0.00979029,87821.0,87777.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526149938,0.10268,87822.0,87777.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526150135,0.11258227,87822.0,87777.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526150333,0.11258227,87822.0,87767.0,0.09167044]
["bitfinex-derivatives","BTCF0:USTF0",1769526150334,0.11258227,87822.0,87779.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526150735,0.10268,87822.0,87779.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526150936,0.011,87827.0,87781.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526151137,0.11254227,87851.0,87781.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526151438,0.11254227,87851.0,87783.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526151836,0.11254227,87851.0,87785.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526152136,0.11254227,87851.0,87787.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526152644,0.11254227,87851.0,87779.0,0.12514961]
["bitfinex-derivatives","BTCF0:USTF0",1769526152645,0.11254227,87851.0,87789.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526152939,0.11254227,87851.0,87791.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526153540,0.11254227,87851.0,87790.0,0.21651446]
["bitfinex-derivatives","BTCF0:USTF0",1769526153541,0.11254227,87851.0,87793.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526153748,0.00490506,87847.0,87794.0,0.00609494]
["bitfinex-derivatives","BTCF0:USTF0",1769526153935,0.11263999,87876.0,87801.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1769526154134,0.00999999,87866.0,87803.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1769526154441,0.00999999,87866.0,87804.0,1.95883887]
["bitfinex-derivatives","BTCF0:USTF0",1769526154742,0.00569265,87833.0,87804.0,0.11855887]
["bitfinex-derivatives","BTCF0:USTF0",1769526154945,0.00999999,87858.0,87805.0,1.95407187]
["bitfinex-derivatives","BTCF0:USTF0",1769526155144,0.10264,87876.0,87805.0,1.95407187]
["bitfinex-derivatives","BTCF0:USTF0",1769526155145,0.02099999,87867.0,87806.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526155350,0.011,87867.0,87807.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526155642,0.011,87867.0,87809.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526156041,0.011,87867.0,87808.0,2.07749922]
["bitfinex-derivatives","BTCF0:USTF0",1769526156042,0.011,87867.0,87811.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526156337,0.011,87867.0,87813.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526156744,0.011,87867.0,87815.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526157146,0.011,87867.0,87817.0,6.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526157647,0.011,87867.0,87819.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1769526157838,0.011,87867.0,87821.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1769526158037,0.011,87867.0,87823.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1769526158438,0.011,87867.0,87824.0,0.11383946]
["bitfinex-derivatives","BTCF0:USTF0",1769526158747,0.01078109,87867.0,87825.0,0.00021891]
["bitfinex-derivatives","BTCF0:USTF0",1769526159247,0.00990912,87866.0,87827.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1769526159449,0.00990912,87866.0,87828.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769526159645,0.00990912,87866.0,87829.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1769526159951,0.41052,87910.0,87829.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1769526159952,0.00990912,87884.0,87830.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1769526160140,0.11250912,87894.0,87830.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1769526160445,0.00990912,87894.0,87832.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1769526160946,0.00990912,87905.0,87834.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1769526161344,0.30028,87917.0,87828.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769526161345,1e-06,87907.0,87871.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526161649,1e-06,87907.0,87883.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526161847,1e-06,87907.0,87884.0,0.11215254]
["bitfinex-derivatives","BTCF0:USTF0",1769526162147,1e-06,87907.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526162351,1e-06,87907.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526162643,1e-06,87907.0,87857.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526162859,0.1026,87906.0,87865.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526163146,0.1026,87906.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526163348,1e-06,87907.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526163542,1e-06,87907.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526163739,1e-06,87907.0,87885.0,0.00955254]
["bitfinex-derivatives","BTCF0:USTF0",1769526163946,0.00990327,87907.0,87884.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526164140,0.00990327,87907.0,87885.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769526164345,0.00990327,87907.0,87886.0,0.11377082]
["bitfinex-derivatives","BTCF0:USTF0",1769526164545,0.00990327,87907.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526164843,0.3002,87906.0,87871.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526165049,0.3002,87906.0,87867.0,0.21633082]
["bitfinex-derivatives","BTCF0:USTF0",1769526165246,0.3002,87906.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526165446,0.3002,87906.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526166347,0.3002,87906.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526166544,0.3002,87906.0,87854.0,0.01001801]
["bitfinex-derivatives","BTCF0:USTF0",1769526166734,0.3002,87906.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526166735,0.11378052,87905.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526166940,0.10256,87904.0,87854.0,0.11378052]
["bitfinex-derivatives","BTCF0:USTF0",1769526167139,0.10256,87904.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526167349,0.11223471,87903.0,87853.0,0.01148342]
["bitfinex-derivatives","BTCF0:USTF0",1769526167544,0.11223471,87902.0,87853.0,0.01148342]
["bitfinex-derivatives","BTCF0:USTF0",1769526167735,0.11223471,87902.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526168146,0.11379477,87901.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526168336,0.11231412,87900.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526168549,0.11231412,87899.0,87853.0,0.10264642]
["bitfinex-derivatives","BTCF0:USTF0",1769526168843,0.11231412,87898.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526169242,0.22611083,87897.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526169438,0.11231412,87896.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526169954,0.22611083,87895.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526170154,0.11231412,87894.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526170447,0.10256,87893.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526170643,0.11231412,87892.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526170836,0.11231412,87892.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526171041,0.40272,87891.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526171239,0.11231412,87890.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526171441,0.11231412,87890.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526171837,0.11380059,87889.0,87853.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526172043,0.10256,87891.0,87868.0,0.01037923]
["bitfinex-derivatives","BTCF0:USTF0",1769526172238,0.011,87927.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526172450,0.10256,87912.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526172644,0.10256,87922.0,87896.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526172845,0.11269308,87921.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526173044,0.22480283,87956.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526173354,0.40272,87946.0,87901.0,0.01037923]
["bitfinex-derivatives","BTCF0:USTF0",1769526173539,0.40272,87946.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526173738,0.40272,87946.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526173739,0.40272,87946.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526173941,0.06267144,87970.0,87910.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526173942,0.06267144,87970.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526174141,0.30012,87945.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526174350,0.30012,87945.0,87910.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1769526174547,0.11372747,87944.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526174745,0.11372747,87944.0,87901.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526174949,0.11372747,87944.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526175147,0.11372747,87944.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526175541,0.11372747,87944.0,87897.0,0.21629652]
["bitfinex-derivatives","BTCF0:USTF0",1769526175742,0.11372747,87944.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526176143,0.11372747,87944.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526176347,0.11372747,87944.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526176551,0.11372747,87944.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526176753,0.11372747,87944.0,87874.0,0.02200397]
["bitfinex-derivatives","BTCF0:USTF0",1769526176947,0.11372747,87944.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526177144,0.11372747,87944.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526177344,0.11372747,87944.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526177745,0.11372747,87944.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526177746,0.11372747,87944.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526177945,0.11372747,87944.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526177946,0.21372747,87944.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526178141,0.21372747,87944.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526178142,0.1,87944.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526178342,0.1,87944.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526178552,0.1,87944.0,87927.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526178857,0.22480283,87997.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526179051,0.33698429,88015.0,87938.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526179052,0.10252,87966.0,87938.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526179248,0.10252,87966.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526179448,0.10252,87966.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526179648,0.10252,87966.0,87938.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526180352,0.10252,87966.0,87918.0,0.01062254]
["bitfinex-derivatives","BTCF0:USTF0",1769526180654,0.11369838,87965.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526180855,0.11369838,87965.0,87919.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526180856,0.11369838,87965.0,87911.0,0.01062254]
["bitfinex-derivatives","BTCF0:USTF0",1769526181253,0.11369838,87965.0,87912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526181451,0.11369838,87965.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526181657,0.11369838,87965.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526181658,0.11369838,87965.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526181855,0.11369838,87965.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526182057,0.11369838,87965.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526182253,0.11369838,87965.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526182651,0.33850121,87965.0,87905.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526182846,0.22480283,87961.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526183045,0.22480283,87960.0,87896.0,0.11371842]
["bitfinex-derivatives","BTCF0:USTF0",1769526183250,0.22480283,87960.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526183458,0.11372036,87959.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526183856,0.11372036,87959.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526184054,0.11372036,87959.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526184361,0.11372036,87959.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526184544,0.11372036,87959.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526184744,0.22480283,87958.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526185058,0.22480283,87958.0,87891.0,0.01063964]
["bitfinex-derivatives","BTCF0:USTF0",1769526185059,0.22480283,87953.0,87891.0,0.01063964]
["bitfinex-derivatives","BTCF0:USTF0",1769526185365,0.8126,87952.0,87898.0,0.01085759]
["bitfinex-derivatives","BTCF0:USTF0",1769526185754,0.8126,87952.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526186057,0.41373523,87951.0,87907.0,0.01085759]
["bitfinex-derivatives","BTCF0:USTF0",1769526186250,0.40252,87950.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526186560,0.40252,87950.0,87893.0,0.11372488]
["bitfinex-derivatives","BTCF0:USTF0",1769526186743,0.40252,87950.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526186744,0.11372488,87949.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526186944,0.11372488,87949.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526187162,0.11372488,87949.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526187360,0.11372488,87949.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526188157,0.11372488,87949.0,87893.0,0.01077069]
["bitfinex-derivatives","BTCF0:USTF0",1769526188158,0.11372488,87949.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526189157,0.11372488,87949.0,87902.0,0.11329069]
["bitfinex-derivatives","BTCF0:USTF0",1769526189354,0.11372488,87949.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526189355,0.22480283,87948.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526189662,0.40252,87950.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526189663,0.22480283,87946.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526189857,0.40252,87950.0,87887.0,0.11373135]
["bitfinex-derivatives","BTCF0:USTF0",1769526189858,0.22480283,87945.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526190258,0.22480283,87946.0,87892.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1769526190558,0.11374041,87944.0,87892.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1769526190764,0.22480283,87945.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526190953,0.22480283,87944.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526191150,0.22480283,87944.0,87888.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1769526191562,0.40252,87950.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526191563,0.22480283,87945.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526191760,0.40252,87950.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526191761,0.11374558,87943.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526191958,0.22480283,87947.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526192161,0.11374558,87946.0,87894.0,0.01065948]
["bitfinex-derivatives","BTCF0:USTF0",1769526192356,0.11374558,87946.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526192357,0.11374558,87946.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526192663,0.40252,87950.0,87903.0,0.02205048]
["bitfinex-derivatives","BTCF0:USTF0",1769526192854,0.11374041,87949.0,87903.0,0.02205048]
["bitfinex-derivatives","BTCF0:USTF0",1769526193049,0.40252,87950.0,87903.0,0.02205048]
["bitfinex-derivatives","BTCF0:USTF0",1769526193255,0.11373135,87949.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526193455,0.11373135,87949.0,87911.0,0.01064947]
["bitfinex-derivatives","BTCF0:USTF0",1769526193656,0.40252,87948.0,87913.0,0.02203947]
["bitfinex-derivatives","BTCF0:USTF0",1769526193860,0.40252,87947.0,87913.0,0.01064947]
["bitfinex-derivatives","BTCF0:USTF0",1769526194065,0.10252,87946.0,87912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526194267,0.10252,87946.0,87902.0,0.01064947]
["bitfinex-derivatives","BTCF0:USTF0",1769526194466,0.10252,87946.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526194663,0.10252,87946.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526194855,0.10252,87946.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526195162,0.10252,87946.0,87911.0,0.02203947]
["bitfinex-derivatives","BTCF0:USTF0",1769526195468,0.10252,87946.0,87915.0,0.01055362]
["bitfinex-derivatives","BTCF0:USTF0",1769526195760,0.10252,87946.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526196164,0.10252,87946.0,87918.0,0.12446262]
["bitfinex-derivatives","BTCF0:USTF0",1769526196359,0.10252,87946.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526196555,0.10252,87946.0,87910.0,0.01055362]
["bitfinex-derivatives","BTCF0:USTF0",1769526196873,0.10252,87946.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526197568,0.10252,87946.0,87916.0,0.01043413]
["bitfinex-derivatives","BTCF0:USTF0",1769526197774,0.10252,87946.0,87901.0,0.01043413]
["bitfinex-derivatives","BTCF0:USTF0",1769526198067,0.11372941,87945.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526198474,0.22480283,87936.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526198771,0.22480283,87930.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526198970,0.22480283,87930.0,87865.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1769526199154,0.11373523,87929.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526199358,0.33853806,87929.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526199768,0.22480283,87930.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526199968,0.1137637,87928.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526200155,0.22480283,87929.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526200355,0.22480283,87929.0,87874.0,0.01024794]
["bitfinex-derivatives","BTCF0:USTF0",1769526200559,0.1137637,87929.0,87877.0,0.01024794]
["bitfinex-derivatives","BTCF0:USTF0",1769526200861,0.22480283,87934.0,87877.0,0.11272794]
["bitfinex-derivatives","BTCF0:USTF0",1769526201060,0.1137637,87932.0,87878.0,0.01024794]
["bitfinex-derivatives","BTCF0:USTF0",1769526201257,2.06244283,87935.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769526201568,0.22480283,87929.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769526201871,0.22480283,87930.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769526202170,0.11375852,87928.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769526202359,0.22480283,87928.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769526202556,0.1137637,87929.0,87873.0,0.01830675]
["bitfinex-derivatives","BTCF0:USTF0",1769526202760,0.22480283,87931.0,87874.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1769526202966,0.22480283,87932.0,87874.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1769526203171,0.1137637,87929.0,87874.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1769526203358,0.22480283,87933.0,87874.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1769526203556,0.1137624,87931.0,87874.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1769526203960,0.22480283,87932.0,87874.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1769526204271,0.1137624,87931.0,87882.0,0.01033526]
["bitfinex-derivatives","BTCF0:USTF0",1769526204769,0.06296202,87941.0,87885.0,0.01033526]
["bitfinex-derivatives","BTCF0:USTF0",1769526204770,0.81264,87930.0,87885.0,0.01033526]
["bitfinex-derivatives","BTCF0:USTF0",1769526204953,0.3,87929.0,87885.0,0.01033526]
["bitfinex-derivatives","BTCF0:USTF0",1769526205365,0.11375593,87928.0,87885.0,0.01033526]
["bitfinex-derivatives","BTCF0:USTF0",1769526205565,0.14752491,87920.0,87885.0,0.01033526]
["bitfinex-derivatives","BTCF0:USTF0",1769526205766,0.40252,87919.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526206372,0.40252,87919.0,87879.0,0.01031256]
["bitfinex-derivatives","BTCF0:USTF0",1769526206865,0.40252,87919.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526207268,0.40252,87919.0,87879.0,0.01031256]
["bitfinex-derivatives","BTCF0:USTF0",1769526207467,0.40252,87919.0,87879.0,0.02170656]
["bitfinex-derivatives","BTCF0:USTF0",1769526207965,0.28200199,87940.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526207966,0.50680482,87938.0,87882.0,0.01031248]
["bitfinex-derivatives","BTCF0:USTF0",1769526208170,0.40252,87937.0,87903.0,0.01031248]
["bitfinex-derivatives","BTCF0:USTF0",1769526208474,0.40252,87937.0,87913.0,0.02170248]
["bitfinex-derivatives","BTCF0:USTF0",1769526208658,0.40252,87937.0,87913.0,0.01031248]
["bitfinex-derivatives","BTCF0:USTF0",1769526208863,0.40252,87937.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526209266,0.00568489,87953.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526209573,0.40252,87946.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526209970,0.40252,87946.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526210361,0.40252,87946.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526210667,0.40252,87946.0,87919.0,0.01024839]
["bitfinex-derivatives","BTCF0:USTF0",1769526211068,0.40252,87946.0,87913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526211665,0.40252,87946.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526212174,0.40252,87946.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526212370,0.40252,87946.0,87919.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769526212777,0.40252,87946.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526213266,4.892e-05,87945.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526214373,0.40252,87946.0,87913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526214374,0.14752491,87940.0,87913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526215274,0.0001552,87938.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526215478,0.0001552,87936.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526215779,0.0001552,87934.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526216281,0.0001552,87934.0,87894.0,0.00994826]
["bitfinex-derivatives","BTCF0:USTF0",1769526216575,0.0001552,87919.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526216780,0.14752491,87920.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526216781,0.0001552,87917.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526216971,0.0001552,87917.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526217171,0.0001552,87917.0,87874.0,0.00994826]
["bitfinex-derivatives","BTCF0:USTF0",1769526217367,0.0001552,87917.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526217571,0.0001552,87917.0,87882.0,0.0099458]
["bitfinex-derivatives","BTCF0:USTF0",1769526217982,0.0001552,87917.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526218179,0.0001552,87917.0,87882.0,0.0099458]
["bitfinex-derivatives","BTCF0:USTF0",1769526218370,0.0001552,87917.0,87882.0,0.0213398]
["bitfinex-derivatives","BTCF0:USTF0",1769526218774,0.0001552,87917.0,87882.0,0.0099458]
["bitfinex-derivatives","BTCF0:USTF0",1769526219567,0.0001552,87917.0,87875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526219771,0.0001552,87917.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526220174,0.0001552,87917.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526220568,0.0001552,87917.0,87877.0,0.02137016]
["bitfinex-derivatives","BTCF0:USTF0",1769526221175,0.0001552,87917.0,87877.0,0.00997616]
["bitfinex-derivatives","BTCF0:USTF0",1769526221370,0.0001552,87917.0,87884.0,0.00992571]
["bitfinex-derivatives","BTCF0:USTF0",1769526221582,0.40252,87916.0,87884.0,0.00992571]
["bitfinex-derivatives","BTCF0:USTF0",1769526222381,0.3,87915.0,87884.0,0.00992571]
["bitfinex-derivatives","BTCF0:USTF0",1769526222580,0.00022285,87926.0,87894.0,0.00992571]
["bitfinex-derivatives","BTCF0:USTF0",1769526222774,0.40252,87925.0,87896.0,0.00992571]
["bitfinex-derivatives","BTCF0:USTF0",1769526223188,0.40252,87924.0,87906.0,0.00993605]
["bitfinex-derivatives","BTCF0:USTF0",1769526223394,0.10252,87923.0,87906.0,0.00993605]
["bitfinex-derivatives","BTCF0:USTF0",1769526223580,0.00022285,87936.0,87906.0,0.00993605]
["bitfinex-derivatives","BTCF0:USTF0",1769526223786,0.40252,87935.0,87906.0,0.00993605]
["bitfinex-derivatives","BTCF0:USTF0",1769526224387,0.40252,87935.0,87910.0,0.00993605]
["bitfinex-derivatives","BTCF0:USTF0",1769526224587,0.40252,87935.0,87910.0,0.00765691]
["bitfinex-derivatives","BTCF0:USTF0",1769526225692,0.40252,87935.0,87890.0,0.2944054]
["bitfinex-derivatives","BTCF0:USTF0",1769526225693,0.10252,87935.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526225996,0.10252,87935.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526226397,0.10252,87935.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526226596,0.10252,87935.0,87914.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526227397,0.10252,87935.0,87904.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526227398,0.10541895,87935.0,87904.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526227590,0.10541895,87935.0,87898.0,0.13548749]
["bitfinex-derivatives","BTCF0:USTF0",1769526227591,0.00289895,87934.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526227792,0.00289895,87934.0,87899.0,0.02074862]
["bitfinex-derivatives","BTCF0:USTF0",1769526227989,0.00289895,87934.0,87902.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526228191,0.00289895,87934.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526228397,0.10252,87935.0,87907.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526228786,0.00289895,87934.0,87907.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526228991,0.00289895,87934.0,87897.0,0.02074962]
["bitfinex-derivatives","BTCF0:USTF0",1769526229291,0.00289895,87934.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526229494,0.00289895,87934.0,87900.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526230294,0.00289895,87934.0,87901.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526230602,0.00289895,87934.0,87903.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526230796,0.10252,87935.0,87908.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526231592,0.29996,87938.0,87911.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526231798,0.10248,87937.0,87911.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526231997,0.10248,87937.0,87912.0,0.00935762]
["bitfinex-derivatives","BTCF0:USTF0",1769526232995,0.10248,87937.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526233201,0.00259533,87929.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526233893,0.00259533,87919.0,87883.0,0.11183762]
["bitfinex-derivatives","BTCF0:USTF0",1769526234095,0.14752491,87920.0,87883.0,0.11183762]
["bitfinex-derivatives","BTCF0:USTF0",1769526234096,0.00259533,87917.0,87883.0,0.11183762]
["bitfinex-derivatives","BTCF0:USTF0",1769526234706,0.40244,87918.0,87883.0,0.11183762]
["bitfinex-derivatives","BTCF0:USTF0",1769526234707,0.40244,87918.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526234997,0.00259533,87928.0,87899.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526235205,0.29996,87922.0,87899.0,0.02075671]
["bitfinex-derivatives","BTCF0:USTF0",1769526235398,0.29996,87922.0,87899.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526235606,0.00267839,87921.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526236305,0.00267839,87919.0,87879.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526236605,0.00267839,87919.0,87887.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526236807,0.00267839,87919.0,87889.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526237106,0.00267839,87919.0,87894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526238007,0.00276113,87917.0,87881.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526238210,0.11376046,87918.0,87875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526238211,0.00276113,87915.0,87875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526238402,0.00276113,87909.0,87875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526238604,0.00276113,87907.0,87875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526239706,0.00281652,87899.0,87875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526239906,0.00281652,87897.0,87875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526240112,0.00281652,87897.0,87875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526240704,0.00281652,87906.0,87876.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526241010,0.40252,87905.0,87877.0,0.01847953]
["bitfinex-derivatives","BTCF0:USTF0",1769526241611,0.40252,87905.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526241801,0.22480283,87924.0,87875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526241802,0.00266405,87919.0,87887.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526242009,0.00266405,87919.0,87875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526242010,0.00266405,87919.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526242198,0.00266405,87909.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526242510,0.00266405,87909.0,87875.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1769526242511,0.00266405,87909.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526242714,0.00266405,87909.0,87875.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1769526242899,0.00266405,87899.0,87875.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526243098,0.00266405,87899.0,87875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526243313,0.10252,87903.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526243314,0.00308989,87889.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526243916,0.10252,87891.0,87868.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526244207,0.10252,87904.0,87874.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526244409,0.00308989,87913.0,87880.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526244410,0.10252,87907.0,87880.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526244614,0.10252,87907.0,87882.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526244910,0.10252,87907.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526246226,0.10252,87907.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526246516,0.00242421,87914.0,87884.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526247710,0.1048894,87924.0,87884.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526247913,0.0023694,87923.0,87884.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526248215,0.0023694,87922.0,87884.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526248713,0.0023694,87919.0,87883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526248911,0.0023694,87919.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526249219,0.0023694,87919.0,87885.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526249611,0.10252,87924.0,87887.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526249812,0.00236618,87923.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526250012,0.00236618,87922.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526250214,0.00236618,87922.0,87885.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526250518,0.00236618,87922.0,87886.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526250814,0.00236618,87920.0,87886.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526251117,0.00236618,87920.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526251414,0.00236618,87920.0,87884.0,0.11188571]
["bitfinex-derivatives","BTCF0:USTF0",1769526251815,0.00228058,87919.0,87883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526252016,0.00228058,87912.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526252215,0.00228058,87910.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526254811,0.00231478,87909.0,87883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526255211,0.11376952,87910.0,87884.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526255517,0.10252,87911.0,87896.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526255721,0.08252,87911.0,87898.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526255918,0.06252,87911.0,87898.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526256119,0.05252,87911.0,87898.0,0.00936571]
["bitfinex-derivatives","BTCF0:USTF0",1769526256324,0.41012,87938.0,87885.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769526256325,0.0090249,87946.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526256643,0.41012,87956.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526256644,0.0090249,87936.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526257511,0.10252,87961.0,87928.0,0.00733999]
["bitfinex-derivatives","BTCF0:USTF0",1769526257718,0.10252,87961.0,87932.0,0.00733999]
["bitfinex-derivatives","BTCF0:USTF0",1769526257909,0.10252,87961.0,87933.0,0.12124699]
["bitfinex-derivatives","BTCF0:USTF0",1769526258110,0.10252,87961.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526258307,0.011,87967.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526258820,0.011,87967.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526258821,0.011,87967.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526259010,0.011,87967.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526259406,0.011,87967.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526259914,0.011,87967.0,87935.0,0.11369838]
["bitfinex-derivatives","BTCF0:USTF0",1769526260107,0.01007893,87966.0,87935.0,0.11369838]
["bitfinex-derivatives","BTCF0:USTF0",1769526260309,0.01007893,87966.0,87929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769526260516,0.01007893,87966.0,87936.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526261106,0.01007893,87966.0,87913.0,0.54556749]
["bitfinex-derivatives","BTCF0:USTF0",1769526261107,0.01007893,87966.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526261314,0.01008403,87959.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526261611,0.01008403,87959.0,87905.0,0.13548749]
["bitfinex-derivatives","BTCF0:USTF0",1769526261612,0.01008403,87949.0,87914.0,0.11369967]
["bitfinex-derivatives","BTCF0:USTF0",1769526261815,0.01008403,87947.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526262120,0.01008403,87939.0,87898.0,0.11369967]
["bitfinex-derivatives","BTCF0:USTF0",1769526262321,0.01008403,87939.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526262521,0.01008403,87939.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526262723,0.01008403,87939.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526262915,0.01008403,87939.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526263231,0.10248,87946.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526263535,0.10248,87946.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526263711,0.01001261,87945.0,87907.0,0.11373652]
["bitfinex-derivatives","BTCF0:USTF0",1769526263916,0.011,87967.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526263917,0.10248,87948.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526264114,0.10248,87947.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526264526,0.10248,87947.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526264715,0.01001261,87946.0,87907.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769526264918,0.01001261,87946.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526265123,0.01001261,87946.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526265428,0.01001261,87946.0,87903.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1769526265726,0.01001261,87946.0,87905.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1769526266222,0.01001261,87946.0,87910.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1769526266428,0.01001261,87946.0,87912.0,0.00030932]
["bitfinex-derivatives","BTCF0:USTF0",1769526266728,0.01001261,87946.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526266729,0.01001261,87946.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526266923,0.01001261,87946.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526267426,0.01001261,87946.0,87918.0,0.10280084]
["bitfinex-derivatives","BTCF0:USTF0",1769526267818,0.01001261,87946.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526268018,0.10248,87947.0,87894.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1769526268019,0.00989305,87944.0,87894.0,0.01171284]
["bitfinex-derivatives","BTCF0:USTF0",1769526268219,0.00989305,87944.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526268528,0.00989305,87944.0,87899.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1769526268729,0.10248,87947.0,87899.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1769526268730,0.00989305,87942.0,87899.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1769526269425,0.10248,87947.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526269426,0.00990175,87940.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526269617,0.00990175,87940.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526269813,0.00990175,87938.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526270024,0.00990175,87936.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526270216,0.00990175,87934.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526271015,0.00990175,87932.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526271638,0.00989737,87930.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526272019,0.00989737,87929.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526272227,0.00989737,87928.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526272930,0.00989737,87926.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526273231,0.00989737,87926.0,87886.0,0.00910125]
["bitfinex-derivatives","BTCF0:USTF0",1769526273423,0.00989737,87926.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526273627,0.23440743,87921.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526273831,0.0096046,87919.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526274231,0.0096046,87917.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526274932,0.0096046,87915.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526275525,0.0096046,87913.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526276332,0.40244,87920.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526276333,0.0096046,87911.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526277026,0.0096046,87909.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526277235,0.0096046,87907.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526277531,0.0096046,87905.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526278128,0.11377664,87904.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526278432,0.0096046,87902.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526279021,0.0096046,87900.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526279223,0.0096046,87900.0,87849.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526279734,0.0096046,87898.0,87849.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526279917,0.011395,87876.0,87849.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526280122,0.011395,87872.0,87849.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526280326,0.011395,87870.0,87849.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526280525,0.011395,87870.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769526280526,0.011397,87857.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769526280823,0.0096046,87870.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769526280824,0.10252,87859.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769526281028,0.011397,87855.0,87840.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526281225,0.10252,87859.0,87829.0,0.01367802]
["bitfinex-derivatives","BTCF0:USTF0",1769526281226,0.0096046,87844.0,87829.0,0.01367802]
["bitfinex-derivatives","BTCF0:USTF0",1769526281529,0.0114,87838.0,87810.0,0.00696287]
["bitfinex-derivatives","BTCF0:USTF0",1769526281737,0.40256,87843.0,87810.0,0.00696287]
["bitfinex-derivatives","BTCF0:USTF0",1769526281738,0.40256,87837.0,87810.0,0.00696287]
["bitfinex-derivatives","BTCF0:USTF0",1769526281923,8.642e-05,87843.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526282122,0.40256,87842.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526282424,0.011399,87841.0,87807.0,0.113923]
["bitfinex-derivatives","BTCF0:USTF0",1769526282624,0.40256,87842.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526282828,0.40256,87842.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526283037,0.40256,87842.0,87807.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526283038,0.40256,87842.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526283330,0.30008,87841.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526283634,0.4026,87841.0,87821.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526285031,0.011399,87840.0,87821.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526285328,0.4026,87841.0,87821.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526285519,0.011399,87840.0,87821.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526286120,0.4026,87841.0,87821.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526286825,0.413999,87841.0,87821.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526287226,0.011399,87839.0,87821.0,0.10924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526287427,0.0114,87837.0,87821.0,0.10924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526288030,0.0114,87837.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526288031,0.0096046,87830.0,87803.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526288332,0.40268,87829.0,87807.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526288529,0.10256,87828.0,87807.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526288722,0.10256,87828.0,87811.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526288933,0.10256,87833.0,87813.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526289331,0.10256,87833.0,87817.0,0.00924097]
["bitfinex-derivatives","BTCF0:USTF0",1769526289532,0.08018919,87833.0,87819.0,0.00232706]
["bitfinex-derivatives","BTCF0:USTF0",1769526289837,0.011399,87842.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526290024,8.642e-05,87843.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526290219,0.011399,87841.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526290434,8.642e-05,87843.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526290829,0.00999999,87842.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769526291036,0.00999999,87842.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526291931,0.011399,87841.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526292138,0.011401,87827.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526292340,0.10256,87827.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526293129,0.011402,87823.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526293321,0.10256,87827.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769526293322,8.642e-05,87822.0,87793.0,0.01710025]
["bitfinex-derivatives","BTCF0:USTF0",1769526293523,8.642e-05,87822.0,87795.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526293722,0.10256,87836.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526294128,0.10256,87836.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526294327,0.10256,87836.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526294729,0.10256,87836.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526294931,0.00999092,87835.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769526295130,0.00999092,87835.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526295131,0.011401,87826.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526295434,0.011401,87827.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526295835,0.011401,87825.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526296229,0.011401,87826.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526296630,0.011401,87829.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526296833,0.011401,87829.0,87807.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1769526297430,0.00999092,87835.0,87808.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1769526298725,0.00999092,87835.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526298929,0.10256,87836.0,87812.0,4.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526299127,0.0114,87833.0,87812.0,4.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526299336,0.1026,87832.0,87815.0,4.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526299529,0.1026,87832.0,87817.0,4.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526299729,0.1026,87832.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526299940,0.0114,87837.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526300241,0.1026,87836.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526300436,0.1026,87836.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769526300437,0.08435528,87836.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526300737,0.1026,87843.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526300933,0.22480283,87882.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526301138,0.00999999,87859.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526301436,0.00999999,87859.0,87806.0,0.10191053]
["bitfinex-derivatives","BTCF0:USTF0",1769526301437,0.00999999,87859.0,87821.0,0.11385955]
["bitfinex-derivatives","BTCF0:USTF0",1769526301640,0.00999999,87859.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526301829,0.00999999,87859.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526302031,0.00999999,87857.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526302227,0.00999999,87857.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769526302228,0.00999999,87857.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526302541,0.00999999,87857.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769526302735,0.00998605,87855.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769526303132,0.00998605,87855.0,87793.0,0.00573709]
["bitfinex-derivatives","BTCF0:USTF0",1769526303133,0.00998605,87855.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769526303434,0.00985055,87851.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769526303839,0.00985055,87850.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769526304035,0.011403,87814.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769526304237,0.00985055,87812.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769526304436,0.40284,87813.0,87789.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1769526304437,0.00985055,87804.0,87789.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1769526304633,0.00985055,87800.0,87769.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526304940,0.011405,87792.0,87769.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526305437,0.011405,87792.0,87763.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526305438,0.00985055,87793.0,87763.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526305646,0.011408,87776.0,87766.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526305944,0.011408,87776.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769526305945,0.011409,87767.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769526306241,0.01141,87758.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769526306438,0.01141,87758.0,87733.0,0.009842]
["bitfinex-derivatives","BTCF0:USTF0",1769526306439,0.30028,87760.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526306644,0.02126055,87759.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526306834,0.00985055,87758.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526307538,0.30028,87760.0,87740.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526307739,0.00985055,87780.0,87742.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526307935,0.00985055,87780.0,87741.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526307936,0.11245055,87780.0,87751.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526308132,0.11245055,87780.0,87752.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526308336,0.00985055,87775.0,87752.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526308745,0.00985055,87775.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526308947,0.00985055,87775.0,87747.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526309344,0.1026,87780.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526309653,0.1026,87780.0,87747.0,0.11230874]
["bitfinex-derivatives","BTCF0:USTF0",1769526309654,0.1026,87780.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526309840,0.1026,87780.0,87752.0,0.02111974]
["bitfinex-derivatives","BTCF0:USTF0",1769526310042,0.1026,87780.0,87755.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526310239,0.00985055,87796.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526310441,0.10264,87795.0,87770.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526310646,0.10264,87795.0,87765.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526310840,0.10264,87795.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526311047,0.011405,87794.0,87765.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526311346,0.10264,87795.0,87769.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526311545,0.10264,87795.0,87774.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526311750,0.10264,87795.0,87774.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769526312652,0.10264,87795.0,87775.0,0.02111674]
["bitfinex-derivatives","BTCF0:USTF0",1769526312846,0.10264,87795.0,87775.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526313545,0.10264,87795.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526313753,0.011405,87793.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526314545,0.011405,87793.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526314946,0.10264,87795.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526315156,0.10264,87795.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526315449,0.10264,87795.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526316054,0.10264,87795.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526316055,0.02125655,87785.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526316254,0.00985055,87781.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526316447,0.00985055,87779.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526316644,0.10264,87778.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526316845,0.10264,87778.0,87760.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526317039,0.10264,87778.0,87760.0,0.02111774]
["bitfinex-derivatives","BTCF0:USTF0",1769526317341,0.011408,87774.0,87751.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526317647,0.011408,87774.0,87752.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526318055,0.011408,87772.0,87752.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526318358,0.011408,87773.0,87752.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526318547,0.11249055,87778.0,87752.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526318548,0.011408,87770.0,87752.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526318857,0.011408,87776.0,87752.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526319056,0.011408,87776.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526319353,0.011408,87776.0,87752.0,0.114051]
["bitfinex-derivatives","BTCF0:USTF0",1769526319742,0.011405,87797.0,87758.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526319943,0.011405,87797.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526319944,0.40304,87796.0,87771.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526320244,0.40304,87796.0,87771.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769526320450,0.40304,87796.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526320754,0.011,87807.0,87782.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526321055,0.011,87807.0,87786.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526321744,0.011,87807.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526321745,0.011404,87803.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526321948,0.011,87807.0,87776.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526321949,0.00985055,87806.0,87776.0,0.00970874]
["bitfinex-derivatives","BTCF0:USTF0",1769526322151,0.00985055,87803.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526322455,0.011404,87805.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526322658,0.011,87807.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526322853,0.011,87807.0,87785.0,0.00944296]
["bitfinex-derivatives","BTCF0:USTF0",1769526323352,0.011,87807.0,87776.0,0.00944296]
["bitfinex-derivatives","BTCF0:USTF0",1769526323549,0.011406,87790.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526323751,0.011406,87790.0,87768.0,0.1139004]
["bitfinex-derivatives","BTCF0:USTF0",1769526323952,0.11203868,87795.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526324164,0.10264,87795.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526324349,0.10264,87795.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526325156,0.00569525,87793.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526325341,0.00569525,87793.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526325541,0.00569525,87793.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526325751,0.10264,87795.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526325951,0.10264,87795.0,87778.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526326149,0.10264,87795.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526326452,0.10264,87795.0,87778.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526326652,0.011,87807.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526326653,0.10264,87805.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769526326849,0.011404,87804.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769526327051,0.011404,87800.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526327248,0.011405,87794.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526327456,0.011406,87792.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526327847,0.00930439,87802.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526328048,0.00930439,87802.0,87769.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526328049,0.011406,87788.0,87769.0,0.02118781]
["bitfinex-derivatives","BTCF0:USTF0",1769526328350,0.011406,87787.0,87769.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526328557,0.011406,87787.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526328751,0.00930439,87797.0,87769.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526328752,0.011406,87791.0,87769.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526328953,0.00930439,87789.0,87757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526329157,0.10264,87793.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526329158,0.011407,87784.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526329544,0.011407,87782.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526329858,0.011407,87782.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526329859,0.10264,87782.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526330044,0.10264,87782.0,87761.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526330243,0.10264,87782.0,87765.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526330455,0.09010917,87782.0,87765.0,0.00977981]
["bitfinex-derivatives","BTCF0:USTF0",1769526330656,0.01,87780.0,87761.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1769526330847,0.01,87779.0,87753.0,0.01368914]
["bitfinex-derivatives","BTCF0:USTF0",1769526331051,0.01,87779.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526331248,0.011407,87777.0,87754.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769526331450,0.011407,87777.0,87753.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1769526331668,0.011408,87775.0,87753.0,0.01368914]
["bitfinex-derivatives","BTCF0:USTF0",1769526331952,0.011408,87771.0,87753.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1769526332159,0.10151617,87782.0,87753.0,0.10491914]
["bitfinex-derivatives","BTCF0:USTF0",1769526332160,0.00997479,87775.0,87753.0,0.10491914]
["bitfinex-derivatives","BTCF0:USTF0",1769526332352,0.00997479,87775.0,87738.0,0.09052185]
["bitfinex-derivatives","BTCF0:USTF0",1769526332353,0.01141,87761.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526332664,0.00997479,87767.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526332665,0.011409,87764.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526332853,0.011409,87763.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526333047,0.00997479,87767.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526333048,0.011409,87766.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526333651,0.011409,87764.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526333855,0.011409,87762.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526334055,0.011409,87762.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526334056,0.01141,87758.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526334362,0.01141,87761.0,87736.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1769526334558,0.01141,87759.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526334745,0.10264,87762.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526334952,0.01141,87760.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526335159,0.01141,87756.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526335360,0.01141,87756.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526335553,0.01141,87754.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526337065,0.02138601,87757.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526337266,0.00997601,87757.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526337568,0.011411,87750.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526338469,0.011411,87748.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526338865,0.00997519,87749.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526339180,0.011411,87746.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526339371,0.00997519,87749.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526339372,0.02138619,87749.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526339553,0.00997519,87749.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526340166,0.02138619,87749.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526340367,0.00997519,87749.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526340762,0.01141,87757.0,87733.0,0.01154626]
["bitfinex-derivatives","BTCF0:USTF0",1769526340763,0.10268,87748.0,87733.0,0.01154626]
["bitfinex-derivatives","BTCF0:USTF0",1769526340968,0.01141,87756.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526341164,0.14789423,87780.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526341165,0.10268,87755.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526342161,0.10268,87755.0,87737.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769526342470,0.01004114,87754.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526342658,0.011411,87747.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526342855,0.01004114,87752.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526343067,0.011411,87748.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526343269,0.02145214,87752.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526343469,0.01004114,87752.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526343969,0.01004114,87750.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526344168,0.02145214,87750.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526344470,0.01004114,87750.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526345176,0.011411,87750.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526345666,0.01007912,87754.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526346172,0.10268,87755.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526346173,0.01007912,87751.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526346365,0.011411,87746.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526346567,0.011411,87749.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526346870,0.011411,87747.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526347072,0.011412,87745.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526347262,0.011412,87743.0,87733.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1769526347959,0.01007934,87743.0,87726.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769526348765,0.01007934,87743.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769526349064,8.748e-05,87742.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769526349874,8.748e-05,87742.0,87713.0,0.36220132]
["bitfinex-derivatives","BTCF0:USTF0",1769526349875,0.01001154,87736.0,87711.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526350178,0.01001154,87734.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526350879,0.02142454,87734.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526351274,0.011413,87732.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526351579,0.01001154,87734.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526351879,0.011413,87733.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526352380,0.0099524,87731.0,87709.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769526352573,0.011414,87729.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526353174,0.0099524,87731.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526354277,0.0092193,87716.0,87690.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526354480,0.0092193,87716.0,87684.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526354481,0.0092193,87714.0,87686.0,0.02282326]
["bitfinex-derivatives","BTCF0:USTF0",1769526354777,0.01149786,87715.0,87686.0,0.02282326]
["bitfinex-derivatives","BTCF0:USTF0",1769526354778,0.0092193,87710.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769526354986,0.0092193,87710.0,87687.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526355181,0.0092193,87710.0,87687.0,0.114099]
["bitfinex-derivatives","BTCF0:USTF0",1769526355482,0.0092193,87710.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769526355667,0.0092193,87710.0,87687.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526355866,0.0092193,87710.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769526356286,8.186e-05,87715.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769526356468,0.0092193,87714.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769526356670,0.01149686,87715.0,87688.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526356671,0.0206353,87711.0,87688.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526357179,0.0092193,87711.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769526357382,8.186e-05,87715.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769526357682,8.186e-05,87715.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526358069,0.10272,87714.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526358472,0.114136,87714.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526358771,0.10272,87714.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526359176,0.011416,87713.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526359565,0.10272,87714.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526359979,0.114136,87714.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526360873,8.186e-05,87715.0,87699.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526361471,0.011411,87752.0,87714.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526361472,0.10272,87730.0,87714.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526361684,0.10272,87733.0,87707.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526361981,0.011413,87731.0,87711.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526362176,0.011413,87731.0,87709.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526362477,0.011414,87727.0,87709.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526362692,0.00936306,87730.0,87702.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526362875,0.0092193,87727.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526363073,0.011414,87724.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526363267,0.0206333,87727.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526363580,0.0092193,87727.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526363787,0.00014376,87730.0,87694.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526363788,0.0092193,87723.0,87695.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526363971,0.0092193,87719.0,87697.0,0.11400363]
["bitfinex-derivatives","BTCF0:USTF0",1769526364175,0.10272,87722.0,87706.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526364687,0.05604355,87722.0,87706.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526364891,0.05604355,87722.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769526365181,0.05604355,87722.0,87706.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526365979,0.05604355,87722.0,87708.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526366883,0.00014376,87730.0,87715.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526367083,0.01155776,87730.0,87715.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526367286,0.00014376,87730.0,87715.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1769526367481,0.00014376,87730.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769526367687,0.10272,87749.0,87722.0,0.00312255]
["bitfinex-derivatives","BTCF0:USTF0",1769526367986,0.10915802,87748.0,87727.0,0.00312255]
["bitfinex-derivatives","BTCF0:USTF0",1769526368181,0.10272,87749.0,87729.0,0.00312255]
["bitfinex-derivatives","BTCF0:USTF0",1769526368489,0.10272,87749.0,87732.0,0.00310629]
["bitfinex-derivatives","BTCF0:USTF0",1769526368786,0.10272,87760.0,87737.0,0.01451929]
["bitfinex-derivatives","BTCF0:USTF0",1769526368988,0.01141,87758.0,87738.0,0.00304479]
["bitfinex-derivatives","BTCF0:USTF0",1769526369286,0.01141,87754.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526369688,0.01141,87757.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526370184,0.11413,87760.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526370487,0.01141,87758.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526370683,0.10272,87760.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526370882,0.10272,87760.0,87746.0,0.00312018]
["bitfinex-derivatives","BTCF0:USTF0",1769526371085,0.10272,87771.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526371287,0.10272,87771.0,87751.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526372088,0.0092193,87766.0,87742.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769526372389,0.0092193,87766.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526372589,0.011408,87769.0,87744.0,0.00312257]
["bitfinex-derivatives","BTCF0:USTF0",1769526373087,0.0092193,87766.0,87744.0,0.00312257]
["bitfinex-derivatives","BTCF0:USTF0",1769526373480,0.0092193,87764.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526374687,0.10272,87771.0,87744.0,0.00364258]
["bitfinex-derivatives","BTCF0:USTF0",1769526374885,0.10272,87771.0,87755.0,0.00364258]
["bitfinex-derivatives","BTCF0:USTF0",1769526375390,0.0092193,87782.0,87755.0,0.00364258]
["bitfinex-derivatives","BTCF0:USTF0",1769526375592,0.0092193,87780.0,87755.0,0.00364258]
["bitfinex-derivatives","BTCF0:USTF0",1769526375890,0.0206263,87780.0,87755.0,0.00364258]
["bitfinex-derivatives","BTCF0:USTF0",1769526376189,0.0206263,87778.0,87755.0,0.00364258]
["bitfinex-derivatives","BTCF0:USTF0",1769526376591,0.0092193,87777.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769526376984,0.10268,87783.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526377192,0.114087,87783.0,87757.0,0.00377408]
["bitfinex-derivatives","BTCF0:USTF0",1769526377490,0.114087,87783.0,87758.0,0.01518408]
["bitfinex-derivatives","BTCF0:USTF0",1769526377692,0.10268,87783.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526377886,0.10268,87783.0,87758.0,0.00377408]
["bitfinex-derivatives","BTCF0:USTF0",1769526377887,0.011,87787.0,87771.0,0.00377408]
["bitfinex-derivatives","BTCF0:USTF0",1769526378085,0.011,87787.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526378389,0.011,87787.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526379094,0.011,87787.0,87768.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526379282,0.011,87787.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526380489,0.0092193,87786.0,87763.0,0.00371965]
["bitfinex-derivatives","BTCF0:USTF0",1769526380682,0.0092193,87786.0,87772.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526380989,0.011,87787.0,87774.0,0.01497566]
["bitfinex-derivatives","BTCF0:USTF0",1769526381183,0.00797335,87793.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526381383,0.00797335,87793.0,87772.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526381384,0.00797335,87793.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526381586,0.00797335,87793.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526382487,3.5e-07,87793.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769526382686,3.5e-07,87793.0,87772.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526382886,3.5e-07,87793.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526383088,3.5e-07,87793.0,87776.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526383089,0.01003218,87793.0,87776.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526384288,0.01003218,87793.0,87776.0,0.114087]
["bitfinex-derivatives","BTCF0:USTF0",1769526384878,0.01003218,87793.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526385078,0.01003218,87793.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526385485,0.01003218,87793.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526386093,0.01003218,87793.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526386094,3.5e-07,87793.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526386296,3.5e-07,87793.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526386603,3.5e-07,87793.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526387299,3.5e-07,87793.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526387595,3.5e-07,87793.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526387797,3.5e-07,87793.0,87772.0,0.11391208]
["bitfinex-derivatives","BTCF0:USTF0",1769526387994,0.01005387,87791.0,87767.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769526388183,0.01005387,87790.0,87773.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526388384,0.01005387,87790.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526388783,0.01005387,87790.0,87773.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769526389094,0.01005387,87790.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526390098,0.01005387,87790.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526390300,0.01005387,87790.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526390700,0.01005387,87790.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526391192,0.01005387,87790.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526391495,3.5e-07,87793.0,87776.0,0.11391597]
["bitfinex-derivatives","BTCF0:USTF0",1769526391713,3.5e-07,87793.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526391714,3.5e-07,87793.0,87777.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1769526391887,3.5e-07,87793.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526392091,0.01000428,87784.0,87758.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769526392295,0.01000428,87784.0,87764.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526393604,0.01000428,87784.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526393898,0.01000428,87784.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526394597,3.5e-07,87793.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526394805,3.5e-07,87793.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526395105,3.5e-07,87793.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526395106,0.011406,87788.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526395407,0.0100274,87793.0,87760.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1769526395408,0.01002705,87777.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526395600,0.01002705,87766.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526396095,0.01002705,87766.0,87743.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526396290,0.02140461,87774.0,87743.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526396493,0.00999661,87773.0,87743.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526396700,0.00999661,87771.0,87750.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526396890,0.011408,87771.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769526397096,0.011408,87771.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526397097,0.00999661,87770.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526397297,0.00999661,87768.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526397496,0.00999661,87768.0,87736.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769526397796,0.00999661,87768.0,87737.0,0.11395037]
["bitfinex-derivatives","BTCF0:USTF0",1769526397999,0.00999661,87766.0,87737.0,0.11395037]
["bitfinex-derivatives","BTCF0:USTF0",1769526398295,0.00999661,87766.0,87745.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526398698,0.00933928,87788.0,87746.0,0.00314901]
["bitfinex-derivatives","BTCF0:USTF0",1769526398898,0.00933928,87779.0,87754.0,0.00314901]
["bitfinex-derivatives","BTCF0:USTF0",1769526399100,0.00933928,87786.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526399306,0.00933928,87782.0,87751.0,0.00314901]
["bitfinex-derivatives","BTCF0:USTF0",1769526399511,0.00933928,87780.0,87752.0,0.00314901]
["bitfinex-derivatives","BTCF0:USTF0",1769526399700,0.11037123,87779.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526400024,0.11971144,87778.0,87755.0,0.00314901]
["bitfinex-derivatives","BTCF0:USTF0",1769526400307,0.40308,87787.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526400308,0.11037216,87777.0,87759.0,0.00332466]
["bitfinex-derivatives","BTCF0:USTF0",1769526400514,0.00933928,87784.0,87759.0,0.00332466]
["bitfinex-derivatives","BTCF0:USTF0",1769526400807,0.011407,87781.0,87759.0,0.01473466]
["bitfinex-derivatives","BTCF0:USTF0",1769526401003,0.1104104,87780.0,87759.0,0.00332466]
["bitfinex-derivatives","BTCF0:USTF0",1769526401212,0.1104104,87779.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526401508,0.1104104,87778.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526401705,0.00933928,87782.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526401706,4e-07,87777.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526401913,3.5e-07,87793.0,87779.0,0.00332466]
["bitfinex-derivatives","BTCF0:USTF0",1769526402102,3.5e-07,87793.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769526402297,3.5e-07,87793.0,87783.0,0.00332952]
["bitfinex-derivatives","BTCF0:USTF0",1769526402503,3.5e-07,87793.0,87791.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526402816,0.00933928,87806.0,87783.0,0.01473652]
["bitfinex-derivatives","BTCF0:USTF0",1769526403112,0.10264,87809.0,87779.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769526403113,0.00933928,87797.0,87779.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769526403405,0.00933928,87797.0,87780.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526403607,0.00933928,87795.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526403809,0.10264,87809.0,87773.0,0.11253458]
["bitfinex-derivatives","BTCF0:USTF0",1769526403810,0.00933928,87802.0,87773.0,0.11253458]
["bitfinex-derivatives","BTCF0:USTF0",1769526404012,0.00933928,87802.0,87769.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769526404013,0.00933928,87802.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526404217,0.00933928,87802.0,87777.0,0.00989458]
["bitfinex-derivatives","BTCF0:USTF0",1769526404515,0.00933928,87802.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526404714,0.00933928,87801.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526404898,0.011405,87799.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526405104,0.00933928,87801.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526405310,0.00933928,87787.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526405516,0.011404,87803.0,87757.0,0.00989458]
["bitfinex-derivatives","BTCF0:USTF0",1769526405517,0.00933928,87786.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526405808,0.00933928,87786.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526406015,0.11197928,87794.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526406205,0.11197928,87794.0,87770.0,0.00989458]
["bitfinex-derivatives","BTCF0:USTF0",1769526406613,0.11197928,87794.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526407110,0.11197928,87794.0,87760.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769526407111,0.0022781,87793.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526407611,0.0022781,87793.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526407811,0.0022781,87793.0,87766.0,0.31029458]
["bitfinex-derivatives","BTCF0:USTF0",1769526407812,0.00933928,87791.0,87766.0,0.31029458]
["bitfinex-derivatives","BTCF0:USTF0",1769526408112,0.00933928,87786.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526408503,0.011407,87783.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526408806,0.10264,87789.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769526408807,0.00933928,87785.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526409008,0.00933928,87785.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526409406,0.00933928,87785.0,87763.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526409610,0.00933928,87785.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769526410114,0.10264,87789.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769526410416,0.10264,87789.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526410616,0.0022781,87793.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769526411011,0.0022781,87793.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526411318,1e-07,87793.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769526411612,0.011,87807.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526411812,0.011,87807.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769526411813,0.011,87807.0,87789.0,0.00989458]
["bitfinex-derivatives","BTCF0:USTF0",1769526412114,0.011,87807.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526412513,0.011,87807.0,87790.0,0.00989458]
["bitfinex-derivatives","BTCF0:USTF0",1769526413602,0.011,87807.0,87790.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526414112,0.022404,87807.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769526414314,0.011,87807.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526414711,0.011404,87806.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526414910,0.011,87807.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526415409,0.011,87807.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526415617,0.011,87807.0,87781.0,0.00989458]
["bitfinex-derivatives","BTCF0:USTF0",1769526415918,0.011,87807.0,87783.0,0.12349328]
["bitfinex-derivatives","BTCF0:USTF0",1769526416110,0.011,87807.0,87789.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1769526416808,0.011,87807.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526417216,0.011,87807.0,87789.0,0.02100342]
["bitfinex-derivatives","BTCF0:USTF0",1769526417414,0.011,87807.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526417802,0.011,87807.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526418608,0.011,87807.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769526419011,0.10264,87823.0,87799.0,0.00230691]
["bitfinex-derivatives","BTCF0:USTF0",1769526419203,0.10264,87823.0,87804.0,0.00230691]
["bitfinex-derivatives","BTCF0:USTF0",1769526419204,0.10602688,87822.0,87804.0,0.00230691]
["bitfinex-derivatives","BTCF0:USTF0",1769526419407,0.10264,87823.0,87804.0,0.00230691]
["bitfinex-derivatives","BTCF0:USTF0",1769526419611,1.02668,87844.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526419612,1.3e-07,87827.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526419818,1.3e-07,87827.0,87804.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769526419819,0.01000012,87827.0,87804.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769526420024,0.00999999,87825.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526420215,1.3e-07,87827.0,87799.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1769526420421,0.01017137,87819.0,87799.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526420720,0.011403,87814.0,87799.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526421017,0.02157337,87820.0,87798.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526421217,0.011402,87815.0,87794.0,0.521405]
["bitfinex-derivatives","BTCF0:USTF0",1769526421423,0.10264013,87827.0,87794.0,0.521405]
["bitfinex-derivatives","BTCF0:USTF0",1769526421424,0.011402,87821.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769526421616,0.011402,87818.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526421820,0.10264013,87827.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526422018,0.10598435,87826.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526422321,0.10264013,87827.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526422526,0.10264013,87827.0,87809.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526422814,0.10264013,87827.0,87809.0,0.11388224]
["bitfinex-derivatives","BTCF0:USTF0",1769526422815,0.011401,87826.0,87809.0,0.11388224]
["bitfinex-derivatives","BTCF0:USTF0",1769526423014,0.011401,87826.0,87795.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1769526423015,0.02176952,87824.0,87800.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769526423216,0.011401,87823.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526423416,0.01036852,87824.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526423625,1.3e-07,87827.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526424329,1.3e-07,87827.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526424513,1.3e-07,87827.0,87818.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526424707,1.3e-07,87827.0,87807.0,0.11387576]
["bitfinex-derivatives","BTCF0:USTF0",1769526424708,1.3e-07,87827.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526424913,0.011401,87826.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526425214,1.3e-07,87827.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526425416,1.3e-07,87827.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769526425916,1.3e-07,87827.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526426311,1.3e-07,87827.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526426514,0.10833265,87833.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769526426820,0.10833265,87833.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526426821,6.5e-07,87833.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526427017,6.5e-07,87833.0,87825.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769526427211,6.5e-07,87833.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526427410,6.5e-07,87833.0,87825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526432125,6.5e-07,87833.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526432331,0.10264,87845.0,87825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526432519,0.10264,87845.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526432822,0.10264,87845.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526433011,0.011,87847.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526433216,0.011395,87874.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526433217,0.1026,87865.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526433416,0.1026,87865.0,87826.0,0.11384659]
["bitfinex-derivatives","BTCF0:USTF0",1769526433417,0.011397,87861.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526433617,0.0104427,87858.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526433925,0.0104427,87856.0,87841.0,0.07479857]
["bitfinex-derivatives","BTCF0:USTF0",1769526434121,0.0104427,87849.0,87827.0,0.11382974]
["bitfinex-derivatives","BTCF0:USTF0",1769526434419,0.011398,87846.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526434624,0.01044564,87848.0,87827.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526434822,0.011398,87847.0,87813.0,0.11382974]
["bitfinex-derivatives","BTCF0:USTF0",1769526435023,0.011399,87843.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526435225,0.011399,87843.0,87819.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769526435425,0.01044564,87845.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526435825,0.01044564,87843.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526436023,0.01044564,87843.0,87817.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769526436024,0.01044564,87843.0,87811.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769526436320,0.011398,87852.0,87818.0,0.11385372]
["bitfinex-derivatives","BTCF0:USTF0",1769526436524,0.01044564,87853.0,87818.0,0.11385372]
["bitfinex-derivatives","BTCF0:USTF0",1769526436823,0.02629984,87878.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526436824,0.011,87867.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526437018,0.02184476,87866.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526437218,0.01044876,87865.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526437431,0.01044876,87865.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526438229,0.01044876,87865.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526439026,0.01044876,87865.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526439226,0.01040939,87863.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526439421,0.01040939,87863.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769526439422,0.011397,87855.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526439826,0.011397,87855.0,87811.0,0.13620721]
["bitfinex-derivatives","BTCF0:USTF0",1769526439827,0.01040939,87849.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526440329,0.02189468,87848.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526440530,0.02189468,87848.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526440531,0.01049668,87848.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526440921,0.01049668,87848.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526441322,0.01049668,87848.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526441522,0.01049668,87848.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526441718,0.01049668,87874.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526441925,0.01049668,87874.0,87823.0,0.11384983]
["bitfinex-derivatives","BTCF0:USTF0",1769526441926,0.1026,87866.0,87823.0,0.11384983]
["bitfinex-derivatives","BTCF0:USTF0",1769526442120,0.1026,87866.0,87822.0,0.16584434]
["bitfinex-derivatives","BTCF0:USTF0",1769526442320,0.1026,87866.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526442521,0.1026,87866.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526442831,0.1026,87866.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526443130,0.1026,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526443532,0.1026,87866.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526443829,0.1026,87866.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526444634,0.1026,87866.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526444840,0.00227602,87873.0,87837.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769526445020,0.1026,87872.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526445222,2e-08,87873.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526445534,2e-08,87873.0,87839.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1769526445535,6.8e-07,87878.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526445825,0.1026,87878.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526446031,0.1026,87878.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526446234,0.1026,87878.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526446435,0.01074049,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526446736,0.01074049,87874.0,87854.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526447125,0.01074049,87873.0,87854.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526448136,0.01074049,87872.0,87854.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769526448432,0.01078697,87868.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526448636,0.10256,87867.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526449135,0.10256,87867.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526449321,0.011396,87864.0,87843.0,0.12522356]
["bitfinex-derivatives","BTCF0:USTF0",1769526449631,0.10256,87867.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526449632,0.11334697,87867.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526449933,0.11334697,87867.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526450427,0.11334697,87867.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526450630,0.011395,87874.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526450631,0.01077383,87875.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526450828,0.40272,87874.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526451237,0.01077383,87885.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526451431,0.10256,87884.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526451749,0.10256,87884.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526451750,0.10256,87884.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526452032,0.01077383,87885.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526452338,0.01077383,87885.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526452339,0.10256,87884.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526452636,0.01077961,87876.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526452928,0.01077961,87876.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526453319,0.01077961,87872.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526453523,0.02217461,87871.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526453719,0.02217461,87871.0,87853.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769526454038,0.01077961,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526454336,0.10256,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526454528,0.01077961,87880.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526454734,0.01077961,87880.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526454735,0.10256,87880.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526455233,0.10256,87880.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526455627,0.10256,87880.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526455933,0.10256,87880.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526456122,0.10256,87880.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526456325,0.113954,87880.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526456827,0.011394,87884.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526457036,0.01073474,87884.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526457834,0.011394,87883.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526458038,0.01073474,87884.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526458536,0.02212874,87884.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526458732,0.02196825,87883.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526458930,0.02196825,87883.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526459132,0.02196825,87880.0,87854.0,0.11379736]
["bitfinex-derivatives","BTCF0:USTF0",1769526459329,0.01057425,87880.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526459526,0.01057425,87876.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526459731,0.01057425,87874.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526460032,0.01057425,87874.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526460232,0.01057425,87874.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526460637,0.10256,87873.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526461039,0.10256,87873.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526461633,0.11310388,87873.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526461944,0.01054388,87872.0,87853.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769526462433,0.01054388,87872.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526462635,0.01053975,87865.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526462837,0.01053975,87865.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526462838,0.01053975,87864.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526463029,0.011396,87863.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526463344,0.01053975,87864.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526463345,0.10256,87862.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526463641,0.02193275,87888.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526463843,0.10256,87885.0,87850.0,0.14764595]
["bitfinex-derivatives","BTCF0:USTF0",1769526464143,0.10256,87885.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526464334,0.10256,87885.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526464734,0.10256,87885.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526464936,0.10256,87885.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526465137,0.10256,87885.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526466046,0.12447618,87885.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526466239,0.12447618,87885.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526466445,0.011394,87883.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526466649,0.11308318,87885.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526466845,0.02187219,87883.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526467035,0.02187219,87883.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526467536,0.10256,87885.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526467537,0.01047819,87879.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526467736,0.01047819,87879.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526468041,0.01047819,87879.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526468042,0.011395,87875.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526468243,0.011395,87875.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526468244,0.02191743,87871.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526468443,0.10256,87874.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526469234,0.01052243,87872.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526469432,0.01052243,87872.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526469635,0.01052243,87872.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526471134,0.01052243,87872.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526472642,0.011397,87860.0,87842.0,0.13620721]
["bitfinex-derivatives","BTCF0:USTF0",1769526472845,0.40268,87873.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526472846,0.01056572,87861.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526473048,0.02196272,87859.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526473348,0.011397,87857.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526473849,0.011397,87857.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526473850,0.011397,87857.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526474145,0.31068572,87859.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526475234,0.011397,87856.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526475441,0.31068572,87859.0,87828.0,0.13620721]
["bitfinex-derivatives","BTCF0:USTF0",1769526475442,0.01066835,87858.0,87828.0,0.13620721]
["bitfinex-derivatives","BTCF0:USTF0",1769526475642,0.011399,87846.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526475948,0.10256,87845.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526476454,0.40268,87845.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526476846,0.40268,87845.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526477044,0.40268,87845.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526477245,0.40268,87845.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526477442,0.40268,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526477650,0.40268,87845.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526477846,0.40268,87845.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526478045,0.40268,87845.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526479056,0.40268,87845.0,87833.0,0.01367706]
["bitfinex-derivatives","BTCF0:USTF0",1769526479359,0.40268,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526479648,0.40268,87845.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526480046,0.40268,87845.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526480246,0.40268,87845.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526480247,0.414079,87845.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526480543,0.40268,87845.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526480956,0.30016,87844.0,87833.0,0.01367706]
["bitfinex-derivatives","BTCF0:USTF0",1769526481162,0.30016,87844.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526481163,0.10256,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526484143,0.011399,87842.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526484758,0.10256,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526484957,0.01084142,87853.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526485158,0.414118,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526485360,0.01084142,87884.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526485557,0.011396,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526485861,0.40272,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526486058,0.022393,87887.0,87849.0,0.12524459]
["bitfinex-derivatives","BTCF0:USTF0",1769526486059,0.10256,87872.0,87849.0,0.12524459]
["bitfinex-derivatives","BTCF0:USTF0",1769526486261,0.30016,87871.0,87850.0,0.14764595]
["bitfinex-derivatives","BTCF0:USTF0",1769526486463,0.30016,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526486754,0.30016,87871.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526486755,0.10256,87875.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526486957,0.30016,87874.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526487158,0.30016,87874.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526487356,0.31097138,87874.0,87855.0,0.11380836]
["bitfinex-derivatives","BTCF0:USTF0",1769526487564,0.30016,87874.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526487754,0.30016,87874.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526487951,0.30016,87874.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526488349,0.311555,87874.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526488554,0.30016,87874.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526489271,0.011395,87873.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526489456,0.30016,87874.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526489657,0.011395,87873.0,87849.0,0.11380836]
["bitfinex-derivatives","BTCF0:USTF0",1769526489858,0.30016,87874.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526490265,0.30016,87874.0,87849.0,0.11380836]
["bitfinex-derivatives","BTCF0:USTF0",1769526490266,0.30016,87874.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526490466,0.30016,87874.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526490666,0.011,87887.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526490960,0.414113,87886.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526491353,0.011,87887.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526491552,0.30016,87888.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526491764,0.30016,87888.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526492263,0.30016,87888.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526492467,0.30016,87888.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526493168,0.30016,87888.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526493658,0.30016,87888.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526494366,0.30016,87888.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526494574,0.011393,87887.0,87871.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769526494761,0.01085972,87887.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526495265,0.01085972,87880.0,87871.0,0.04170028]
["bitfinex-derivatives","BTCF0:USTF0",1769526495559,0.30012,87880.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526495765,0.30012,87880.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526495965,0.311514,87880.0,87861.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769526496273,0.30012,87880.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526496570,0.30012,87880.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526496868,0.30012,87880.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526497067,0.30012,87880.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526497270,0.30012,87880.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526498471,0.30012,87880.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526498671,0.30012,87880.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526499065,0.011395,87877.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526499266,0.30012,87880.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526499465,0.10256,87879.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526499677,0.10256,87879.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526499874,0.10256,87879.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526500261,0.011393,87891.0,87862.0,0.00999744]
["bitfinex-derivatives","BTCF0:USTF0",1769526500460,0.011393,87891.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526500461,0.40264,87890.0,87870.0,0.00999623]
["bitfinex-derivatives","BTCF0:USTF0",1769526500671,0.414033,87889.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526500871,0.40264,87888.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526501373,0.40264,87888.0,87870.0,0.00999623]
["bitfinex-derivatives","BTCF0:USTF0",1769526501374,0.011393,87887.0,87870.0,0.00999623]
["bitfinex-derivatives","BTCF0:USTF0",1769526501567,0.40264,87888.0,87870.0,0.00999623]
["bitfinex-derivatives","BTCF0:USTF0",1769526501568,0.40264,87888.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526501762,0.40264,87888.0,87861.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769526501763,0.40264,87888.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526501972,0.011393,87891.0,87863.0,0.00999623]
["bitfinex-derivatives","BTCF0:USTF0",1769526502176,0.30008,87887.0,87863.0,0.00999623]
["bitfinex-derivatives","BTCF0:USTF0",1769526502476,0.30008,87887.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526503080,0.011393,87886.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526503374,0.011393,87886.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526503773,6.045e-05,87885.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526503979,6.045e-05,87885.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526504168,6.205e-05,87880.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526504366,6.205e-05,87880.0,87864.0,0.11379412]
["bitfinex-derivatives","BTCF0:USTF0",1769526504569,6.205e-05,87880.0,87840.0,0.15904495]
["bitfinex-derivatives","BTCF0:USTF0",1769526504570,6.205e-05,87874.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526504779,6.205e-05,87874.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526507463,6.205e-05,87874.0,87858.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769526507669,0.30008,87876.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526507873,0.011396,87869.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769526508076,0.011396,87869.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526508077,0.30008,87868.0,87848.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526508283,0.30008,87868.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526508579,0.30008,87868.0,87850.0,0.11380836]
["bitfinex-derivatives","BTCF0:USTF0",1769526508778,0.30008,87868.0,87848.0,0.01148416]
["bitfinex-derivatives","BTCF0:USTF0",1769526509170,0.10252,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526509878,0.10252,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526511277,0.10252,87867.0,87848.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526511792,0.011396,87863.0,87848.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526512479,0.10252,87867.0,87848.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526513179,0.011397,87858.0,87848.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526513484,0.011398,87853.0,87833.0,0.01367706]
["bitfinex-derivatives","BTCF0:USTF0",1769526513682,0.011398,87851.0,87833.0,0.01367706]
["bitfinex-derivatives","BTCF0:USTF0",1769526513979,0.10256,87853.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769526514186,0.113958,87853.0,87833.0,0.01367706]
["bitfinex-derivatives","BTCF0:USTF0",1769526514381,8.616e-05,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526514577,0.011398,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526514780,0.011398,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526515087,0.011399,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526515385,0.10256,87842.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526515584,0.07625407,87842.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526517881,0.01148416,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526518187,0.40268,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526518590,0.011398,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526519181,8.616e-05,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769526519182,8.616e-05,87852.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526519480,0.10256,87854.0,87841.0,0.01028585]
["bitfinex-derivatives","BTCF0:USTF0",1769526519481,0.10256,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526519680,0.41028,87884.0,87841.0,0.01028585]
["bitfinex-derivatives","BTCF0:USTF0",1769526519681,0.10256,87862.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526519878,0.10256,87862.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526520082,0.10256,87862.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526520486,0.10256,87862.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526520699,0.0030785,87860.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526522387,0.0030785,87860.0,87840.0,0.01054501]
["bitfinex-derivatives","BTCF0:USTF0",1769526522583,0.40272,87863.0,87842.0,0.02201173]
["bitfinex-derivatives","BTCF0:USTF0",1769526522789,0.00159106,87867.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526522981,0.00159106,87867.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526523177,0.011394,87884.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526523178,0.011395,87872.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526523382,0.40272,87871.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526523582,0.011395,87870.0,87849.0,0.01061273]
["bitfinex-derivatives","BTCF0:USTF0",1769526523887,0.40272,87871.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526524089,0.00102055,87870.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526524282,0.00102055,87869.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526525092,0.40272,87871.0,87849.0,0.01061273]
["bitfinex-derivatives","BTCF0:USTF0",1769526525291,0.40272,87871.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526525482,0.011395,87869.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526526282,0.414115,87871.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526526484,0.011395,87869.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526526686,0.30016,87880.0,87864.0,0.01053372]
["bitfinex-derivatives","BTCF0:USTF0",1769526526990,0.30016,87880.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526526991,0.10256,87880.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526527587,0.10256,87880.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526527797,0.10256,87880.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526528098,0.10256,87880.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526528294,0.10256,87880.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526528295,0.011,87907.0,87870.0,0.01052371]
["bitfinex-derivatives","BTCF0:USTF0",1769526528495,0.011392,87899.0,87870.0,0.01052371]
["bitfinex-derivatives","BTCF0:USTF0",1769526528697,0.40272,87906.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526528698,0.011392,87897.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526528896,0.011392,87898.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526529083,0.011392,87898.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526529291,0.40272,87906.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526529292,0.011391,87904.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526529491,0.40272,87906.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526529889,0.011393,87892.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526530089,0.011393,87892.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526530384,0.10256,87892.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526530985,0.011393,87890.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526531195,0.011393,87890.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526531496,0.011393,87890.0,87843.0,0.17036093]
["bitfinex-derivatives","BTCF0:USTF0",1769526531497,0.00888174,87869.0,87847.0,0.11379153]
["bitfinex-derivatives","BTCF0:USTF0",1769526531685,0.056966,87889.0,87847.0,0.11379153]
["bitfinex-derivatives","BTCF0:USTF0",1769526531686,0.011397,87854.0,87847.0,0.11379153]
["bitfinex-derivatives","BTCF0:USTF0",1769526531882,0.00888174,87857.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526532684,0.00888174,87857.0,87839.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769526533500,0.10256,87861.0,87840.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769526533698,0.30012,87864.0,87840.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769526533901,0.10256,87863.0,87843.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769526534799,0.10256,87863.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526535795,0.10256,87863.0,87843.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769526535998,0.10256,87863.0,87846.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526536300,0.10256,87863.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526536795,0.10256,87863.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526536998,0.10256,87863.0,87843.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526537494,0.10256,87863.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526538398,0.10256,87863.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526538399,0.10256,87863.0,87849.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526538693,0.30012,87867.0,87849.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526538900,0.30012,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526539094,0.30926952,87867.0,87842.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526539299,0.00914952,87866.0,87840.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526539487,0.30012,87867.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526539488,0.02054552,87862.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769526539687,0.00914952,87857.0,87832.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526539889,0.00914952,87857.0,87835.0,0.00981122]
["bitfinex-derivatives","BTCF0:USTF0",1769526540197,0.40268,87875.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526540399,0.40268,87874.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526540598,0.011395,87871.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526540796,0.40268,87873.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526541003,0.011395,87872.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526541297,0.40268,87873.0,87852.0,0.01000144]
["bitfinex-derivatives","BTCF0:USTF0",1769526541603,0.40268,87873.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526541820,0.10256,87873.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526542007,0.40268,87883.0,87865.0,0.01000144]
["bitfinex-derivatives","BTCF0:USTF0",1769526542301,0.40268,87893.0,87870.0,0.01029569]
["bitfinex-derivatives","BTCF0:USTF0",1769526542699,0.40268,87893.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526542896,0.40268,87893.0,87870.0,0.01029569]
["bitfinex-derivatives","BTCF0:USTF0",1769526543105,0.011393,87892.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526543405,0.011393,87892.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526543800,0.011393,87892.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526544101,0.40268,87893.0,87870.0,0.11285569]
["bitfinex-derivatives","BTCF0:USTF0",1769526544102,0.40268,87893.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769526544706,0.011393,87890.0,87870.0,0.12425069]
["bitfinex-derivatives","BTCF0:USTF0",1769526544911,0.011393,87891.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526545200,0.011393,87885.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526545401,0.011395,87874.0,87853.0,0.12518464]
["bitfinex-derivatives","BTCF0:USTF0",1769526545707,0.011395,87874.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526545902,0.10256,87875.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526546102,0.10256,87875.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769526546103,0.011396,87869.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769526546295,0.011395,87874.0,87846.0,0.01021531]
["bitfinex-derivatives","BTCF0:USTF0",1769526546497,0.10815464,87873.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526546805,0.011395,87874.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526547006,0.10815299,87873.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526547195,0.10817479,87872.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526547393,0.10256,87875.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526547700,0.10256,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526547901,0.10256,87876.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526548506,0.10256,87876.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526548908,0.10256,87876.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526549708,0.10256,87876.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526550009,0.10256,87876.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526550010,0.10256,87876.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526550203,0.10256,87876.0,87856.0,0.11279905]
["bitfinex-derivatives","BTCF0:USTF0",1769526550399,0.10256,87876.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526550600,0.10256,87876.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526550799,0.10256,87876.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769526551004,0.10256,87876.0,87856.0,0.11274235]
["bitfinex-derivatives","BTCF0:USTF0",1769526551005,0.10256,87876.0,87859.0,0.01018235]
["bitfinex-derivatives","BTCF0:USTF0",1769526551204,0.011395,87875.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526551602,0.10256,87876.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769526551797,0.011392,87895.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769526551798,0.22480283,87905.0,87857.0,0.01018235]
["bitfinex-derivatives","BTCF0:USTF0",1769526551999,0.51091245,87904.0,87880.0,0.01018235]
["bitfinex-derivatives","BTCF0:USTF0",1769526552197,0.10823245,87903.0,87882.0,0.01018235]
["bitfinex-derivatives","BTCF0:USTF0",1769526552404,0.011389,87917.0,87885.0,0.02156964]
["bitfinex-derivatives","BTCF0:USTF0",1769526552600,0.011,87927.0,87885.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1769526552804,0.011,87927.0,87888.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1769526552805,1e-06,87907.0,87888.0,0.01017664]
["bitfinex-derivatives","BTCF0:USTF0",1769526553008,1e-06,87907.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526553009,1e-06,87907.0,87889.0,0.11273664]
["bitfinex-derivatives","BTCF0:USTF0",1769526553313,1e-06,87907.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526553811,1e-06,87907.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526554215,1e-06,87907.0,87891.0,0.01038639]
["bitfinex-derivatives","BTCF0:USTF0",1769526554416,1e-06,87907.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526554605,1e-06,87907.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526555307,1e-06,87907.0,87891.0,0.01038639]
["bitfinex-derivatives","BTCF0:USTF0",1769526555308,1e-06,87907.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526555617,1e-06,87907.0,87891.0,0.01038639]
["bitfinex-derivatives","BTCF0:USTF0",1769526555916,1e-06,87907.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526556104,1e-06,87907.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526556305,1e-06,87907.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526556505,1e-06,87907.0,87891.0,0.01038639]
["bitfinex-derivatives","BTCF0:USTF0",1769526556506,0.00796246,87913.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526556715,0.00796246,87913.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526557414,0.00796246,87913.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526558013,0.00796246,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526559120,0.00796246,87913.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526559520,0.00796246,87913.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526560513,0.00796246,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526561021,0.10252,87924.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526561216,0.10252,87924.0,87904.0,0.01039003]
["bitfinex-derivatives","BTCF0:USTF0",1769526561217,0.10252,87924.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526561423,0.10252,87924.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526565423,0.011,87927.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526565622,0.011,87927.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526565815,0.02627573,87938.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526566018,0.3,87935.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526566220,0.02627573,87938.0,87919.0,0.01037678]
["bitfinex-derivatives","BTCF0:USTF0",1769526566423,0.00795884,87953.0,87919.0,0.01037678]
["bitfinex-derivatives","BTCF0:USTF0",1769526566618,0.00795884,87953.0,87922.0,0.01037678]
["bitfinex-derivatives","BTCF0:USTF0",1769526566619,0.10252,87946.0,87922.0,0.01037678]
["bitfinex-derivatives","BTCF0:USTF0",1769526567119,0.00795884,87953.0,87937.0,0.01037678]
["bitfinex-derivatives","BTCF0:USTF0",1769526567120,1e-06,87947.0,87937.0,0.01037678]
["bitfinex-derivatives","BTCF0:USTF0",1769526567318,0.00795884,87953.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526567816,0.00795884,87953.0,87937.0,0.01037678]
["bitfinex-derivatives","BTCF0:USTF0",1769526568020,8.4e-07,87953.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526568222,0.10252,87964.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526568618,0.113903,87964.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526568827,0.011383,87962.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526569026,0.10252,87964.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526569329,0.10252,87964.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526569515,0.011383,87963.0,87947.0,0.01040403]
["bitfinex-derivatives","BTCF0:USTF0",1769526569720,0.10252,87964.0,87947.0,0.01040403]
["bitfinex-derivatives","BTCF0:USTF0",1769526570124,0.011383,87963.0,87947.0,0.01040403]
["bitfinex-derivatives","BTCF0:USTF0",1769526570525,0.10252,87964.0,87947.0,0.01040403]
["bitfinex-derivatives","BTCF0:USTF0",1769526570927,0.011384,87959.0,87939.0,0.01041026]
["bitfinex-derivatives","BTCF0:USTF0",1769526571222,0.10252,87964.0,87942.0,0.02179626]
["bitfinex-derivatives","BTCF0:USTF0",1769526571223,0.011383,87963.0,87942.0,0.02179626]
["bitfinex-derivatives","BTCF0:USTF0",1769526571728,0.011383,87963.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526572119,0.20252,87964.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526572327,0.20252,87964.0,87942.0,0.01041026]
["bitfinex-derivatives","BTCF0:USTF0",1769526573129,0.20252,87964.0,87910.0,0.92086078]
["bitfinex-derivatives","BTCF0:USTF0",1769526573130,0.00926369,87942.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526573330,0.011386,87941.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526573526,0.00926369,87942.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526573830,0.00926369,87942.0,87922.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1769526573831,0.02065069,87933.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526574031,0.00926369,87930.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526574231,0.00926369,87930.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526574427,0.00951612,87936.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526574838,0.02090312,87934.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526575026,0.00951612,87933.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526575330,0.00951612,87933.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526576030,0.00951612,87933.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526576217,0.00951612,87933.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526576422,0.74706429,87992.0,87923.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526576423,0.00882273,87950.0,87923.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526576622,0.10248,87949.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526576822,0.10248,87949.0,87920.0,0.4472174]
["bitfinex-derivatives","BTCF0:USTF0",1769526576823,0.30874273,87965.0,87939.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526577033,0.30874273,87965.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526577034,0.10248,87961.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526577232,0.10248,87961.0,87941.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526577633,0.10248,87961.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526578023,0.10248,87961.0,87941.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526578226,0.10248,87961.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526578530,0.10248,87961.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526578737,0.00878799,87960.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526578927,0.011384,87959.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526579521,0.00878799,87960.0,87931.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769526579731,0.00878799,87960.0,87913.0,0.09287941]
["bitfinex-derivatives","BTCF0:USTF0",1769526579732,0.00878799,87948.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526579931,0.10248,87961.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526579932,0.00878799,87956.0,87930.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526580231,0.011384,87959.0,87934.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526580431,0.11126983,87961.0,87936.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526580733,0.11126983,87961.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526581232,0.11126983,87961.0,87936.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526581625,0.011384,87960.0,87936.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526582141,0.011384,87960.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526582430,0.1,87964.0,87941.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526582635,0.10248,87963.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526582831,0.113863,87963.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526583334,0.10248,87963.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526584436,0.10248,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526584636,0.10248,87963.0,87941.0,0.11208118]
["bitfinex-derivatives","BTCF0:USTF0",1769526584836,0.00878492,87962.0,87941.0,0.11208118]
["bitfinex-derivatives","BTCF0:USTF0",1769526585230,0.00878492,87962.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526585430,0.02016792,87962.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526585630,0.02016792,87962.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526586031,0.00878492,87962.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526586239,0.10248,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526586932,0.10248,87963.0,87942.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526587540,0.10248,87963.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526587936,0.10248,87963.0,87943.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526588441,0.00869738,87977.0,87949.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526588640,0.00869738,87977.0,87944.0,0.12508308]
["bitfinex-derivatives","BTCF0:USTF0",1769526588641,0.02007938,87977.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526589138,0.00869738,87977.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526589342,0.00869738,87977.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526589532,0.011382,87971.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526589733,0.00869738,87966.0,87940.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526589940,0.00869738,87966.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526590141,0.00869738,87966.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526590532,0.00869738,87966.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526590732,0.00869738,87966.0,87945.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769526590733,0.00896976,87971.0,87946.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526591132,0.00896976,87970.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526591341,0.00896976,87970.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526591934,0.00896976,87970.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526592136,0.011382,87975.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526592337,0.00896976,87977.0,87949.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526592536,0.10244,87976.0,87954.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526592843,0.011382,87973.0,87954.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526593143,0.011382,87971.0,87954.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526593939,0.011382,87970.0,87941.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526594138,0.11161617,87976.0,87934.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526594139,0.00917617,87960.0,87934.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1769526594362,0.00917617,87960.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526594363,0.00900041,87977.0,87951.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526594636,0.00900041,87977.0,87940.0,0.1586834]
["bitfinex-derivatives","BTCF0:USTF0",1769526594637,0.011382,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526594836,0.02038241,87977.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526595043,0.29984,87973.0,87953.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526595240,0.29984,87973.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526595241,0.011382,87970.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526595434,0.00900041,87964.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526595634,0.011383,87968.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526595635,0.00900041,87958.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526595834,0.02038541,87954.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526596035,0.02038541,87954.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526596036,0.011385,87950.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526596235,0.011385,87948.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526596631,0.011386,87946.0,87929.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1769526596842,0.10244,87949.0,87929.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1769526596843,0.011386,87940.0,87929.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1769526597241,0.02038741,87938.0,87917.0,0.02085699]
["bitfinex-derivatives","BTCF0:USTF0",1769526597441,0.10244,87937.0,87917.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526597743,0.00900041,87938.0,87920.0,0.113721]
["bitfinex-derivatives","BTCF0:USTF0",1769526597947,0.10244,87937.0,87926.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526598149,0.10244,87937.0,87926.0,0.02085599]
["bitfinex-derivatives","BTCF0:USTF0",1769526598350,0.00010199,87936.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526598544,0.00010199,87936.0,87926.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526598743,0.00010199,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526599043,0.10244,87937.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526599748,0.10244,87937.0,87926.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526599948,0.10244,87937.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526600241,4.413e-05,87936.0,87916.0,0.12319223]
["bitfinex-derivatives","BTCF0:USTF0",1769526600447,4.413e-05,87936.0,87918.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526600744,4.413e-05,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526601345,0.00900041,87949.0,87924.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526601533,0.09244,87951.0,87938.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526601734,0.10244,87953.0,87940.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526601935,0.00900041,87950.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526602250,0.10244,87949.0,87930.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526602543,0.40228,87948.0,87928.0,0.11190799]
["bitfinex-derivatives","BTCF0:USTF0",1769526602745,0.10244,87947.0,87929.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526603140,0.29984,87948.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526603345,0.29984,87948.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526603346,0.011384,87960.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526603652,0.011385,87953.0,87930.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526603835,0.10244,87952.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526604041,0.00900041,87951.0,87933.0,0.11371648]
["bitfinex-derivatives","BTCF0:USTF0",1769526604338,0.10244,87952.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526604339,0.00900041,87943.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526604540,0.00900041,87941.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526604740,0.10244,87940.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526605147,0.10244,87940.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526605345,0.10244,87940.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526605346,0.00900041,87938.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526605547,0.00900041,87938.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526605942,0.00900041,87938.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526606246,0.011387,87932.0,87919.0,0.09082169]
["bitfinex-derivatives","BTCF0:USTF0",1769526606435,0.011388,87930.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769526606636,0.00900041,87925.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769526607042,0.11144041,87925.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769526607351,0.11144041,87925.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769526607555,0.11144041,87925.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526608250,0.10244,87925.0,87907.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526608552,0.10244,87925.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526608951,0.00900041,87933.0,87913.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526608952,0.10244,87933.0,87913.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526609140,0.00900041,87941.0,87915.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526609453,0.10244,87942.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526609642,0.10244,87946.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526609842,0.10244,87946.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526610346,0.10244,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526610545,0.10244,87946.0,87923.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526610546,0.11144041,87946.0,87923.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526610746,0.11144041,87946.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526610946,0.00900041,87942.0,87923.0,0.0907622]
["bitfinex-derivatives","BTCF0:USTF0",1769526611250,0.10244,87946.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526611251,0.00900041,87937.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526611754,0.00900041,87937.0,87920.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1769526612053,0.00900041,87937.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526612241,0.10244,87946.0,87916.0,0.11190799]
["bitfinex-derivatives","BTCF0:USTF0",1769526612442,0.011386,87942.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526612637,0.011387,87938.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526612856,0.011387,87938.0,87916.0,0.11190799]
["bitfinex-derivatives","BTCF0:USTF0",1769526612857,0.00900041,87935.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526613150,0.011385,87950.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526613151,0.00900041,87938.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526613353,0.00900041,87938.0,87917.0,0.1137307]
["bitfinex-derivatives","BTCF0:USTF0",1769526613650,0.10248,87942.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526613651,0.00900041,87936.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526614046,0.011386,87942.0,87918.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526614246,0.011384,87954.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526614451,0.10248,87953.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526615043,0.00900041,87956.0,87932.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526615257,0.10248,87956.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526615752,0.10248,87956.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526615953,0.10248,87956.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526616142,0.00900041,87955.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526616342,0.00900041,87955.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526616548,0.00900041,87955.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526616750,0.07520184,87989.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526616751,0.00568489,87953.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526617254,0.00568489,87953.0,87941.0,0.11194799]
["bitfinex-derivatives","BTCF0:USTF0",1769526617451,0.11370743,87979.0,87941.0,0.11194799]
["bitfinex-derivatives","BTCF0:USTF0",1769526617452,0.10248,87971.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526617651,0.10248,87970.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526617859,0.10244,87972.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526618053,0.011382,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526618756,0.00900041,87974.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526618953,0.00900041,87974.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526619153,0.11144041,87974.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526619355,0.11144041,87974.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526619550,0.11144041,87974.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526619551,0.011382,87973.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526619760,0.00900041,87973.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526620059,0.011382,87972.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526620256,0.00900041,87973.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526620461,0.00900041,87973.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526620856,0.011381,87979.0,87953.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526621056,0.11144041,87979.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526621256,0.011382,87975.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526621549,0.011382,87975.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526621550,0.113821,87979.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526621953,0.011381,87977.0,87956.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526622156,0.011382,87974.0,87956.0,0.00946799]
["bitfinex-derivatives","BTCF0:USTF0",1769526622360,0.011383,87963.0,87952.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1769526622557,0.10244,87979.0,87952.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1769526622558,0.00913627,87962.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526622953,0.1472974,87990.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526622954,0.1472974,88000.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526623160,0.011,88007.0,87954.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526623161,0.011381,87978.0,87954.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769526623462,0.011382,87976.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526623665,0.011382,87975.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526623856,0.01138,87985.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526623857,0.011382,87972.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526624059,0.10244,87974.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526624261,0.10244,87974.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526624456,0.10244,87974.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526624766,0.10244,87974.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526624959,0.011382,87972.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526625156,0.10244,87974.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526625465,0.011382,87973.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526626468,0.011382,87973.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526626667,0.10244,87974.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526626858,0.011382,87972.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526627163,0.011382,87972.0,87952.0,0.07468873]
["bitfinex-derivatives","BTCF0:USTF0",1769526627361,0.10244,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526627562,0.10244,87974.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526627962,7.603e-05,87977.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526628161,0.113822,87977.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526628565,0.10244,87979.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526628861,0.011382,87974.0,87956.0,0.00996685]
["bitfinex-derivatives","BTCF0:USTF0",1769526629164,0.01148142,87970.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526629367,0.01148142,87970.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526629567,9.942e-05,87970.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526629765,9.942e-05,87978.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526630164,9.942e-05,87971.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526630468,9.942e-05,87969.0,87952.0,0.06330373]
["bitfinex-derivatives","BTCF0:USTF0",1769526630663,9.942e-05,87969.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526630868,9.942e-05,87969.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526631165,0.2998,87981.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526631166,9.266e-05,87994.0,87967.0,0.00996911]
["bitfinex-derivatives","BTCF0:USTF0",1769526631371,9.266e-05,88001.0,87974.0,0.00996911]
["bitfinex-derivatives","BTCF0:USTF0",1769526631555,9.266e-05,88001.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769526632271,9.266e-05,88001.0,87980.0,0.11240911]
["bitfinex-derivatives","BTCF0:USTF0",1769526632272,9.266e-05,88001.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526632567,0.10244,88004.0,87981.0,0.00999283]
["bitfinex-derivatives","BTCF0:USTF0",1769526633065,0.113818,88004.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526633369,0.06948992,88033.0,87994.0,0.00999283]
["bitfinex-derivatives","BTCF0:USTF0",1769526633370,0.011376,88018.0,87994.0,0.00999283]
["bitfinex-derivatives","BTCF0:USTF0",1769526633570,0.113816,88018.0,87994.0,0.00999283]
["bitfinex-derivatives","BTCF0:USTF0",1769526633768,0.02055813,88024.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526633970,0.02055813,88024.0,87994.0,0.00999283]
["bitfinex-derivatives","BTCF0:USTF0",1769526633971,0.10244,88023.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526634270,0.00918313,88024.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526634474,0.00918313,88021.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526634677,0.011376,88020.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526634967,0.011376,88020.0,87998.0,0.02121273]
["bitfinex-derivatives","BTCF0:USTF0",1769526635168,0.00918313,88021.0,87998.0,0.02121273]
["bitfinex-derivatives","BTCF0:USTF0",1769526635169,0.00918313,88021.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526635476,0.00918313,88021.0,87998.0,0.02121273]
["bitfinex-derivatives","BTCF0:USTF0",1769526635972,0.011376,88020.0,87998.0,0.02121273]
["bitfinex-derivatives","BTCF0:USTF0",1769526636176,0.10244,88024.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526636177,0.00918313,88016.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526636366,0.011376,88021.0,87996.0,0.02121273]
["bitfinex-derivatives","BTCF0:USTF0",1769526636571,0.00918313,88023.0,87998.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526636877,0.011,88027.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526637066,0.011,88027.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526637369,0.011375,88026.0,88005.0,0.11227373]
["bitfinex-derivatives","BTCF0:USTF0",1769526637575,0.011,88027.0,88006.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526637974,0.011375,88025.0,88005.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526638177,0.00918313,88021.0,87998.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526638473,0.00918313,88021.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526638677,0.011,88027.0,88006.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526639472,0.011,88027.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526639670,0.022375,88027.0,88006.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526639871,0.00918313,88026.0,87999.0,0.11223373]
["bitfinex-derivatives","BTCF0:USTF0",1769526640070,0.011376,88021.0,87999.0,0.12361173]
["bitfinex-derivatives","BTCF0:USTF0",1769526640272,0.011376,88021.0,88000.0,0.12344879]
["bitfinex-derivatives","BTCF0:USTF0",1769526640462,0.011376,88018.0,88000.0,0.12344879]
["bitfinex-derivatives","BTCF0:USTF0",1769526640664,0.00918313,88014.0,88000.0,0.11361506]
["bitfinex-derivatives","BTCF0:USTF0",1769526640976,0.011378,88001.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526641282,0.00088266,88023.0,87994.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526641461,0.011376,88017.0,87997.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526641661,0.00088266,88023.0,87997.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526641979,0.011377,88015.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526642475,0.011377,88015.0,87989.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526642476,0.00080845,88016.0,87993.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769526642871,0.00080845,88016.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526643072,0.011376,88017.0,87996.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526643275,0.011376,88020.0,87998.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526643462,0.011376,88020.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526643976,0.011376,88020.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526644768,0.011376,88018.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526644978,0.00082697,88022.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526645174,0.011377,88015.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526645675,0.011376,88018.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526645874,0.011377,88016.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526646474,0.00082697,88022.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526647173,0.00100907,88011.0,87982.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526647380,0.011,88027.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526647381,0.01138,87987.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526647586,0.00918313,87993.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526647780,0.01138,87986.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526648285,0.02056213,87993.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526648588,0.01138,87989.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526649079,0.01138,87992.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526649263,0.01138,87990.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526649468,0.00918313,87993.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526649469,0.00918313,87986.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526649676,0.00918313,87996.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526649878,0.01138,87988.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526651077,0.00918313,87994.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526651282,0.00918313,87985.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526651875,0.00918313,87985.0,87957.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526652178,0.1024,87986.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526652179,0.011382,87970.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526652378,0.00918313,87977.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526652379,0.011383,87968.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526652578,0.011383,87966.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526652983,0.011384,87957.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526653167,0.011384,87957.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769526653373,0.011384,87955.0,87932.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526653769,0.00011724,87956.0,87933.0,0.11369902]
["bitfinex-derivatives","BTCF0:USTF0",1769526653975,0.00011724,87956.0,87935.0,0.00983373]
["bitfinex-derivatives","BTCF0:USTF0",1769526654274,0.00011724,87956.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526654477,0.00011724,87956.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526654672,0.011383,87968.0,87943.0,0.02121342]
["bitfinex-derivatives","BTCF0:USTF0",1769526654877,0.011383,87968.0,87928.0,0.311068]
["bitfinex-derivatives","BTCF0:USTF0",1769526654878,0.1024,87970.0,87952.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526655387,0.1024,87970.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526655388,0.2008,88027.0,87956.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526655580,0.2008,88027.0,87943.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769526655581,0.008,88047.0,88008.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526655880,0.00901541,88039.0,88000.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526656087,0.00901541,88036.0,88001.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769526656285,0.008,88047.0,88003.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526656286,0.00901541,88033.0,88003.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526656479,0.00901541,88030.0,88001.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526656674,0.00901541,88028.0,88000.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526656890,0.02039041,88028.0,87999.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526657187,0.29972,88027.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526657375,0.00901541,88039.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526657580,0.42250941,88038.0,88004.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526657783,0.00901541,88034.0,88005.0,0.26117091]
["bitfinex-derivatives","BTCF0:USTF0",1769526657990,0.00901541,88026.0,88000.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526658188,0.00901541,88024.0,88000.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526658388,0.1024,88023.0,88000.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526658885,0.11141541,88023.0,87999.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526659089,0.00901541,88022.0,87999.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526660091,0.00901541,88022.0,87999.0,0.10181397]
["bitfinex-derivatives","BTCF0:USTF0",1769526660291,0.00901541,88022.0,87999.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526660491,0.00901541,88022.0,88000.0,0.26118435]
["bitfinex-derivatives","BTCF0:USTF0",1769526660695,0.00901541,88022.0,88000.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526660992,0.1024,88021.0,88000.0,0.09043497]
["bitfinex-derivatives","BTCF0:USTF0",1769526661386,0.1024,88021.0,88000.0,0.08475267]
["bitfinex-derivatives","BTCF0:USTF0",1769526661588,0.1024,88021.0,87991.0,0.1357939]
["bitfinex-derivatives","BTCF0:USTF0",1769526661589,0.00901541,88020.0,87991.0,0.1357939]
["bitfinex-derivatives","BTCF0:USTF0",1769526661896,0.00901541,88020.0,87992.0,0.17075898]
["bitfinex-derivatives","BTCF0:USTF0",1769526662088,0.00901541,88017.0,87991.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1769526662293,0.00901541,88017.0,87991.0,0.01149411]
["bitfinex-derivatives","BTCF0:USTF0",1769526662485,0.29968,88016.0,87993.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526662684,0.1024,88015.0,87993.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526663287,0.00901541,88026.0,87993.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526663489,0.40208,88025.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526663685,0.1024,88024.0,88003.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526663887,0.1024,88023.0,88003.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526664086,0.011369,88077.0,88003.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526664087,0.2118,88127.0,88003.0,0.00982742]
["bitfinex-derivatives","BTCF0:USTF0",1769526664383,0.00975,88147.0,88094.0,0.00353464]
["bitfinex-derivatives","BTCF0:USTF0",1769526664584,0.011361,88132.0,88095.0,0.113766]
["bitfinex-derivatives","BTCF0:USTF0",1769526664788,0.1024,88131.0,88096.0,0.17058204]
["bitfinex-derivatives","BTCF0:USTF0",1769526664989,0.1024,88134.0,88101.0,0.13551052]
["bitfinex-derivatives","BTCF0:USTF0",1769526665187,0.1024,88133.0,88103.0,0.13551052]
["bitfinex-derivatives","BTCF0:USTF0",1769526665393,0.1024,88132.0,88104.0,0.17058204]
["bitfinex-derivatives","BTCF0:USTF0",1769526665592,0.0024,88131.0,88122.0,0.13551052]
["bitfinex-derivatives","BTCF0:USTF0",1769526665898,0.1024,88132.0,88128.0,0.13551052]
["bitfinex-derivatives","BTCF0:USTF0",1769526666193,0.1024,88134.0,88129.0,0.01400031]
["bitfinex-derivatives","BTCF0:USTF0",1769526666492,0.1024,88134.0,88119.0,0.16941179]
["bitfinex-derivatives","BTCF0:USTF0",1769526666694,0.00901541,88125.0,88099.0,0.11348419]
["bitfinex-derivatives","BTCF0:USTF0",1769526666900,0.011363,88123.0,88091.0,0.02010533]
["bitfinex-derivatives","BTCF0:USTF0",1769526667198,0.10236,88122.0,88091.0,0.02010533]
["bitfinex-derivatives","BTCF0:USTF0",1769526667395,0.10236,88122.0,88086.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526667589,0.00901541,88119.0,88086.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526667789,0.2996,88118.0,88086.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526668499,0.10236,88117.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526668796,0.10236,88116.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526668996,0.29956,88122.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526668997,0.10236,88115.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526669200,0.02033593,88115.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526669384,0.02023593,88115.0,88093.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526669791,0.02023593,88115.0,88093.0,0.10729287]
["bitfinex-derivatives","BTCF0:USTF0",1769526669992,0.02023593,88115.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526670192,0.02023593,88115.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526670589,0.10236,88119.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526670789,0.10232,88122.0,88099.0,0.10141116]
["bitfinex-derivatives","BTCF0:USTF0",1769526671297,0.10232,88122.0,88100.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526671499,0.10232,88122.0,88099.0,0.10141116]
["bitfinex-derivatives","BTCF0:USTF0",1769526671891,0.10232,88122.0,88099.0,0.11277716]
["bitfinex-derivatives","BTCF0:USTF0",1769526672298,0.10232,88122.0,88099.0,0.10141116]
["bitfinex-derivatives","BTCF0:USTF0",1769526672597,0.00901541,88119.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526672899,0.00901541,88119.0,88091.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1769526673597,0.10232,88122.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526673598,0.00567456,88113.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526674097,0.00567456,88113.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526674302,0.00567456,88113.0,88095.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526674485,0.00901541,88131.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769526674685,0.40176,88130.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769526674891,0.41077541,88130.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769526675090,0.41077541,88130.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769526675294,0.00901541,88142.0,88105.0,0.10190909]
["bitfinex-derivatives","BTCF0:USTF0",1769526675499,0.00901541,88142.0,88084.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769526675500,0.10232,88141.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769526675693,0.10232,88141.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769526676092,0.10232,88141.0,88114.0,0.10190909]
["bitfinex-derivatives","BTCF0:USTF0",1769526676290,0.40932,88165.0,88112.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526676291,0.00901541,88161.0,88128.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769526676493,0.10232,88150.0,88123.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769526676797,0.01876541,88147.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769526676999,0.01876541,88147.0,88113.0,0.10195521]
["bitfinex-derivatives","BTCF0:USTF0",1769526677196,0.01876541,88147.0,88114.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526677197,0.01136,88143.0,88114.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526677408,0.00901541,88142.0,88112.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526678203,0.00901541,88142.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769526678394,0.00901541,88139.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526678594,0.00901541,88137.0,88106.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769526678794,0.00901541,88137.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526678999,0.00901541,88137.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769526679299,0.00901541,88137.0,88105.0,0.20399078]
["bitfinex-derivatives","BTCF0:USTF0",1769526679501,0.00901541,88137.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769526679696,0.00901541,88137.0,88105.0,0.20399078]
["bitfinex-derivatives","BTCF0:USTF0",1769526680002,0.00901541,88137.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769526680397,0.01876541,88147.0,88111.0,0.10136518]
["bitfinex-derivatives","BTCF0:USTF0",1769526680702,0.00901541,88141.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769526680899,0.00901541,88139.0,88106.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769526681096,0.00975,88147.0,88112.0,0.10136518]
["bitfinex-derivatives","BTCF0:USTF0",1769526681303,0.011,88187.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769526681304,0.10228,88180.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769526681596,0.008,88167.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769526681797,0.10228,88180.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769526682000,0.10228,88180.0,88148.0,0.03728009]
["bitfinex-derivatives","BTCF0:USTF0",1769526682199,0.10228,88180.0,88147.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526682200,0.10228,88180.0,88161.0,0.11462203]
["bitfinex-derivatives","BTCF0:USTF0",1769526682394,0.011,88187.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769526682703,0.011351,88210.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769526682704,0.21060432,88205.0,88169.0,0.12597903]
["bitfinex-derivatives","BTCF0:USTF0",1769526682902,0.21060432,88205.0,88169.0,0.11462203]
["bitfinex-derivatives","BTCF0:USTF0",1769526683202,0.21854151,88193.0,88158.0,0.11462203]
["bitfinex-derivatives","BTCF0:USTF0",1769526683400,0.10832432,88190.0,88159.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526683595,0.10832432,88189.0,88160.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526684195,0.11021719,88193.0,88160.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526684196,0.00793719,88193.0,88161.0,0.12030793]
["bitfinex-derivatives","BTCF0:USTF0",1769526684499,0.00793719,88193.0,88165.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526684704,0.11245883,88216.0,88178.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526684900,0.11245883,88216.0,88180.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526685098,0.10228,88231.0,88194.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526685302,0.11245883,88240.0,88197.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526685495,0.011,88247.0,88181.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1769526685496,0.011,88247.0,88209.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526685699,0.011,88247.0,88211.0,0.12030093]
["bitfinex-derivatives","BTCF0:USTF0",1769526685899,0.011,88247.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769526686100,0.011,88247.0,88218.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526686299,0.011,88247.0,88219.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769526686495,0.011,88247.0,88220.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526686708,0.011,88247.0,88207.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526687009,0.011,88247.0,88196.0,0.16707393]
["bitfinex-derivatives","BTCF0:USTF0",1769526687010,0.011349,88232.0,88196.0,0.16707393]
["bitfinex-derivatives","BTCF0:USTF0",1769526687304,0.011347,88243.0,88208.0,0.11333628]
["bitfinex-derivatives","BTCF0:USTF0",1769526687505,0.011,88247.0,88208.0,0.11333628]
["bitfinex-derivatives","BTCF0:USTF0",1769526687506,0.011,88247.0,88211.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526687710,0.011,88247.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769526688007,0.011,88247.0,88220.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526688205,0.011,88247.0,88220.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1769526688509,0.011,88247.0,88220.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526688895,0.011,88247.0,88211.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526689101,0.011347,88244.0,88212.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769526689299,0.12345883,88247.0,88213.0,0.12030093]
["bitfinex-derivatives","BTCF0:USTF0",1769526689300,0.011,88247.0,88213.0,0.12030093]
["bitfinex-derivatives","BTCF0:USTF0",1769526689500,0.011,88247.0,88212.0,0.51477563]
["bitfinex-derivatives","BTCF0:USTF0",1769526689501,0.011347,88244.0,88216.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526689700,0.011348,88240.0,88217.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526689901,0.011347,88245.0,88217.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526690296,0.011347,88241.0,88217.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526690703,0.011347,88241.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769526690899,0.011347,88241.0,88210.0,0.17033408]
["bitfinex-derivatives","BTCF0:USTF0",1769526691206,0.01135,88222.0,88210.0,0.10539702]
["bitfinex-derivatives","BTCF0:USTF0",1769526691504,0.01135,88222.0,88194.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526691505,0.1022,88226.0,88198.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526691703,0.1022,88226.0,88199.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526691913,0.1022,88226.0,88194.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526691914,0.011349,88225.0,88194.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526692100,0.1022,88226.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769526692301,0.01135,88225.0,88195.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526692498,0.1022,88226.0,88183.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526692499,0.11245883,88220.0,88183.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526692798,0.29908,88224.0,88182.0,0.16707393]
["bitfinex-derivatives","BTCF0:USTF0",1769526692799,0.011353,88200.0,88182.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526693007,0.1022,88206.0,88182.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526693309,0.1022,88210.0,88184.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526693503,0.11245883,88223.0,88184.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526693706,0.1022,88222.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769526693900,0.1022,88222.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769526694102,0.1022,88222.0,88201.0,0.21114993]
["bitfinex-derivatives","BTCF0:USTF0",1769526694412,0.1022,88222.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769526694604,0.1022,88222.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769526694805,0.1022,88222.0,88202.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526695006,0.1022,88238.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769526695210,0.1022,88238.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769526695404,0.1022,88238.0,88212.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526695797,0.4198,88247.0,88220.0,0.14638607]
["bitfinex-derivatives","BTCF0:USTF0",1769526695798,0.011,88247.0,88220.0,0.14638607]
["bitfinex-derivatives","BTCF0:USTF0",1769526696111,0.011348,88240.0,88216.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526696313,0.011348,88237.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769526696501,0.011348,88234.0,88210.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769526696701,0.011348,88239.0,88210.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769526696999,0.21465883,88240.0,88210.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769526697910,0.21465883,88240.0,88210.0,0.39556028]
["bitfinex-derivatives","BTCF0:USTF0",1769526698107,0.1022,88240.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526698409,0.011348,88233.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526698608,0.011348,88236.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526698804,0.1022,88240.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526699108,0.011348,88235.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526699310,0.011349,88232.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526700003,0.1022,88240.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526700004,0.011349,88229.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526700204,0.01135,88221.0,88195.0,0.13396505]
["bitfinex-derivatives","BTCF0:USTF0",1769526700409,0.11245883,88233.0,88196.0,0.51010993]
["bitfinex-derivatives","BTCF0:USTF0",1769526700614,0.011349,88227.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769526700907,0.01135,88225.0,88200.0,0.14638607]
["bitfinex-derivatives","BTCF0:USTF0",1769526701097,0.011349,88225.0,88200.0,0.14638607]
["bitfinex-derivatives","BTCF0:USTF0",1769526701303,0.01135,88223.0,88200.0,0.14638607]
["bitfinex-derivatives","BTCF0:USTF0",1769526701507,0.011351,88216.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769526701708,0.11245883,88224.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526702316,0.011351,88216.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526702509,0.11245883,88224.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526702510,0.10216,88217.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526702713,0.011351,88215.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526702909,0.011351,88212.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526703112,0.10216,88217.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769526703304,0.011351,88213.0,88189.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769526703511,0.113511,88217.0,88189.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1769526703811,0.113511,88217.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769526704011,0.113511,88217.0,88189.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769526704012,0.011351,88213.0,88189.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769526704207,0.11245883,88216.0,88186.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526704421,0.10216,88217.0,88180.0,0.14638607]
["bitfinex-derivatives","BTCF0:USTF0",1769526704422,0.011353,88199.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526704606,0.011353,88199.0,88177.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769526704807,0.10216,88205.0,88182.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769526705012,0.10216,88205.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526705013,0.011352,88202.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526705514,0.113512,88205.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526705713,0.011352,88203.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526706517,0.12381083,88203.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526706912,0.011353,88199.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769526707217,0.10216,88205.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526707218,0.011355,88184.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526708104,0.12381283,88187.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526708507,0.011355,88185.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526709212,0.21461883,88188.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526709412,0.011355,88180.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526709612,0.10216,88188.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526710408,0.11245883,88197.0,88171.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769526710616,0.299,88194.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769526710818,0.299,88194.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526711013,0.011354,88191.0,88166.0,0.02269918]
["bitfinex-derivatives","BTCF0:USTF0",1769526711210,0.310353,88194.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769526711519,0.11245883,88193.0,88169.0,0.16077038]
["bitfinex-derivatives","BTCF0:USTF0",1769526711709,0.011355,88180.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526711907,0.11245883,88193.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526712120,0.10216,88185.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526713306,0.011355,88180.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769526713504,0.011355,88180.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526713716,0.011356,88177.0,88155.0,0.13396505]
["bitfinex-derivatives","BTCF0:USTF0",1769526713912,0.011355,88180.0,88156.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526714116,0.12381383,88184.0,88156.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526714616,0.12381383,88184.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769526714617,0.011355,88182.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769526714821,0.011355,88182.0,88154.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526714822,0.11245883,88184.0,88154.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526715010,0.011355,88181.0,88155.0,0.25852157]
["bitfinex-derivatives","BTCF0:USTF0",1769526715210,0.11245883,88184.0,88154.0,0.10894993]
["bitfinex-derivatives","BTCF0:USTF0",1769526715411,0.011356,88177.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526715712,0.011355,88180.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526715915,0.011356,88177.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526716111,0.11671972,88180.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526716311,0.11671972,88180.0,88148.0,0.13407677]
["bitfinex-derivatives","BTCF0:USTF0",1769526716312,0.11671972,88173.0,88151.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526716511,0.011357,88169.0,88151.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526717313,0.011356,88172.0,88151.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526717508,0.011356,88172.0,88148.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1769526717710,0.011358,88160.0,88148.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1769526717910,0.11671972,88161.0,88146.0,0.01134475]
["bitfinex-derivatives","BTCF0:USTF0",1769526718110,0.011359,88155.0,88135.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526718727,0.12807772,88158.0,88135.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526719019,0.00011172,88157.0,88135.0,0.113521]
["bitfinex-derivatives","BTCF0:USTF0",1769526719224,0.11683144,88157.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769526719425,0.12818944,88157.0,88135.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526719617,0.011359,88155.0,88135.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769526719815,0.11683144,88157.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769526720031,0.11683144,88157.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526720032,0.011359,88149.0,88131.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769526720417,0.011359,88153.0,88131.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769526720619,0.11671972,88153.0,88131.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769526721028,0.011359,88152.0,88131.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769526721329,0.11671972,88150.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526721527,0.11671972,88148.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526721728,0.01136,88147.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526721920,0.11671972,88148.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526721921,0.01136,88145.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526722121,0.01136,88141.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526722625,0.01136,88144.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526722819,0.01136,88147.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526723218,0.11671972,88148.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526723423,0.11671972,88148.0,88126.0,0.02270932]
["bitfinex-derivatives","BTCF0:USTF0",1769526723626,0.11671972,88148.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526723821,0.12807872,88148.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526724331,0.01136,88145.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526724719,0.12807872,88148.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526724920,0.01136,88145.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526725830,0.12807972,88145.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526726038,0.01136,88143.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526726426,0.11671972,88145.0,88126.0,0.01134732]
["bitfinex-derivatives","BTCF0:USTF0",1769526726822,0.1022,88151.0,88107.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526726823,0.11671972,88132.0,88107.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526727022,0.011362,88125.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769526727225,0.011361,88138.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769526727226,0.011363,88120.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769526727423,0.11683144,88124.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769526727424,0.11671972,88122.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769526727823,0.011364,88114.0,88101.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1769526728023,0.011364,88114.0,88094.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526728537,0.11671972,88108.0,88086.0,0.11355248]
["bitfinex-derivatives","BTCF0:USTF0",1769526728834,0.12808472,88107.0,88086.0,0.11355248]
["bitfinex-derivatives","BTCF0:USTF0",1769526729023,0.10228473,88106.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769526729223,0.11671972,88099.0,88076.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769526729442,0.011366,88093.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769526729627,0.12808572,88093.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769526729829,0.011367,88091.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769526730226,0.11671972,88091.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769526730428,8.473e-05,88106.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769526730429,0.29916,88097.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769526730627,0.10224,88096.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769526730824,0.11671972,88095.0,88068.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769526731029,0.011366,88094.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769526731227,0.12808572,88094.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769526731737,0.011367,88091.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769526732032,0.11671972,88094.0,88066.0,0.13119882]
["bitfinex-derivatives","BTCF0:USTF0",1769526732537,0.10224,88105.0,88081.0,0.13121176]
["bitfinex-derivatives","BTCF0:USTF0",1769526733430,0.10224,88105.0,88083.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769526733633,0.10224,88105.0,88081.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526734034,0.11671972,88104.0,88078.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526734232,0.11671972,88104.0,88079.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769526734533,0.11671972,88104.0,88053.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1769526734534,0.11671972,88092.0,88063.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526734727,0.011366,88101.0,88058.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526734728,0.11671972,88090.0,88058.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526734927,0.10224,88091.0,88054.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526734928,0.11671972,88082.0,88054.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526735438,0.011369,88077.0,88054.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526735642,0.113608,88078.0,88054.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526735937,0.011369,88076.0,88048.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526736134,0.21895972,88078.0,88048.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526736440,0.011369,88073.0,88051.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526736640,0.00010681,88072.0,88051.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526737039,0.01137,88069.0,88051.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526737341,0.01137,88069.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769526737342,0.11682653,88072.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526737644,0.12819553,88072.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526737941,0.11682653,88072.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526738141,0.11682653,88072.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526738142,0.12819553,88072.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526738439,0.01137,88068.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769526738841,0.01137,88068.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769526739045,0.11682653,88072.0,88030.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526739046,0.011371,88059.0,88030.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526739344,0.11671972,88058.0,88020.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526739532,0.52648893,88067.0,88020.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526739533,0.011372,88054.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526739730,0.11671972,88055.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526739731,0.40156,88053.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769526740034,0.40156,88053.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526740035,0.1281728,88052.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526740434,0.1168008,88052.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526741932,8.108e-05,88052.0,88034.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526742134,0.11776375,88087.0,88041.0,0.11984376]
["bitfinex-derivatives","BTCF0:USTF0",1769526742333,0.11776375,88083.0,88060.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769526742533,0.11776375,88083.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769526742732,0.11776375,88083.0,88059.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769526742933,0.11776375,88083.0,88055.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769526743139,0.0001296,88082.0,88057.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769526743334,0.0114976,88082.0,88054.0,0.113651]
["bitfinex-derivatives","BTCF0:USTF0",1769526743540,0.11789335,88082.0,88054.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526743740,0.01137,88070.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526744045,0.12913275,88073.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526744248,0.01137,88067.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526744541,0.11947216,88068.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526745543,0.01137,88067.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526745743,0.11947216,88068.0,88046.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526745944,0.11947216,88068.0,88048.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526746139,0.11947216,88068.0,88045.0,0.113653]
["bitfinex-derivatives","BTCF0:USTF0",1769526746341,0.11947216,88068.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526746744,0.01137,88063.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526746946,0.00013292,88062.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769526747247,0.011371,88055.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526747551,0.011372,88053.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526747741,0.13084316,88056.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526748041,0.13084316,88056.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526748351,0.011371,88057.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526748547,0.00125,88045.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526749446,0.2994,88060.0,88033.0,0.11108686]
["bitfinex-derivatives","BTCF0:USTF0",1769526749648,0.2994,88060.0,88037.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526749846,0.2994,88060.0,88040.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526750050,0.011371,88057.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526750544,0.2994,88060.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526750545,0.11947216,88055.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526750845,0.2994,88060.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526750846,0.011373,88043.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526751251,0.011373,88046.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526751447,0.2994,88060.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526751448,0.11947216,88050.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526751858,0.11947216,88049.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526752256,0.011372,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526752758,0.11947216,88049.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526753146,0.011372,88048.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526753454,0.011373,88046.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526753651,8.084e-05,88045.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526754251,0.011373,88044.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526754446,8.084e-05,88045.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769526755955,0.11947216,88036.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526756160,0.10232,88038.0,88013.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526756350,0.10232,88038.0,88019.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526756751,0.10232,88038.0,88013.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769526756956,0.10232,88038.0,88017.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526757163,8.084e-05,88045.0,88020.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526757358,0.12875995,88044.0,88023.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526757563,8.084e-05,88045.0,88032.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526757959,8.084e-05,88045.0,88024.0,0.22249519]
["bitfinex-derivatives","BTCF0:USTF0",1769526758263,0.011373,88039.0,88025.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769526758463,0.011373,88039.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526758653,0.011373,88042.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526758850,0.011373,88040.0,88019.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769526759249,0.12835652,88039.0,88019.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769526759459,0.011373,88040.0,88019.0,0.01136022]
["bitfinex-derivatives","BTCF0:USTF0",1769526759665,0.011374,88032.0,88015.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526759861,0.11947216,88034.0,88007.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526760061,0.11947216,88031.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526760268,0.13084716,88029.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526760464,0.00014702,88028.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526761262,0.11961918,88028.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769526761562,0.011375,88027.0,88006.0,0.1136828]
["bitfinex-derivatives","BTCF0:USTF0",1769526762755,0.11961918,88028.0,88006.0,0.1250608]
["bitfinex-derivatives","BTCF0:USTF0",1769526762966,0.00014702,88028.0,88006.0,0.13155577]
["bitfinex-derivatives","BTCF0:USTF0",1769526763468,0.01152202,88028.0,88006.0,0.12017777]
["bitfinex-derivatives","BTCF0:USTF0",1769526763667,0.00014702,88028.0,88006.0,0.12017777]
["bitfinex-derivatives","BTCF0:USTF0",1769526764571,0.00014702,88028.0,88006.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1769526764572,0.011375,88024.0,88006.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1769526764768,0.11947216,88026.0,88006.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526765071,0.11947216,88012.0,87993.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526765269,0.11947216,88012.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526765270,0.01138,87989.0,87986.0,0.03596808]
["bitfinex-derivatives","BTCF0:USTF0",1769526765473,0.01138,87987.0,87979.0,0.0350147]
["bitfinex-derivatives","BTCF0:USTF0",1769526765669,0.10236,87994.0,87979.0,0.0350147]
["bitfinex-derivatives","BTCF0:USTF0",1769526765670,0.01138,87990.0,87979.0,0.0709824]
["bitfinex-derivatives","BTCF0:USTF0",1769526765860,0.12843929,87989.0,87979.0,0.0709824]
["bitfinex-derivatives","BTCF0:USTF0",1769526766060,0.10236,87994.0,87963.0,0.12019797]
["bitfinex-derivatives","BTCF0:USTF0",1769526766061,0.011381,87982.0,87963.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526766264,0.011381,87982.0,87953.0,0.01706989]
["bitfinex-derivatives","BTCF0:USTF0",1769526766265,0.011381,87979.0,87960.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526766475,0.113741,87982.0,87960.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526766670,0.113741,87982.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526766671,0.11947216,87980.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526766876,0.10236,87982.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526766877,0.011382,87972.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526767065,0.10244588,87971.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526767769,0.10244588,87971.0,87953.0,0.11449986]
["bitfinex-derivatives","BTCF0:USTF0",1769526769063,0.10244588,87971.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526769470,0.11947216,87985.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769526769471,0.10236,87976.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769526769676,0.10236,87978.0,87953.0,0.11449986]
["bitfinex-derivatives","BTCF0:USTF0",1769526769873,0.10236,87978.0,87959.0,0.10881497]
["bitfinex-derivatives","BTCF0:USTF0",1769526770168,0.10236,87978.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526770169,0.11947216,87977.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526770364,0.11947216,87975.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526770958,0.13085416,87974.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526771162,0.011382,87970.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526771362,0.13085416,87970.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769526771565,0.011383,87966.0,87953.0,0.00559901]
["bitfinex-derivatives","BTCF0:USTF0",1769526771762,0.1024,87965.0,87953.0,0.00559901]
["bitfinex-derivatives","BTCF0:USTF0",1769526771969,0.00013368,87976.0,87953.0,0.00559901]
["bitfinex-derivatives","BTCF0:USTF0",1769526772171,0.402,87975.0,87953.0,0.00559901]
["bitfinex-derivatives","BTCF0:USTF0",1769526772364,0.11947216,87966.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526772559,0.11947216,87966.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769526773166,0.011384,87959.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769526773372,0.22201034,87958.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526773672,0.11947216,87956.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526773873,0.11947216,87956.0,87938.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769526773874,0.13085716,87948.0,87923.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526774170,0.11947216,87948.0,87923.0,0.113788]
["bitfinex-derivatives","BTCF0:USTF0",1769526774380,0.12819515,87955.0,87926.0,0.02276114]
["bitfinex-derivatives","BTCF0:USTF0",1769526774575,0.11681115,87949.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526774766,0.11681115,87946.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526774963,0.00013818,87958.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526774964,0.40208,87945.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526775278,0.1024,87944.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526775573,0.21921115,87944.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526775974,0.11681115,87941.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526776175,0.1024,87944.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526776176,0.12819715,87939.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526776380,0.11681115,87939.0,87914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526776766,0.11681115,87939.0,87915.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526776965,0.00012059,87940.0,87918.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526777182,0.00012059,87940.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526777370,0.00012059,87940.0,87921.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526777571,0.11681115,87957.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526777778,0.011383,87967.0,87933.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526777779,0.1024,87956.0,87933.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526778172,0.1024,87956.0,87937.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526778671,0.00012451,87955.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526778871,0.10244,87967.0,87944.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526779072,0.10244,87976.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526779380,0.10244,87976.0,87953.0,0.21831691]
["bitfinex-derivatives","BTCF0:USTF0",1769526779580,0.10244,87976.0,87954.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526779882,0.00010748,87975.0,87957.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526782268,0.00010748,87975.0,87946.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526782482,0.011382,87973.0,87948.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526782673,0.011382,87973.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526782983,0.011382,87971.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526783282,0.011382,87971.0,81939.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769526783283,0.11691863,87975.0,87938.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526783473,0.11681115,87971.0,87939.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769526783679,0.11681115,87971.0,87940.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526783983,0.011383,87968.0,87942.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526784181,0.12819315,87971.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526784384,0.12819315,87971.0,87943.0,0.12726291]
["bitfinex-derivatives","BTCF0:USTF0",1769526784881,0.011383,87968.0,87943.0,0.12726291]
["bitfinex-derivatives","BTCF0:USTF0",1769526785385,0.011383,87964.0,87943.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526785585,0.011383,87964.0,87939.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1769526785770,0.011383,87967.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526785973,0.011383,87965.0,87939.0,0.51807691]
["bitfinex-derivatives","BTCF0:USTF0",1769526786274,0.011383,87965.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526786275,0.11681115,87952.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526786580,0.11681115,87949.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526786784,0.01149248,87951.0,87929.0,0.21831691]
["bitfinex-derivatives","BTCF0:USTF0",1769526787286,0.00010748,87951.0,87929.0,0.21831691]
["bitfinex-derivatives","BTCF0:USTF0",1769526787480,0.00010748,87951.0,87930.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526787786,0.00010748,87951.0,87930.0,0.12726391]
["bitfinex-derivatives","BTCF0:USTF0",1769526788082,0.00010748,87951.0,87933.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526788680,0.00010748,87951.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526788888,0.011383,87968.0,87933.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526789080,0.10244,87968.0,87947.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526789280,0.011383,87967.0,87949.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526790182,0.11681115,87986.0,87957.0,0.12726091]
["bitfinex-derivatives","BTCF0:USTF0",1769526790382,0.011381,87979.0,87958.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526790578,0.011382,87976.0,87958.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526790977,0.011,87987.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526791176,0.011381,87983.0,87963.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526791386,0.011382,87977.0,87963.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526791684,0.011,87987.0,87963.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526791685,0.011382,87975.0,87963.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526791886,0.011,87987.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769526791887,0.11681115,87986.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526792090,0.12997102,87985.0,87957.0,0.21831691]
["bitfinex-derivatives","BTCF0:USTF0",1769526792288,0.12997102,87984.0,87958.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526792487,0.12997102,87983.0,87958.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526792791,0.14135202,87982.0,87958.0,0.12726091]
["bitfinex-derivatives","BTCF0:USTF0",1769526792991,0.011381,87980.0,87958.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526793289,0.011382,87975.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526793483,0.011381,87977.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526793984,0.11681115,87978.0,87954.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769526794178,0.011382,87973.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526794385,0.1305278,87972.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526794581,0.011,87987.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526794781,0.13055033,87986.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526794980,0.13055033,87985.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526795182,0.24736148,87985.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526795384,0.011382,87976.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526795576,0.13055033,87975.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526795981,0.13055033,87974.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526796178,0.011382,87971.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526796377,0.13055033,87970.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526796589,0.13055033,87970.0,87954.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769526796590,0.13055033,87969.0,87952.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526796794,0.13055033,87968.0,87953.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769526796976,0.13055033,87967.0,87953.0,0.52950091]
["bitfinex-derivatives","BTCF0:USTF0",1769526797177,0.13055033,87966.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526797382,0.10244,87980.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769526797581,0.10244,87980.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526797781,0.10244,87980.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769526797986,0.10244,87980.0,87960.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526798483,0.011382,87976.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769526799088,0.011382,87976.0,87955.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769526799279,0.11681115,87979.0,87955.0,0.51807691]
["bitfinex-derivatives","BTCF0:USTF0",1769526799484,0.12819315,87971.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526799684,0.011382,87974.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526799884,0.011382,87977.0,87955.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526800085,0.011382,87977.0,87955.0,0.21831691]
["bitfinex-derivatives","BTCF0:USTF0",1769526800286,0.10244,87980.0,87956.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526800493,0.011382,87976.0,87959.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526800996,0.12781115,87987.0,87959.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526800997,0.10244,87981.0,87959.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526801195,0.011381,87979.0,87959.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526801797,0.10244,87981.0,87959.0,0.11587691]
["bitfinex-derivatives","BTCF0:USTF0",1769526801985,0.11681115,87978.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526802194,0.011382,87976.0,87959.0,0.11041808]
["bitfinex-derivatives","BTCF0:USTF0",1769526802494,0.011382,87976.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526802894,0.11128819,87976.0,87942.0,0.24030408]
["bitfinex-derivatives","BTCF0:USTF0",1769526803093,0.11128819,87976.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526803283,0.11128819,87976.0,87943.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769526803284,0.011382,87975.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526803489,0.011382,87975.0,87952.0,0.11041808]
["bitfinex-derivatives","BTCF0:USTF0",1769526803694,0.011382,87971.0,87952.0,0.11041808]
["bitfinex-derivatives","BTCF0:USTF0",1769526803994,0.12267119,87969.0,87943.0,0.51261808]
["bitfinex-derivatives","BTCF0:USTF0",1769526804294,0.011383,87967.0,87943.0,0.51261808]
["bitfinex-derivatives","BTCF0:USTF0",1769526804590,0.11321267,87962.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526805295,0.12459567,87962.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526805496,0.10244,87967.0,87944.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526806194,0.011383,87964.0,87944.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526806496,0.11321267,87964.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526806887,0.011383,87962.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526807083,0.011384,87958.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526807688,0.011384,87958.0,87935.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526807890,0.011384,87958.0,87938.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769526808204,0.011384,87961.0,87938.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769526808497,0.011384,87961.0,87939.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526808693,0.011384,87961.0,87939.0,0.21644396]
["bitfinex-derivatives","BTCF0:USTF0",1769526809400,0.011384,87961.0,87938.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769526809401,0.12845305,87960.0,87940.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526809590,0.12845305,87959.0,87942.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526809794,0.12845305,87958.0,87940.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769526809990,0.12845305,87957.0,87941.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526810201,0.12845305,87956.0,87941.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526810394,0.12845305,87955.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526810591,0.00845305,87954.0,87941.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526810794,0.10244,87963.0,87941.0,0.11400396]
["bitfinex-derivatives","BTCF0:USTF0",1769526811485,0.11321267,87958.0,87917.0,0.06775152]
["bitfinex-derivatives","BTCF0:USTF0",1769526811685,0.11321267,87953.0,87927.0,0.06775152]
["bitfinex-derivatives","BTCF0:USTF0",1769526811895,0.011385,87951.0,87927.0,0.06775152]
["bitfinex-derivatives","BTCF0:USTF0",1769526812094,0.11321267,87953.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526812095,0.11321267,87948.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526812292,0.011387,87937.0,87915.0,0.06775152]
["bitfinex-derivatives","BTCF0:USTF0",1769526812484,0.10244,87952.0,87918.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769526812485,0.11321267,87946.0,87918.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769526812688,0.11321267,87941.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526812893,0.11371389,87951.0,87926.0,0.06775152]
["bitfinex-derivatives","BTCF0:USTF0",1769526813089,0.10244,87952.0,87926.0,0.06775152]
["bitfinex-derivatives","BTCF0:USTF0",1769526813394,0.011384,87956.0,87931.0,0.06775152]
["bitfinex-derivatives","BTCF0:USTF0",1769526813703,0.10244,87958.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769526813887,0.10244,87968.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769526814087,0.011383,87968.0,87947.0,0.06827835]
["bitfinex-derivatives","BTCF0:USTF0",1769526814691,0.10244,87970.0,87947.0,0.06827835]
["bitfinex-derivatives","BTCF0:USTF0",1769526815091,0.11321267,87986.0,87956.0,0.06827835]
["bitfinex-derivatives","BTCF0:USTF0",1769526815291,0.11321267,87986.0,87960.0,0.06827835]
["bitfinex-derivatives","BTCF0:USTF0",1769526815498,0.11321267,87996.0,87968.0,0.06540726]
["bitfinex-derivatives","BTCF0:USTF0",1769526815692,0.11321267,87996.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526815693,0.011379,87995.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526816086,0.01138,87989.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769526816303,0.011381,87983.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526816485,0.11321267,87989.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526816486,0.11321267,87989.0,87964.0,0.06540726]
["bitfinex-derivatives","BTCF0:USTF0",1769526816691,0.01138,87989.0,87964.0,0.06540726]
["bitfinex-derivatives","BTCF0:USTF0",1769526817185,0.011379,87993.0,87964.0,0.06540726]
["bitfinex-derivatives","BTCF0:USTF0",1769526817394,0.01138,87992.0,87964.0,0.07679026]
["bitfinex-derivatives","BTCF0:USTF0",1769526817592,0.01138,87990.0,87964.0,0.06540726]
["bitfinex-derivatives","BTCF0:USTF0",1769526818195,0.10244,87999.0,87964.0,0.06540726]
["bitfinex-derivatives","BTCF0:USTF0",1769526818196,0.011381,87984.0,87964.0,0.06540726]
["bitfinex-derivatives","BTCF0:USTF0",1769526818487,0.01138,87991.0,87964.0,0.07679026]
["bitfinex-derivatives","BTCF0:USTF0",1769526818692,0.12504507,87995.0,87971.0,0.05926493]
["bitfinex-derivatives","BTCF0:USTF0",1769526818992,0.011379,87995.0,87971.0,0.05926493]
["bitfinex-derivatives","BTCF0:USTF0",1769526819799,0.11321267,87998.0,87971.0,0.05926493]
["bitfinex-derivatives","BTCF0:USTF0",1769526820498,0.11321267,87998.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526820798,0.10244,87997.0,87975.0,0.05250083]
["bitfinex-derivatives","BTCF0:USTF0",1769526821301,0.10244,87997.0,87975.0,0.06388283]
["bitfinex-derivatives","BTCF0:USTF0",1769526821504,0.10244,87997.0,87975.0,0.05250083]
["bitfinex-derivatives","BTCF0:USTF0",1769526822491,0.11891151,87996.0,87975.0,0.05250083]
["bitfinex-derivatives","BTCF0:USTF0",1769526822704,0.11891151,87995.0,87975.0,0.05250083]
["bitfinex-derivatives","BTCF0:USTF0",1769526823004,0.11891151,87994.0,87975.0,0.05250083]
["bitfinex-derivatives","BTCF0:USTF0",1769526823298,0.06667029,87993.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526823503,0.10244,88014.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769526823689,0.011377,88012.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526823888,0.22243865,88014.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526824700,0.13099865,88007.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526825301,0.011,88007.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526825606,0.011,88007.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769526825998,0.011,88007.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526830206,0.011,88007.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526830410,0.11992215,88033.0,88005.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1769526830713,0.1024,88038.0,88009.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1769526830911,0.1024,88038.0,88010.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1769526831204,0.1024,88038.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526831205,0.11992215,88022.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526831405,0.011375,88026.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526831602,0.13057122,88027.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526832205,0.011376,88022.0,87998.0,0.00128633]
["bitfinex-derivatives","BTCF0:USTF0",1769526832411,0.11957122,88024.0,87999.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1769526832600,0.11957122,88024.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769526832601,0.11957122,88019.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769526832801,0.1024,88024.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526832802,0.11957122,88016.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526833000,0.13094722,88016.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526833606,0.13094722,88016.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769526833607,0.11957122,88016.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769526833907,0.1024,88024.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769526833908,0.11907536,88002.0,87993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526834114,0.11907536,88002.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526834614,0.011379,88000.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526834917,0.01138,87991.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526835117,0.011379,87994.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526835811,0.11907536,87995.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769526836014,0.1024,87996.0,87973.0,0.00396049]
["bitfinex-derivatives","BTCF0:USTF0",1769526836219,0.11867983,88003.0,87979.0,0.00396049]
["bitfinex-derivatives","BTCF0:USTF0",1769526836220,0.011378,88002.0,87979.0,0.00396049]
["bitfinex-derivatives","BTCF0:USTF0",1769526836423,0.1024,88006.0,87984.0,0.00396049]
["bitfinex-derivatives","BTCF0:USTF0",1769526836605,0.1024,88005.0,87984.0,0.00396049]
["bitfinex-derivatives","BTCF0:USTF0",1769526836797,0.1024,88005.0,87985.0,0.00396049]
["bitfinex-derivatives","BTCF0:USTF0",1769526837004,0.011377,88010.0,87985.0,0.01534049]
["bitfinex-derivatives","BTCF0:USTF0",1769526837308,0.11867983,88012.0,87985.0,0.01534049]
["bitfinex-derivatives","BTCF0:USTF0",1769526837309,0.011377,88008.0,87985.0,0.01534049]
["bitfinex-derivatives","BTCF0:USTF0",1769526837511,0.011378,88006.0,87985.0,0.00396049]
["bitfinex-derivatives","BTCF0:USTF0",1769526837814,0.011377,88009.0,87987.0,0.00622204]
["bitfinex-derivatives","BTCF0:USTF0",1769526838009,0.011377,88009.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769526838010,0.1024,88012.0,87992.0,0.01760104]
["bitfinex-derivatives","BTCF0:USTF0",1769526839111,0.1024,88012.0,87992.0,0.00622204]
["bitfinex-derivatives","BTCF0:USTF0",1769526839508,0.1024,88012.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526839811,0.1024,88012.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769526839812,0.1024,88022.0,88001.0,0.00485006]
["bitfinex-derivatives","BTCF0:USTF0",1769526840117,0.1024,88022.0,88003.0,0.00485006]
["bitfinex-derivatives","BTCF0:USTF0",1769526840312,0.1024,88022.0,88005.0,0.00485006]
["bitfinex-derivatives","BTCF0:USTF0",1769526840614,0.1024,88022.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526840615,0.113776,88022.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526840817,0.113776,88022.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526840818,0.011379,88000.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526841009,0.11838331,88006.0,87978.0,0.00485006]
["bitfinex-derivatives","BTCF0:USTF0",1769526841211,0.011378,88003.0,87979.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769526841507,0.11838331,88006.0,87979.0,0.40694835]
["bitfinex-derivatives","BTCF0:USTF0",1769526841812,0.11837721,87996.0,87963.0,0.00486835]
["bitfinex-derivatives","BTCF0:USTF0",1769526842120,0.011379,87994.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769526842415,0.1024,88000.0,87969.0,0.00486835]
["bitfinex-derivatives","BTCF0:USTF0",1769526842416,0.011379,87997.0,87969.0,0.00486835]
["bitfinex-derivatives","BTCF0:USTF0",1769526842622,0.011379,87994.0,87975.0,0.00486835]
["bitfinex-derivatives","BTCF0:USTF0",1769526842830,0.011379,87994.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526843015,0.011379,87997.0,87976.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769526843212,0.011379,87997.0,87977.0,0.00486835]
["bitfinex-derivatives","BTCF0:USTF0",1769526843414,0.011379,87995.0,87977.0,0.00486835]
["bitfinex-derivatives","BTCF0:USTF0",1769526843719,0.011379,87998.0,87977.0,0.00486835]
["bitfinex-derivatives","BTCF0:USTF0",1769526843926,0.12,88012.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526844225,0.11651761,88011.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526844524,0.011376,88016.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526844821,0.011376,88016.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526845317,0.011376,88016.0,87997.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769526845522,0.011376,88017.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526846020,0.1024,88019.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526846820,0.011377,88015.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526847113,0.12,88018.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526847319,0.011375,88029.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526847320,0.011376,88016.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526848022,0.1024,88023.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526848225,0.011377,88014.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526848415,0.011377,88014.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526848416,0.011377,88009.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526848617,0.011377,88009.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526848821,0.14723421,88030.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526848822,0.011,88067.0,88040.0,0.05617199]
["bitfinex-derivatives","BTCF0:USTF0",1769526849013,0.11250562,88065.0,88040.0,0.05617199]
["bitfinex-derivatives","BTCF0:USTF0",1769526849210,0.11250562,88065.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526849211,0.1097763,88059.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526849722,0.1211473,88058.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526849926,0.1097763,88058.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526850519,0.1097763,88048.0,88026.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526851225,0.1097763,88048.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769526851423,0.1097763,88048.0,88026.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526852124,0.1024,88050.0,88030.0,0.08218939]
["bitfinex-derivatives","BTCF0:USTF0",1769526852425,0.10236,88050.0,88030.0,0.07081439]
["bitfinex-derivatives","BTCF0:USTF0",1769526852623,0.10236,88050.0,88031.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526852818,0.10236,88050.0,88030.0,0.08218939]
["bitfinex-derivatives","BTCF0:USTF0",1769526853021,0.1097763,88058.0,88030.0,0.08218939]
["bitfinex-derivatives","BTCF0:USTF0",1769526853238,0.10236,88053.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526854717,0.10236,88053.0,88036.0,0.07096429]
["bitfinex-derivatives","BTCF0:USTF0",1769526854912,0.10236,88053.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526855828,0.10236,88053.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526856122,0.10236,88053.0,88037.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769526857017,0.10236,88053.0,88037.0,0.11146211]
["bitfinex-derivatives","BTCF0:USTF0",1769526859332,0.10236,88053.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526859513,0.10236,88053.0,88038.0,0.06625795]
["bitfinex-derivatives","BTCF0:USTF0",1769526859717,0.10236,88053.0,88043.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526859930,0.10236,88053.0,88038.0,0.07763195]
["bitfinex-derivatives","BTCF0:USTF0",1769526860118,0.10236,88053.0,88040.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526860526,0.10236,88053.0,88038.0,0.06625795]
["bitfinex-derivatives","BTCF0:USTF0",1769526861029,0.10236,88053.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526861329,0.1097763,88064.0,88037.0,0.10008811]
["bitfinex-derivatives","BTCF0:USTF0",1769526861525,0.011371,88057.0,88037.0,0.11146211]
["bitfinex-derivatives","BTCF0:USTF0",1769526861829,0.1097763,88059.0,88037.0,0.11146211]
["bitfinex-derivatives","BTCF0:USTF0",1769526861830,0.011371,88058.0,88039.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526862330,0.1097763,88059.0,88041.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526862523,0.12403755,88067.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526862829,0.011,88067.0,88046.0,0.06662556]
["bitfinex-derivatives","BTCF0:USTF0",1769526863026,0.011,88067.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526863228,0.011,88067.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526863526,0.011,88067.0,88049.0,0.0614873]
["bitfinex-derivatives","BTCF0:USTF0",1769526863925,0.011,88067.0,88040.0,0.0614873]
["bitfinex-derivatives","BTCF0:USTF0",1769526863926,0.011371,88061.0,88040.0,0.0614873]
["bitfinex-derivatives","BTCF0:USTF0",1769526864123,0.011,88067.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526864124,0.11303755,88057.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526864319,0.011371,88055.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526864519,0.11303755,88057.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526864716,0.011372,88052.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526864922,0.011372,88052.0,88028.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769526864923,0.011373,88043.0,88024.0,0.0614873]
["bitfinex-derivatives","BTCF0:USTF0",1769526865218,0.011371,88056.0,88010.0,0.26573421]
["bitfinex-derivatives","BTCF0:USTF0",1769526865219,0.11211315,88045.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769526865422,0.11211315,88045.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526868325,0.011373,88044.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526869328,0.011372,88053.0,88033.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526869519,0.011372,88051.0,88031.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526869720,0.011372,88049.0,88031.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526869928,0.11211315,88057.0,88031.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526870226,0.10605684,88056.0,88031.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526870421,0.21816999,88055.0,88031.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526870616,0.21816999,88055.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526870617,0.10605684,88054.0,88023.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526870823,0.11211315,88042.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526871031,0.011372,88047.0,88027.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769526871215,0.12348515,88047.0,88024.0,0.07400452]
["bitfinex-derivatives","BTCF0:USTF0",1769526871524,0.011373,88044.0,88024.0,0.07400452]
["bitfinex-derivatives","BTCF0:USTF0",1769526871721,0.113731,88058.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526871722,0.011372,88050.0,88030.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526871928,0.011372,88050.0,88024.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526871929,0.10236,88047.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769526872128,0.10236,88048.0,88024.0,0.06262952]
["bitfinex-derivatives","BTCF0:USTF0",1769526872326,0.10603921,88047.0,88030.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526872627,0.10236,88048.0,88032.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526872825,0.011372,88047.0,88032.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526873020,0.011372,88047.0,88027.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1769526873626,0.011372,88047.0,88029.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769526873829,0.011373,88046.0,88027.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526874134,0.10236,88053.0,88027.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526874430,0.11211315,88051.0,88027.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526874625,0.10604027,88050.0,88027.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526874831,0.011373,88043.0,88027.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526875031,0.11211315,88051.0,88027.0,0.07862663]
["bitfinex-derivatives","BTCF0:USTF0",1769526875233,0.011374,88037.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526875530,0.11211315,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526875531,0.011373,88041.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526875833,0.11211315,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526876035,0.011373,88043.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526876434,0.11211315,88051.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526876631,0.10236,88053.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526876632,0.11211315,88046.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526877033,0.011373,88042.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526877531,0.10236,88053.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526877532,0.11211315,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526877735,0.10236,88053.0,88020.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769526877736,0.11211315,88039.0,88020.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769526877928,0.12348615,88039.0,88020.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769526878933,0.11211315,88039.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526879140,0.12348615,88039.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526879741,0.011374,88037.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526881835,0.011374,88035.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526882035,0.011374,88037.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526882436,0.011374,88037.0,88018.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769526882636,0.11211315,88039.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769526882829,0.11211315,88039.0,88025.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769526883030,0.011373,88040.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769526883241,0.011374,88037.0,88019.0,0.09469573]
["bitfinex-derivatives","BTCF0:USTF0",1769526883740,0.011374,88036.0,88019.0,0.08331973]
["bitfinex-derivatives","BTCF0:USTF0",1769526883941,0.10236,88041.0,88019.0,0.08331973]
["bitfinex-derivatives","BTCF0:USTF0",1769526884245,0.011375,88029.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526884432,0.10236,88041.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526884433,0.011375,88027.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526884633,0.11211315,88031.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526884944,0.011375,88027.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526885235,0.11211315,88031.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526885841,0.011374,88036.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526886043,0.11211315,88039.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526886542,0.011374,88032.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526887441,0.11211315,88032.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526887746,0.011375,88029.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526889835,0.011375,88025.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526890034,0.11211315,88032.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526891145,0.011375,88030.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526892445,0.011375,88029.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526893541,0.011375,88027.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526895544,0.10236,88041.0,88019.0,0.08177123]
["bitfinex-derivatives","BTCF0:USTF0",1769526895749,0.011374,88033.0,88019.0,0.08177123]
["bitfinex-derivatives","BTCF0:USTF0",1769526895951,0.11598932,88040.0,88019.0,0.08177123]
["bitfinex-derivatives","BTCF0:USTF0",1769526896345,0.11598932,88037.0,88019.0,0.08177123]
["bitfinex-derivatives","BTCF0:USTF0",1769526896753,0.011374,88032.0,88019.0,0.08177123]
["bitfinex-derivatives","BTCF0:USTF0",1769526896943,0.11598932,88037.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526897150,0.011373,88040.0,88016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526897151,0.011376,88018.0,88016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769526897353,0.011376,88019.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526897748,0.11598932,88023.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526897945,0.11598932,88023.0,88003.0,0.18181918]
["bitfinex-derivatives","BTCF0:USTF0",1769526898142,0.11598932,88039.0,88012.0,0.07945918]
["bitfinex-derivatives","BTCF0:USTF0",1769526898345,0.011374,88034.0,88016.0,0.07945918]
["bitfinex-derivatives","BTCF0:USTF0",1769526898655,0.10236,88037.0,88016.0,0.07945918]
["bitfinex-derivatives","BTCF0:USTF0",1769526899241,0.011374,88034.0,88016.0,0.07945918]
["bitfinex-derivatives","BTCF0:USTF0",1769526900143,0.11598932,88034.0,88010.0,0.07950165]
["bitfinex-derivatives","BTCF0:USTF0",1769526900454,0.11598932,88034.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526900455,0.011376,88023.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526900653,0.011375,88026.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526900949,0.011375,88024.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526901157,0.011375,88025.0,88007.0,0.07950165]
["bitfinex-derivatives","BTCF0:USTF0",1769526901949,0.000119,88036.0,88012.0,0.07803496]
["bitfinex-derivatives","BTCF0:USTF0",1769526902149,0.40192,88035.0,88012.0,0.07803496]
["bitfinex-derivatives","BTCF0:USTF0",1769526902649,0.011375,88031.0,88012.0,0.07803496]
["bitfinex-derivatives","BTCF0:USTF0",1769526902851,0.11598932,88031.0,88012.0,0.07803496]
["bitfinex-derivatives","BTCF0:USTF0",1769526903055,0.11999967,88021.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769526903250,0.011378,88007.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769526903447,0.00011904,88006.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526903853,0.11980218,88024.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526904154,0.10236,88023.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526904352,0.10236,88023.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526904550,0.011376,88020.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526904851,0.11980218,88022.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526905054,0.13117918,88014.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526905441,0.12,88013.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526905641,0.131377,88013.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526906255,0.10236,88012.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526906452,0.011374,88035.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526906656,0.12,88030.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526906863,0.12,88027.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526907052,0.011376,88018.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526907447,0.12,88021.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526907761,0.011376,88019.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526907962,0.12,88021.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526908353,0.10236,88022.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526909055,0.011376,88020.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526909358,0.10236,88022.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526909561,0.12,88018.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769526909759,0.011379,87996.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526909955,0.011379,87994.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526910156,0.10236,87996.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526910355,0.2996,88001.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526910556,0.10236,87996.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526911653,0.10236,88002.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526911859,0.10236,88002.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526912249,0.12,88012.0,87970.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1769526912457,0.011374,88037.0,87978.0,0.11365121]
["bitfinex-derivatives","BTCF0:USTF0",1769526912458,0.10236,88017.0,87978.0,0.11365121]
["bitfinex-derivatives","BTCF0:USTF0",1769526912652,0.12,88035.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526912969,0.10236,88034.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526913156,0.011376,88021.0,88002.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769526913460,0.011376,88020.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526913657,0.12,88028.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526913658,0.011375,88024.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526913858,0.011375,88025.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526914061,0.011377,88013.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526914264,0.011376,88016.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526914652,0.011376,88019.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526915065,0.011374,88037.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526915066,0.12,88036.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526915250,0.06154665,88057.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526915251,0.10236,88035.0,88022.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769526915456,0.011374,88036.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526915665,0.011373,88039.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769526915959,0.12,88035.0,88004.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769526916157,0.011376,88023.0,88004.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769526916357,0.011376,88021.0,88004.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769526916558,0.12,88027.0,87994.0,0.129879]
["bitfinex-derivatives","BTCF0:USTF0",1769526916767,0.011377,88012.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526916958,0.011377,88009.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526917159,0.131377,88015.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526917358,0.10236,88016.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526917563,0.011377,88014.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526917763,0.10236,88016.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526918163,0.113736,88016.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526918365,0.12,88023.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526918366,0.12,88023.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526918561,0.2996,88020.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526919170,0.011377,88010.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526919567,0.011377,88013.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526919762,0.12,88019.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526920266,0.011376,88022.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526920571,0.402,88021.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526921466,0.10236,88021.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526921665,0.10236,88024.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526921862,0.12,88016.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526922269,0.011378,88006.0,87995.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526922471,0.12,88005.0,87977.0,0.13639453]
["bitfinex-derivatives","BTCF0:USTF0",1769526922669,0.01138,87990.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526922863,0.12,87999.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526923374,0.011379,87996.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526923559,0.011379,87994.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526923764,0.12,87999.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526924173,0.131379,87999.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526924475,0.12,87999.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526924974,0.011379,87998.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526925566,0.011379,87996.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526925877,0.12,87998.0,87978.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769526926371,0.056868,88042.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526926372,0.011378,88003.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526926573,0.40204,88002.0,87984.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769526926773,0.11365186,88015.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526927071,0.12,88016.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526927278,0.1024,88017.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526927777,0.01932561,88033.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526927778,0.12,88030.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526928074,0.12,88030.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769526928075,0.011375,88029.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526928280,0.011374,88032.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526928474,0.011375,88027.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526928670,0.011375,88028.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526928871,0.011375,88027.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526929178,0.011375,88027.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526929873,0.011375,88030.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526930072,0.11035161,88033.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526930266,0.011375,88030.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526930470,0.011375,88028.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526931082,0.11035161,88033.0,88005.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769526931278,0.011375,88027.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526932179,0.011375,88027.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526932386,0.011375,88027.0,88005.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769526932682,0.011376,88020.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526932983,0.011376,88023.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526933188,0.12,88030.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526933680,0.011375,88029.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769526933886,0.011375,88027.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769526934078,0.12,88028.0,88005.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769526934384,0.011376,88023.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526934977,0.12,88028.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526935186,0.011376,88016.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526935373,0.12,88019.0,87994.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1769526935572,0.011377,88013.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526936475,0.011377,88013.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769526936886,0.011377,88013.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526937181,0.011378,88007.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526937385,0.12,88014.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526937586,0.011377,88010.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526937981,0.011377,88013.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526938380,0.131377,88014.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526938588,0.011377,88014.0,87994.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769526939287,0.011377,88010.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526939489,0.113776,88020.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526939490,0.011377,88002.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526939684,0.011377,88001.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526939890,0.12,88014.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526940087,0.011374,88029.0,88000.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526940278,0.011375,88018.0,88000.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526940484,0.10236,88030.0,88000.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526940679,0.011373,88034.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769526940876,0.011373,88032.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526941187,0.011371,88050.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526941188,0.011,88047.0,88020.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526941386,0.011,88047.0,88030.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526941688,0.12,88071.0,88040.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526941882,0.10236,88069.0,88041.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1769526942083,0.01137,88056.0,88041.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1769526942581,0.011371,88047.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526942782,0.12,88057.0,88040.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769526942783,0.011371,88048.0,88040.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769526942985,0.01137,88055.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526943186,0.01137,88053.0,88030.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769526943388,0.10236,88056.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526943389,0.12,88055.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526943576,0.10236,88056.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526943781,0.01137,88061.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526943983,0.022369,88067.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526944287,0.011369,88062.0,88037.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526945389,0.01137,88060.0,88034.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526945595,0.011369,88063.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769526945785,0.10236,88066.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526945786,0.113729,88066.0,88039.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526946095,0.01137,88061.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526946393,0.011371,88048.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526947087,0.011372,88043.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526947288,0.011371,88046.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526948090,0.011371,88049.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526948293,0.011371,88046.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526948890,0.011371,88049.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526949091,0.10236,88055.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526949394,0.022369,88067.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526949601,0.011369,88063.0,88037.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526949796,0.01137,88058.0,88032.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769526950102,0.01137,88061.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526950487,0.011369,88065.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526950686,0.011369,88062.0,88039.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769526950888,0.01137,88058.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526951294,0.10236,88066.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526951295,0.01137,88061.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526952000,0.011371,88050.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526952219,0.01137,88053.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526953094,0.011371,88046.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526953297,0.011373,88034.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526953497,0.12,88034.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526953698,0.12,88042.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526953905,0.011373,88034.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526954292,0.10236,88040.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526954501,0.131371,88050.0,88020.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526954797,0.011371,88048.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769526955198,0.10236,88049.0,88026.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769526955393,0.10236,88049.0,88027.0,0.00371627]
["bitfinex-derivatives","BTCF0:USTF0",1769526956295,0.13087268,88048.0,88026.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1769526956504,0.011373,88030.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526957012,0.11950168,88041.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526957192,0.11950168,88048.0,88020.0,0.00371627]
["bitfinex-derivatives","BTCF0:USTF0",1769526957395,0.11950168,88048.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526957596,0.011372,88038.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526957797,0.011373,88035.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526958006,0.011373,88032.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526958206,0.011373,88035.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526958501,0.011373,88033.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526958705,0.10236,88049.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526958706,0.011373,88037.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526958905,0.11950168,88044.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526959097,0.011374,88029.0,88012.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769526959509,0.011374,88027.0,88012.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769526960006,0.011374,88025.0,88012.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769526960399,0.11950168,88028.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526960599,0.011374,88028.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526960797,0.11950168,88031.0,88000.0,0.14713936]
["bitfinex-derivatives","BTCF0:USTF0",1769526960996,0.011376,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769526961298,0.11950168,88014.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769526961699,0.011377,88006.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769526961900,0.011377,88002.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769526962099,0.10236,88004.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769526962297,0.011377,88002.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769526962501,0.13087868,88002.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769526963008,0.11950168,88002.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769526963200,0.011378,87996.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769526963396,0.11950168,88002.0,87977.0,0.29964149]
["bitfinex-derivatives","BTCF0:USTF0",1769526963397,0.11950168,88002.0,87977.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769526963604,0.11950168,87989.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526963905,0.011379,87987.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526964511,0.22186168,87989.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526964701,0.01138,87981.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526964897,8.149e-05,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526965102,0.011379,87986.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526965407,8.149e-05,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526965408,0.01146049,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526965608,0.01138,87982.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526965817,0.011379,87985.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526966007,8.149e-05,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526966008,0.01146049,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526966404,0.011379,87985.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526966610,8.149e-05,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526966611,0.01138,87983.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526966810,0.01138,87983.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769526966811,0.11950168,87977.0,87966.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769526967110,0.011382,87968.0,87944.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526967296,8.149e-05,87967.0,87944.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526967500,0.11958317,87967.0,87944.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526967696,0.11950168,87965.0,87944.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526967906,0.10236,87964.0,87944.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526968107,0.13088368,87963.0,87944.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769526968806,0.11950168,87963.0,87935.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1769526969012,0.011383,87959.0,87935.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1769526969405,0.11950168,87963.0,87935.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1769526969604,0.011384,87949.0,87935.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1769526969805,0.113784,87949.0,87935.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1769526970401,0.011385,87942.0,87935.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1769526970603,0.011385,87940.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526971001,8.149e-05,87941.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526971407,0.01146649,87941.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526971807,8.149e-05,87941.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526972009,0.011386,87937.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769526972207,0.1024,87936.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526972404,0.011386,87935.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526972600,0.1024,87936.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526973310,8.149e-05,87941.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769526973515,0.1024,87940.0,87921.0,0.02798434]
["bitfinex-derivatives","BTCF0:USTF0",1769526973714,0.1024,87940.0,87921.0,0.01659634]
["bitfinex-derivatives","BTCF0:USTF0",1769526973906,0.1024,87940.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526974208,0.13088668,87939.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526974413,0.011385,87938.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526975114,0.11950168,87939.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526975312,8.149e-05,87941.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526975313,8.149e-05,87941.0,87917.0,0.02798434]
["bitfinex-derivatives","BTCF0:USTF0",1769526975518,0.10244,87951.0,87921.0,0.01662947]
["bitfinex-derivatives","BTCF0:USTF0",1769526975813,0.10244,87950.0,87921.0,0.01662947]
["bitfinex-derivatives","BTCF0:USTF0",1769526976212,0.011384,87949.0,87922.0,0.01654798]
["bitfinex-derivatives","BTCF0:USTF0",1769526976408,0.11950168,87948.0,87922.0,0.01654798]
["bitfinex-derivatives","BTCF0:USTF0",1769526976608,0.11950168,87946.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526976809,0.011386,87937.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526977006,0.011386,87935.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526977206,0.113825,87938.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526977405,0.11950168,87937.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526977608,0.011386,87935.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526977804,0.011386,87936.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526978408,0.11950168,87937.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526978409,0.011386,87932.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769526978607,0.11950168,87934.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769526978813,0.11950168,87929.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769526979012,9.243e-05,87928.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769526979213,0.4022,87927.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769526979610,0.011388,87920.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769526979811,0.011388,87918.0,87894.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1769526980019,0.11950168,87926.0,87894.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1769526980020,0.11950168,87920.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769526980210,0.011388,87918.0,87894.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1769526980720,9.243e-05,87928.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526980721,0.11959411,87928.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526980917,0.40224,87927.0,87903.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1769526981319,0.2998,87926.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526981558,0.10244,87925.0,87903.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1769526981791,0.10244,87925.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769526982092,0.10244,87925.0,87903.0,0.01582884]
["bitfinex-derivatives","BTCF0:USTF0",1769526982212,0.29984,87926.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526982419,9.243e-05,87928.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526982615,0.10244,87927.0,87910.0,0.01364972]
["bitfinex-derivatives","BTCF0:USTF0",1769526982814,0.011386,87936.0,87910.0,0.01364972]
["bitfinex-derivatives","BTCF0:USTF0",1769526982815,0.10244,87931.0,87915.0,0.01364972]
["bitfinex-derivatives","BTCF0:USTF0",1769526983127,0.10244,87931.0,87917.0,0.01355729]
["bitfinex-derivatives","BTCF0:USTF0",1769526983515,0.10244,87935.0,87923.0,0.01405588]
["bitfinex-derivatives","BTCF0:USTF0",1769526983716,0.29984,87945.0,87923.0,0.01405588]
["bitfinex-derivatives","BTCF0:USTF0",1769526984015,0.011385,87942.0,87923.0,0.01405588]
["bitfinex-derivatives","BTCF0:USTF0",1769526984414,0.011385,87940.0,87923.0,0.01400588]
["bitfinex-derivatives","BTCF0:USTF0",1769526984823,0.10244,87944.0,87923.0,0.01400588]
["bitfinex-derivatives","BTCF0:USTF0",1769526985025,0.12,87943.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526985220,0.10244,87944.0,87882.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769526985221,0.12,87936.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526985726,0.12,87932.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526985925,0.10244,87931.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526986325,0.10244,87931.0,87906.0,0.113829]
["bitfinex-derivatives","BTCF0:USTF0",1769526986326,0.011386,87930.0,87906.0,0.113829]
["bitfinex-derivatives","BTCF0:USTF0",1769526986515,0.011387,87928.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526987215,0.233826,87931.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526987411,0.011387,87923.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526987626,0.011387,87926.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526988033,0.011387,87924.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526988219,0.41988,87929.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526988425,0.011387,87926.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526988918,0.10248,87928.0,87906.0,0.113829]
["bitfinex-derivatives","BTCF0:USTF0",1769526989118,0.29988,87928.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769526989318,0.10248,87927.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769526990127,0.12,87916.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526990334,0.01139,87903.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526990522,0.22248,87916.0,87886.0,0.31125831]
["bitfinex-derivatives","BTCF0:USTF0",1769526990523,0.131388,87915.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526990827,0.01139,87905.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526991133,0.29988,87910.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526991331,0.22248,87909.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526991521,0.131389,87908.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526991722,0.12,87908.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526991923,0.413749,87907.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526992229,0.10248,87906.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526992620,0.01139,87905.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769526992822,0.12,87905.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526993025,0.011391,87898.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526993414,0.011391,87896.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769526993818,0.131391,87894.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769526994121,0.00012215,87893.0,87874.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526995016,0.00012215,87893.0,87875.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769526995222,0.00012215,87893.0,87874.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526995827,0.011391,87892.0,87874.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526996130,0.011392,87890.0,87874.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526996430,0.12,87889.0,87874.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526996925,0.12,87888.0,87874.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526997436,0.10248,87887.0,87874.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526998136,0.00012215,87893.0,87875.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526998137,1.5e-07,87893.0,87875.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526998431,1.5e-07,87893.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526998635,0.10248,87902.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526998829,0.10248,87902.0,87884.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526999029,0.10248,87902.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769526999232,0.12,87910.0,87884.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526999536,0.01139,87904.0,87884.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769526999830,0.01139,87904.0,87882.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527000032,0.011389,87908.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769527000233,0.011385,87939.0,87883.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769527000234,0.12,87927.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527000627,0.12,87927.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769527000829,0.011387,87924.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769527001027,0.12,87927.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527001234,0.10248,87926.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769527001436,0.10248,87926.0,87902.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769527001746,0.113867,87926.0,87902.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769527001929,0.12,87925.0,87902.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769527002230,0.12,87923.0,87902.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769527002431,0.131386,87932.0,87906.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769527002637,0.10248,87926.0,87907.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769527002832,0.10248,87926.0,87903.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1769527003535,0.10248,87926.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769527003931,0.113867,87926.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769527004729,0.011387,87923.0,87906.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1769527004930,0.12,87925.0,87906.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1769527005248,0.131388,87916.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527005629,0.12,87916.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527005833,0.011388,87915.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527006236,0.12,87916.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527006436,0.011387,87922.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527006437,0.11571554,87914.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527006627,0.11571554,87914.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527006628,0.011389,87907.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527007044,0.011391,87894.0,87873.0,0.14427912]
["bitfinex-derivatives","BTCF0:USTF0",1769527007229,0.011391,87894.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527008039,0.10248,87902.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527008040,0.11571554,87898.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527008437,0.011391,87893.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527008634,0.10248,87902.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527008635,0.011393,87883.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769527008836,0.11571554,87883.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527010147,0.29996,87890.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527010331,0.011392,87885.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527011042,0.27849286,87931.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527011043,0.11571554,87903.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527011250,0.011392,87889.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527011449,0.011392,87887.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527011847,0.11571554,87896.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527012146,0.011391,87892.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527012339,0.011392,87891.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527013337,0.12710654,87894.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527013744,0.40248,87895.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527013745,0.11571554,87892.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527013941,0.11571554,87888.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527014145,0.11689783,87896.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527014454,0.10252,87895.0,87874.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527014638,0.10252,87894.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527014844,0.10252,87894.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769527015150,0.11689783,87903.0,87880.0,0.13093507]
["bitfinex-derivatives","BTCF0:USTF0",1769527015151,0.10252,87898.0,87880.0,0.13093507]
["bitfinex-derivatives","BTCF0:USTF0",1769527015449,0.011388,87917.0,87880.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527015642,0.011387,87928.0,87893.0,0.13093307]
["bitfinex-derivatives","BTCF0:USTF0",1769527015643,0.011388,87915.0,87893.0,0.13093307]
["bitfinex-derivatives","BTCF0:USTF0",1769527015848,0.011388,87915.0,87881.0,0.1251787]
["bitfinex-derivatives","BTCF0:USTF0",1769527015849,0.11689783,87913.0,87890.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769527016048,0.11689783,87913.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527016254,0.11689783,87903.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527016463,0.12828783,87902.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527016644,0.11689783,87902.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527018255,0.12828783,87902.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527018467,0.11689783,87898.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527019063,0.11689783,87898.0,87880.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527020467,0.01139,87902.0,87880.0,0.13093507]
["bitfinex-derivatives","BTCF0:USTF0",1769527020657,0.10252,87901.0,87880.0,0.13093507]
["bitfinex-derivatives","BTCF0:USTF0",1769527020857,0.01139,87900.0,87880.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527021063,0.011391,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527021259,0.21941783,87901.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527021260,0.011392,87887.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527021460,0.12828983,87890.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527021965,0.12828983,87886.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527022564,0.11689783,87886.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527022764,0.10252,87890.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527022970,0.21941783,87890.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527023271,0.011392,87886.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527023570,0.12828983,87884.0,87866.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1769527023865,0.10252,87890.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527023866,0.11689783,87877.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527024065,0.11689783,87876.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527024866,0.10252,87877.0,87859.0,0.22206207]
["bitfinex-derivatives","BTCF0:USTF0",1769527025068,0.113913,87877.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527025863,0.011394,87873.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527026070,0.10252,87877.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527027273,0.011389,87912.0,87860.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527027571,0.01139,87900.0,87868.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527027762,0.40256,87899.0,87877.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527027961,0.011391,87897.0,87875.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527028159,0.40256,87899.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527028363,0.10252,87901.0,87882.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527028771,0.11689783,87900.0,87875.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769527029379,0.011391,87897.0,87875.0,0.13093607]
["bitfinex-derivatives","BTCF0:USTF0",1769527029565,0.12828783,87900.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527029873,0.11689783,87900.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527030176,0.11689783,87900.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527030573,0.30004,87905.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527030574,0.011389,87910.0,87884.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527030777,0.40256,87909.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769527031073,0.11689783,87908.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527031275,0.11689783,87901.0,87868.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527031473,0.11689783,87887.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527031780,0.011389,87908.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527031781,0.011394,87874.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527031970,0.011392,87889.0,87849.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769527031971,0.010894,87869.0,87849.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769527032274,0.11689783,87878.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527032473,0.011395,87861.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527032670,0.11689783,87867.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527032867,0.11689783,87867.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527033071,0.011397,87851.0,87843.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527033366,0.011397,87851.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527033367,0.23081383,87854.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527033570,0.21941783,87854.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527033776,0.11689783,87853.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527034276,0.00010469,87852.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527034484,0.011397,87851.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527034674,0.00010469,87852.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527039284,0.00010469,87852.0,87833.0,0.22433913]
["bitfinex-derivatives","BTCF0:USTF0",1769527039482,0.12829183,87874.0,87847.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527039671,0.40264,87873.0,87847.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527039878,0.11689783,87871.0,87847.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527040070,0.11689783,87871.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527040071,0.011396,87855.0,87839.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527040275,0.011397,87851.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527040587,0.011396,87853.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527040789,0.10256,87855.0,87833.0,0.10479706]
["bitfinex-derivatives","BTCF0:USTF0",1769527041089,0.10256,87855.0,87833.0,0.22433913]
["bitfinex-derivatives","BTCF0:USTF0",1769527041272,0.10256,87855.0,87836.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527041471,0.011393,87879.0,87836.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527041681,0.011394,87869.0,87844.0,0.11954207]
["bitfinex-derivatives","BTCF0:USTF0",1769527042086,0.00025274,87876.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527042386,0.10281274,87876.0,87852.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527042588,0.011394,87872.0,87852.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527042777,0.10281274,87876.0,87852.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527042973,0.00025274,87876.0,87856.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527043175,0.011391,87891.0,87865.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527043387,0.011393,87883.0,87865.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527043687,0.113953,87883.0,87865.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527045793,0.10256,87883.0,87865.0,0.11412927]
["bitfinex-derivatives","BTCF0:USTF0",1769527046295,0.11799384,87882.0,87857.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1769527046485,0.11799384,87878.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527046686,0.011395,87867.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527046892,0.011393,87881.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527046893,0.11799384,87871.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527047090,0.011395,87866.0,87845.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769527047390,0.011394,87869.0,87846.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527049487,0.23194784,87872.0,87846.0,0.11947298]
["bitfinex-derivatives","BTCF0:USTF0",1769527049787,0.30012,87876.0,87845.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769527049788,0.10256,87871.0,87851.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527050097,0.10256,87877.0,87861.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527050293,0.11799384,87889.0,87861.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527050494,0.011392,87887.0,87863.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527050884,0.414072,87888.0,87863.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527051089,0.11799384,87897.0,87865.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527051090,0.011392,87886.0,87865.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527051392,0.11799384,87897.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527051393,0.10256,87890.0,87871.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527051589,0.011392,87889.0,87871.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527051893,0.011392,87887.0,87871.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527052108,0.113952,87890.0,87871.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527052595,0.113952,87890.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527052596,0.11799384,87905.0,87875.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527052895,0.11395,87904.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527053293,0.11395,87904.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527053294,0.22055384,87904.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527053492,0.11799384,87903.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527053691,0.01139,87901.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527053892,0.11799384,87903.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527054089,0.00025292,87909.0,87884.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527054294,0.10256,87905.0,87884.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527055990,0.10256,87905.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769527055991,0.11395,87905.0,87880.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769527056186,0.10256,87905.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527056386,0.01139,87901.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527057186,0.10256,87905.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527057187,0.01139,87904.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527057394,0.10256,87905.0,87884.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527057785,0.01139,87904.0,87884.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527058999,0.01139,87903.0,87884.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527059291,0.11799384,87897.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527059481,0.011392,87890.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527059681,0.011391,87893.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527060494,0.10256,87905.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527060689,0.10256,87905.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527060690,0.01139,87900.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527061197,0.11799384,87904.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527061396,0.01139,87900.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527061602,0.01139,87900.0,87880.0,0.21063598]
["bitfinex-derivatives","BTCF0:USTF0",1769527061897,0.01139,87900.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527062689,0.01139,87903.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527063196,0.10256,87905.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527063197,0.01139,87901.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527063588,0.01139,87899.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527063993,0.01139,87902.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527065390,0.01139,87903.0,87881.0,0.11946898]
["bitfinex-derivatives","BTCF0:USTF0",1769527065602,0.22055384,87905.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527065603,0.01139,87901.0,87881.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527065895,0.22055384,87905.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527066191,0.40256,87904.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527066998,0.01139,87903.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527067188,0.40256,87904.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769527067389,0.41395,87904.0,87883.0,0.11946798]
["bitfinex-derivatives","BTCF0:USTF0",1769527067699,0.12899384,87907.0,87889.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527067700,0.011,87907.0,87889.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527069900,0.00025292,87909.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527069901,0.00025292,87909.0,87896.0,0.11946698]
["bitfinex-derivatives","BTCF0:USTF0",1769527070096,0.00796246,87913.0,87896.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527072393,0.01139,87903.0,87881.0,0.22657598]
["bitfinex-derivatives","BTCF0:USTF0",1769527072600,0.01139,87903.0,87881.0,0.32909598]
["bitfinex-derivatives","BTCF0:USTF0",1769527072797,0.01139,87901.0,87881.0,0.32909598]
["bitfinex-derivatives","BTCF0:USTF0",1769527073297,0.10252,87905.0,87882.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527073890,0.11391,87905.0,87885.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527074100,0.10252,87905.0,87887.0,0.10807598]
["bitfinex-derivatives","BTCF0:USTF0",1769527074694,0.30004,87907.0,87892.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527074899,0.10252,87906.0,87892.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527076596,0.30004,87907.0,87896.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527076597,0.18004,87907.0,87896.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527076791,0.18004,87907.0,87880.0,0.14751681]
["bitfinex-derivatives","BTCF0:USTF0",1769527076792,0.11973961,87885.0,87867.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527076992,0.011392,87890.0,87862.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1769527076993,0.11973961,87879.0,87862.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1769527077889,0.011396,87857.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769527078193,0.011395,87861.0,87840.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527078390,0.011395,87861.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527078789,0.011396,87860.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527078995,0.00011218,87859.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527079203,0.011396,87858.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527079601,0.00011218,87859.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527079801,0.01150818,87859.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527080404,0.40256,87876.0,87846.0,0.12703216]
["bitfinex-derivatives","BTCF0:USTF0",1769527080405,0.011394,87869.0,87846.0,0.12703216]
["bitfinex-derivatives","BTCF0:USTF0",1769527080708,0.11973961,87875.0,87846.0,0.12703216]
["bitfinex-derivatives","BTCF0:USTF0",1769527080898,0.011395,87863.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527081300,0.11973961,87872.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527082007,0.011395,87864.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527082200,0.011395,87868.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527082401,0.011395,87868.0,87846.0,0.12703216]
["bitfinex-derivatives","BTCF0:USTF0",1769527083096,0.11973961,87872.0,87846.0,0.12703216]
["bitfinex-derivatives","BTCF0:USTF0",1769527083406,0.11973961,87857.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527083709,0.011396,87855.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527083898,0.011397,87851.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527084098,0.011397,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769527084300,0.11973961,87857.0,87834.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527084498,0.011396,87856.0,87834.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527084704,0.10252,87864.0,87843.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527085208,0.113915,87864.0,87843.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527085407,0.10252,87864.0,87843.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527085606,0.11973961,87875.0,87847.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527085607,0.011394,87875.0,87847.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527085808,0.011394,87872.0,87849.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527086304,0.10252,87878.0,87853.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527086510,0.10252,87878.0,87860.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527086711,0.10252,87878.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527087101,0.011391,87896.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527087304,0.11047599,87895.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527087500,0.011392,87891.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527087714,0.10256,87896.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527087715,0.22229961,87896.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527088008,0.011392,87890.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527088804,0.011392,87888.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527089114,0.22229961,87896.0,87851.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527089115,0.11973961,87883.0,87851.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527089305,0.11973961,87883.0,87825.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769527089306,0.011393,87881.0,87853.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527089515,0.011393,87881.0,87854.0,0.12704467]
["bitfinex-derivatives","BTCF0:USTF0",1769527089700,0.011393,87878.0,87854.0,0.12704467]
["bitfinex-derivatives","BTCF0:USTF0",1769527089901,0.11973961,87880.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527090116,0.011394,87872.0,87855.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769527090408,0.10256,87884.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769527090615,0.10256,87884.0,87860.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527091612,0.10256,87884.0,87863.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527091912,0.10256,87884.0,87865.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527092110,0.11973961,87898.0,87865.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527092111,0.011392,87890.0,87868.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527092614,0.10256,87895.0,87868.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527093311,0.011391,87893.0,87868.0,0.12704267]
["bitfinex-derivatives","BTCF0:USTF0",1769527093512,0.10256,87895.0,87868.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527093711,0.011392,87890.0,87869.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769527093911,0.011392,87890.0,87869.0,0.28513034]
["bitfinex-derivatives","BTCF0:USTF0",1769527094215,0.011392,87887.0,87869.0,0.28513034]
["bitfinex-derivatives","BTCF0:USTF0",1769527096013,0.22229961,87895.0,87869.0,0.28513034]
["bitfinex-derivatives","BTCF0:USTF0",1769527096209,0.011392,87889.0,87869.0,0.28513034]
["bitfinex-derivatives","BTCF0:USTF0",1769527096403,0.011392,87887.0,87870.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527096810,0.011393,87879.0,87869.0,0.28513034]
["bitfinex-derivatives","BTCF0:USTF0",1769527097109,0.011391,87892.0,87869.0,0.28513034]
["bitfinex-derivatives","BTCF0:USTF0",1769527097110,0.011393,87877.0,87869.0,0.28513034]
["bitfinex-derivatives","BTCF0:USTF0",1769527097314,0.10256,87895.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527097315,0.11973961,87884.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527097509,0.011394,87869.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527097913,0.011394,87874.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527098107,0.10256,87879.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527098702,0.10256,87879.0,87860.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527098907,0.011392,87885.0,87862.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527099209,0.10256,87888.0,87862.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527099210,0.011392,87884.0,87862.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527100109,0.011392,87887.0,87862.0,0.12704367]
["bitfinex-derivatives","BTCF0:USTF0",1769527100308,0.011392,87885.0,87862.0,0.12704367]
["bitfinex-derivatives","BTCF0:USTF0",1769527100720,0.10256,87888.0,87869.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527100916,0.011391,87892.0,87871.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527101116,0.011391,87892.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527101316,0.011391,87895.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527101517,0.011391,87893.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527102418,0.10256,87899.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527102623,0.011391,87891.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527103411,0.10256,87899.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527103720,0.11040952,87898.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527103917,0.11040952,87897.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527104118,0.11040952,87896.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527104319,0.11040952,87895.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527104514,0.011392,87891.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527105621,0.011392,87889.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527106220,0.11964522,87898.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527106415,0.11055847,87897.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527106621,0.11055847,87896.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527106821,0.24159469,87895.0,87873.0,0.11564867]
["bitfinex-derivatives","BTCF0:USTF0",1769527107022,0.24159469,87894.0,87874.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527107217,0.11055847,87893.0,87874.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527107824,0.011392,87890.0,87874.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527108414,0.011392,87890.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527108922,0.10256,87899.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527109122,0.011392,87889.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527109517,0.011392,87887.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527109712,0.011392,87888.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527109910,0.011392,87890.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527110621,0.011391,87896.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527110925,0.1105958,87895.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527111127,0.011392,87889.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527112325,0.011392,87887.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527112718,0.11964522,87898.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527112920,0.011391,87891.0,87875.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527113221,0.11964522,87894.0,87876.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527113422,0.011392,87885.0,87876.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527113627,0.011392,87884.0,87876.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527114024,0.011392,87884.0,87852.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769527114025,0.11964522,87878.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527114228,0.011394,87875.0,87866.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527114528,0.011394,87873.0,87866.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527114924,0.011395,87862.0,87837.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527115126,0.011395,87868.0,87845.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527115315,0.11964522,87878.0,87847.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527115516,0.011394,87874.0,87852.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527115726,0.011394,87872.0,87854.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527116127,0.011394,87870.0,87854.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527116427,0.011394,87873.0,87854.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527116730,0.011394,87871.0,87854.0,0.11528438]
["bitfinex-derivatives","BTCF0:USTF0",1769527117930,0.011394,87874.0,87854.0,0.11528438]
["bitfinex-derivatives","BTCF0:USTF0",1769527118131,0.10997938,87873.0,87854.0,0.11528438]
["bitfinex-derivatives","BTCF0:USTF0",1769527118327,0.10252,87877.0,87859.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527118831,0.011394,87876.0,87859.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527119833,0.10252,87877.0,87859.0,0.11528438]
["bitfinex-derivatives","BTCF0:USTF0",1769527120027,0.011394,87874.0,87859.0,0.11528438]
["bitfinex-derivatives","BTCF0:USTF0",1769527120227,0.10252,87877.0,87859.0,0.11528438]
["bitfinex-derivatives","BTCF0:USTF0",1769527120625,0.10252,87877.0,87862.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527120821,0.13103622,87893.0,87864.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527120822,0.011392,87886.0,87864.0,0.11524438]
["bitfinex-derivatives","BTCF0:USTF0",1769527121030,0.110018,87885.0,87865.0,0.02994333]
["bitfinex-derivatives","BTCF0:USTF0",1769527121228,0.011392,87886.0,87865.0,0.02994333]
["bitfinex-derivatives","BTCF0:USTF0",1769527121229,0.110018,87884.0,87865.0,0.02994333]
["bitfinex-derivatives","BTCF0:USTF0",1769527121428,0.10256,87888.0,87866.0,0.02994333]
["bitfinex-derivatives","BTCF0:USTF0",1769527121727,0.10256,87888.0,87872.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527122034,0.22220522,87899.0,87874.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527122234,0.11005238,87898.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527122535,0.11005238,87897.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527122727,0.11005238,87896.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527122928,0.11005238,87895.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527123130,0.11005238,87894.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527123427,0.011391,87894.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527123628,0.011391,87893.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527124334,0.22220522,87899.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527124639,0.011391,87894.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527125329,0.22220522,87899.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527125530,0.11013412,87898.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527125733,0.011391,87892.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527126430,0.11964522,87898.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527126730,0.011391,87892.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527127737,0.011392,87890.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527128035,0.011392,87888.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527128237,0.011392,87891.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527128438,0.11964522,87898.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527128637,0.1100556,87897.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527128839,0.011391,87892.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527129738,0.10256,87899.0,87876.0,0.03094681]
["bitfinex-derivatives","BTCF0:USTF0",1769527129933,0.10256,87899.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527129934,0.23355322,87915.0,87886.0,0.03359443]
["bitfinex-derivatives","BTCF0:USTF0",1769527130238,0.12137413,87906.0,87888.0,0.03359443]
["bitfinex-derivatives","BTCF0:USTF0",1769527130434,0.10998413,87905.0,87890.0,0.03359443]
["bitfinex-derivatives","BTCF0:USTF0",1769527130635,0.11964522,87910.0,87890.0,0.03359443]
["bitfinex-derivatives","BTCF0:USTF0",1769527130837,0.10973293,87906.0,87890.0,0.03359443]
["bitfinex-derivatives","BTCF0:USTF0",1769527131134,0.10252,87915.0,87882.0,0.03359443]
["bitfinex-derivatives","BTCF0:USTF0",1769527131135,0.11964522,87904.0,87882.0,0.03359443]
["bitfinex-derivatives","BTCF0:USTF0",1769527131343,0.13103622,87898.0,87883.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527131532,0.11964522,87898.0,87884.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527131729,0.13103522,87904.0,87884.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769527131926,0.11964522,87901.0,87876.0,0.03542734]
["bitfinex-derivatives","BTCF0:USTF0",1769527132129,0.11964522,87901.0,87852.0,0.37605379]
["bitfinex-derivatives","BTCF0:USTF0",1769527132130,0.11964522,87892.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527132330,0.11964522,87892.0,87874.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527133337,0.011392,87891.0,87874.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527133937,0.11964522,87892.0,87874.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527134139,0.01139,87901.0,87879.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527134339,0.011391,87898.0,87879.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527134649,0.01139,87901.0,87879.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527134838,0.011,87907.0,87884.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527135141,0.011,87907.0,87888.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527135142,0.10970966,87906.0,87888.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527135336,0.10970966,87905.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527135640,0.01139,87904.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527136035,0.022389,87907.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527136234,0.01139,87905.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527138039,0.01139,87902.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527138331,0.011,87907.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527138535,0.10933343,87906.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527138744,0.01139,87906.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527139341,0.12025084,87907.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527139538,0.10933681,87906.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527139739,0.12025084,87907.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527139943,0.10933805,87906.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527140145,0.12025084,87907.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527140445,0.21858962,87906.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527140744,0.01139,87904.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527141642,0.10925084,87906.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527141842,0.011,87907.0,87889.0,0.0366291]
["bitfinex-derivatives","BTCF0:USTF0",1769527142158,0.00796246,87913.0,87899.0,0.04166824]
["bitfinex-derivatives","BTCF0:USTF0",1769527142941,0.011389,87912.0,87899.0,0.04166824]
["bitfinex-derivatives","BTCF0:USTF0",1769527143242,0.10925084,87907.0,87896.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769527143442,0.01139,87905.0,87896.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769527143645,0.10925084,87907.0,87896.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769527143846,0.10925084,87907.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527143847,0.01139,87905.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527144151,0.12063984,87907.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527144445,0.10925084,87907.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527145448,0.00796246,87913.0,87893.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527145637,0.01935146,87913.0,87894.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527145836,0.01935146,87913.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527145837,0.12063984,87909.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527146038,0.011389,87907.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527146345,0.10925084,87909.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527146538,0.10925084,87909.0,87890.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527147840,0.011389,87908.0,87890.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527148041,0.10925084,87908.0,87890.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527148434,0.00796246,87913.0,87890.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527148640,0.00796246,87913.0,87894.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527148841,0.011389,87910.0,87894.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527149141,0.011389,87910.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527149142,0.10925084,87910.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527149347,0.01139,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527149547,0.10925084,87902.0,87881.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527149939,0.011391,87899.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527150147,0.10925084,87898.0,87880.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527150339,0.011391,87895.0,87880.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527150541,0.12064184,87895.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527150753,0.10925084,87895.0,87872.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527151049,0.10925084,87889.0,87871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769527151238,0.011393,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527152246,0.113912,87885.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527152451,0.10252,87885.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527152645,0.011391,87892.0,87869.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527152942,0.10252,87891.0,87869.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527153342,0.011391,87898.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769527153538,0.10894275,87897.0,87874.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527153741,0.10894275,87896.0,87874.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527155239,0.12033375,87896.0,87874.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527155443,0.10894275,87895.0,87874.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527155749,0.10894275,87895.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769527155750,0.10252,87897.0,87879.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527155952,0.10788851,87896.0,87879.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527156149,0.011391,87897.0,87879.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527156340,0.10788879,87896.0,87879.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527156653,0.011391,87897.0,87879.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527156852,0.011391,87895.0,87879.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527157162,0.011391,87892.0,87872.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769527157448,0.011391,87892.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527158349,0.011391,87895.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527158555,0.011391,87895.0,87875.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527158740,0.011391,87895.0,87876.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527158940,0.10925084,87899.0,87876.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527159145,0.011391,87895.0,87876.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527159644,0.011391,87893.0,87876.0,0.11532577]
["bitfinex-derivatives","BTCF0:USTF0",1769527159951,0.10925084,87896.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527160151,0.12064184,87894.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527161660,0.12064184,87894.0,87875.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527162047,0.10925084,87894.0,87875.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527162354,0.011391,87893.0,87875.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527162558,0.10925084,87894.0,87875.0,0.21784577]
["bitfinex-derivatives","BTCF0:USTF0",1769527163260,0.011391,87894.0,87876.0,0.10830761]
["bitfinex-derivatives","BTCF0:USTF0",1769527163659,0.011391,87895.0,87876.0,0.10830761]
["bitfinex-derivatives","BTCF0:USTF0",1769527163861,0.10791903,87894.0,87876.0,0.10830761]
["bitfinex-derivatives","BTCF0:USTF0",1769527164162,0.011391,87895.0,87876.0,0.10830761]
["bitfinex-derivatives","BTCF0:USTF0",1769527164357,0.10792248,87894.0,87876.0,0.10830761]
["bitfinex-derivatives","BTCF0:USTF0",1769527164669,0.10859401,87900.0,87876.0,0.10830761]
["bitfinex-derivatives","BTCF0:USTF0",1769527164858,0.10791847,87899.0,87886.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527165160,0.10252,87906.0,87889.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527165360,0.10252,87906.0,87889.0,0.12167229]
["bitfinex-derivatives","BTCF0:USTF0",1769527165858,0.10252,87906.0,87889.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527166556,0.10859401,87904.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527166754,0.11998501,87897.0,87876.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527166949,0.10859401,87897.0,87876.0,0.21280029]
["bitfinex-derivatives","BTCF0:USTF0",1769527167360,0.11998601,87890.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527167746,0.10859401,87890.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527167947,0.10859401,87890.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769527167948,0.10859401,87886.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527168462,0.10859401,87886.0,87865.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769527168863,0.21111401,87886.0,87865.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769527169460,0.21111401,87886.0,87864.0,0.21280029]
["bitfinex-derivatives","BTCF0:USTF0",1769527169662,0.21111401,87886.0,87865.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527169857,0.21111401,87886.0,87866.0,0.12167529]
["bitfinex-derivatives","BTCF0:USTF0",1769527170361,0.10252,87886.0,87866.0,0.12167529]
["bitfinex-derivatives","BTCF0:USTF0",1769527170957,0.10252,87886.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769527171163,0.10252,87886.0,87873.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527172253,0.011392,87885.0,87873.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527172448,0.10859401,87885.0,87865.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527172649,0.011393,87883.0,87865.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527173858,0.10859401,87885.0,87865.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527174059,0.10252,87886.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527174060,0.011393,87878.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527174259,0.10859401,87882.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527174565,0.011394,87872.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527174762,0.011394,87871.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527175963,0.10859401,87872.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527176669,0.011394,87871.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527177056,0.10859401,87872.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527177854,0.011394,87870.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527178569,0.10859401,87872.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527179168,0.011394,87869.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527179362,0.11998801,87872.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527179560,0.011394,87870.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527180168,0.10859401,87872.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527180470,0.11998801,87872.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527180662,0.011394,87870.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527181469,0.011395,87868.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527181660,0.11998901,87868.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527181862,0.10859401,87865.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527182870,0.10859401,87861.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527183067,0.10859401,87861.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527183267,0.10859401,87857.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527183457,0.11998901,87862.0,87842.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527183663,0.10859401,87862.0,87842.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527183973,0.10252,87865.0,87848.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527184270,0.10859401,87864.0,87842.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769527184468,0.10859401,87864.0,87842.0,0.12167829]
["bitfinex-derivatives","BTCF0:USTF0",1769527184873,0.10859401,87864.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769527185165,0.10256,87872.0,87852.0,0.11028029]
["bitfinex-derivatives","BTCF0:USTF0",1769527185371,0.10256,87876.0,87858.0,0.04846598]
["bitfinex-derivatives","BTCF0:USTF0",1769527185567,0.10750409,87875.0,87858.0,0.04846598]
["bitfinex-derivatives","BTCF0:USTF0",1769527185756,0.10859401,87870.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527185964,0.10859401,87861.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527186165,0.10859401,87857.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527186564,0.011396,87855.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527187065,0.10859401,87857.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527187573,0.011394,87868.0,87846.0,0.0462108]
["bitfinex-derivatives","BTCF0:USTF0",1769527187871,0.30012,87865.0,87846.0,0.0576078]
["bitfinex-derivatives","BTCF0:USTF0",1769527188070,0.10859401,87870.0,87846.0,0.0576078]
["bitfinex-derivatives","BTCF0:USTF0",1769527188271,0.10256,87869.0,87846.0,0.0462108]
["bitfinex-derivatives","BTCF0:USTF0",1769527188466,0.421631,87893.0,87853.0,0.0462108]
["bitfinex-derivatives","BTCF0:USTF0",1769527188467,0.10859401,87879.0,87853.0,0.0462108]
["bitfinex-derivatives","BTCF0:USTF0",1769527188667,0.31854014,87878.0,87860.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769527188863,0.10256,87881.0,87867.0,0.0576048]
["bitfinex-derivatives","BTCF0:USTF0",1769527189063,0.10859401,87891.0,87867.0,0.0576048]
["bitfinex-derivatives","BTCF0:USTF0",1769527189266,0.011392,87888.0,87867.0,0.0462108]
["bitfinex-derivatives","BTCF0:USTF0",1769527189473,0.10256,87891.0,87867.0,0.0462108]
["bitfinex-derivatives","BTCF0:USTF0",1769527189474,0.011392,87884.0,87867.0,0.0462108]
["bitfinex-derivatives","BTCF0:USTF0",1769527189778,0.11998601,87884.0,87861.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527190078,0.011393,87882.0,87861.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527190370,0.011392,87885.0,87861.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527190575,0.21115401,87891.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769527190770,0.011392,87888.0,87865.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527190967,0.10859401,87885.0,87860.0,0.15032281]
["bitfinex-derivatives","BTCF0:USTF0",1769527191167,0.011393,87883.0,87861.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527191575,0.10859401,87883.0,87861.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527192369,0.11998701,87883.0,87861.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527193177,0.10859401,87883.0,87861.0,0.04776281]
["bitfinex-derivatives","BTCF0:USTF0",1769527193370,0.10859401,87899.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769527193674,0.20999432,87898.0,87875.0,0.04599565]
["bitfinex-derivatives","BTCF0:USTF0",1769527193875,0.11882532,87897.0,87875.0,0.04599565]
["bitfinex-derivatives","BTCF0:USTF0",1769527194074,0.011391,87897.0,87875.0,0.04599565]
["bitfinex-derivatives","BTCF0:USTF0",1769527194381,0.011391,87893.0,87875.0,0.04599565]
["bitfinex-derivatives","BTCF0:USTF0",1769527195180,0.011392,87891.0,87872.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527195976,0.011392,87891.0,87873.0,0.04545016]
["bitfinex-derivatives","BTCF0:USTF0",1769527196177,0.10256,87898.0,87873.0,0.04545016]
["bitfinex-derivatives","BTCF0:USTF0",1769527196178,0.1082233,87897.0,87873.0,0.04545016]
["bitfinex-derivatives","BTCF0:USTF0",1769527196378,0.10724374,87896.0,87873.0,0.04545016]
["bitfinex-derivatives","BTCF0:USTF0",1769527196580,0.1082233,87894.0,87873.0,0.04545016]
["bitfinex-derivatives","BTCF0:USTF0",1769527196873,0.1196153,87887.0,87872.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527197074,0.1196153,87887.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527197477,0.011393,87878.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527197668,0.1196163,87878.0,87860.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527197868,0.10256,87887.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527197869,0.1196163,87876.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527198071,0.1082233,87876.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527198570,0.1196163,87876.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527198880,0.1082233,87876.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527199280,0.1196163,87883.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527199578,0.011393,87881.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527200175,0.1082233,87883.0,87863.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769527200479,0.414032,87887.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527200480,0.011394,87874.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527200784,0.40264,87887.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527200785,0.5108633,87887.0,87864.0,0.04174326]
["bitfinex-derivatives","BTCF0:USTF0",1769527200969,0.5108633,87887.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527200970,0.1196143,87893.0,87869.0,0.04174326]
["bitfinex-derivatives","BTCF0:USTF0",1769527201170,0.1196143,87893.0,87871.0,0.04174326]
["bitfinex-derivatives","BTCF0:USTF0",1769527201171,0.10721207,87892.0,87871.0,0.04174326]
["bitfinex-derivatives","BTCF0:USTF0",1769527201370,0.10256,87892.0,87873.0,0.04174326]
["bitfinex-derivatives","BTCF0:USTF0",1769527202777,0.011392,87886.0,87864.0,0.04166031]
["bitfinex-derivatives","BTCF0:USTF0",1769527202977,0.011393,87877.0,87864.0,0.04166031]
["bitfinex-derivatives","BTCF0:USTF0",1769527203181,0.011393,87878.0,87865.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769527203383,0.1196163,87878.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527203576,0.011394,87872.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527203783,0.1082233,87878.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527204082,0.011395,87865.0,87849.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527204277,0.011395,87865.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527204579,0.1196183,87865.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527205782,0.1082233,87865.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527205976,0.1082233,87859.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527206177,0.1196193,87856.0,87836.0,0.04273076]
["bitfinex-derivatives","BTCF0:USTF0",1769527206383,0.1082233,87853.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527206780,0.011397,87849.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527206974,0.1082233,87851.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527207288,0.10256,87857.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527207289,0.1196203,87850.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527207489,0.1082233,87850.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527207786,0.011396,87855.0,87835.0,0.04273233]
["bitfinex-derivatives","BTCF0:USTF0",1769527207987,0.011397,87852.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527208288,0.011397,87852.0,87834.0,0.14529233]
["bitfinex-derivatives","BTCF0:USTF0",1769527208676,0.10256,87857.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769527208677,0.1082233,87843.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769527208881,0.1082233,87843.0,87819.0,0.04273233]
["bitfinex-derivatives","BTCF0:USTF0",1769527208882,0.1196213,87841.0,87819.0,0.04273233]
["bitfinex-derivatives","BTCF0:USTF0",1769527209087,0.1082233,87841.0,87819.0,0.04273233]
["bitfinex-derivatives","BTCF0:USTF0",1769527209281,0.1082233,87836.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527209478,0.011398,87840.0,87817.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527209693,0.1082233,87839.0,87817.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527209883,0.1082233,87837.0,87817.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527210391,0.011398,87841.0,87817.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527211086,0.1082233,87870.0,87827.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527211383,0.011396,87854.0,87831.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527211587,0.20973415,87853.0,87831.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527211791,0.10717415,87852.0,87831.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527211990,0.10256,87853.0,87831.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1769527212179,0.1082233,87853.0,87832.0,0.03594694]
["bitfinex-derivatives","BTCF0:USTF0",1769527212379,0.10256,87852.0,87832.0,0.03594694]
["bitfinex-derivatives","BTCF0:USTF0",1769527214183,0.1082233,87860.0,87837.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527214184,0.10256,87856.0,87837.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527214381,0.10256,87856.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527214382,0.10256,87856.0,87839.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527214692,0.10256,87856.0,87840.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527214991,0.011395,87865.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527214992,0.10256,87865.0,87845.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527215186,0.1082233,87867.0,87845.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527215389,0.10256,87866.0,87847.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527216193,0.011395,87865.0,87847.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1769527216688,0.1082233,87865.0,87840.0,0.03691611]
["bitfinex-derivatives","BTCF0:USTF0",1769527216889,0.1082233,87857.0,87837.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769527217201,0.1196193,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527217889,0.1082233,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527218192,0.1082233,87846.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527218387,0.10256,87854.0,87836.0,0.03757614]
["bitfinex-derivatives","BTCF0:USTF0",1769527218590,0.011397,87850.0,87836.0,0.03757614]
["bitfinex-derivatives","BTCF0:USTF0",1769527218784,0.10256,87854.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527218785,0.011396,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527219483,0.10256,87854.0,87836.0,0.03326676]
["bitfinex-derivatives","BTCF0:USTF0",1769527220292,0.011397,87851.0,87836.0,0.03326676]
["bitfinex-derivatives","BTCF0:USTF0",1769527220494,0.10891107,87850.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527220687,0.12030807,87848.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527221289,0.10891107,87848.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527221588,0.011397,87852.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527221789,0.12111109,87850.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527222388,0.011396,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527222587,0.13085266,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527222792,0.011397,87850.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527223091,0.13085366,87845.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527223285,0.13085366,87845.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527224298,0.12932372,87843.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527224479,0.11792572,87843.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527224685,0.10256,87854.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527224686,0.11792572,87841.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527226182,0.10256,87843.0,87826.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527226387,0.10256,87846.0,87830.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527226794,0.011397,87845.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527226998,0.11792572,87848.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527226999,0.12932372,87843.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527227599,0.011398,87841.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527227782,0.11792572,87841.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527227989,0.10256,87847.0,87826.0,0.12873548]
["bitfinex-derivatives","BTCF0:USTF0",1769527228302,0.10256,87847.0,87829.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527228489,0.11792572,87855.0,87829.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527228691,0.011397,87851.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527228890,0.11792572,87854.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527229199,0.011397,87850.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527230101,0.011397,87849.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527230297,0.10256,87853.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527230491,0.011397,87849.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527231286,0.011397,87852.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527231597,0.011397,87847.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527231802,0.11792572,87850.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527232004,0.011397,87847.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527232793,0.11792572,87850.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527233099,0.12932272,87850.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527233298,0.10744547,87849.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527233501,0.11792572,87850.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527233701,0.11884715,87849.0,87832.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527233894,0.12932272,87849.0,87826.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769527234094,0.12932272,87849.0,87827.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527234297,0.10749517,87848.0,87827.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527234599,0.12932272,87849.0,87827.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527234801,0.1075281,87848.0,87827.0,0.12873548]
["bitfinex-derivatives","BTCF0:USTF0",1769527235002,0.11792572,87849.0,87830.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527235196,0.10757281,87848.0,87830.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527235400,0.10757281,87847.0,87831.0,0.12873448]
["bitfinex-derivatives","BTCF0:USTF0",1769527235601,0.011397,87852.0,87831.0,0.12873448]
["bitfinex-derivatives","BTCF0:USTF0",1769527235802,0.011397,87848.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527236104,0.10780855,87847.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527236406,0.11792572,87852.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527236608,0.11792572,87850.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527236800,0.11922554,87849.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527237007,0.10782854,87848.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527237208,0.10782854,87847.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527237406,0.011397,87851.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527237607,0.10782363,87850.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527237807,0.10782363,87849.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527238007,0.10782363,87848.0,87831.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527238208,0.10782363,87847.0,87831.0,0.12873448]
["bitfinex-derivatives","BTCF0:USTF0",1769527238408,0.011397,87852.0,87831.0,0.12873448]
["bitfinex-derivatives","BTCF0:USTF0",1769527238608,0.10784728,87851.0,87831.0,0.12873448]
["bitfinex-derivatives","BTCF0:USTF0",1769527238811,0.10784728,87850.0,87831.0,0.12873448]
["bitfinex-derivatives","BTCF0:USTF0",1769527239014,0.10784728,87849.0,87831.0,0.12873448]
["bitfinex-derivatives","BTCF0:USTF0",1769527239208,0.10784728,87848.0,87834.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527239510,0.11792572,87856.0,87834.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527239725,0.011397,87852.0,87834.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769527239907,0.11792572,87863.0,87836.0,0.02579798]
["bitfinex-derivatives","BTCF0:USTF0",1769527240214,0.10256,87870.0,87847.0,0.02579798]
["bitfinex-derivatives","BTCF0:USTF0",1769527240597,0.10256,87870.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527240803,0.011394,87869.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527241003,0.10256,87870.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527241314,0.113954,87870.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527241608,0.011394,87868.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527242114,0.011394,87869.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527242503,0.011395,87865.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527242704,0.11792572,87869.0,87850.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1769527243912,0.11792572,87869.0,87851.0,0.02576593]
["bitfinex-derivatives","BTCF0:USTF0",1769527245813,0.11792572,87867.0,87851.0,0.02576593]
["bitfinex-derivatives","BTCF0:USTF0",1769527246214,0.10256,87870.0,87849.0,0.02446291]
["bitfinex-derivatives","BTCF0:USTF0",1769527246215,0.11792572,87866.0,87849.0,0.02446291]
["bitfinex-derivatives","BTCF0:USTF0",1769527246618,0.12932072,87866.0,87849.0,0.02446291]
["bitfinex-derivatives","BTCF0:USTF0",1769527247319,0.011394,87868.0,87849.0,0.02446291]
["bitfinex-derivatives","BTCF0:USTF0",1769527247516,0.10256,87870.0,87852.0,0.02559986]
["bitfinex-derivatives","BTCF0:USTF0",1769527247715,0.00227602,87873.0,87852.0,0.02559986]
["bitfinex-derivatives","BTCF0:USTF0",1769527248106,0.011394,87870.0,87852.0,0.02559986]
["bitfinex-derivatives","BTCF0:USTF0",1769527248311,0.11792572,87870.0,87852.0,0.02559986]
["bitfinex-derivatives","BTCF0:USTF0",1769527248915,0.11792572,87867.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527249116,0.011395,87865.0,87848.0,0.12611805]
["bitfinex-derivatives","BTCF0:USTF0",1769527249422,0.11792572,87867.0,87848.0,0.12611805]
["bitfinex-derivatives","BTCF0:USTF0",1769527249610,0.11792572,87867.0,87849.0,0.02355805]
["bitfinex-derivatives","BTCF0:USTF0",1769527251111,0.011395,87865.0,87849.0,0.02355805]
["bitfinex-derivatives","BTCF0:USTF0",1769527251314,0.11792572,87867.0,87849.0,0.02355805]
["bitfinex-derivatives","BTCF0:USTF0",1769527251510,0.011395,87862.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527251825,0.11792572,87861.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527252316,0.01367002,87873.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527252317,0.12932272,87851.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527252520,0.11792572,87851.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527252722,0.11792572,87848.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527255727,0.056962,87888.0,87837.0,0.07927151]
["bitfinex-derivatives","BTCF0:USTF0",1769527255728,0.11129666,87869.0,87837.0,0.07927151]
["bitfinex-derivatives","BTCF0:USTF0",1769527255927,0.11129666,87864.0,87840.0,0.07927151]
["bitfinex-derivatives","BTCF0:USTF0",1769527256126,0.22865281,87863.0,87840.0,0.07927151]
["bitfinex-derivatives","BTCF0:USTF0",1769527256425,0.21725781,87862.0,87840.0,0.07927151]
["bitfinex-derivatives","BTCF0:USTF0",1769527256626,0.011395,87861.0,87840.0,0.07927151]
["bitfinex-derivatives","BTCF0:USTF0",1769527256826,0.11129666,87861.0,87840.0,0.07927151]
["bitfinex-derivatives","BTCF0:USTF0",1769527257126,0.11129666,87856.0,87833.0,0.08201973]
["bitfinex-derivatives","BTCF0:USTF0",1769527257326,0.11129666,87856.0,87835.0,0.08201973]
["bitfinex-derivatives","BTCF0:USTF0",1769527258021,0.011396,87854.0,87835.0,0.08201973]
["bitfinex-derivatives","BTCF0:USTF0",1769527258226,0.11129666,87856.0,87835.0,0.08201973]
["bitfinex-derivatives","BTCF0:USTF0",1769527258929,0.011396,87855.0,87835.0,0.08201973]
["bitfinex-derivatives","BTCF0:USTF0",1769527259221,0.12269366,87846.0,87834.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769527259427,0.11129666,87846.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527261522,0.12269266,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527261825,0.10256,87863.0,87842.0,0.08195961]
["bitfinex-derivatives","BTCF0:USTF0",1769527262026,0.1059976,87862.0,87844.0,0.08195961]
["bitfinex-derivatives","BTCF0:USTF0",1769527262329,0.00227602,87873.0,87849.0,0.08195961]
["bitfinex-derivatives","BTCF0:USTF0",1769527262330,0.11129666,87870.0,87849.0,0.08195961]
["bitfinex-derivatives","BTCF0:USTF0",1769527262533,0.011394,87868.0,87849.0,0.18451961]
["bitfinex-derivatives","BTCF0:USTF0",1769527262822,0.11129666,87870.0,87850.0,0.07797102]
["bitfinex-derivatives","BTCF0:USTF0",1769527262823,0.1059898,87867.0,87850.0,0.07797102]
["bitfinex-derivatives","BTCF0:USTF0",1769527263028,0.11129666,87870.0,87850.0,0.07797102]
["bitfinex-derivatives","BTCF0:USTF0",1769527263227,0.10598614,87869.0,87850.0,0.07797102]
["bitfinex-derivatives","BTCF0:USTF0",1769527263428,0.10598614,87868.0,87850.0,0.07797102]
["bitfinex-derivatives","BTCF0:USTF0",1769527263629,0.11129666,87866.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527263830,0.12269166,87866.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527264021,0.11129666,87866.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527264221,0.11129666,87864.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527264730,0.12269166,87864.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527264932,0.12269166,87862.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527265229,0.011395,87860.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527265428,0.11129666,87862.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527265933,0.11129666,87859.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527266231,0.11129666,87868.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527266424,0.21598428,87867.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527266619,0.10468762,87866.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527266826,0.11129666,87867.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527267020,0.21596993,87866.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527267226,0.11129666,87865.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527267426,0.21385666,87871.0,87849.0,0.18441816]
["bitfinex-derivatives","BTCF0:USTF0",1769527267634,0.207244,87870.0,87852.0,0.08185816]
["bitfinex-derivatives","BTCF0:USTF0",1769527267836,0.104684,87869.0,87852.0,0.08185816]
["bitfinex-derivatives","BTCF0:USTF0",1769527268220,0.11129666,87868.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527268425,0.011395,87863.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527268828,0.11129666,87866.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527269020,0.10256,87870.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527269021,0.11129666,87859.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527269925,0.11129666,87851.0,87835.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769527270130,0.12269366,87851.0,87835.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769527270441,0.11129666,87849.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527270733,0.11129666,87842.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527271030,0.12269466,87841.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527271534,0.11129666,87841.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527272235,0.11129666,87841.0,87818.0,0.0863814]
["bitfinex-derivatives","BTCF0:USTF0",1769527272430,0.11129666,87837.0,87812.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769527272630,0.11129666,87835.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769527272836,0.11129666,87835.0,87814.0,0.08911554]
["bitfinex-derivatives","BTCF0:USTF0",1769527273137,0.11129666,87835.0,87814.0,0.07771454]
["bitfinex-derivatives","BTCF0:USTF0",1769527273138,0.12269566,87835.0,87814.0,0.07771454]
["bitfinex-derivatives","BTCF0:USTF0",1769527273335,0.12269666,87829.0,87812.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769527273634,0.11129666,87829.0,87812.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769527276041,0.00012949,87828.0,87812.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769527276345,0.00012949,87828.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527276346,0.11129666,87820.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527276543,0.11129666,87817.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527277333,0.11129666,87813.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527278030,0.09831404,87813.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527278632,0.11396,87822.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527278832,0.011401,87820.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527279032,0.011402,87814.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527279236,0.011401,87818.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527280139,0.11129666,87821.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527280444,0.12269766,87821.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527280940,0.11129666,87818.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527281242,0.21385666,87822.0,87801.0,0.08953362]
["bitfinex-derivatives","BTCF0:USTF0",1769527281438,0.1026,87821.0,87801.0,0.08953362]
["bitfinex-derivatives","BTCF0:USTF0",1769527281745,0.11142615,87828.0,87801.0,0.08953362]
["bitfinex-derivatives","BTCF0:USTF0",1769527281946,0.1026,87827.0,87802.0,0.1368892]
["bitfinex-derivatives","BTCF0:USTF0",1769527282239,0.11129666,87826.0,87803.0,0.10327699]
["bitfinex-derivatives","BTCF0:USTF0",1769527282441,0.00012949,87828.0,87810.0,0.09187399]
["bitfinex-derivatives","BTCF0:USTF0",1769527282640,0.1026,87833.0,87817.0,0.09187399]
["bitfinex-derivatives","BTCF0:USTF0",1769527282833,0.1026,87842.0,87823.0,0.09187399]
["bitfinex-derivatives","BTCF0:USTF0",1769527283028,0.1026,87844.0,87823.0,0.09187399]
["bitfinex-derivatives","BTCF0:USTF0",1769527283250,0.1026,87844.0,87824.0,0.04735558]
["bitfinex-derivatives","BTCF0:USTF0",1769527283444,0.10802416,87843.0,87824.0,0.04735558]
["bitfinex-derivatives","BTCF0:USTF0",1769527283647,0.10802416,87839.0,87824.0,0.04735558]
["bitfinex-derivatives","BTCF0:USTF0",1769527284051,0.011399,87835.0,87819.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769527284238,0.10802416,87834.0,87820.0,0.04735558]
["bitfinex-derivatives","BTCF0:USTF0",1769527284438,0.10802416,87834.0,87812.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769527284639,0.10987988,87830.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527284835,0.10987988,87830.0,87813.0,0.14995558]
["bitfinex-derivatives","BTCF0:USTF0",1769527286341,0.011399,87832.0,87814.0,0.09005955]
["bitfinex-derivatives","BTCF0:USTF0",1769527286742,0.011399,87835.0,87814.0,0.09005955]
["bitfinex-derivatives","BTCF0:USTF0",1769527287051,0.011399,87833.0,87814.0,0.09005955]
["bitfinex-derivatives","BTCF0:USTF0",1769527287249,0.1026,87836.0,87812.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769527287250,0.10987988,87818.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527287443,0.10987988,87835.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527287642,0.10987988,87830.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527288137,0.12127988,87826.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527288453,0.10987988,87824.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527289146,0.1026,87825.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527289341,0.114,87825.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527289651,0.10987988,87824.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527289847,0.10987988,87818.0,87812.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527290151,0.10987988,87808.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527290349,0.10987988,87808.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769527290350,0.10987988,87804.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769527290551,0.10987988,87804.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527290552,0.10987988,87801.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527291845,0.12128288,87805.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527292539,0.011403,87802.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527292848,0.10987988,87805.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527293251,0.011403,87804.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527293453,0.12128288,87804.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527293654,0.011404,87797.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527293955,0.011404,87797.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527293956,0.12128388,87797.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527294454,0.10987988,87797.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527294655,0.21247988,87797.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527294854,0.21247988,87797.0,87771.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769527294855,0.011404,87795.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527295052,0.10987988,87796.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527295356,0.10987988,87796.0,87775.0,0.09263592]
["bitfinex-derivatives","BTCF0:USTF0",1769527295558,0.10987988,87793.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527295752,0.10987988,87793.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527296353,0.12128388,87791.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527296658,0.30028,87796.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527296659,0.12128488,87789.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527296864,0.30028,87796.0,87769.0,0.08814573]
["bitfinex-derivatives","BTCF0:USTF0",1769527296865,0.12128388,87792.0,87769.0,0.08814573]
["bitfinex-derivatives","BTCF0:USTF0",1769527297159,0.30028,87796.0,87769.0,0.08814573]
["bitfinex-derivatives","BTCF0:USTF0",1769527297160,0.12128488,87790.0,87769.0,0.08814573]
["bitfinex-derivatives","BTCF0:USTF0",1769527297359,0.10987988,87790.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527297668,0.10987988,87782.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527297854,0.12128488,87789.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527298056,0.10987988,87789.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527298258,0.011405,87784.0,87768.0,0.1027053]
["bitfinex-derivatives","BTCF0:USTF0",1769527298555,0.011406,87780.0,87768.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1769527298746,0.10987988,87777.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527298954,0.011407,87773.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527299155,0.30032,87781.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527299156,0.10987988,87770.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527299767,0.00011697,87769.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527301847,0.00011697,87769.0,87756.0,0.21350097]
["bitfinex-derivatives","BTCF0:USTF0",1769527302455,0.10987988,87778.0,87757.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527302456,0.10264,87776.0,87757.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527302961,0.10987988,87775.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527303160,0.10987988,87771.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527303350,0.10987988,87768.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527304566,0.10987988,87774.0,87756.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527305151,0.10264,87780.0,87757.0,0.12230997]
["bitfinex-derivatives","BTCF0:USTF0",1769527305451,0.114044,87794.0,87768.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527305758,0.10264,87796.0,87770.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527305957,0.10264,87796.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769527306159,0.10264,87807.0,87778.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527306462,0.011402,87813.0,87789.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527306659,0.10987988,87817.0,87791.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527306854,0.10264,87819.0,87791.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527307161,0.011402,87811.0,87791.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527307355,0.10264,87819.0,87791.0,0.12230497]
["bitfinex-derivatives","BTCF0:USTF0",1769527307545,0.10264,87819.0,87796.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527307751,0.0114,87826.0,87800.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527307965,0.0114,87826.0,87802.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527308166,0.10987988,87828.0,87802.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527308167,0.0114,87822.0,87802.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527308763,0.12087988,87827.0,87802.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527309353,0.0114,87822.0,87802.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527309551,0.011401,87819.0,87802.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527309760,0.011402,87807.0,87794.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527310057,0.10987988,87818.0,87795.0,0.51390097]
["bitfinex-derivatives","BTCF0:USTF0",1769527310256,0.10987988,87818.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527310663,0.10987988,87818.0,87782.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527310962,0.10987988,87818.0,87770.0,0.21053051]
["bitfinex-derivatives","BTCF0:USTF0",1769527310963,0.10987988,87814.0,87787.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527311149,0.10987988,87814.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527311351,0.011402,87813.0,87789.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527312058,0.011402,87811.0,87789.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527312566,0.011401,87815.0,87791.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527312766,0.011402,87810.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527312965,0.011401,87818.0,87784.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527312966,0.10987988,87813.0,87784.0,0.11090097]
["bitfinex-derivatives","BTCF0:USTF0",1769527313168,0.10987988,87807.0,87785.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769527313361,0.011403,87804.0,87785.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769527314863,0.011403,87800.0,87785.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769527315268,0.12694066,87804.0,87785.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769527316054,0.30036,87820.0,87786.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527316366,0.011402,87811.0,87791.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527316567,0.011402,87809.0,87791.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527316768,0.011402,87809.0,87785.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769527316769,0.11553766,87811.0,87785.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769527316967,0.11553766,87811.0,87785.0,0.5179773]
["bitfinex-derivatives","BTCF0:USTF0",1769527317165,0.011402,87807.0,87786.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527317769,0.11553766,87811.0,87786.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527318267,0.011403,87806.0,87786.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527318671,0.11553766,87811.0,87786.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527319169,0.011401,87816.0,87789.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527319364,0.403,87819.0,87785.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769527319365,0.10264,87819.0,87795.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527319571,0.10264,87819.0,87797.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527319768,0.21817766,87819.0,87797.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527320267,0.11553766,87813.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527320573,0.11553766,87808.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527320763,0.011402,87807.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527321270,0.11553766,87808.0,87772.0,0.08953613]
["bitfinex-derivatives","BTCF0:USTF0",1769527321471,0.14787036,87790.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527321672,0.011407,87773.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527321973,0.011408,87763.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527322175,0.10264,87771.0,87742.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527322364,0.12087537,87770.0,87746.0,0.12637377]
["bitfinex-derivatives","BTCF0:USTF0",1769527322565,0.011406,87782.0,87749.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527322871,0.10264,87783.0,87753.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527322872,0.114046,87783.0,87753.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527323069,0.30036,87791.0,87760.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527323070,0.011405,87787.0,87760.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527323388,0.011406,87781.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527323671,0.10264,87783.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527324875,0.114046,87783.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527325077,0.10264,87783.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527325873,0.114045,87783.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527326176,0.10264,87783.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527326373,0.011406,87782.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527326673,0.114046,87783.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527326872,0.011406,87781.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527327272,0.10264,87783.0,87761.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527327976,0.011406,87779.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527328178,0.114046,87783.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527328478,0.10264,87783.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527328779,0.114046,87783.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527328969,0.10264,87783.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527330077,0.114046,87783.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527331270,0.011406,87781.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527331470,0.10264,87783.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527332480,0.114045,87783.0,87763.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527332985,0.0022781,87793.0,87771.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527332986,0.011405,87790.0,87771.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527333282,0.0022781,87793.0,87773.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527333475,0.0022781,87793.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527334074,0.011405,87784.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527334467,0.11553766,87787.0,87767.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527334671,0.011406,87781.0,87768.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527334867,0.011405,87784.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527335082,0.011406,87782.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527335287,0.1318133,87781.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527335672,0.1318133,87781.0,87770.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527335881,0.0022781,87793.0,87770.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527336478,0.011405,87789.0,87770.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527336986,0.011404,87792.0,87770.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1769527337678,0.0022781,87793.0,87770.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1769527337880,0.011404,87791.0,87770.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1769527338080,0.011405,87789.0,87770.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1769527338378,0.11553766,87791.0,87771.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527338582,0.011405,87787.0,87771.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527338784,0.11553766,87791.0,87771.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527338974,0.011405,87785.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527339481,0.011405,87788.0,87772.0,0.2176173]
["bitfinex-derivatives","BTCF0:USTF0",1769527340682,0.011405,87788.0,87772.0,0.2176573]
["bitfinex-derivatives","BTCF0:USTF0",1769527340988,0.011405,87786.0,87772.0,0.2176573]
["bitfinex-derivatives","BTCF0:USTF0",1769527341879,0.011405,87788.0,87772.0,0.2176573]
["bitfinex-derivatives","BTCF0:USTF0",1769527342281,0.011405,87788.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527344587,0.011405,87786.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527344889,0.011405,87788.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527345086,0.011405,87786.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527345688,0.011405,87788.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527345888,0.11553766,87791.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527346385,0.011405,87785.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527347389,0.011405,87787.0,87772.0,0.2176973]
["bitfinex-derivatives","BTCF0:USTF0",1769527347588,0.011405,87790.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527347884,0.011405,87790.0,87763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527347885,0.011407,87769.0,87763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527348090,0.12890164,87768.0,87756.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527348587,0.12890164,87767.0,87756.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527348893,0.12893222,87766.0,87756.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527349094,0.11891525,87778.0,87756.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527349291,0.11891525,87775.0,87756.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769527349492,0.12891848,87774.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769527349797,0.12891848,87774.0,87751.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527349989,0.011407,87773.0,87751.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527350184,0.12891848,87772.0,87751.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527350582,0.12891848,87772.0,87753.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527350785,0.11891525,87788.0,87763.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527350991,0.011405,87784.0,87763.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527351682,0.011406,87781.0,87763.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527351879,0.11905007,87783.0,87763.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527352079,0.11905007,87781.0,87763.0,0.11077989]
["bitfinex-derivatives","BTCF0:USTF0",1769527352882,0.11891525,87777.0,87762.0,0.374954]
["bitfinex-derivatives","BTCF0:USTF0",1769527353092,0.011406,87783.0,87755.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527353093,0.011408,87765.0,87755.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527353291,0.11891525,87769.0,87755.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527353292,0.13032225,87769.0,87755.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527353489,0.11891525,87769.0,87755.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527353689,0.011407,87773.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527353896,0.10264,87776.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527354980,0.011407,87772.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527355390,0.011407,87775.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527356194,0.011407,87771.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527356795,0.011407,87772.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527356995,0.10264,87776.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527357201,0.114046,87776.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527357497,0.011407,87774.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527357691,0.10264,87776.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527357891,0.011407,87770.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527358091,0.011407,87773.0,87756.0,0.00647405]
["bitfinex-derivatives","BTCF0:USTF0",1769527358294,0.13121186,87773.0,87755.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527359602,0.10264,87776.0,87756.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1769527360302,0.10264,87776.0,87761.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1769527360496,0.10264,87776.0,87763.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1769527360897,0.1198923,87786.0,87763.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1769527361694,0.10268,87789.0,87760.0,0.14787036]
["bitfinex-derivatives","BTCF0:USTF0",1769527362200,0.12,87788.0,87756.0,0.1139283]
["bitfinex-derivatives","BTCF0:USTF0",1769527362405,0.12,87788.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769527362702,0.12,87788.0,87756.0,0.1253373]
["bitfinex-derivatives","BTCF0:USTF0",1769527362895,0.12,87786.0,87756.0,0.1139283]
["bitfinex-derivatives","BTCF0:USTF0",1769527363101,0.12,87784.0,87757.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769527363297,0.12,87782.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527363604,0.12,87780.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527363798,0.12114503,87779.0,87758.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769527363994,0.12114503,87779.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527364194,0.12114503,87778.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527364400,0.12114503,87777.0,87759.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769527364600,0.12114503,87776.0,87759.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1769527364798,0.12114503,87775.0,87759.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1769527365000,0.12114503,87774.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527365203,0.10268,87789.0,87759.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769527365401,0.12125485,87788.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527365700,0.12125485,87787.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527365906,0.12125485,87786.0,87772.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527366199,0.12125485,87785.0,87772.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527366405,0.12125485,87784.0,87772.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527366702,0.12125485,87783.0,87772.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527366904,0.12125485,87782.0,87772.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527367108,0.12125485,87782.0,87760.0,0.14787036]
["bitfinex-derivatives","BTCF0:USTF0",1769527367109,0.24125485,87781.0,87748.0,0.008367]
["bitfinex-derivatives","BTCF0:USTF0",1769527367307,0.12125485,87780.0,87749.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769527367496,0.12125485,87779.0,87755.0,0.11392376]
["bitfinex-derivatives","BTCF0:USTF0",1769527367695,0.12125485,87778.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527367899,0.12125485,87777.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527368098,0.12125485,87776.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527368296,0.12,87788.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527368495,0.24102227,87787.0,87763.0,0.01201333]
["bitfinex-derivatives","BTCF0:USTF0",1769527368696,0.24102227,87786.0,87763.0,0.01201333]
["bitfinex-derivatives","BTCF0:USTF0",1769527369000,0.12122405,87785.0,87764.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1769527370998,0.24044866,87785.0,87764.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1769527371199,0.12122405,87784.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527371398,0.11922461,87785.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527371399,0.12122405,87783.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527371597,0.12122405,87782.0,87765.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1769527371792,0.12122405,87781.0,87767.0,0.00232614]
["bitfinex-derivatives","BTCF0:USTF0",1769527371997,0.12122405,87780.0,87767.0,0.00232614]
["bitfinex-derivatives","BTCF0:USTF0",1769527372200,0.12122405,87779.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527372397,0.12122405,87778.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527372592,0.12122405,87777.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527372805,0.12122405,87776.0,87765.0,0.40697029]
["bitfinex-derivatives","BTCF0:USTF0",1769527373005,0.11891525,87787.0,87766.0,0.00389029]
["bitfinex-derivatives","BTCF0:USTF0",1769527373204,0.11891525,87785.0,87766.0,0.00389029]
["bitfinex-derivatives","BTCF0:USTF0",1769527373504,0.12117523,87784.0,87766.0,0.00389029]
["bitfinex-derivatives","BTCF0:USTF0",1769527374700,0.11869183,87783.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527374901,0.12117523,87782.0,87765.0,0.4070045]
["bitfinex-derivatives","BTCF0:USTF0",1769527375304,0.12117523,87782.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527375504,0.12117523,87781.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527375695,0.12117523,87780.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527375895,0.12117523,87779.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527376206,0.12117523,87778.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527376408,0.12117523,87777.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527376710,0.12117523,87776.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527377009,0.11869183,87786.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527377209,0.11864715,87784.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527377411,0.12115784,87783.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527377811,0.23980499,87783.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527378011,0.12115784,87782.0,87766.0,0.0039245]
["bitfinex-derivatives","BTCF0:USTF0",1769527378201,0.12115784,87782.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527378202,0.11864715,87781.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527378402,0.12115784,87780.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527378708,0.12115784,87780.0,87765.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1769527378909,0.12115784,87780.0,87766.0,0.0043558]
["bitfinex-derivatives","BTCF0:USTF0",1769527379304,0.12115784,87780.0,87768.0,0.0043558]
["bitfinex-derivatives","BTCF0:USTF0",1769527379507,0.12115784,87779.0,87768.0,0.0043558]
["bitfinex-derivatives","BTCF0:USTF0",1769527379810,0.12115784,87778.0,87765.0,0.4074358]
["bitfinex-derivatives","BTCF0:USTF0",1769527380004,0.12115784,87777.0,87765.0,0.4074358]
["bitfinex-derivatives","BTCF0:USTF0",1769527380202,0.11854806,87782.0,87765.0,0.4188438]
["bitfinex-derivatives","BTCF0:USTF0",1769527380203,0.12115784,87776.0,87765.0,0.4188438]
["bitfinex-derivatives","BTCF0:USTF0",1769527380398,0.11854806,87782.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527380602,0.1189363,87781.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527380910,0.1189363,87780.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527381107,0.1189363,87779.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527381302,0.1189363,87778.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527381502,0.1189363,87777.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527381703,0.11854806,87782.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527382010,0.11897935,87781.0,87766.0,0.40978486]
["bitfinex-derivatives","BTCF0:USTF0",1769527382206,0.11897935,87780.0,87766.0,0.40978486]
["bitfinex-derivatives","BTCF0:USTF0",1769527382401,0.11897935,87779.0,87768.0,0.00670486]
["bitfinex-derivatives","BTCF0:USTF0",1769527382603,0.12,87792.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527382804,0.12,87798.0,87767.0,0.12533919]
["bitfinex-derivatives","BTCF0:USTF0",1769527383008,0.12,87798.0,87766.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527383200,0.12,87792.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527383405,0.12,87792.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527383806,0.12,87792.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527384010,0.131406,87778.0,87765.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769527384306,0.12,87778.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527384509,0.011406,87783.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527384707,0.12,87780.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527385511,0.12,87772.0,87754.0,0.008367]
["bitfinex-derivatives","BTCF0:USTF0",1769527385811,0.12,87772.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769527386113,0.12,87772.0,87766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527387107,0.11796861,87771.0,87766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527387303,0.11796861,87769.0,87761.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527387510,0.11796861,87769.0,87724.0,0.2277765]
["bitfinex-derivatives","BTCF0:USTF0",1769527387715,0.11796861,87769.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527387716,0.11796861,87769.0,87732.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527387914,0.11796861,87769.0,87734.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527389006,0.11796861,87759.0,87734.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527389212,0.11796861,87757.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769527389417,0.11796861,87757.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527389418,0.22060861,87757.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527389612,0.11796861,87756.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527391421,0.114049,87757.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527391422,0.11796861,87752.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527392220,0.12937861,87749.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527392928,0.01141,87752.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527393117,0.12937861,87752.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527393520,0.11796861,87752.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527393823,0.01141,87751.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527394323,0.01141,87750.0,87739.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1769527394518,0.11796861,87745.0,87734.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527395318,0.12937861,87752.0,87734.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527395520,0.10264,87757.0,87734.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527395521,0.11796861,87749.0,87734.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527396824,0.11796861,87756.0,87735.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527397333,0.12937761,87756.0,87735.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527397524,0.11796861,87756.0,87735.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527397726,0.10264,87757.0,87735.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527397727,0.11796861,87754.0,87735.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527398726,0.10268,87759.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769527398928,0.10268,87763.0,87742.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527399130,0.11796861,87759.0,87742.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527399921,0.10268,87763.0,87743.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527400216,0.011405,87784.0,87754.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527400420,0.11796861,87779.0,87756.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527400628,0.11796861,87779.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769527400629,0.11796861,87762.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527400928,0.11796861,87758.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527401725,0.12937661,87763.0,87743.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527401923,0.11796861,87762.0,87743.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527402324,0.011409,87759.0,87743.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527402833,0.12937661,87762.0,87743.0,0.11531841]
["bitfinex-derivatives","BTCF0:USTF0",1769527403228,0.12371578,87759.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527404030,0.11230678,87759.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527404336,0.011409,87758.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527404537,0.11230678,87759.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527404737,0.01141,87749.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527404933,0.01141,87749.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527404934,0.1100479,87749.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527405236,0.1100479,87745.0,87722.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527405428,0.1100479,87750.0,87726.0,0.02281206]
["bitfinex-derivatives","BTCF0:USTF0",1769527405629,0.1100479,87750.0,87726.0,0.13702746]
["bitfinex-derivatives","BTCF0:USTF0",1769527406034,0.1100479,87748.0,87726.0,0.13702746]
["bitfinex-derivatives","BTCF0:USTF0",1769527406241,0.1100479,87748.0,87726.0,0.12561446]
["bitfinex-derivatives","BTCF0:USTF0",1769527406426,0.10268,87747.0,87726.0,0.12561446]
["bitfinex-derivatives","BTCF0:USTF0",1769527406626,0.10268,87747.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769527406935,0.10268,87747.0,87726.0,0.12561446]
["bitfinex-derivatives","BTCF0:USTF0",1769527406936,0.11409,87747.0,87727.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527407140,0.1100479,87746.0,87727.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527407437,0.10268,87747.0,87730.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527407629,0.1100479,87752.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527407829,0.1100479,87748.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769527408030,0.1100479,87745.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527408237,0.1100479,87743.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527408834,0.01141,87746.0,87726.0,0.12561446]
["bitfinex-derivatives","BTCF0:USTF0",1769527409140,0.1100479,87743.0,87726.0,0.12561446]
["bitfinex-derivatives","BTCF0:USTF0",1769527409533,0.1100479,87743.0,87726.0,0.13702746]
["bitfinex-derivatives","BTCF0:USTF0",1769527409741,0.1100479,87749.0,87726.0,0.13702746]
["bitfinex-derivatives","BTCF0:USTF0",1769527410240,0.1100479,87749.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769527410537,0.01141,87751.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527410733,0.10268,87751.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527410945,0.01141,87750.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527411334,0.10268,87751.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527411528,0.11409,87751.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527411929,0.2241379,87751.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527412639,0.1100479,87750.0,87731.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527412939,0.1100479,87750.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769527413139,0.1100479,87756.0,87736.0,0.1256274]
["bitfinex-derivatives","BTCF0:USTF0",1769527413330,0.171215,87805.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769527413331,0.1100479,87768.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769527413639,0.00797335,87793.0,87752.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527413640,0.10882326,87767.0,87752.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527413840,0.1214549,87772.0,87752.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527413841,0.1100479,87772.0,87752.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527414150,0.011407,87769.0,87752.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527414441,0.1100479,87767.0,87748.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527414643,0.1100479,87767.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769527414832,0.1100479,87767.0,87749.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1769527415034,0.1214559,87767.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527415425,0.10669159,87766.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527415630,0.1214559,87767.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527415631,0.10669159,87765.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527415841,0.1100479,87767.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527416239,0.1100479,87767.0,87748.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527416638,0.1214559,87766.0,87748.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527417036,0.1100479,87766.0,87748.0,0.2168954]
["bitfinex-derivatives","BTCF0:USTF0",1769527417238,0.1214559,87766.0,87748.0,0.2168954]
["bitfinex-derivatives","BTCF0:USTF0",1769527418232,0.1100479,87766.0,87748.0,0.2168954]
["bitfinex-derivatives","BTCF0:USTF0",1769527418436,0.1100479,87766.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527419637,0.011407,87770.0,87749.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1769527419832,0.1214549,87770.0,87749.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1769527420136,0.1100479,87770.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527420441,0.1100479,87770.0,87749.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1769527420742,0.011407,87768.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527420947,0.011408,87767.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527421248,0.1214559,87767.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527421448,0.1214559,87764.0,87748.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527421746,0.1100479,87761.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769527421947,0.1100479,87754.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769527422445,0.011409,87758.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769527424051,0.1100479,87761.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769527424247,0.011408,87760.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769527424542,0.10268,87763.0,87744.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1769527424748,0.01166026,87776.0,87741.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769527424749,0.1100479,87775.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527424945,0.1100479,87773.0,87749.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527425445,0.10268,87775.0,87757.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527425942,0.10268,87775.0,87759.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527426352,0.10268,87775.0,87761.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1769527426543,0.00025326,87776.0,87764.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527426849,0.10268,87782.0,87766.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527429744,0.10268,87782.0,87766.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1769527429949,0.1100479,87792.0,87773.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527430139,0.10268,87794.0,87773.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527430335,0.10268,87794.0,87767.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769527430336,0.10268,87794.0,87777.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527432054,0.1100479,87792.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527432252,0.1100479,87792.0,87767.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769527432552,0.1100479,87792.0,87768.0,0.1142154]
["bitfinex-derivatives","BTCF0:USTF0",1769527433358,0.1100479,87792.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527433554,0.1100479,87792.0,87770.0,0.1256224]
["bitfinex-derivatives","BTCF0:USTF0",1769527433756,0.1100479,87792.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527434259,0.10268,87794.0,87773.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527434755,0.10268,87794.0,87778.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527435047,0.11047968,87804.0,87782.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527435551,0.11047968,87804.0,87778.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527435552,0.11047968,87804.0,87787.0,0.12516128]
["bitfinex-derivatives","BTCF0:USTF0",1769527435855,0.11047968,87804.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769527436155,0.11047968,87804.0,87781.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527436356,0.11047968,87804.0,87778.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527436357,0.11047968,87804.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769527436655,0.11047968,87804.0,87782.0,0.42560228]
["bitfinex-derivatives","BTCF0:USTF0",1769527436958,0.11047968,87804.0,87782.0,0.41419628]
["bitfinex-derivatives","BTCF0:USTF0",1769527438249,0.11047968,87804.0,87782.0,0.42560228]
["bitfinex-derivatives","BTCF0:USTF0",1769527438853,0.11047968,87804.0,87782.0,0.41419628]
["bitfinex-derivatives","BTCF0:USTF0",1769527439063,0.11047968,87804.0,87782.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527440150,0.11047968,87804.0,87775.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527440844,0.11047968,87789.0,87756.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527441053,0.11047968,87787.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527441258,0.11047968,87785.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527441852,0.11047968,87785.0,87757.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769527442250,0.11047968,87785.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527442553,0.11047968,87785.0,87743.0,0.11400956]
["bitfinex-derivatives","BTCF0:USTF0",1769527442554,0.11047968,87785.0,87743.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527443152,0.11047968,87779.0,87743.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527443560,0.11047968,87779.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769527444160,0.11047968,87766.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769527444361,0.40308,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769527444952,0.51355968,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769527445361,0.40308,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769527445549,0.51355968,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769527446050,0.51355968,87765.0,87759.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527446755,0.51330639,87765.0,87759.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527447156,0.30044,87766.0,87759.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527448362,0.11047968,87770.0,87759.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527448553,0.40312,87769.0,87759.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527449053,0.011407,87768.0,87759.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527449668,0.11047968,87767.0,87759.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1769527449868,0.12188768,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527450356,0.011408,87764.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527450558,0.11047968,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527450858,0.011408,87767.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527451050,0.12188768,87767.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769527452453,0.40312,87769.0,87737.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527452454,0.11047968,87759.0,87737.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527452657,0.11047968,87759.0,87738.0,0.22784728]
["bitfinex-derivatives","BTCF0:USTF0",1769527452956,0.30048,87761.0,87732.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769527452957,0.30048,87760.0,87743.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527453863,0.30048,87760.0,87743.0,0.12516728]
["bitfinex-derivatives","BTCF0:USTF0",1769527454459,0.30048,87760.0,87746.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527454660,0.11047968,87765.0,87746.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527454857,0.011408,87760.0,87740.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527455047,0.011409,87760.0,87740.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527456859,0.11047968,87763.0,87740.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527457063,0.11047968,87763.0,87723.0,0.17045068]
["bitfinex-derivatives","BTCF0:USTF0",1769527457064,0.12188968,87750.0,87729.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527457253,0.11047968,87750.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769527457666,0.11047968,87750.0,87731.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527458362,0.11047968,87750.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769527458555,0.011409,87754.0,87733.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527459261,0.311889,87755.0,87736.0,0.12516828]
["bitfinex-derivatives","BTCF0:USTF0",1769527459462,0.30048,87755.0,87736.0,0.12516828]
["bitfinex-derivatives","BTCF0:USTF0",1769527459664,0.11047968,87763.0,87742.0,0.12516728]
["bitfinex-derivatives","BTCF0:USTF0",1769527459864,0.011408,87760.0,87742.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527460056,0.40316,87762.0,87742.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527460057,0.11047968,87761.0,87742.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527460561,0.12188768,87761.0,87742.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527460764,0.30048,87760.0,87742.0,0.12516728]
["bitfinex-derivatives","BTCF0:USTF0",1769527460960,0.11047968,87761.0,87742.0,0.12516728]
["bitfinex-derivatives","BTCF0:USTF0",1769527460961,0.11047968,87761.0,87742.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527461462,0.40316,87760.0,87742.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527461659,0.40316,87760.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769527461857,0.40316,87760.0,87743.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527462453,0.30048,87762.0,87743.0,0.11375628]
["bitfinex-derivatives","BTCF0:USTF0",1769527462660,0.311888,87762.0,87745.0,0.11597854]
["bitfinex-derivatives","BTCF0:USTF0",1769527463062,0.30048,87762.0,87745.0,0.11597854]
["bitfinex-derivatives","BTCF0:USTF0",1769527465667,0.10867898,87761.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527466467,0.011409,87758.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527466669,0.12008698,87761.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527466868,0.011409,87758.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527467363,0.10867898,87758.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527467562,0.011408,87760.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527467563,0.011408,87760.0,87745.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527468767,0.30048,87762.0,87745.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527469375,0.30052,87764.0,87748.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527469774,0.30052,87765.0,87748.0,0.12016961]
["bitfinex-derivatives","BTCF0:USTF0",1769527469981,0.30052,87765.0,87752.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527470368,0.10918555,87786.0,87754.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527470568,0.10918555,87786.0,87750.0,0.14790344]
["bitfinex-derivatives","BTCF0:USTF0",1769527470569,0.011406,87782.0,87761.0,0.12016761]
["bitfinex-derivatives","BTCF0:USTF0",1769527470769,0.4032,87785.0,87761.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527470770,0.011406,87778.0,87761.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527471183,0.12008498,87778.0,87761.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527471486,0.10867898,87778.0,87757.0,0.12016861]
["bitfinex-derivatives","BTCF0:USTF0",1769527472598,0.10867898,87778.0,87757.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527473191,0.10867898,87778.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769527473593,0.10867898,87778.0,87756.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527473894,0.10867898,87778.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527474494,0.10867898,87778.0,87755.0,0.21143961]
["bitfinex-derivatives","BTCF0:USTF0",1769527475195,0.10867898,87778.0,87756.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527475398,0.10867898,87778.0,87756.0,0.12016861]
["bitfinex-derivatives","BTCF0:USTF0",1769527475595,0.10867898,87778.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527475596,0.10867898,87778.0,87758.0,0.12016861]
["bitfinex-derivatives","BTCF0:USTF0",1769527475800,0.10867898,87778.0,87758.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527476695,0.10867898,87778.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527476897,0.10867898,87778.0,87755.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769527477401,0.10867898,87778.0,87757.0,0.12016861]
["bitfinex-derivatives","BTCF0:USTF0",1769527477605,0.10867898,87778.0,87757.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527477987,0.10867898,87778.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527478296,0.10268,87778.0,87762.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527478503,0.10867898,87777.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527478884,0.10867898,87777.0,87756.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527481205,0.10867898,87777.0,87756.0,0.12016861]
["bitfinex-derivatives","BTCF0:USTF0",1769527481497,0.10867898,87777.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527481897,0.10867898,87777.0,87755.0,0.21143961]
["bitfinex-derivatives","BTCF0:USTF0",1769527482198,0.10867898,87777.0,87756.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527482588,0.00050657,87786.0,87767.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527482787,0.30048,87782.0,87767.0,0.12016661]
["bitfinex-derivatives","BTCF0:USTF0",1769527482990,0.00050657,87786.0,87769.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527483200,0.40316,87785.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527483395,0.00050657,87786.0,87769.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527484705,0.10918555,87786.0,87769.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527485500,0.10918555,87786.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527486499,0.10918555,87786.0,87770.0,0.12016661]
["bitfinex-derivatives","BTCF0:USTF0",1769527486500,0.00050657,87786.0,87770.0,0.12016661]
["bitfinex-derivatives","BTCF0:USTF0",1769527486698,0.00050657,87786.0,87770.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527487401,0.00050657,87786.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527487602,0.00050657,87786.0,87773.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527489110,0.10918555,87786.0,87767.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527489311,0.10918555,87786.0,87769.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527489505,0.10918555,87786.0,87770.0,0.12016661]
["bitfinex-derivatives","BTCF0:USTF0",1769527490609,0.00050657,87786.0,87770.0,0.12016661]
["bitfinex-derivatives","BTCF0:USTF0",1769527491406,0.00050657,87786.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527491607,0.10867898,87798.0,87779.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527491801,0.11065335,87793.0,87779.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527492901,0.00797335,87793.0,87779.0,0.10875961]
["bitfinex-derivatives","BTCF0:USTF0",1769527495913,0.00797335,87793.0,87781.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527500304,0.00797335,87793.0,87778.0,0.12517241]
["bitfinex-derivatives","BTCF0:USTF0",1769527500709,0.12466539,87793.0,87778.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527501420,0.00797335,87793.0,87778.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527502015,0.00797335,87793.0,87780.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527502917,0.10264,87800.0,87787.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527503120,0.11669204,87805.0,87787.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527503322,0.11669204,87805.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769527503323,0.11669204,87801.0,87781.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527503517,0.11669204,87801.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769527503718,0.11669204,87801.0,87781.0,0.12517241]
["bitfinex-derivatives","BTCF0:USTF0",1769527504922,0.11669204,87801.0,87783.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527505303,0.11669204,87801.0,87778.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527505511,0.11669204,87801.0,87782.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527505820,0.11669204,87801.0,87783.0,0.12517141]
["bitfinex-derivatives","BTCF0:USTF0",1769527506004,0.11669204,87801.0,87783.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527506208,0.11669204,87806.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769527506512,0.011,87807.0,87793.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527506912,0.11669204,87819.0,87797.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527507113,0.11669204,87817.0,87797.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527507310,0.11669204,87817.0,87784.0,0.09108856]
["bitfinex-derivatives","BTCF0:USTF0",1769527507524,0.11669204,87817.0,87778.0,0.21640641]
["bitfinex-derivatives","BTCF0:USTF0",1769527507920,0.11669204,87817.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527508121,0.11669204,87815.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527508715,0.11389845,87814.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527508919,0.11669204,87813.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527509622,0.11669204,87811.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527509819,0.11669204,87811.0,87759.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527510319,0.11669204,87809.0,87759.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527510920,0.11669204,87806.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527511124,0.11669204,87804.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527511522,0.34305466,87802.0,87748.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527511725,0.11669204,87762.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527512033,0.12810004,87760.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527512231,0.11669204,87758.0,87746.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527512416,0.1109942,87751.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527512815,0.011409,87756.0,87736.0,0.21640641]
["bitfinex-derivatives","BTCF0:USTF0",1769527513032,0.011409,87756.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527513423,0.10264,87759.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527513822,0.01141,87750.0,87734.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527514129,0.29964,87749.0,87727.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527514321,0.40308,87748.0,87727.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527514524,0.12810204,87746.0,87727.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527514726,0.11669204,87746.0,87727.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527514923,0.11669204,87770.0,87733.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527515232,0.011409,87759.0,87737.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527515528,0.10268,87758.0,87737.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527515718,0.30044,87757.0,87737.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527516130,0.011409,87759.0,87737.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527516330,0.40312,87758.0,87737.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527517334,0.40312,87757.0,87737.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527517533,0.40312,87757.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527517534,0.40312,87757.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527518431,0.12810004,87763.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527518633,0.011407,87775.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527518634,0.011408,87760.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527518830,0.51985204,87762.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527519131,0.12810004,87761.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527520637,0.011409,87759.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527520934,0.11669204,87761.0,87742.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527521145,0.11669204,87761.0,87742.0,0.12517741]
["bitfinex-derivatives","BTCF0:USTF0",1769527521331,0.40316,87760.0,87745.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527521529,0.10268,87761.0,87745.0,0.11376641]
["bitfinex-derivatives","BTCF0:USTF0",1769527522824,0.011408,87760.0,87706.0,0.02281666]
["bitfinex-derivatives","BTCF0:USTF0",1769527523036,0.12088058,87757.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527523230,0.10947158,87754.0,87728.0,0.11395621]
["bitfinex-derivatives","BTCF0:USTF0",1769527523428,0.10268,87761.0,87726.0,0.02281206]
["bitfinex-derivatives","BTCF0:USTF0",1769527523429,0.10947158,87748.0,87726.0,0.02281206]
["bitfinex-derivatives","BTCF0:USTF0",1769527523735,0.10268,87750.0,87726.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769527524133,0.10268,87750.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769527524730,0.10268,87750.0,87726.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769527525034,0.10268,87750.0,87732.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527525638,0.21222951,87750.0,87732.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527525937,0.10954951,87749.0,87732.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527526133,0.10268,87750.0,87735.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527531034,0.10954951,87755.0,87735.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527531239,0.10954951,87755.0,87736.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527531435,0.10954951,87749.0,87730.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527532030,0.10954951,87747.0,87730.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527532840,0.12095951,87747.0,87730.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527534043,0.011411,87739.0,87726.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769527534233,0.011411,87742.0,87726.0,0.22644637]
["bitfinex-derivatives","BTCF0:USTF0",1769527534536,0.10954951,87744.0,87726.0,0.22644637]
["bitfinex-derivatives","BTCF0:USTF0",1769527534738,0.011411,87738.0,87726.0,0.22644637]
["bitfinex-derivatives","BTCF0:USTF0",1769527535531,0.12096051,87741.0,87726.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769527535736,0.10954951,87741.0,87726.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769527536342,0.12096151,87734.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527536640,0.10954951,87734.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527537232,0.10954951,87742.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527537432,0.011411,87739.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527537727,0.10954951,87741.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527537938,0.10954951,87739.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527538139,0.10954951,87738.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527539744,0.011411,87737.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527540133,0.10954951,87738.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527540440,0.10268,87739.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527541333,0.114091,87739.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527541537,0.22364051,87739.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527541843,0.011412,87737.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527542247,0.12096151,87737.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527542647,0.10268,87739.0,87722.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527542648,0.10954951,87734.0,87722.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527542939,0.10268,87739.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527542940,0.12096251,87729.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527543146,0.10954951,87728.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527543529,0.12096251,87728.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527543741,0.10954951,87728.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527544148,0.10954951,87727.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527544645,0.10268,87728.0,87713.0,0.12034793]
["bitfinex-derivatives","BTCF0:USTF0",1769527545033,0.011413,87725.0,87713.0,0.12034793]
["bitfinex-derivatives","BTCF0:USTF0",1769527545233,0.10954951,87722.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769527545434,0.10954951,87722.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527545635,0.10954951,87722.0,87707.0,0.21504731]
["bitfinex-derivatives","BTCF0:USTF0",1769527545946,0.10954951,87727.0,87708.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527546442,0.011411,87742.0,87719.0,0.12378131]
["bitfinex-derivatives","BTCF0:USTF0",1769527546642,0.23777162,87757.0,87722.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527546643,0.50828712,87741.0,87722.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527546841,0.50828712,87740.0,87725.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527547053,0.10500712,87739.0,87725.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527547534,0.10500712,87738.0,87725.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527547738,0.10500712,87737.0,87725.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527547938,0.10500712,87737.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527547939,0.12095851,87757.0,87735.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527548143,0.20773875,87756.0,87744.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527548449,0.30056,87763.0,87746.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527548638,0.41010951,87763.0,87746.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527549042,0.10954951,87762.0,87746.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527549344,0.10954951,87784.0,87749.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769527549551,0.011,87787.0,87749.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527549552,0.12095551,87777.0,87749.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527549858,0.12095551,87777.0,87740.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527549859,0.10954951,87775.0,87751.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527550143,0.10954951,87773.0,87751.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527550352,0.10954951,87771.0,87751.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527550647,0.40328,87772.0,87751.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527551165,0.40328,87772.0,87740.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527551166,0.41010951,87777.0,87760.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527552350,0.10954951,87776.0,87754.0,0.21508731]
["bitfinex-derivatives","BTCF0:USTF0",1769527552747,0.10954951,87776.0,87755.0,0.11236731]
["bitfinex-derivatives","BTCF0:USTF0",1769527553954,0.10954951,87776.0,87755.0,0.11008817]
["bitfinex-derivatives","BTCF0:USTF0",1769527554347,0.10954951,87776.0,87755.0,0.12149717]
["bitfinex-derivatives","BTCF0:USTF0",1769527554552,0.10954951,87776.0,87757.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769527555255,0.10846589,87782.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527555440,0.30052,87784.0,87767.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527555745,0.30052,87784.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769527555746,0.30052,87784.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527555955,0.30052,87784.0,87764.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527556556,0.30052,87784.0,87766.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527556853,0.30052,87784.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527556854,0.30052,87783.0,87767.0,0.12923802]
["bitfinex-derivatives","BTCF0:USTF0",1769527557059,0.30052,87783.0,87767.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527557440,0.011,87787.0,87767.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527557650,0.011,87787.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769527557651,0.011,87787.0,87771.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527561354,0.011,87787.0,87765.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527561355,0.30052,87791.0,87773.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527561549,0.10846589,87797.0,87777.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527561754,0.40316,87797.0,87779.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527562049,0.10846589,87796.0,87779.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527562250,0.10846589,87796.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769527562444,0.10846589,87796.0,87772.0,0.12923702]
["bitfinex-derivatives","BTCF0:USTF0",1769527563242,0.10846589,87796.0,87772.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527563447,0.10846589,87796.0,87769.0,0.12923702]
["bitfinex-derivatives","BTCF0:USTF0",1769527563656,0.10846589,87796.0,87776.0,0.12923602]
["bitfinex-derivatives","BTCF0:USTF0",1769527564458,0.10846589,87796.0,87778.0,0.12923602]
["bitfinex-derivatives","BTCF0:USTF0",1769527564759,0.40316,87797.0,87778.0,0.12923602]
["bitfinex-derivatives","BTCF0:USTF0",1769527565348,0.40316,87797.0,87778.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527566758,0.011,87807.0,87790.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527566957,0.10268,87815.0,87794.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527567256,0.10268,87815.0,87797.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527567455,0.10268,87815.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769527567650,0.10268,87815.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769527567957,0.10846589,87821.0,87798.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527568153,0.41412,87827.0,87810.0,0.12923202]
["bitfinex-derivatives","BTCF0:USTF0",1769527568469,0.11368,87827.0,87813.0,0.12923202]
["bitfinex-derivatives","BTCF0:USTF0",1769527569259,0.011,87827.0,87813.0,0.12923202]
["bitfinex-derivatives","BTCF0:USTF0",1769527569446,0.10264,87835.0,87813.0,0.12923202]
["bitfinex-derivatives","BTCF0:USTF0",1769527569649,0.10264,87835.0,87817.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527569851,0.10264,87835.0,87819.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527570055,0.10264,87835.0,87820.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527571658,0.10846589,87834.0,87813.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527571964,0.10846589,87834.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527572464,0.10264,87835.0,87813.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527572853,0.10846589,87834.0,87813.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527573351,0.10846589,87834.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527573554,0.10846589,87834.0,87816.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527573760,0.10264,87839.0,87818.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527573954,0.10846589,87841.0,87819.0,0.12923102]
["bitfinex-derivatives","BTCF0:USTF0",1769527574157,0.10264,87843.0,87823.0,0.12923002]
["bitfinex-derivatives","BTCF0:USTF0",1769527574466,0.11946589,87847.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769527574467,0.10264,87844.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769527574657,0.10264,87850.0,87831.0,0.12922902]
["bitfinex-derivatives","BTCF0:USTF0",1769527574858,0.10264,87850.0,87831.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527575258,0.21110589,87850.0,87831.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527575669,0.10846589,87849.0,87826.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527576660,0.10846589,87849.0,87827.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527576857,0.40882589,87856.0,87833.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527577063,0.374284,87890.0,87833.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527577064,0.10264,87865.0,87833.0,0.12922902]
["bitfinex-derivatives","BTCF0:USTF0",1769527577372,0.10846589,87864.0,87833.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527577559,0.10846589,87864.0,87836.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769527577755,0.10846589,87864.0,87837.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527577958,0.31136,87867.0,87837.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527577959,0.011,87867.0,87848.0,0.12922702]
["bitfinex-derivatives","BTCF0:USTF0",1769527578159,0.22636695,87901.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769527578160,0.10846589,87882.0,87859.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527578363,0.10846589,87882.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769527578563,0.11364,87887.0,87862.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527578769,0.10846589,87886.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769527579072,0.10846589,87886.0,87863.0,0.12922502]
["bitfinex-derivatives","BTCF0:USTF0",1769527579259,0.11364,87887.0,87867.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527579465,0.11364,87887.0,87875.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527579867,0.011,87887.0,87875.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527580068,0.30032,87896.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769527580263,0.10846589,87895.0,87875.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527580573,0.30032,87896.0,87875.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527580871,0.06394201,87921.0,87873.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1769527580872,0.1026,87905.0,87882.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527581068,0.011,87907.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769527581264,0.011,87907.0,87886.0,0.21473996]
["bitfinex-derivatives","BTCF0:USTF0",1769527581464,0.11946589,87907.0,87866.0,0.11783002]
["bitfinex-derivatives","BTCF0:USTF0",1769527581672,0.11946589,87907.0,87871.0,0.11377082]
["bitfinex-derivatives","BTCF0:USTF0",1769527581971,0.11946589,87907.0,87872.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527583375,0.11946589,87907.0,87873.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527584574,0.11658001,87899.0,87856.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527584768,0.11658001,87897.0,87857.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527584969,0.11658001,87897.0,87851.0,0.11377858]
["bitfinex-derivatives","BTCF0:USTF0",1769527585166,0.11658001,87897.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527585677,0.11658001,87897.0,87852.0,0.21806813]
["bitfinex-derivatives","BTCF0:USTF0",1769527586077,0.11658001,87897.0,87853.0,0.22930743]
["bitfinex-derivatives","BTCF0:USTF0",1769527586269,0.11658001,87889.0,87853.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527587473,0.4028,87898.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527587474,0.11658001,87879.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527587678,0.14791705,87880.0,87835.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527587679,0.11658001,87877.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527589877,0.11658001,87875.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527590277,0.11658001,87869.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527590478,0.11658001,87869.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527590666,0.11381873,87874.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527590667,0.11658001,87859.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527590866,0.11658001,87857.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769527592178,0.11658001,87857.0,87828.0,0.12690813]
["bitfinex-derivatives","BTCF0:USTF0",1769527592379,0.10256,87856.0,87837.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527592683,0.11658001,87854.0,87827.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527592881,0.11658001,87853.0,87827.0,0.12690813]
["bitfinex-derivatives","BTCF0:USTF0",1769527594084,0.10256,87854.0,87832.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527594384,0.11658001,87863.0,87832.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527594574,0.11658001,87889.0,87840.0,0.12690613]
["bitfinex-derivatives","BTCF0:USTF0",1769527594775,0.11658001,87887.0,87840.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527594980,0.11658001,87875.0,87840.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527595375,0.10256,87874.0,87852.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527595586,0.11658001,87884.0,87855.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527595883,0.10256,87883.0,87860.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527596084,0.10256,87882.0,87860.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527596694,0.11658001,87881.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527597294,0.11658001,87881.0,87844.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527597495,0.11658001,87881.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527598499,0.11658001,87881.0,87845.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769527598696,0.11658001,87881.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527599003,0.11658001,87879.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527600004,0.11658001,87879.0,87846.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527600201,0.14791705,87900.0,87846.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527600202,0.10256,87878.0,87856.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527600389,0.10256,87877.0,87856.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527604203,0.11658001,87891.0,87860.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527604403,0.40272,87890.0,87862.0,0.12690313]
["bitfinex-derivatives","BTCF0:USTF0",1769527604593,0.40272,87890.0,87865.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527604795,0.11658001,87889.0,87857.0,0.12690413]
["bitfinex-derivatives","BTCF0:USTF0",1769527605701,0.11658001,87889.0,87857.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527606999,0.11658001,87889.0,87857.0,0.12690413]
["bitfinex-derivatives","BTCF0:USTF0",1769527607395,0.11658001,87889.0,87857.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527607801,0.11658001,87889.0,87858.0,0.12690413]
["bitfinex-derivatives","BTCF0:USTF0",1769527608400,0.11658001,87889.0,87858.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527609501,0.11658001,87889.0,87860.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527610591,0.40272,87890.0,87863.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527611104,0.10256,87891.0,87874.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527611300,0.10256,87894.0,87881.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527611603,0.21914001,87904.0,87881.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527611897,0.11658001,87903.0,87870.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527612198,0.11658001,87903.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527613301,0.11658001,87903.0,87870.0,0.21806813]
["bitfinex-derivatives","BTCF0:USTF0",1769527613509,0.11658001,87903.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769527613693,0.11658001,87903.0,87870.0,0.21806813]
["bitfinex-derivatives","BTCF0:USTF0",1769527613694,0.11658001,87903.0,87877.0,0.11550813]
["bitfinex-derivatives","BTCF0:USTF0",1769527614495,0.011,87907.0,87880.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527614688,0.12028117,87907.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527614902,0.12028117,87907.0,87882.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527620296,0.12028117,87907.0,87871.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527620907,0.10928117,87905.0,87871.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527621406,0.10928117,87905.0,87860.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527621707,0.10928117,87903.0,87862.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527621902,0.10252,87902.0,87871.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527622106,0.30008,87901.0,87877.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527622804,0.30008,87901.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527622805,0.30008,87901.0,87879.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527623195,0.10928117,87903.0,87879.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527623409,0.4026,87902.0,87881.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527623907,0.51188117,87902.0,87881.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527624304,0.10928117,87901.0,87874.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527624809,0.10928117,87901.0,87876.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527625607,0.10928117,87901.0,87876.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769527625908,0.4026,87902.0,87881.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527626702,0.10928117,87901.0,87881.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527627098,0.10928117,87901.0,87873.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527627609,0.10928117,87901.0,87876.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527628108,0.10928117,87901.0,87877.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769527628309,0.4026,87902.0,87879.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769527628501,0.4026,87902.0,87879.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527628901,0.4026,87902.0,87879.0,0.12022352]
["bitfinex-derivatives","BTCF0:USTF0",1769527629103,0.4026,87902.0,87879.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527629411,0.10928117,87901.0,87879.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527630905,0.011,87907.0,87889.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527631111,0.011,87907.0,87870.0,0.09071453]
["bitfinex-derivatives","BTCF0:USTF0",1769527631112,0.4136,87907.0,87884.0,0.03274152]
["bitfinex-derivatives","BTCF0:USTF0",1769527631297,0.10252,87928.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769527631502,0.4026,87928.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769527631812,0.4026,87928.0,87906.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769527632003,0.4026,87928.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527632203,0.10252,87928.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527632401,0.10252,87928.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769527632605,0.12028117,87927.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527633206,0.12028117,87927.0,87905.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527633607,0.12028117,87927.0,87905.0,0.10473825]
["bitfinex-derivatives","BTCF0:USTF0",1769527634106,0.011,87927.0,87905.0,0.10473825]
["bitfinex-derivatives","BTCF0:USTF0",1769527634505,0.011,87927.0,87906.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769527634718,0.10252,87934.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527634916,0.10928117,87933.0,87905.0,0.11374493]
["bitfinex-derivatives","BTCF0:USTF0",1769527635106,0.10928117,87933.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527635506,0.10928117,87933.0,87903.0,0.22257545]
["bitfinex-derivatives","BTCF0:USTF0",1769527635709,0.10928117,87933.0,87904.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527635905,0.10928117,87933.0,87907.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527636614,0.011,87947.0,87921.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527636615,0.10928117,87940.0,87921.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527636815,0.10252,87944.0,87921.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527638119,0.10928117,87943.0,87919.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527641216,0.10928117,87943.0,87909.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527641419,0.10928117,87943.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527641607,0.10928117,87943.0,87899.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527641816,0.10252,87944.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527641817,0.10928117,87941.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527642318,0.10928117,87941.0,87886.0,0.10883052]
["bitfinex-derivatives","BTCF0:USTF0",1769527642511,0.10836205,87939.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527642815,0.10836205,87939.0,87878.0,0.30011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527642816,0.10836205,87937.0,87881.0,0.22522854]
["bitfinex-derivatives","BTCF0:USTF0",1769527643018,0.10836205,87934.0,87878.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527643224,0.10836205,87932.0,87878.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527643516,0.334729,87931.0,87878.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527643718,0.10836205,87930.0,87878.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527644025,0.10836205,87922.0,87878.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527644224,0.11345691,87920.0,87878.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527644425,0.11345691,87918.0,87878.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1769527644934,0.11345691,87918.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527645426,0.11345691,87916.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527645924,0.11345691,87914.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769527646522,0.11345691,87914.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769527646523,0.11345691,87912.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527646707,0.33982386,87907.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527646908,0.11345691,87899.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527647122,0.40252,87906.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527647123,0.11345691,87896.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527647308,0.11345691,87894.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527647715,0.11345691,87892.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527648421,0.11345691,87890.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527648622,0.11345691,87888.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527648821,0.11345691,87888.0,87846.0,0.12718953]
["bitfinex-derivatives","BTCF0:USTF0",1769527649125,0.51636577,87887.0,87858.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527649315,0.40256,87887.0,87863.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527649628,0.40256,87886.0,87865.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527650013,0.40256,87886.0,87859.0,0.113798]
["bitfinex-derivatives","BTCF0:USTF0",1769527650014,0.51601691,87886.0,87859.0,0.113798]
["bitfinex-derivatives","BTCF0:USTF0",1769527650310,0.51601691,87886.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527650510,0.11345691,87885.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769527651825,0.11345691,87885.0,87847.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527654523,0.11345691,87885.0,87847.0,0.12720304]
["bitfinex-derivatives","BTCF0:USTF0",1769527654727,0.4026,87884.0,87851.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527654934,0.11345691,87883.0,87851.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527656026,0.11345691,87883.0,87846.0,0.11390349]
["bitfinex-derivatives","BTCF0:USTF0",1769527656218,0.11345691,87883.0,87847.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527656821,0.11345691,87883.0,87851.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527657016,0.40264,87882.0,87851.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527657426,0.11345691,87883.0,87846.0,0.11390349]
["bitfinex-derivatives","BTCF0:USTF0",1769527657427,0.10256,87884.0,87860.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527657630,0.10256,87884.0,87861.0,0.11580604]
["bitfinex-derivatives","BTCF0:USTF0",1769527659520,0.11345691,87883.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769527664040,0.11345691,87883.0,87860.0,0.21836604]
["bitfinex-derivatives","BTCF0:USTF0",1769527665530,0.11345691,87883.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527665732,0.11345691,87881.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527666423,0.11345691,87879.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527666627,0.11345691,87877.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527666828,0.11345691,87875.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769527669835,0.11345691,87873.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527670034,0.11345691,87871.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527670434,0.11381678,87870.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527670626,0.11345691,87869.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527671337,0.11345691,87867.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527671642,0.11345691,87865.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527671836,0.11345691,87863.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527672441,0.11345691,87861.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527672637,0.11345691,87859.0,87838.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1769527673744,0.11345691,87859.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769527675145,0.11412159,87849.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769527675334,0.11412159,87847.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769527677639,0.11412159,87839.0,87811.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527677844,0.11412159,87837.0,87807.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527678146,0.11412159,87835.0,87807.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527679131,0.11412159,87835.0,87806.0,0.11394868]
["bitfinex-derivatives","BTCF0:USTF0",1769527679738,0.11412159,87835.0,87807.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527680147,0.3002,87834.0,87807.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527680444,0.11412159,87833.0,87807.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527680645,0.11412159,87831.0,87807.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527680848,0.40276,87830.0,87813.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527681940,0.11412159,87829.0,87806.0,0.11394868]
["bitfinex-derivatives","BTCF0:USTF0",1769527683045,0.11412159,87829.0,87807.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527684549,0.11412159,87829.0,87813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769527686141,0.11412159,87827.0,87813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769527686339,9.631e-05,87832.0,87813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769527686548,0.11412159,87846.0,87814.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527686844,0.11412159,87844.0,87814.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1769527687239,0.11412159,87839.0,87813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769527687647,0.11412159,87829.0,87813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769527687842,0.11412159,87827.0,87813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769527692056,0.11412159,87827.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769527692461,0.11412159,87827.0,87806.0,0.12377442]
["bitfinex-derivatives","BTCF0:USTF0",1769527696354,0.11412159,87827.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769527696754,0.11412159,87827.0,87797.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1769527698559,0.40288,87826.0,87797.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1769527698759,0.51700159,87826.0,87797.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1769527699162,0.51700159,87826.0,87797.0,0.1239082]
["bitfinex-derivatives","BTCF0:USTF0",1769527699361,0.11412159,87825.0,87797.0,0.1239082]
["bitfinex-derivatives","BTCF0:USTF0",1769527699755,0.11412159,87825.0,87797.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1769527700155,0.11412159,87825.0,87797.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1769527700556,0.11412159,87819.0,87797.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1769527702655,0.11883609,87809.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769527702856,0.00013266,87824.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769527702857,0.11883609,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769527703152,0.22143609,87806.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769527704052,0.11883609,87805.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769527704254,0.10885207,87803.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769527705152,0.10885207,87803.0,87775.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527705958,0.10885207,87803.0,87768.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527706159,0.10885207,87803.0,87768.0,0.12930922]
["bitfinex-derivatives","BTCF0:USTF0",1769527706475,0.10885207,87803.0,87771.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527707267,0.10885207,87803.0,87771.0,0.12930922]
["bitfinex-derivatives","BTCF0:USTF0",1769527707461,0.10885207,87803.0,87771.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527709972,0.10264,87802.0,87783.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527710167,0.10885207,87816.0,87791.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527710367,0.51185207,87815.0,87791.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527710565,0.403,87814.0,87791.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527710770,0.51185207,87814.0,87791.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527711264,8.467e-05,87813.0,87791.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527711460,0.31762474,87830.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769527711461,0.10264,87822.0,87804.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527711663,0.10885207,87829.0,87804.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527711664,0.10264,87823.0,87804.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527712576,7.731e-05,87822.0,87808.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527718871,0.10885207,87821.0,87798.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527721075,0.10885207,87821.0,87793.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527721384,0.10885207,87819.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527721574,0.10885207,87819.0,87780.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527724386,0.10885207,87819.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769527724685,0.10885207,87789.0,87760.0,0.11790222]
["bitfinex-derivatives","BTCF0:USTF0",1769527724870,0.14771672,87790.0,87753.0,0.10491914]
["bitfinex-derivatives","BTCF0:USTF0",1769527724871,0.10885207,87787.0,87753.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1769527725072,0.10885207,87779.0,87753.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1769527725272,0.10885207,87777.0,87753.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1769527725475,0.10885207,87777.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527725476,0.10885207,87775.0,87746.0,0.12929869]
["bitfinex-derivatives","BTCF0:USTF0",1769527725673,0.10885207,87773.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527725870,0.10536858,87772.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527726074,0.10885207,87770.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527726374,0.10885207,87768.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527726574,0.10885207,87766.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527726775,0.61722065,87765.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527726971,0.21422065,87764.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527727289,0.10536858,87763.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527727585,0.011408,87761.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527728082,0.403,87765.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527728281,0.011408,87763.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527728780,0.011409,87760.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527729283,0.011409,87757.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527730177,0.011409,87754.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769527730379,0.40304,87753.0,87740.0,0.02631663]
["bitfinex-derivatives","BTCF0:USTF0",1769527730982,0.40304,87753.0,87740.0,0.14421885]
["bitfinex-derivatives","BTCF0:USTF0",1769527733082,0.10885207,87752.0,87740.0,0.02631663]
["bitfinex-derivatives","BTCF0:USTF0",1769527733389,0.12026207,87751.0,87739.0,0.01914433]
["bitfinex-derivatives","BTCF0:USTF0",1769527733990,0.10885207,87751.0,87739.0,0.01914433]
["bitfinex-derivatives","BTCF0:USTF0",1769527734794,0.10869708,87749.0,87739.0,0.01914433]
["bitfinex-derivatives","BTCF0:USTF0",1769527735285,0.30044,87754.0,87740.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527735990,0.10869708,87764.0,87740.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527736190,0.011408,87761.0,87740.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527736888,0.011409,87759.0,87740.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527737092,0.10869708,87760.0,87740.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527737288,0.10869708,87760.0,87739.0,0.01914433]
["bitfinex-derivatives","BTCF0:USTF0",1769527737789,0.10869708,87758.0,87739.0,0.01914433]
["bitfinex-derivatives","BTCF0:USTF0",1769527737980,0.011412,87736.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769527738183,0.00010002,87735.0,87713.0,0.11075847]
["bitfinex-derivatives","BTCF0:USTF0",1769527738381,0.011413,87728.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527738588,0.40316,87727.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527738983,0.011413,87726.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527739185,0.40316,87727.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527739793,0.51185708,87727.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527740294,0.40316,87727.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527740992,0.30048,87726.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527741181,0.40316,87726.0,87713.0,0.00807847]
["bitfinex-derivatives","BTCF0:USTF0",1769527741379,0.40316,87726.0,87704.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527741380,0.011413,87723.0,87704.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527741784,0.40316,87726.0,87704.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527741994,0.10869708,87718.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527742188,0.10869708,87716.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527742388,0.011414,87714.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527742590,0.21137708,87715.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527742591,0.011415,87712.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769527743185,0.011415,87712.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769527743186,0.011416,87703.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769527743382,0.4032,87702.0,87686.0,0.12749851]
["bitfinex-derivatives","BTCF0:USTF0",1769527743593,0.30052,87702.0,87686.0,0.13891651]
["bitfinex-derivatives","BTCF0:USTF0",1769527744188,0.30052,87702.0,87686.0,0.12749851]
["bitfinex-derivatives","BTCF0:USTF0",1769527746599,0.30052,87702.0,87687.0,0.12751225]
["bitfinex-derivatives","BTCF0:USTF0",1769527746799,0.30052,87702.0,87687.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527747303,0.30052,87702.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769527747304,0.011417,87693.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769527747491,0.011417,87697.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527747886,0.10869708,87699.0,87677.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527748500,0.30052,87702.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527748501,0.10869708,87697.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527748693,0.10869708,87690.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527748888,0.10869708,87690.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527749098,0.00013803,87696.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527749487,0.011417,87695.0,87673.0,0.12407851]
["bitfinex-derivatives","BTCF0:USTF0",1769527749693,0.011417,87694.0,87673.0,0.12407851]
["bitfinex-derivatives","BTCF0:USTF0",1769527750093,0.00013803,87696.0,87673.0,0.12407851]
["bitfinex-derivatives","BTCF0:USTF0",1769527750291,0.00013803,87696.0,87675.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527750607,0.00013803,87696.0,87677.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527750803,0.00013803,87696.0,87679.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527751104,0.011416,87699.0,87679.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527751604,0.10869708,87706.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527751798,0.011417,87693.0,87674.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527752102,0.00011945,87692.0,87674.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527752488,0.00011945,87692.0,87675.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769527752692,0.00011945,87692.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527752887,0.011416,87703.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527753104,0.011416,87701.0,87677.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527753300,0.011416,87701.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527753301,0.10869708,87713.0,87680.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527753602,0.10869708,87713.0,87684.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527753991,0.10869708,87707.0,87684.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527754188,0.10869708,87714.0,87684.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527754406,0.011415,87708.0,87684.0,0.12751225]
["bitfinex-derivatives","BTCF0:USTF0",1769527754701,0.011415,87713.0,87690.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527755014,0.23682867,87747.0,87695.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527755015,0.011414,87720.0,87695.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527755197,0.10272,87727.0,87702.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527755500,0.10869708,87729.0,87704.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527755696,0.011413,87726.0,87704.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527756095,0.011413,87724.0,87704.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527756301,0.10869708,87729.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527756496,0.10869708,87752.0,87704.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527756702,0.10869708,87752.0,87709.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527756898,0.01141,87749.0,87723.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527757107,0.01141,87750.0,87725.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527757397,0.10869708,87752.0,87725.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527757596,0.011411,87743.0,87725.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527757788,0.01141,87746.0,87725.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527757987,0.01141,87749.0,87725.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527758186,0.00797698,87753.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527758187,0.00797698,87753.0,87728.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527758391,0.01938598,87753.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527758587,0.01141,87752.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527758797,0.01141,87749.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527758999,0.01141,87752.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527759797,0.11667406,87753.0,87729.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769527760004,0.12808306,87753.0,87729.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769527760202,0.12808306,87753.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527760603,0.01141,87749.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527760804,0.01141,87752.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527761101,0.11667406,87753.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527762002,0.01141,87751.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527762295,0.11667406,87753.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527762711,0.00797698,87753.0,87730.0,0.11609425]
["bitfinex-derivatives","BTCF0:USTF0",1769527762909,0.10272,87760.0,87737.0,0.11573582]
["bitfinex-derivatives","BTCF0:USTF0",1769527763204,0.10806604,87759.0,87739.0,0.11573582]
["bitfinex-derivatives","BTCF0:USTF0",1769527763405,0.11786038,87769.0,87744.0,0.11573582]
["bitfinex-derivatives","BTCF0:USTF0",1769527763712,0.114127,87772.0,87738.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527763713,0.11786038,87754.0,87738.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527764510,0.12645229,87757.0,87738.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527765003,0.11504329,87757.0,87738.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527765404,0.11504329,87757.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527765603,0.011409,87756.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527765911,0.01141,87750.0,87731.0,0.11573582]
["bitfinex-derivatives","BTCF0:USTF0",1769527766109,0.12645329,87749.0,87732.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527766407,0.11504329,87749.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527766608,0.10272,87760.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527766609,0.011409,87755.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527766808,0.22309894,87754.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527767000,0.10805565,87753.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527767509,0.11504329,87754.0,87733.0,0.22200531]
["bitfinex-derivatives","BTCF0:USTF0",1769527768210,0.11504329,87744.0,87732.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527769114,0.11504329,87731.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527769411,0.12645629,87728.0,87703.0,0.22200531]
["bitfinex-derivatives","BTCF0:USTF0",1769527769608,0.011413,87724.0,87703.0,0.22200531]
["bitfinex-derivatives","BTCF0:USTF0",1769527769908,0.011414,87719.0,87703.0,0.22200531]
["bitfinex-derivatives","BTCF0:USTF0",1769527770116,0.12645629,87722.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527770298,0.11504329,87722.0,87696.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527770500,0.11504329,87713.0,87689.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527770804,0.11504329,87710.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527771298,0.011415,87708.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527771504,0.011415,87711.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527771808,0.10272,87716.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527771809,0.12075785,87709.0,87680.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527772004,0.12075785,87709.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527772404,0.011416,87706.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527772609,0.12645929,87706.0,87680.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527772907,0.12645929,87706.0,87641.0,0.22569916]
["bitfinex-derivatives","BTCF0:USTF0",1769527772908,0.011416,87704.0,87683.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527773109,0.011416,87702.0,87672.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527773309,0.011416,87703.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527773510,0.10272,87705.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527774104,0.011416,87704.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527774810,0.11504329,87703.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527775313,0.12645929,87702.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527776201,0.11504329,87701.0,87674.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527776402,0.12646129,87684.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527776608,0.11504329,87684.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527777315,0.011419,87681.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527777511,0.011418,87683.0,87673.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527777719,0.11504329,87684.0,87673.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527778105,0.12646129,87683.0,87662.0,0.41992531]
["bitfinex-derivatives","BTCF0:USTF0",1769527778409,0.12646129,87683.0,87662.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527778610,0.12646129,87683.0,87667.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527778911,0.11504329,87680.0,87666.0,0.01149637]
["bitfinex-derivatives","BTCF0:USTF0",1769527779115,0.12646229,87676.0,87666.0,0.00378223]
["bitfinex-derivatives","BTCF0:USTF0",1769527779317,0.11513256,87675.0,87666.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527780317,0.01142,87674.0,87661.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769527780613,0.11513256,87675.0,87662.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527781618,0.01142,87672.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527782019,8.927e-05,87675.0,87656.0,0.22204531]
["bitfinex-derivatives","BTCF0:USTF0",1769527782220,8.927e-05,87675.0,87657.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527782415,0.01150927,87675.0,87657.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527782812,8.927e-05,87675.0,87657.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527783115,0.011418,87685.0,87657.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527783316,0.11504329,87690.0,87660.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527783517,0.011418,87689.0,87660.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527783711,0.114137,87693.0,87662.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527783919,0.11504329,87699.0,87666.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527784108,0.011417,87695.0,87668.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527784310,0.011417,87695.0,87670.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527784720,0.011417,87693.0,87670.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527784911,0.11504329,87699.0,87670.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527785113,0.10276,87704.0,87670.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527785318,0.011417,87696.0,87672.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527785912,0.21780329,87704.0,87675.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527786111,0.10800214,87703.0,87675.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527786321,0.11504329,87703.0,87675.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527786724,0.011417,87697.0,87675.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527786916,0.11504329,87689.0,87664.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527787113,0.11504329,87688.0,87665.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527787313,0.11504329,87682.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527788024,0.011418,87684.0,87667.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527788213,0.11504329,87690.0,87667.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527788516,0.10276,87693.0,87667.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527788722,0.011418,87684.0,87668.0,0.23334421]
["bitfinex-derivatives","BTCF0:USTF0",1769527788916,0.011418,87684.0,87668.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527789117,0.011419,87680.0,87668.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527789319,0.011419,87683.0,87669.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527789519,0.11504329,87690.0,87664.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527789719,0.11504329,87690.0,87665.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527789924,0.11504329,87690.0,87666.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527790324,0.011418,87685.0,87667.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527790726,0.11504329,87690.0,87667.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527790926,0.011418,87684.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527791718,0.011419,87681.0,87667.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527791914,0.011419,87681.0,87668.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527792322,0.011418,87684.0,87668.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527792527,0.011419,87679.0,87667.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527792727,0.011419,87682.0,87668.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527792922,0.011419,87677.0,87660.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527793233,0.11504329,87684.0,87661.0,0.52276531]
["bitfinex-derivatives","BTCF0:USTF0",1769527793528,0.11504329,87681.0,87662.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527793931,0.011419,87680.0,87662.0,0.52276531]
["bitfinex-derivatives","BTCF0:USTF0",1769527794128,0.11504329,87681.0,87662.0,0.11928531]
["bitfinex-derivatives","BTCF0:USTF0",1769527794329,0.1082,87674.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527794533,0.011419,87681.0,87659.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527795549,0.011419,87679.0,87659.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527795749,0.011419,87681.0,87659.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527795945,0.10276,87683.0,87659.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527796542,0.011419,87679.0,87659.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527796857,0.10276,87683.0,87659.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527796858,0.011419,87677.0,87659.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527797248,0.011419,87677.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527797751,0.10276,87683.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527797952,0.10851032,87682.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527798252,0.10851032,87681.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527798450,0.10851032,87680.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527798748,0.10851032,87679.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527798950,0.11992932,87678.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527799248,0.10851032,87677.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527799445,0.01142,87674.0,87673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527799652,0.1082,87677.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527799653,0.10851032,87675.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527799950,0.10851032,87674.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527800148,0.011421,87666.0,87647.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527800448,0.10879522,87665.0,87648.0,0.21240926]
["bitfinex-derivatives","BTCF0:USTF0",1769527800653,0.01142,87671.0,87651.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527800850,0.10878989,87670.0,87651.0,0.10964926]
["bitfinex-derivatives","BTCF0:USTF0",1769527801151,0.33402867,87689.0,87659.0,0.06534762]
["bitfinex-derivatives","BTCF0:USTF0",1769527801354,0.011418,87684.0,87659.0,0.06534762]
["bitfinex-derivatives","BTCF0:USTF0",1769527801554,0.011418,87688.0,87663.0,0.06657469]
["bitfinex-derivatives","BTCF0:USTF0",1769527801848,0.27849286,87697.0,87657.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527801849,0.01142,87675.0,87657.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527802045,0.01142,87673.0,87657.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527802251,0.1082,87675.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527802449,0.11962,87675.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527802654,0.011419,87681.0,87659.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527802848,0.1082,87693.0,87661.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527802849,0.10276,87685.0,87661.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527803560,0.1082,87684.0,87661.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527803941,0.1082,87681.0,87661.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527804146,0.011419,87680.0,87661.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1769527805057,0.11962,87673.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527805441,0.1082,87673.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527806448,0.011419,87678.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527806656,0.011419,87678.0,87659.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527807255,0.10276,87685.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527807256,0.114178,87685.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527807451,0.10276,87685.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527807759,0.114178,87685.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527807957,0.10276,87685.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527808144,0.011419,87681.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527808348,0.10276,87685.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527808543,0.011419,87679.0,87663.0,0.05541037]
["bitfinex-derivatives","BTCF0:USTF0",1769527808755,0.1082,87680.0,87659.0,0.05737444]
["bitfinex-derivatives","BTCF0:USTF0",1769527808962,0.21096,87685.0,87661.0,0.05737444]
["bitfinex-derivatives","BTCF0:USTF0",1769527809148,0.011419,87682.0,87661.0,0.05737444]
["bitfinex-derivatives","BTCF0:USTF0",1769527810046,0.21096,87685.0,87661.0,0.06879544]
["bitfinex-derivatives","BTCF0:USTF0",1769527810248,0.011419,87682.0,87661.0,0.05737444]
["bitfinex-derivatives","BTCF0:USTF0",1769527810447,0.011418,87684.0,87663.0,0.05551403]
["bitfinex-derivatives","BTCF0:USTF0",1769527810960,0.21096,87685.0,87663.0,0.05551403]
["bitfinex-derivatives","BTCF0:USTF0",1769527811151,0.011419,87681.0,87663.0,0.05551403]
["bitfinex-derivatives","BTCF0:USTF0",1769527811357,0.011418,87684.0,87663.0,0.05551403]
["bitfinex-derivatives","BTCF0:USTF0",1769527812159,0.011419,87681.0,87663.0,0.05551403]
["bitfinex-derivatives","BTCF0:USTF0",1769527813065,0.011418,87684.0,87663.0,0.05551403]
["bitfinex-derivatives","BTCF0:USTF0",1769527813251,0.011419,87682.0,87663.0,0.05551403]
["bitfinex-derivatives","BTCF0:USTF0",1769527813746,0.01142,87675.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527814463,0.119619,87678.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527814661,0.1082,87678.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527814857,0.119619,87678.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527815656,0.011419,87681.0,87664.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527815964,0.011419,87683.0,87664.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527816550,0.119619,87683.0,87664.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527816761,0.1082,87683.0,87664.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527817156,0.10276,87685.0,87667.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527817565,0.114178,87685.0,87667.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527818865,0.011419,87682.0,87667.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527819264,0.011418,87684.0,87667.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527819761,0.21096,87685.0,87667.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527819967,0.011418,87683.0,87667.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1769527820163,0.011419,87682.0,87663.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769527820466,0.011419,87682.0,87665.0,0.06453059]
["bitfinex-derivatives","BTCF0:USTF0",1769527821272,0.01142,87675.0,87665.0,0.06453059]
["bitfinex-derivatives","BTCF0:USTF0",1769527821470,0.1082,87684.0,87665.0,0.06453059]
["bitfinex-derivatives","BTCF0:USTF0",1769527821666,0.011419,87681.0,87665.0,0.06453059]
["bitfinex-derivatives","BTCF0:USTF0",1769527822458,0.1082,87684.0,87665.0,0.06453059]
["bitfinex-derivatives","BTCF0:USTF0",1769527822858,0.10276,87685.0,87665.0,0.06453059]
["bitfinex-derivatives","BTCF0:USTF0",1769527823158,0.114178,87685.0,87665.0,0.16729059]
["bitfinex-derivatives","BTCF0:USTF0",1769527823358,0.114178,87685.0,87666.0,0.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1769527823872,0.011419,87682.0,87666.0,0.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1769527824061,0.011418,87684.0,87666.0,0.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1769527824564,0.114178,87685.0,87666.0,0.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1769527825160,0.10276,87685.0,87666.0,0.06421066]
["bitfinex-derivatives","BTCF0:USTF0",1769527825357,0.10276,87695.0,87676.0,0.06611624]
["bitfinex-derivatives","BTCF0:USTF0",1769527825559,0.11469681,87692.0,87670.0,0.06611624]
["bitfinex-derivatives","BTCF0:USTF0",1769527825961,0.011418,87689.0,87670.0,0.06611624]
["bitfinex-derivatives","BTCF0:USTF0",1769527826467,0.011417,87691.0,87670.0,0.06611624]
["bitfinex-derivatives","BTCF0:USTF0",1769527826667,0.114177,87695.0,87673.0,0.06619894]
["bitfinex-derivatives","BTCF0:USTF0",1769527826970,0.10276,87695.0,87677.0,0.06619894]
["bitfinex-derivatives","BTCF0:USTF0",1769527827167,0.011415,87707.0,87683.0,0.07761694]
["bitfinex-derivatives","BTCF0:USTF0",1769527827373,0.011415,87707.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527827663,0.011415,87707.0,87684.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1769527828265,0.10276,87716.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527828469,0.12,87714.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527828670,0.011416,87706.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527829371,0.011415,87709.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527829573,0.01939562,87713.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527829757,0.01939562,87713.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527829962,0.011415,87711.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527830366,0.00798062,87713.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527830569,0.00798062,87713.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769527830773,0.00798062,87713.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527830774,0.011415,87711.0,87684.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527830972,0.00798062,87713.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527831169,0.00798062,87713.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769527831376,0.00798062,87713.0,87700.0,0.14826691]
["bitfinex-derivatives","BTCF0:USTF0",1769527831568,0.00798062,87713.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527831569,0.12,87711.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527831965,0.011415,87709.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527832166,0.011415,87708.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527832374,0.12,87711.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527833473,0.00798062,87713.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527834978,0.12798062,87713.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527835281,0.12,87711.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527835465,0.00798062,87713.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527835670,0.00798062,87713.0,87697.0,0.0097748]
["bitfinex-derivatives","BTCF0:USTF0",1769527836176,0.11674173,87725.0,87702.0,0.0097748]
["bitfinex-derivatives","BTCF0:USTF0",1769527836478,0.011414,87716.0,87698.0,0.0097748]
["bitfinex-derivatives","BTCF0:USTF0",1769527836673,0.011414,87716.0,87681.0,0.09097983]
["bitfinex-derivatives","BTCF0:USTF0",1769527836674,0.11674173,87719.0,87682.0,0.0097748]
["bitfinex-derivatives","BTCF0:USTF0",1769527836987,0.11674173,87709.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527837279,0.11674173,87709.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527837478,0.11674173,87709.0,87690.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527837667,0.12,87689.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527838381,0.011417,87692.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527838577,0.011418,87690.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527838879,0.12,87693.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527839081,0.011418,87690.0,87668.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769527839374,0.131417,87693.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527839579,0.011417,87693.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527839775,0.011417,87691.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527839980,0.114177,87694.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527840177,0.22582867,87717.0,87670.0,0.14826691]
["bitfinex-derivatives","BTCF0:USTF0",1769527840178,0.12,87707.0,87670.0,0.14826691]
["bitfinex-derivatives","BTCF0:USTF0",1769527840482,0.011416,87705.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527840668,0.131416,87705.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527840871,0.12,87705.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527841074,0.011415,87708.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527841272,0.011415,87708.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527841273,0.011415,87708.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527841476,0.011415,87706.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527841767,0.011417,87697.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527841975,0.011417,87697.0,87666.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1769527841976,0.12,87690.0,87669.0,0.09097983]
["bitfinex-derivatives","BTCF0:USTF0",1769527842281,0.12,87690.0,87671.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1769527842481,0.12,87690.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527842674,0.131418,87690.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527842876,0.011418,87687.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527843378,0.12,87690.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527844670,0.12,87690.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769527845173,0.011418,87687.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769527845784,0.131418,87690.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527846086,0.011418,87691.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527846281,0.011418,87688.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527846482,0.011418,87691.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527846877,0.12,87698.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527847081,0.10276,87697.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527847282,0.131417,87696.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527847583,0.011417,87694.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527847785,0.011417,87694.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527848788,0.011417,87695.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527848983,0.011417,87693.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527849486,0.22276,87697.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527849687,0.011417,87695.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527850081,0.011417,87693.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527850281,0.011417,87693.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527850282,0.011417,87696.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527850482,0.011417,87693.0,87673.0,0.01940426]
["bitfinex-derivatives","BTCF0:USTF0",1769527851481,0.12,87696.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527851687,0.12,87688.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769527851876,0.011419,87681.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527852074,0.131418,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527852290,0.12,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527853489,0.131418,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527855184,0.12,87690.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527855383,0.011419,87683.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527855586,0.011419,87681.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527856389,0.131418,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527856591,0.12,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527856798,0.131418,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527857096,0.12,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527857486,0.011418,87683.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527857689,0.131418,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527858595,0.12,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527858797,0.011418,87683.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527858982,0.12,87690.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527859190,0.04,92721.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527859191,0.011417,87692.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527859394,0.10276,87691.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527860098,0.114177,87691.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527860296,0.114177,87691.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527860297,0.10276,87691.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527860498,0.27849286,87719.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527860499,0.12,87711.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527860694,0.10276,87717.0,87677.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769527860695,0.12,87712.0,87677.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769527860894,0.011416,87703.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527861105,0.131416,87703.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769527861292,0.131416,87703.0,87677.0,0.49449983]
["bitfinex-derivatives","BTCF0:USTF0",1769527861293,0.12,87703.0,87677.0,0.49449983]
["bitfinex-derivatives","BTCF0:USTF0",1769527861601,0.00570044,87713.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527861602,0.12,87700.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527861798,0.011418,87689.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527861998,0.011418,87689.0,87673.0,0.30076026]
["bitfinex-derivatives","BTCF0:USTF0",1769527862301,0.011418,87689.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527862503,0.011417,87692.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527862697,0.011418,87686.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527862906,0.12,87693.0,87674.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527863293,0.011418,87689.0,87674.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527863495,0.12,87688.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527863699,0.12,87679.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527863900,0.131419,87679.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527864604,0.12,87679.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527865004,0.12,87690.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527865202,0.011419,87682.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527865506,0.12,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527865701,0.011419,87681.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527866004,0.12,87684.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527867410,0.011418,87683.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527867612,0.011419,87681.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527868309,0.011417,87691.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527868499,0.131417,87692.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527868695,0.131418,87690.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527869106,0.131418,87688.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527869299,0.12,87688.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527869893,0.12,87686.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527870099,0.011419,87676.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527870301,0.011419,87676.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527870700,0.011419,87677.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527871611,0.01142,87672.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527871810,0.12,87662.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527872002,0.131421,87661.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527872199,0.12,87661.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527872696,0.12,87675.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769527872902,0.10276,87674.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527873098,0.10276,87674.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769527873608,0.11418,87674.0,87647.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769527873812,0.11418,87674.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769527874019,0.01142,87672.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527874419,0.12,87673.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527874722,0.01142,87672.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769527874920,0.10276,87674.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527875118,0.12,87680.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527875326,0.10276,87679.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527875621,0.10276,87679.0,87655.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769527875622,0.10276,87688.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527875826,0.10276,87688.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527876014,0.10276,87688.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527878624,0.12,87684.0,87655.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1769527878923,0.12,87678.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527879119,0.12,87678.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769527879120,0.01142,87669.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769527879328,0.01142,87669.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527879521,0.12,87672.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527879522,0.011421,87668.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527879727,0.131421,87668.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527880026,0.131421,87668.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527880027,0.12,87668.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527880211,0.011422,87656.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527880417,0.12,87662.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527880618,0.011422,87657.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527880921,0.011422,87655.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527881116,0.131421,87662.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527881316,0.011422,87660.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527881516,0.12,87664.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527882323,0.011421,87661.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527883927,0.131421,87661.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527884130,0.011422,87658.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527884328,0.131421,87661.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527884632,0.011422,87659.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769527885128,0.12,87678.0,87647.0,0.11408557]
["bitfinex-derivatives","BTCF0:USTF0",1769527885334,0.12,87685.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769527885529,0.1028,87689.0,87664.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527885730,0.1028,87693.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527885927,0.1028,87693.0,87665.0,0.21688687]
["bitfinex-derivatives","BTCF0:USTF0",1769527886130,0.1028,87693.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527886527,0.22582867,87720.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527886528,0.131417,87698.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527886727,0.011417,87695.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527886935,0.011417,87695.0,87665.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527886936,0.12,87695.0,87665.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527887130,0.12,87695.0,87666.0,0.11405239]
["bitfinex-derivatives","BTCF0:USTF0",1769527887439,0.1028,87697.0,87666.0,0.11405239]
["bitfinex-derivatives","BTCF0:USTF0",1769527887440,0.131418,87689.0,87666.0,0.11405239]
["bitfinex-derivatives","BTCF0:USTF0",1769527887628,0.131418,87689.0,87666.0,0.12673776]
["bitfinex-derivatives","BTCF0:USTF0",1769527887827,0.011418,87686.0,87666.0,0.11531676]
["bitfinex-derivatives","BTCF0:USTF0",1769527888029,0.011418,87686.0,81455.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769527888030,0.1028,87686.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527888235,0.11957854,87677.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527888537,0.13099754,87677.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527889032,0.11957854,87685.0,87656.0,0.1140641]
["bitfinex-derivatives","BTCF0:USTF0",1769527889338,0.11957854,87679.0,87656.0,0.1254861]
["bitfinex-derivatives","BTCF0:USTF0",1769527889633,0.011418,87684.0,87659.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1769527889937,0.131418,87684.0,87659.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1769527890122,0.131419,87682.0,87659.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1769527890836,0.011419,87680.0,87659.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1769527891034,0.12,87682.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769527891230,0.1028,87686.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527891231,0.011418,87686.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527891441,0.011418,87686.0,87656.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1769527891442,0.10276,87685.0,87656.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1769527891735,0.011418,87684.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769527892037,0.234178,87685.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769527892828,0.011419,87683.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769527893236,0.131419,87683.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769527893534,0.12,87683.0,87659.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769527893730,0.12,87680.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527893928,0.12,87680.0,87656.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1769527893929,0.01142,87675.0,87656.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1769527894128,0.12,87677.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769527894326,0.12,87674.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769527894634,0.13142,87669.0,87651.0,0.21682995]
["bitfinex-derivatives","BTCF0:USTF0",1769527895029,0.13142,87669.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527895225,0.011421,87665.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527895425,0.12,87667.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527895632,0.11925747,87674.0,87652.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1769527895828,0.011419,87677.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527896141,0.11925747,87677.0,87653.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1769527897042,0.01142,87671.0,87653.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1769527897443,0.11925747,87675.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527897737,0.10276,87685.0,87653.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1769527897941,0.11821582,87680.0,87653.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1769527898245,0.01142,87673.0,87654.0,0.00535251]
["bitfinex-derivatives","BTCF0:USTF0",1769527898430,0.01142,87671.0,87654.0,0.00535251]
["bitfinex-derivatives","BTCF0:USTF0",1769527900061,0.11821582,87673.0,87654.0,0.00535251]
["bitfinex-derivatives","BTCF0:USTF0",1769527900342,0.01142,87672.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527900545,0.11821582,87673.0,87654.0,0.01677451]
["bitfinex-derivatives","BTCF0:USTF0",1769527900746,0.12963582,87673.0,87654.0,0.01677451]
["bitfinex-derivatives","BTCF0:USTF0",1769527901248,0.12963582,87673.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527901448,0.11816405,87680.0,87660.0,0.01692883]
["bitfinex-derivatives","BTCF0:USTF0",1769527901747,0.11816405,87680.0,87661.0,0.01555066]
["bitfinex-derivatives","BTCF0:USTF0",1769527901748,0.011419,87679.0,87661.0,0.01555066]
["bitfinex-derivatives","BTCF0:USTF0",1769527901950,0.011419,87679.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527902251,0.011419,87677.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527902447,0.11816405,87680.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527902647,0.11862344,87675.0,87655.0,0.00412966]
["bitfinex-derivatives","BTCF0:USTF0",1769527902850,0.11862344,87674.0,87656.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527903052,0.11862344,87672.0,87656.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527903249,0.11862344,87672.0,87650.0,0.00412966]
["bitfinex-derivatives","BTCF0:USTF0",1769527903456,0.11862344,87672.0,87651.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527903650,0.011421,87666.0,87651.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527903947,0.11856912,87666.0,87651.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1769527904147,0.01142,87669.0,87651.0,0.53265573]
["bitfinex-derivatives","BTCF0:USTF0",1769527904347,0.10276,87685.0,87651.0,0.52123273]
["bitfinex-derivatives","BTCF0:USTF0",1769527904549,0.01142,87668.0,87651.0,0.52123273]
["bitfinex-derivatives","BTCF0:USTF0",1769527904752,0.01142,87668.0,87652.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527905546,0.01142,87669.0,87652.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527905750,0.011419,87680.0,87653.0,0.12909473]
["bitfinex-derivatives","BTCF0:USTF0",1769527906056,0.01142,87674.0,87656.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527906252,0.01142,87672.0,87656.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527907846,0.11048983,87671.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769527908053,0.011421,87668.0,87651.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769527908247,0.12190983,87671.0,87651.0,0.53265573]
["bitfinex-derivatives","BTCF0:USTF0",1769527908448,0.01142,87671.0,87653.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527909657,0.01142,87669.0,87653.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527909958,0.01142,87671.0,87653.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527910158,0.11048983,87692.0,87665.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527910453,0.10276,87691.0,87667.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527910660,0.10276,87691.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769527910852,0.10276,87691.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527911159,0.11048983,87692.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527911666,0.12190683,87692.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769527911960,0.011416,87704.0,87685.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527912152,0.011417,87698.0,87687.0,0.11767273]
["bitfinex-derivatives","BTCF0:USTF0",1769527912460,0.12190483,87711.0,87687.0,0.41843273]
["bitfinex-derivatives","BTCF0:USTF0",1769527912662,0.011417,87698.0,87687.0,0.41843273]
["bitfinex-derivatives","BTCF0:USTF0",1769527912863,0.011417,87698.0,87687.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769527913056,0.11048983,87704.0,87687.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769527913253,0.011417,87698.0,87687.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769527913452,0.11048983,87704.0,87688.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769527913453,0.011416,87701.0,87688.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769527913852,0.011416,87699.0,87688.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769527914260,0.011416,87702.0,87688.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769527915155,0.11513918,87710.0,87689.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527915454,0.011415,87708.0,87689.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527915758,0.11513918,87710.0,87689.0,0.22175752]
["bitfinex-derivatives","BTCF0:USTF0",1769527915963,0.011416,87705.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527916558,0.011416,87701.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527916960,0.011416,87704.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527917155,0.011416,87704.0,87689.0,0.22175752]
["bitfinex-derivatives","BTCF0:USTF0",1769527917351,0.011416,87704.0,87689.0,0.41975752]
["bitfinex-derivatives","BTCF0:USTF0",1769527917558,0.11513918,87712.0,87689.0,0.52251752]
["bitfinex-derivatives","BTCF0:USTF0",1769527917752,0.11513918,87712.0,87690.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769527918270,0.10276,87715.0,87694.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527918564,0.10276,87715.0,87696.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527919163,0.10276,87715.0,87690.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527919164,0.11513918,87712.0,87690.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527919467,0.011415,87709.0,87690.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527920256,0.1231198,87713.0,87690.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527920257,0.011416,87701.0,87690.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527920460,0.11513918,87706.0,87691.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527920659,0.11513918,87706.0,87692.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527920971,0.011416,87701.0,87692.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527921165,0.11513918,87706.0,87692.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527921166,0.011416,87704.0,87692.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527921369,0.011415,87707.0,87693.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527921561,0.011416,87705.0,87693.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527921760,0.00798062,87713.0,87693.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527921761,0.011415,87708.0,87693.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527921970,0.00798062,87713.0,87693.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527921971,0.00798062,87713.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769527922173,0.10276,87715.0,87692.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527922174,0.011412,87735.0,87714.0,0.11855678]
["bitfinex-derivatives","BTCF0:USTF0",1769527922361,0.11513918,87736.0,87715.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769527922673,0.12655118,87736.0,87716.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527922872,0.011412,87735.0,87716.0,0.22131678]
["bitfinex-derivatives","BTCF0:USTF0",1769527923064,0.011412,87734.0,87716.0,0.22131678]
["bitfinex-derivatives","BTCF0:USTF0",1769527923374,0.11513918,87736.0,87717.0,0.11855678]
["bitfinex-derivatives","BTCF0:USTF0",1769527923575,0.011,87747.0,87721.0,0.11855678]
["bitfinex-derivatives","BTCF0:USTF0",1769527923872,0.011411,87742.0,87721.0,0.11855678]
["bitfinex-derivatives","BTCF0:USTF0",1769527924055,0.011,87747.0,87721.0,0.12996978]
["bitfinex-derivatives","BTCF0:USTF0",1769527924260,0.011,87747.0,87721.0,0.11855678]
["bitfinex-derivatives","BTCF0:USTF0",1769527924461,0.011,87747.0,87720.0,0.14815078]
["bitfinex-derivatives","BTCF0:USTF0",1769527924462,0.011411,87742.0,87723.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527924868,0.011,87747.0,87723.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527925670,0.011411,87737.0,87723.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527925875,0.011412,87733.0,87716.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769527926067,0.011412,87733.0,87710.0,0.14815078]
["bitfinex-derivatives","BTCF0:USTF0",1769527926068,0.011412,87732.0,87717.0,0.52243752]
["bitfinex-derivatives","BTCF0:USTF0",1769527926375,0.011412,87733.0,87717.0,0.52243752]
["bitfinex-derivatives","BTCF0:USTF0",1769527926572,0.11513918,87738.0,87715.0,0.11398154]
["bitfinex-derivatives","BTCF0:USTF0",1769527926775,0.011414,87721.0,87716.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769527926978,0.011413,87724.0,87716.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769527927366,0.011413,87727.0,87716.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769527927572,0.011412,87732.0,87716.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769527927974,0.02634805,87744.0,87719.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527928277,0.011411,87739.0,87719.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527928464,0.02634805,87744.0,87719.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527928665,0.11513918,87766.0,87736.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527928874,0.11513918,87766.0,87741.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527929173,0.12654818,87753.0,87742.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527929372,0.11513918,87753.0,87743.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527929778,0.11513918,87764.0,87743.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527930188,0.11513918,87762.0,87743.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527930386,0.11513918,87756.0,87744.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769527930588,0.11513918,87766.0,87744.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1769527930791,0.011409,87753.0,87744.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1769527930983,0.11513918,87760.0,87744.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1769527931489,0.11513918,87760.0,87734.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527931692,0.11513918,87760.0,87735.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527931889,0.11513918,87760.0,87721.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527932195,0.11513918,87760.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527932579,0.11513918,87760.0,87710.0,0.14815078]
["bitfinex-derivatives","BTCF0:USTF0",1769527932580,0.11513918,87760.0,87714.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527932894,0.011413,87729.0,87707.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527933094,0.011413,87729.0,87710.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769527933289,0.011412,87733.0,87710.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769527933488,0.10272,87735.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527934091,0.10272,87735.0,87715.0,0.13041152]
["bitfinex-derivatives","BTCF0:USTF0",1769527934593,0.10272,87735.0,87715.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527935191,0.011412,87731.0,87715.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527935393,0.11513918,87724.0,87710.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769527935889,0.011413,87728.0,87710.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769527936286,0.011413,87728.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527937083,0.11513918,87734.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527937294,0.011413,87729.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527937490,0.11513918,87734.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527938397,0.011413,87728.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527938599,0.11513918,87734.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527939000,0.011413,87728.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527940195,0.011413,87726.0,87711.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527941798,0.011413,87726.0,87700.0,0.14815078]
["bitfinex-derivatives","BTCF0:USTF0",1769527941799,0.11513918,87730.0,87701.0,0.11899752]
["bitfinex-derivatives","BTCF0:USTF0",1769527942097,0.011415,87712.0,87700.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769527942306,0.011415,87710.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527942602,0.011415,87711.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527943797,0.12014042,87715.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527944002,0.011414,87715.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527944802,0.011415,87713.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527945003,0.22022393,87720.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527945400,0.011415,87711.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527945697,0.011414,87716.0,87700.0,0.21805125]
["bitfinex-derivatives","BTCF0:USTF0",1769527946303,0.011415,87713.0,87700.0,0.21805125]
["bitfinex-derivatives","BTCF0:USTF0",1769527947096,0.11750393,87719.0,87700.0,0.21805125]
["bitfinex-derivatives","BTCF0:USTF0",1769527947296,0.11750393,87719.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527947798,0.011415,87709.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527948401,0.011415,87708.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527949607,0.011415,87711.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769527949906,0.11750393,87719.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527950204,0.11750393,87719.0,87713.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769527950805,0.11750393,87719.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527951308,0.10272,87720.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527951502,0.011414,87716.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527952408,0.011414,87719.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527952598,0.10272,87723.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527952999,0.011414,87717.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527953499,0.22022393,87723.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527954098,0.10272,87723.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527954403,0.10272,87723.0,87703.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527954802,0.10272,87723.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527955107,0.011413,87723.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527955305,0.114133,87728.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527955611,0.11750393,87722.0,87705.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769527957610,0.011414,87719.0,87705.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769527958300,0.11750393,87722.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527958501,0.011414,87719.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527958701,0.011414,87718.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527959311,0.011414,87719.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527961508,0.11750393,87722.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527961810,0.011414,87719.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527962406,0.11750393,87722.0,87706.0,0.41597125]
["bitfinex-derivatives","BTCF0:USTF0",1769527962605,0.11750393,87722.0,87694.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527962606,0.11750393,87717.0,87694.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527962912,0.11750393,87713.0,87695.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527963406,0.011416,87703.0,87695.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527963605,0.011416,87706.0,87695.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769527963823,0.011416,87706.0,87696.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527964803,0.011415,87709.0,87696.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527965004,0.011415,87707.0,87696.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527965407,0.011415,87710.0,87696.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527965608,0.10272,87715.0,87696.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527965810,0.10272,87715.0,87696.0,0.12674825]
["bitfinex-derivatives","BTCF0:USTF0",1769527966113,0.10272,87715.0,87696.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527966300,0.10272,87715.0,87698.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527966505,0.10272,87715.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769527966506,0.011414,87719.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527968513,0.11750393,87722.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527969010,0.011414,87718.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527969415,0.011414,87721.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527970315,0.10272,87723.0,87701.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527970510,0.10272,87723.0,87704.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527970713,0.114133,87723.0,87705.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527971109,0.011414,87720.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527973019,0.10272,87723.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527973317,0.011414,87720.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527973519,0.011412,87731.0,87706.0,0.11533125]
["bitfinex-derivatives","BTCF0:USTF0",1769527973812,0.011413,87726.0,87711.0,0.02704397]
["bitfinex-derivatives","BTCF0:USTF0",1769527974022,0.011412,87731.0,87714.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1769527974216,0.116215,87747.0,87721.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1769527974518,0.00797698,87753.0,87734.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1769527974819,0.00797698,87753.0,87740.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1769527975010,0.10272,87765.0,87740.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1769527975011,0.218935,87765.0,87740.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1769527975216,0.011409,87758.0,87740.0,0.01563097]
["bitfinex-derivatives","BTCF0:USTF0",1769527975717,0.011408,87761.0,87742.0,0.01586247]
["bitfinex-derivatives","BTCF0:USTF0",1769527976013,0.218935,87765.0,87742.0,0.01586247]
["bitfinex-derivatives","BTCF0:USTF0",1769527977818,0.116215,87764.0,87742.0,0.01586247]
["bitfinex-derivatives","BTCF0:USTF0",1769527980819,0.116215,87764.0,87736.0,0.01493315]
["bitfinex-derivatives","BTCF0:USTF0",1769527981820,0.116215,87764.0,87736.0,0.02634515]
["bitfinex-derivatives","BTCF0:USTF0",1769527982019,0.116215,87764.0,87737.0,0.01708471]
["bitfinex-derivatives","BTCF0:USTF0",1769527982417,0.116215,87764.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769527982610,0.10272,87765.0,87744.0,0.01708471]
["bitfinex-derivatives","BTCF0:USTF0",1769527983214,0.011,87767.0,87744.0,0.01708471]
["bitfinex-derivatives","BTCF0:USTF0",1769527983422,0.011,87767.0,87748.0,0.01708471]
["bitfinex-derivatives","BTCF0:USTF0",1769527983621,0.011,87767.0,87750.0,0.01708471]
["bitfinex-derivatives","BTCF0:USTF0",1769527985817,0.10272,87776.0,87751.0,0.0163639]
["bitfinex-derivatives","BTCF0:USTF0",1769527986018,0.10272,87776.0,87755.0,0.0053639]
["bitfinex-derivatives","BTCF0:USTF0",1769527986220,0.10272,87776.0,87759.0,0.0053639]
["bitfinex-derivatives","BTCF0:USTF0",1769527986418,0.116215,87785.0,87761.0,0.0053639]
["bitfinex-derivatives","BTCF0:USTF0",1769527987423,0.116215,87785.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769527987424,0.116215,87785.0,87763.0,0.0053639]
["bitfinex-derivatives","BTCF0:USTF0",1769527987622,0.116215,87785.0,87764.0,0.0053639]
["bitfinex-derivatives","BTCF0:USTF0",1769527992316,0.3028381,87793.0,87766.0,0.00380681]
["bitfinex-derivatives","BTCF0:USTF0",1769527992317,0.0022781,87793.0,87766.0,0.00380681]
["bitfinex-derivatives","BTCF0:USTF0",1769527992513,0.12100916,87793.0,87765.0,0.1139283]
["bitfinex-derivatives","BTCF0:USTF0",1769527992714,0.12100916,87793.0,87766.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769527994529,0.12100916,87793.0,87737.0,0.17038853]
["bitfinex-derivatives","BTCF0:USTF0",1769527994530,0.12100916,87793.0,87755.0,0.00151992]
["bitfinex-derivatives","BTCF0:USTF0",1769527994729,0.12100916,87793.0,87756.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769527995318,0.12100916,87793.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527995528,0.12100916,87793.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527995823,0.12100916,87793.0,87760.0,0.00151992]
["bitfinex-derivatives","BTCF0:USTF0",1769527997331,0.12100916,87793.0,87764.0,0.00295247]
["bitfinex-derivatives","BTCF0:USTF0",1769527997531,0.12100916,87793.0,87766.0,0.00295247]
["bitfinex-derivatives","BTCF0:USTF0",1769527997830,0.11685867,87791.0,87766.0,0.00295247]
["bitfinex-derivatives","BTCF0:USTF0",1769527998026,0.11685867,87791.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769527998222,0.11685867,87791.0,87761.0,0.00942396]
["bitfinex-derivatives","BTCF0:USTF0",1769527998422,0.11685867,87791.0,87762.0,0.02083196]
["bitfinex-derivatives","BTCF0:USTF0",1769527999038,0.11685867,87791.0,87765.0,0.00942396]
["bitfinex-derivatives","BTCF0:USTF0",1769528001232,0.11685867,87791.0,87765.0,0.11210396]
["bitfinex-derivatives","BTCF0:USTF0",1769528002131,0.11685867,87791.0,87746.0,0.01115187]
["bitfinex-derivatives","BTCF0:USTF0",1769528002339,0.11392376,87790.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528002527,0.11934324,87789.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528002726,0.11934324,87789.0,87735.0,0.31159187]
["bitfinex-derivatives","BTCF0:USTF0",1769528002727,0.11934324,87789.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528003232,0.11934324,87787.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528003635,0.11934324,87787.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528003829,0.11394388,87786.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528004139,0.11934324,87785.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528004937,0.22582867,87790.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528004938,0.11004091,87783.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528005639,0.11004091,87781.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528005839,0.11004091,87779.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528006342,0.11004091,87777.0,87744.0,0.10654203]
["bitfinex-derivatives","BTCF0:USTF0",1769528008435,0.11004091,87777.0,87753.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528008634,0.40316,87780.0,87754.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528008935,0.51320091,87780.0,87758.0,0.12500092]
["bitfinex-derivatives","BTCF0:USTF0",1769528010843,0.11004091,87779.0,87758.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528011232,0.11004091,87779.0,87758.0,0.12500092]
["bitfinex-derivatives","BTCF0:USTF0",1769528011433,0.11004091,87779.0,87758.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528013438,0.11004091,87779.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528013941,0.11004091,87779.0,87754.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528014344,0.11004091,87779.0,87756.0,0.12500092]
["bitfinex-derivatives","BTCF0:USTF0",1769528014843,0.11004091,87779.0,87758.0,0.12500092]
["bitfinex-derivatives","BTCF0:USTF0",1769528015039,0.11004091,87779.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528015344,0.11004091,87779.0,87752.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528015345,0.11004091,87779.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528015737,0.11004091,87779.0,87754.0,0.21627192]
["bitfinex-derivatives","BTCF0:USTF0",1769528016446,0.11004091,87779.0,87755.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528016940,0.11004091,87779.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528018342,0.11004091,87779.0,87754.0,0.21627192]
["bitfinex-derivatives","BTCF0:USTF0",1769528018542,0.11004091,87779.0,87755.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528020040,0.11004091,87779.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528020041,0.21272091,87783.0,87764.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769528020245,0.21272091,87783.0,87766.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528020949,0.21272091,87783.0,87750.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528020950,0.11004091,87782.0,87750.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528021150,0.11004091,87782.0,87751.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528021353,0.1139283,87781.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528021542,0.11004091,87780.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528022046,0.11004091,87778.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528022347,0.11004091,87776.0,87730.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528022537,0.11004091,87774.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528022738,0.11004091,87772.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528022938,0.41616878,87773.0,87731.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528022939,0.11004091,87770.0,87731.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528023143,0.21836878,87771.0,87731.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528023144,0.11004091,87768.0,87731.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528023346,0.11004091,87766.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528023635,0.11004091,87764.0,87742.0,0.11195116]
["bitfinex-derivatives","BTCF0:USTF0",1769528023948,0.22572969,87763.0,87744.0,0.11195116]
["bitfinex-derivatives","BTCF0:USTF0",1769528024255,0.22572969,87762.0,87744.0,0.11195116]
["bitfinex-derivatives","BTCF0:USTF0",1769528024442,0.22572969,87761.0,87744.0,0.11195116]
["bitfinex-derivatives","BTCF0:USTF0",1769528024648,0.11568878,87760.0,87744.0,0.11195116]
["bitfinex-derivatives","BTCF0:USTF0",1769528024845,0.22572969,87759.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528025041,0.10268,87765.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528025042,0.22572969,87758.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528025347,0.11568878,87757.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528025546,0.11004091,87755.0,87730.0,0.11195116]
["bitfinex-derivatives","BTCF0:USTF0",1769528025751,0.11004091,87753.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528026045,0.10268,87765.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528026046,0.2255957,87752.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528026247,0.11004091,87752.0,87731.0,0.21499198]
["bitfinex-derivatives","BTCF0:USTF0",1769528026550,0.11004091,87752.0,87732.0,0.11231198]
["bitfinex-derivatives","BTCF0:USTF0",1769528026750,0.11004091,87752.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528026945,0.11004091,87752.0,87735.0,0.12372398]
["bitfinex-derivatives","BTCF0:USTF0",1769528027848,0.10268,87754.0,87736.0,0.11208466]
["bitfinex-derivatives","BTCF0:USTF0",1769528028040,0.10268,87754.0,87736.0,0.12349666]
["bitfinex-derivatives","BTCF0:USTF0",1769528028849,0.11004091,87753.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528029049,0.10268,87754.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528029251,0.10268,87754.0,87740.0,0.11208466]
["bitfinex-derivatives","BTCF0:USTF0",1769528029545,0.10268,87754.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528029753,0.10268,87754.0,87741.0,0.1121231]
["bitfinex-derivatives","BTCF0:USTF0",1769528031045,0.11004091,87753.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528031246,0.1155244,87752.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528031450,0.10268,87754.0,87728.0,0.1121231]
["bitfinex-derivatives","BTCF0:USTF0",1769528031451,0.11004091,87750.0,87728.0,0.1121231]
["bitfinex-derivatives","BTCF0:USTF0",1769528031650,0.11004091,87748.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528031843,0.1155244,87747.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528032151,0.11004091,87745.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528032351,0.11004091,87743.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528032547,0.11004091,87741.0,87717.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528032753,0.30048,87749.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528032754,0.1155244,87740.0,87725.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528032955,0.1155244,87739.0,87725.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528033153,0.1155244,87738.0,87725.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528033455,0.1155244,87737.0,87725.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528033649,0.22556531,87736.0,87719.0,0.11359192]
["bitfinex-derivatives","BTCF0:USTF0",1769528033951,0.11004091,87734.0,87716.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1769528034152,0.11004091,87734.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528036851,0.11004091,87734.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528036852,0.10889487,87747.0,87723.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528037046,0.21807269,87746.0,87723.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528037245,0.11539269,87745.0,87723.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528037447,0.11539269,87744.0,87723.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528037658,0.11539269,87743.0,87723.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528037859,0.11539269,87742.0,87723.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528038153,0.11539269,87741.0,87724.0,0.12085076]
["bitfinex-derivatives","BTCF0:USTF0",1769528038356,0.10889487,87769.0,87730.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528038545,0.10889487,87767.0,87730.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528038745,0.10889487,87765.0,87730.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528038952,0.10889487,87763.0,87730.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528039153,0.11522333,87762.0,87730.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528039360,0.10889487,87760.0,87730.0,0.12084976]
["bitfinex-derivatives","BTCF0:USTF0",1769528039564,0.11522333,87759.0,87730.0,0.12084976]
["bitfinex-derivatives","BTCF0:USTF0",1769528039857,0.10889487,87757.0,87730.0,0.12084976]
["bitfinex-derivatives","BTCF0:USTF0",1769528040157,0.10889487,87755.0,87730.0,0.12084976]
["bitfinex-derivatives","BTCF0:USTF0",1769528040353,0.10889487,87753.0,87730.0,0.12084976]
["bitfinex-derivatives","BTCF0:USTF0",1769528040553,0.11522333,87752.0,87735.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528040759,0.11522333,87751.0,87735.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528040955,0.21157487,87754.0,87735.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528040956,0.10889487,87753.0,87735.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528041159,0.11522352,87752.0,87735.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528041359,0.11522352,87751.0,87735.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528041550,0.10268,87754.0,87735.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528041854,0.11522769,87753.0,87737.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528042060,0.11522769,87752.0,87737.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528042257,0.11522769,87751.0,87737.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528042468,0.10268,87758.0,87740.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528042652,0.11521651,87757.0,87744.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528042961,0.10268,87758.0,87744.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528043158,0.11518714,87757.0,87744.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528043362,0.10268,87758.0,87744.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528043563,0.11518768,87757.0,87744.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528043760,0.10268,87758.0,87744.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528043960,0.11518784,87757.0,87744.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528044150,0.11518784,87757.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528044151,0.10268,87758.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528044347,0.22411116,87757.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528044551,0.22411116,87756.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528044767,0.10889487,87755.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528045057,0.22416702,87754.0,87732.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528045258,0.11527215,87753.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528045559,0.11527215,87753.0,87733.0,0.21211776]
["bitfinex-derivatives","BTCF0:USTF0",1769528045863,0.10889487,87752.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528046066,0.10889487,87750.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528046268,0.10889487,87748.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528046455,0.10889487,87748.0,87724.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528046769,0.10889487,87746.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528047066,0.10889487,87744.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528047260,0.10889487,87742.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528047462,0.10889487,87740.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528047657,0.10889487,87738.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528047853,0.10889487,87736.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528048054,0.10889487,87734.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528048260,0.10889487,87732.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528048769,0.10889487,87730.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528050155,0.12293304,87729.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528050457,0.10268,87735.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528050764,0.12293216,87734.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528050967,0.12293216,87733.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528051260,0.12293216,87732.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528051468,0.12293216,87731.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528051766,0.10268,87735.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528051767,0.12293216,87730.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528051957,0.12293216,87729.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528052153,0.12293216,87728.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528052467,0.12293216,87727.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528052659,0.10268,87735.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528052957,0.12297373,87734.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528053157,0.12297373,87733.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528053362,0.12297373,87732.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528053564,0.12297373,87731.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528053766,0.12297373,87730.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528054066,0.12297373,87729.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528054364,0.12297183,87728.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528054566,0.12030687,87732.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528054868,0.12297233,87731.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528055062,0.12297233,87730.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528055260,0.12297233,87729.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528055558,0.12297233,87728.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528055761,0.10889487,87732.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528055963,0.23186531,87731.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528056162,0.12297044,87730.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528056369,0.12297044,87729.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528056666,0.12297044,87728.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528056864,0.10889487,87731.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528057069,0.12296952,87730.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528057370,0.12296952,87729.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528057564,0.12296952,87728.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528057772,0.23186439,87727.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528057955,0.10268,87735.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528057956,0.10889487,87724.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528058263,0.10889487,87722.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528058460,0.10889487,87720.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528058655,0.23191872,87719.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528058862,0.12302385,87718.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528059058,0.10889487,87716.0,87695.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528059368,0.10889487,87714.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528059664,0.12297873,87713.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528059866,0.10889487,87714.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528060074,0.10272,87724.0,87690.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1769528060075,0.10889487,87708.0,87690.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1769528060372,0.1229905,87713.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528060373,0.10889487,87698.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528060665,0.10889487,87694.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528060967,0.10889487,87692.0,87664.0,0.21215776]
["bitfinex-derivatives","BTCF0:USTF0",1769528061169,0.10889487,87690.0,87664.0,0.21215776]
["bitfinex-derivatives","BTCF0:USTF0",1769528061378,0.12031287,87688.0,87664.0,0.21215776]
["bitfinex-derivatives","BTCF0:USTF0",1769528061572,0.1229443,87687.0,87667.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528061759,0.00010879,87689.0,87674.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528061760,0.1229443,87686.0,87674.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528062069,0.00010879,87689.0,87674.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528063070,0.12272402,87688.0,87674.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528063271,0.00010879,87689.0,87674.0,0.10943776]
["bitfinex-derivatives","BTCF0:USTF0",1769528066068,0.011418,87687.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528066271,0.11119865,87686.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769528066572,0.12261765,87681.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769528066874,0.11119865,87681.0,87666.0,0.11412687]
["bitfinex-derivatives","BTCF0:USTF0",1769528068663,0.11119865,87688.0,87668.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528069166,0.11119865,87688.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769528069563,0.11119865,87688.0,87669.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528070165,0.11119865,87686.0,87666.0,0.11412687]
["bitfinex-derivatives","BTCF0:USTF0",1769528070377,0.11119865,87684.0,87666.0,0.22634633]
["bitfinex-derivatives","BTCF0:USTF0",1769528070567,0.00010879,87689.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528070870,0.011418,87688.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528071174,0.011418,87686.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528071376,0.12272544,87689.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528072572,0.011418,87686.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528072777,0.11130744,87689.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528072975,0.011418,87688.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528073169,0.11130744,87689.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528073170,0.011418,87686.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528073371,0.00010879,87689.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528073568,0.11119865,87676.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769528073873,0.11119865,87676.0,87656.0,0.11405564]
["bitfinex-derivatives","BTCF0:USTF0",1769528074074,0.011419,87677.0,87657.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528074276,0.011419,87680.0,87657.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528074676,0.12261765,87680.0,87659.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528075480,0.011419,87678.0,87659.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528075681,0.011419,87676.0,87659.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528075885,0.11119865,87673.0,87654.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769528076067,0.11119865,87673.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528076270,0.10276,87678.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528076271,0.11119865,87666.0,87642.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1769528076476,0.11119865,87664.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528077274,0.10276,87673.0,87651.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528077483,0.10276,87675.0,87655.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528078276,0.10276,87675.0,87657.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528079075,0.21395865,87675.0,87657.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528079385,0.11119865,87674.0,87654.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528079583,0.10276,87675.0,87654.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528079777,0.10276,87675.0,87656.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528079978,0.11119865,87680.0,87662.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528080178,0.10276,87680.0,87662.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528080380,0.21395865,87680.0,87662.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528081182,0.10276,87680.0,87664.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528081389,0.10276,87680.0,87668.0,0.12363946]
["bitfinex-derivatives","BTCF0:USTF0",1769528082084,0.10276,87680.0,87668.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528082587,0.10276,87680.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528083689,0.11119865,87679.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528084088,0.10276,87680.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528084089,0.11119865,87677.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528084978,0.10276,87680.0,87665.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528085179,0.12177395,87679.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528085388,0.10276,87680.0,87667.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528085586,0.10276,87680.0,87667.0,0.12364046]
["bitfinex-derivatives","BTCF0:USTF0",1769528085985,0.10276,87680.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769528086188,0.10276,87689.0,87675.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528086388,0.10276,87695.0,87678.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528086685,0.10276,87695.0,87681.0,0.12363846]
["bitfinex-derivatives","BTCF0:USTF0",1769528087082,0.10276,87695.0,87681.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528087392,0.11119865,87704.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769528087584,0.10276,87711.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528087785,0.10276,87711.0,87694.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528087990,0.30076,87724.0,87701.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528087991,0.11119865,87723.0,87701.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528091381,0.11119865,87729.0,87703.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528091587,0.10276,87735.0,87714.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528091891,0.11119865,87734.0,87714.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528092485,0.10276,87735.0,87714.0,0.12363346]
["bitfinex-derivatives","BTCF0:USTF0",1769528092883,0.10276,87735.0,87714.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528093786,0.11119865,87734.0,87714.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528094189,0.10276,87735.0,87714.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528094590,0.21770831,87735.0,87714.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528095883,0.11494831,87734.0,87714.0,0.11221946]
["bitfinex-derivatives","BTCF0:USTF0",1769528097481,0.10276,87735.0,87715.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528097690,0.10276,87735.0,87718.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528097900,0.10276,87735.0,87720.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528098188,0.10276,87735.0,87721.0,0.12281534]
["bitfinex-derivatives","BTCF0:USTF0",1769528098387,0.10276,87735.0,87721.0,0.08509309]
["bitfinex-derivatives","BTCF0:USTF0",1769528098784,0.11494831,87734.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528099494,0.11494831,87734.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528099687,0.11494831,87734.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528099889,0.11494831,87734.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528100296,0.11494831,87734.0,87712.0,0.22553634]
["bitfinex-derivatives","BTCF0:USTF0",1769528100595,0.11494831,87734.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528100797,0.11494831,87734.0,87714.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528101190,0.11494831,87734.0,87709.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528101496,0.11494831,87732.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528101796,0.11494831,87730.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528103094,0.11494831,87728.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528103895,0.11494831,87746.0,87707.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528104086,0.11494831,87744.0,87718.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528104290,0.23248264,87743.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528104486,0.10272,87745.0,87730.0,0.12281334]
["bitfinex-derivatives","BTCF0:USTF0",1769528104686,0.11753407,87744.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528104891,0.10272,87745.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528105090,0.10272,87745.0,87729.0,0.12281334]
["bitfinex-derivatives","BTCF0:USTF0",1769528105296,0.10272,87745.0,87729.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528105695,0.10272,87745.0,87723.0,0.12281434]
["bitfinex-derivatives","BTCF0:USTF0",1769528105994,0.10272,87745.0,87723.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528106198,0.11494831,87744.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528106498,0.11494831,87744.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528106896,0.11494831,87744.0,87710.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528106897,0.11494831,87742.0,87705.0,0.312056]
["bitfinex-derivatives","BTCF0:USTF0",1769528107102,0.11494831,87740.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528107286,0.11494831,87738.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528107601,0.11494831,87736.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528107799,0.11494831,87736.0,87715.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528107999,0.11494831,87736.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528108296,0.11552427,87735.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528108601,0.11494831,87733.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528108795,0.11494831,87731.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528109002,0.11494831,87729.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528109597,0.11554667,87728.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528109902,0.11494831,87729.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528110095,0.11554789,87728.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528110408,0.11494831,87726.0,87696.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1769528110594,0.11494831,87724.0,87696.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1769528110793,0.10272,87732.0,87696.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1769528110794,0.11494831,87722.0,87696.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1769528111000,0.10272,87732.0,87696.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1769528111001,0.11494831,87720.0,87696.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1769528112298,0.11494831,87718.0,87696.0,0.10286147]
["bitfinex-derivatives","BTCF0:USTF0",1769528113506,0.11494831,87718.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528113701,0.11494831,87718.0,87696.0,0.21426281]
["bitfinex-derivatives","BTCF0:USTF0",1769528113702,0.11494831,87718.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528114204,0.11494831,87718.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528114408,0.11494831,87718.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528114598,0.11494831,87718.0,87697.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528114900,0.11494831,87718.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528115103,0.11597544,87717.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528115300,0.11494831,87744.0,87703.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528115506,0.11494831,87742.0,87714.0,0.12281534]
["bitfinex-derivatives","BTCF0:USTF0",1769528115707,0.11494831,87740.0,87714.0,0.12281534]
["bitfinex-derivatives","BTCF0:USTF0",1769528115905,0.1159776,87739.0,87716.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528116110,0.30064,87738.0,87719.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528116310,0.1159776,87737.0,87719.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528116510,0.1159776,87737.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528116511,0.23092591,87737.0,87713.0,0.12281634]
["bitfinex-derivatives","BTCF0:USTF0",1769528116710,0.11494831,87735.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528116908,0.11494831,87733.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528117103,0.11494831,87731.0,87698.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528117304,0.11494831,87729.0,87698.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528117503,0.11494831,87727.0,87698.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528117807,0.11494831,87725.0,87698.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528118009,0.1159776,87724.0,87698.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528118208,0.11494831,87723.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528118404,0.1159776,87722.0,87698.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528118611,0.11494831,87721.0,87698.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528118806,0.1159776,87720.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528119504,0.1159776,87720.0,87698.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528119911,0.11494831,87719.0,87698.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528120102,0.1159776,87718.0,87698.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528120510,0.1159776,87718.0,87698.0,0.12281834]
["bitfinex-derivatives","BTCF0:USTF0",1769528121004,0.1159776,87718.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528121204,0.1159776,87718.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528122104,0.1159776,87717.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528122305,0.1159776,87716.0,87700.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528122506,0.1159776,87715.0,87700.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528122707,0.1159776,87714.0,87700.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528123011,0.1159776,87713.0,87700.0,0.12281734]
["bitfinex-derivatives","BTCF0:USTF0",1769528123211,0.1159776,87712.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528123416,0.11339768,87722.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528123615,0.11607017,87721.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528123809,0.22946785,87720.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528124010,0.11607017,87719.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528124215,0.11607017,87718.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528124515,0.11339768,87720.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528124516,0.11607017,87717.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528124813,0.11607017,87716.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528125010,0.11607017,87715.0,87700.0,0.11140134]
["bitfinex-derivatives","BTCF0:USTF0",1769528125315,0.11607017,87714.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528125497,0.11339768,87720.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528125702,0.11603035,87719.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528125898,0.11603035,87718.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528126114,0.11603035,87717.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528126299,0.11603035,87716.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528126499,0.1160271,87715.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528126708,0.1160271,87714.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528127013,0.11339768,87720.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528127314,0.11602041,87719.0,87702.0,0.12810915]
["bitfinex-derivatives","BTCF0:USTF0",1769528127512,0.11602041,87718.0,87702.0,0.12810915]
["bitfinex-derivatives","BTCF0:USTF0",1769528127714,0.11602041,87717.0,87702.0,0.12810915]
["bitfinex-derivatives","BTCF0:USTF0",1769528127914,0.11602041,87716.0,87702.0,0.12810915]
["bitfinex-derivatives","BTCF0:USTF0",1769528128098,0.11602041,87715.0,87702.0,0.11669315]
["bitfinex-derivatives","BTCF0:USTF0",1769528128303,0.11602041,87714.0,87702.0,0.11669315]
["bitfinex-derivatives","BTCF0:USTF0",1769528128615,0.10851865,87724.0,87702.0,0.11669315]
["bitfinex-derivatives","BTCF0:USTF0",1769528128815,0.22440343,87723.0,87702.0,0.11669315]
["bitfinex-derivatives","BTCF0:USTF0",1769528129010,0.11588478,87722.0,87702.0,0.11669315]
["bitfinex-derivatives","BTCF0:USTF0",1769528129322,0.10851865,87721.0,87702.0,0.11669315]
["bitfinex-derivatives","BTCF0:USTF0",1769528129611,0.10851865,87719.0,87696.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1769528129915,0.10851865,87717.0,87696.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1769528130105,0.10851865,87715.0,87696.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1769528130305,0.10851865,87713.0,87696.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1769528130504,0.22440343,87712.0,87696.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1769528130705,0.11588478,87711.0,87696.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1769528131611,0.10272,87716.0,87696.0,0.11683462]
["bitfinex-derivatives","BTCF0:USTF0",1769528131914,0.11578431,87715.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528132114,0.11578431,87714.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528132418,0.11578431,87713.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528132605,0.11578431,87712.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528132809,0.11578431,87711.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528133116,0.10272,87716.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528133305,0.11578476,87715.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528133505,0.11578476,87714.0,87696.0,0.11683462]
["bitfinex-derivatives","BTCF0:USTF0",1769528133712,0.11578476,87713.0,87696.0,0.11683462]
["bitfinex-derivatives","BTCF0:USTF0",1769528133915,0.10851865,87712.0,87696.0,0.11683462]
["bitfinex-derivatives","BTCF0:USTF0",1769528134115,0.11578476,87711.0,87696.0,0.11683462]
["bitfinex-derivatives","BTCF0:USTF0",1769528135607,0.22558231,87740.0,87696.0,0.11683462]
["bitfinex-derivatives","BTCF0:USTF0",1769528135608,0.10851865,87733.0,87702.0,0.11669315]
["bitfinex-derivatives","BTCF0:USTF0",1769528135912,0.10272,87738.0,87719.0,0.10565998]
["bitfinex-derivatives","BTCF0:USTF0",1769528136116,0.10272,87738.0,87727.0,0.10565998]
["bitfinex-derivatives","BTCF0:USTF0",1769528136510,0.10272,87738.0,87727.0,0.11707298]
["bitfinex-derivatives","BTCF0:USTF0",1769528136705,0.10272,87738.0,87727.0,0.10565998]
["bitfinex-derivatives","BTCF0:USTF0",1769528137322,0.10272,87738.0,87727.0,0.11707298]
["bitfinex-derivatives","BTCF0:USTF0",1769528138414,0.10272,87738.0,87727.0,0.10565998]
["bitfinex-derivatives","BTCF0:USTF0",1769528139123,0.10272,87738.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528139715,0.10272,87738.0,87724.0,0.11382682]
["bitfinex-derivatives","BTCF0:USTF0",1769528140226,0.10272,87738.0,87724.0,0.10241382]
["bitfinex-derivatives","BTCF0:USTF0",1769528140721,0.10851865,87737.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528141025,0.10851865,87737.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528141723,0.10851865,87737.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528142110,0.10851865,87737.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528142315,0.10851865,87737.0,87720.0,0.10266968]
["bitfinex-derivatives","BTCF0:USTF0",1769528142316,0.10272,87742.0,87724.0,0.10266968]
["bitfinex-derivatives","BTCF0:USTF0",1769528142818,0.10272,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528143422,0.10272,87742.0,87724.0,0.10266968]
["bitfinex-derivatives","BTCF0:USTF0",1769528145820,0.10851865,87741.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528146526,0.10851865,87741.0,87720.0,0.11468996]
["bitfinex-derivatives","BTCF0:USTF0",1769528147717,0.10785796,87740.0,87720.0,0.11468996]
["bitfinex-derivatives","BTCF0:USTF0",1769528147916,0.10851865,87739.0,87720.0,0.10327596]
["bitfinex-derivatives","BTCF0:USTF0",1769528148419,0.10851865,87739.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528149618,0.10851865,87739.0,87721.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528149928,0.10272,87742.0,87721.0,0.11334798]
["bitfinex-derivatives","BTCF0:USTF0",1769528150225,0.10784515,87741.0,87724.0,0.10193498]
["bitfinex-derivatives","BTCF0:USTF0",1769528150427,0.10784515,87740.0,87724.0,0.10193498]
["bitfinex-derivatives","BTCF0:USTF0",1769528150622,0.10272,87743.0,87724.0,0.10193498]
["bitfinex-derivatives","BTCF0:USTF0",1769528150815,0.10786177,87742.0,87724.0,0.10193498]
["bitfinex-derivatives","BTCF0:USTF0",1769528151017,0.10786177,87741.0,87724.0,0.10193498]
["bitfinex-derivatives","BTCF0:USTF0",1769528151212,0.10786177,87740.0,87724.0,0.10193498]
["bitfinex-derivatives","BTCF0:USTF0",1769528151418,0.21123865,87743.0,87724.0,0.10193498]
["bitfinex-derivatives","BTCF0:USTF0",1769528151614,0.10851865,87741.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528151814,0.10851865,87739.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528153123,0.10786072,87738.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528153331,0.10851865,87736.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528156230,0.21719522,87735.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528156433,0.10929947,87735.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528157128,0.10929947,87735.0,87719.0,0.20263809]
["bitfinex-derivatives","BTCF0:USTF0",1769528157933,0.10929947,87735.0,87719.0,0.21405209]
["bitfinex-derivatives","BTCF0:USTF0",1769528158128,0.10929947,87742.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528158332,0.10767008,87741.0,87723.0,0.11133109]
["bitfinex-derivatives","BTCF0:USTF0",1769528158531,0.10272,87743.0,87723.0,0.11133109]
["bitfinex-derivatives","BTCF0:USTF0",1769528158532,0.21696955,87740.0,87723.0,0.11133109]
["bitfinex-derivatives","BTCF0:USTF0",1769528158843,0.21696955,87739.0,87723.0,0.11133109]
["bitfinex-derivatives","BTCF0:USTF0",1769528159023,0.10929947,87739.0,87723.0,0.11133109]
["bitfinex-derivatives","BTCF0:USTF0",1769528159333,0.10929947,87739.0,87723.0,0.09991809]
["bitfinex-derivatives","BTCF0:USTF0",1769528159536,0.10929947,87739.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528159725,0.10929947,87739.0,87723.0,0.09991809]
["bitfinex-derivatives","BTCF0:USTF0",1769528159931,0.10929947,87737.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528160231,0.10929947,87735.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528161331,0.10929947,87735.0,87719.0,0.20698155]
["bitfinex-derivatives","BTCF0:USTF0",1769528162131,0.10785139,87734.0,87719.0,0.20698155]
["bitfinex-derivatives","BTCF0:USTF0",1769528162333,0.10929947,87741.0,87720.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1769528162526,0.10785598,87740.0,87720.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1769528162727,0.10785598,87739.0,87720.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1769528162928,0.10929947,87741.0,87720.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1769528162929,0.10785598,87738.0,87720.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1769528163126,0.10272,87742.0,87720.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1769528163127,0.10785598,87737.0,87720.0,0.10426155]
["bitfinex-derivatives","BTCF0:USTF0",1769528163329,0.10929947,87735.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528163529,0.10929947,87733.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528163732,0.10929947,87731.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528163927,0.10929947,87731.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528163928,0.10785598,87730.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528164134,0.10785598,87730.0,87712.0,0.20881546]
["bitfinex-derivatives","BTCF0:USTF0",1769528165638,0.10929947,87731.0,87712.0,0.20881546]
["bitfinex-derivatives","BTCF0:USTF0",1769528165834,0.10802387,87730.0,87712.0,0.22023046]
["bitfinex-derivatives","BTCF0:USTF0",1769528166134,0.10929947,87728.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528170544,0.10929947,87728.0,87718.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528174527,0.10929947,87741.0,87719.0,0.12066704]
["bitfinex-derivatives","BTCF0:USTF0",1769528174730,0.10929947,87741.0,87730.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528174932,0.10929947,87741.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528175230,0.11846547,87740.0,87714.0,0.10930205]
["bitfinex-derivatives","BTCF0:USTF0",1769528175429,0.11846547,87740.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528175430,0.10929947,87739.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528176941,0.10929947,87722.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528177143,0.10929947,87721.0,87697.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769528177441,0.10929947,87721.0,87700.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528177937,0.1085503,87720.0,87701.0,0.10747747]
["bitfinex-derivatives","BTCF0:USTF0",1769528178138,0.1085503,87719.0,87705.0,0.10747747]
["bitfinex-derivatives","BTCF0:USTF0",1769528178337,0.21201947,87722.0,87710.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528178539,0.10852726,87721.0,87710.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528178842,0.10852726,87720.0,87710.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528179042,0.10852726,87719.0,87710.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528179243,0.21201947,87722.0,87710.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528179450,0.10272,87722.0,87711.0,0.10640595]
["bitfinex-derivatives","BTCF0:USTF0",1769528180044,0.10272,87732.0,87716.0,0.10640595]
["bitfinex-derivatives","BTCF0:USTF0",1769528180244,0.10929947,87735.0,87718.0,0.11846547]
["bitfinex-derivatives","BTCF0:USTF0",1769528180446,0.10929947,87735.0,87721.0,0.10640595]
["bitfinex-derivatives","BTCF0:USTF0",1769528180447,0.10272,87735.0,87721.0,0.10640595]
["bitfinex-derivatives","BTCF0:USTF0",1769528181141,0.10272,87754.0,87729.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1769528181343,0.10272,87754.0,87737.0,0.22460907]
["bitfinex-derivatives","BTCF0:USTF0",1769528181942,0.10272,87754.0,87738.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1769528183547,0.10272,87754.0,87738.0,0.1175546]
["bitfinex-derivatives","BTCF0:USTF0",1769528183743,0.10885305,87766.0,87744.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1769528183947,0.10272,87766.0,87752.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1769528184147,0.10272,87779.0,87756.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1769528184443,0.10272,87779.0,87760.0,0.10678702]
["bitfinex-derivatives","BTCF0:USTF0",1769528184643,0.11597977,87786.0,87765.0,0.10678702]
["bitfinex-derivatives","BTCF0:USTF0",1769528184644,0.10272,87784.0,87765.0,0.10678702]
["bitfinex-derivatives","BTCF0:USTF0",1769528185144,0.11597977,87783.0,87758.0,0.10678702]
["bitfinex-derivatives","BTCF0:USTF0",1769528185845,0.11597977,87783.0,87757.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528186050,0.11597977,87783.0,87752.0,0.10678702]
["bitfinex-derivatives","BTCF0:USTF0",1769528186242,0.11597977,87783.0,87753.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769528186441,0.11597977,87783.0,87753.0,0.51010702]
["bitfinex-derivatives","BTCF0:USTF0",1769528186650,0.11597977,87783.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528187245,0.11597977,87783.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528187551,0.40324,87782.0,87760.0,0.10582299]
["bitfinex-derivatives","BTCF0:USTF0",1769528187847,0.40324,87782.0,87762.0,0.10582299]
["bitfinex-derivatives","BTCF0:USTF0",1769528188053,0.40324,87782.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769528188054,0.11597977,87783.0,87765.0,0.11723099]
["bitfinex-derivatives","BTCF0:USTF0",1769528188237,0.10268,87784.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528188443,0.10268,87784.0,87768.0,0.11722999]
["bitfinex-derivatives","BTCF0:USTF0",1769528188638,0.11597977,87789.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528188839,0.11597977,87789.0,87770.0,0.10769583]
["bitfinex-derivatives","BTCF0:USTF0",1769528189457,0.11597977,87789.0,87770.0,0.11910283]
["bitfinex-derivatives","BTCF0:USTF0",1769528190336,0.11597977,87789.0,87770.0,0.10769583]
["bitfinex-derivatives","BTCF0:USTF0",1769528191753,0.10268,87792.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528191951,0.0022781,87793.0,87775.0,0.12130527]
["bitfinex-derivatives","BTCF0:USTF0",1769528192355,0.11597977,87792.0,87770.0,0.14798785]
["bitfinex-derivatives","BTCF0:USTF0",1769528192647,0.11597977,87792.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528192950,0.11597977,87792.0,87760.0,0.10989927]
["bitfinex-derivatives","BTCF0:USTF0",1769528193138,0.11597977,87792.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528193545,0.10531752,87791.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528193744,0.25330537,87790.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528193951,0.10531752,87789.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528194147,0.11597977,87787.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528194351,0.11597977,87785.0,87748.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528194545,0.11597977,87783.0,87749.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528194753,0.11597977,87781.0,87749.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528194948,0.40316,87784.0,87749.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528194949,0.11597977,87779.0,87749.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528196161,0.11597977,87777.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528196358,0.11597977,87775.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528196665,0.11597977,87773.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528196857,0.11597977,87771.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528197053,0.11597977,87769.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528197255,0.11597977,87767.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528197556,0.11597977,87765.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528197757,0.11597977,87763.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528197953,0.30048,87768.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528197954,0.11597977,87761.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528198164,0.11597977,87759.0,87730.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528198351,0.10530981,87758.0,87730.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528198551,0.11597977,87757.0,87730.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528200264,0.11597977,87757.0,87729.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528201154,0.11597977,87755.0,87730.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528202857,0.11597977,87755.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528203060,0.11597977,87755.0,87734.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528203356,0.11597977,87755.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528203553,0.11597977,87755.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528203755,0.11597977,87753.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528203961,0.11597977,87751.0,87726.0,0.12991619]
["bitfinex-derivatives","BTCF0:USTF0",1769528204353,0.11597977,87751.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528204760,0.11597977,87749.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528205058,0.30052,87752.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528205059,0.11597977,87747.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528205259,0.11597977,87745.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528205460,0.11597977,87743.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528205661,0.10724701,87742.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528205856,0.11597977,87743.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769528207561,0.11597977,87743.0,87714.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528207757,0.08963709,87743.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528207958,0.1072413,87742.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528208165,0.1072413,87741.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528208365,0.1072413,87740.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528208563,0.1072413,87739.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528208762,0.1072413,87738.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528209066,0.14798785,87750.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528209067,0.5104413,87737.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528209266,0.41084,87754.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528209267,0.5104413,87736.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528209468,0.1072413,87735.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528209656,0.11597977,87734.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769528211562,0.11597977,87751.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528211766,0.11597977,87779.0,87738.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528211971,0.11597977,87774.0,87746.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528212165,0.11597977,87774.0,87744.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528212166,0.11597977,87772.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528212466,0.11597977,87770.0,87744.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528212667,0.11597977,87768.0,87744.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528212862,0.11597977,87766.0,87744.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528213068,0.11597977,87764.0,87744.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528213266,0.10726209,87763.0,87744.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528213570,0.10268,87762.0,87744.0,0.11851713]
["bitfinex-derivatives","BTCF0:USTF0",1769528215570,0.11877394,87761.0,87737.0,0.13015266]
["bitfinex-derivatives","BTCF0:USTF0",1769528215762,0.11877394,87761.0,87737.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528216469,0.11877394,87761.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528216768,0.10268,87762.0,87726.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528216769,0.11877394,87759.0,87726.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528216973,0.11877394,87757.0,87726.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528217377,0.11877394,87757.0,87728.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528217875,0.11877394,87755.0,87732.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528218069,0.11877394,87753.0,87732.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528221186,0.11877394,87761.0,87736.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528221486,0.11877394,87759.0,87736.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528221786,0.00569784,87753.0,87736.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528221974,0.11877394,87751.0,87729.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528222281,0.00569784,87753.0,87736.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528222473,0.10268,87752.0,87744.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528222675,0.10495914,87753.0,87744.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528223071,0.11877394,87784.0,87755.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528223280,0.23658231,87787.0,87759.0,0.13015066]
["bitfinex-derivatives","BTCF0:USTF0",1769528223281,0.11877394,87782.0,87759.0,0.13015066]
["bitfinex-derivatives","BTCF0:USTF0",1769528223487,0.11877394,87780.0,87759.0,0.13015066]
["bitfinex-derivatives","BTCF0:USTF0",1769528223788,0.10757686,87779.0,87759.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528223980,0.11877394,87778.0,87759.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528224180,0.10757686,87777.0,87759.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528224580,0.51077686,87776.0,87759.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528224880,0.10757686,87775.0,87759.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528225678,0.10268,87774.0,87759.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528226785,0.11877394,87784.0,87760.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528226987,0.51081564,87783.0,87760.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528227281,0.21029564,87782.0,87768.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528227483,0.10268,87782.0,87768.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528227683,0.11877394,87780.0,87760.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528227875,0.10756761,87779.0,87760.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528228189,0.11877394,87780.0,87755.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769528228380,0.22631119,87779.0,87756.0,0.13015066]
["bitfinex-derivatives","BTCF0:USTF0",1769528228581,0.11877394,87779.0,87756.0,0.13015066]
["bitfinex-derivatives","BTCF0:USTF0",1769528229080,0.011,87787.0,87768.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528229287,0.51072604,87786.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528229589,0.4032,87786.0,87773.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528229979,0.11877394,87785.0,87765.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528230390,0.4032,87786.0,87767.0,0.13014866]
["bitfinex-derivatives","BTCF0:USTF0",1769528230691,0.22558231,87815.0,87765.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528230692,0.10268,87823.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528230879,0.10739442,87822.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528231078,0.10739442,87821.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528231287,0.10268,87823.0,87804.0,0.13014466]
["bitfinex-derivatives","BTCF0:USTF0",1769528231884,0.10268,87823.0,87804.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528232282,0.11877394,87831.0,87806.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528232481,0.30048,87824.0,87806.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528233582,0.10268,87832.0,87813.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528234386,0.11877394,87831.0,87808.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528235996,0.10268,87832.0,87815.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528236495,0.10268,87832.0,87816.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528236679,0.00796971,87833.0,87816.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528236880,0.02631637,87884.0,87820.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528236881,0.10264,87836.0,87820.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528237593,0.10264,87836.0,87808.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528237594,0.11877394,87835.0,87813.0,0.13014366]
["bitfinex-derivatives","BTCF0:USTF0",1769528238485,0.10264,87836.0,87817.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528240389,0.10264,87836.0,87820.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528240983,0.10264,87836.0,87822.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528241996,0.10264,87840.0,87822.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528242397,0.11877394,87842.0,87822.0,0.11874166]
["bitfinex-derivatives","BTCF0:USTF0",1769528243291,0.11877394,87842.0,87823.0,0.13133131]
["bitfinex-derivatives","BTCF0:USTF0",1769528243893,0.403,87843.0,87823.0,0.13133131]
["bitfinex-derivatives","BTCF0:USTF0",1769528244395,0.00569006,87873.0,87829.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528244600,0.00569006,87873.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528244917,0.1026,87866.0,87843.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528245093,0.40292,87866.0,87834.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528245406,0.40292,87866.0,87842.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528245604,0.40292,87866.0,87843.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528245792,0.40292,87866.0,87848.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528246200,0.00569006,87873.0,87850.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528246800,0.00569006,87873.0,87851.0,0.11382132]
["bitfinex-derivatives","BTCF0:USTF0",1769528247004,0.00796608,87873.0,87852.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528247806,0.11818053,87872.0,87852.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528248002,0.11818053,87872.0,87850.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528248310,0.00796608,87873.0,87861.0,0.12204709]
["bitfinex-derivatives","BTCF0:USTF0",1769528248495,0.1026,87881.0,87863.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528249202,0.1026,87881.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528249203,0.1026,87888.0,87866.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528249704,0.1026,87888.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769528249705,0.12918053,87887.0,87861.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1769528249899,0.12918053,87887.0,87861.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528250202,0.12918053,87887.0,87861.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1769528250406,0.12918053,87887.0,87862.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528250703,0.12918053,87887.0,87863.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528251704,0.011,87887.0,87865.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769528251909,0.11818053,87901.0,87875.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528252210,0.52102053,87900.0,87875.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528252696,0.12918053,87907.0,87877.0,0.12204509]
["bitfinex-derivatives","BTCF0:USTF0",1769528252896,0.11818053,87905.0,87877.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528253509,0.11818053,87905.0,87878.0,0.11378117]
["bitfinex-derivatives","BTCF0:USTF0",1769528253905,0.11818053,87905.0,87879.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528254507,0.11818053,87905.0,87875.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528254807,0.11818053,87905.0,87876.0,0.11377599]
["bitfinex-derivatives","BTCF0:USTF0",1769528255203,0.11818053,87905.0,87875.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528255405,0.11818053,87905.0,87872.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528255605,0.11818053,87905.0,87872.0,0.21321209]
["bitfinex-derivatives","BTCF0:USTF0",1769528256014,0.11818053,87905.0,87873.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528256612,0.11818053,87905.0,87876.0,0.12204509]
["bitfinex-derivatives","BTCF0:USTF0",1769528257109,0.11818053,87905.0,87876.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528257698,0.11818053,87905.0,87872.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528257895,0.11818053,87905.0,87861.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528258098,0.4028,87906.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528258099,0.11818053,87903.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528258296,0.11818053,87901.0,87863.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528259006,0.11818053,87901.0,87865.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769528259507,0.11818053,87901.0,87869.0,0.12204609]
["bitfinex-derivatives","BTCF0:USTF0",1769528259706,0.11818053,87899.0,87872.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528259906,0.11818053,87899.0,87878.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528260512,0.11818053,87899.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769528260716,0.11818053,87899.0,87872.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528260897,0.11818053,87899.0,87863.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528261103,0.11818053,87899.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769528261411,0.11818053,87897.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528261603,0.11818053,87895.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528261803,0.11818053,87893.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528262003,0.11818053,87891.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528262205,0.11818053,87889.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528262405,0.11818053,87887.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528262823,0.11818053,87885.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528263507,0.11818053,87885.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769528263709,0.11818053,87885.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769528264010,0.11818053,87883.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528264214,0.11818053,87881.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528264407,0.11818053,87879.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528264603,0.11818053,87877.0,87841.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528264808,0.11818053,87875.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528265013,0.11818053,87873.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528265201,0.11818053,87873.0,87835.0,0.12205109]
["bitfinex-derivatives","BTCF0:USTF0",1769528265202,0.11818053,87871.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528265406,0.11818053,87869.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528265605,0.11818053,87867.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528265806,0.11818053,87865.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528266006,0.11818053,87863.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528266315,0.11818053,87861.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769528266513,0.11818053,87859.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528266718,0.11818053,87857.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528267018,0.11818053,87855.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528267314,0.11818053,87853.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528267519,0.11818053,87851.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528267722,0.11818053,87849.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528267910,0.11818053,87847.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528268215,0.11818053,87845.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528268416,0.50780514,87846.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528268417,0.32586567,87844.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528268614,0.10512514,87843.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528268816,0.11818053,87842.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528269207,0.10256,87844.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528269208,0.11818053,87840.0,87821.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769528269512,0.11818053,87840.0,87812.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528269716,0.40272,87839.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528269915,0.52090053,87839.0,87815.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528270621,0.11829902,87838.0,87815.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528271322,0.00011849,87838.0,87815.0,0.12205309]
["bitfinex-derivatives","BTCF0:USTF0",1769528271617,0.00011849,87838.0,87806.0,0.11394868]
["bitfinex-derivatives","BTCF0:USTF0",1769528271618,0.00011849,87838.0,87819.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528271817,0.40272,87837.0,87823.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528272117,0.30016,87837.0,87823.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528272423,0.10256,87836.0,87823.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528273324,0.10256,87836.0,87807.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528273525,0.10256,87836.0,87810.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528273831,0.10256,87836.0,87806.0,0.11394868]
["bitfinex-derivatives","BTCF0:USTF0",1769528273832,0.11818053,87835.0,87812.0,0.12205409]
["bitfinex-derivatives","BTCF0:USTF0",1769528274015,0.10256,87836.0,87812.0,0.12205409]
["bitfinex-derivatives","BTCF0:USTF0",1769528275427,0.22140201,87836.0,87812.0,0.11065209]
["bitfinex-derivatives","BTCF0:USTF0",1769528275926,0.22140201,87836.0,87814.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528276123,0.10256,87836.0,87818.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528276925,0.00011849,87838.0,87818.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528277123,0.4028,87837.0,87822.0,0.12762391]
["bitfinex-derivatives","BTCF0:USTF0",1769528278023,0.4028,87837.0,87824.0,0.12762391]
["bitfinex-derivatives","BTCF0:USTF0",1769528278223,0.4028,87837.0,87824.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528278722,0.4028,87837.0,87816.0,0.12762491]
["bitfinex-derivatives","BTCF0:USTF0",1769528279228,0.4028,87837.0,87821.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528279526,0.4028,87837.0,87806.0,0.11394868]
["bitfinex-derivatives","BTCF0:USTF0",1769528279527,0.4028,87837.0,87823.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528279918,0.52164201,87837.0,87811.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528280118,0.52164201,87837.0,87819.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528281329,0.52164201,87837.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528281330,0.11884201,87836.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528281631,0.11884201,87836.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528282128,0.11884201,87836.0,87815.0,0.12762491]
["bitfinex-derivatives","BTCF0:USTF0",1769528282327,0.11884201,87836.0,87815.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528283029,0.11884201,87836.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528283424,0.11884201,87836.0,87815.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528283934,0.11884201,87834.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769528284321,0.11884201,87832.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769528284523,0.11884201,87830.0,87798.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769528285433,0.10525103,87829.0,87798.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769528285633,0.11884201,87830.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528285834,0.11884201,87828.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528287235,0.10529088,87827.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528287427,0.11884201,87828.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528287632,0.40284,87835.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528287633,0.11884201,87826.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528288935,0.11884201,87834.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528289139,0.00011849,87838.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528289140,0.11884201,87832.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528289435,0.11884201,87830.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528289734,0.11884201,87828.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528290319,0.10543839,87827.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528290522,0.10543839,87826.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528290732,0.11884201,87828.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528290934,0.10543836,87827.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528291228,0.10543836,87826.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528291432,0.10543836,87825.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528291634,0.10543836,87824.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528291823,0.11884201,87828.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528292024,0.10551669,87827.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528292224,0.10551669,87826.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528292426,0.10551669,87825.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528292729,0.10551669,87824.0,87807.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528292927,0.00011849,87838.0,87811.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528293132,0.1026,87837.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528293432,0.1026,87837.0,87821.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528294130,0.1026,87837.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528294430,0.1026,87837.0,87816.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528294642,0.11884201,87836.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528294933,0.1026,87835.0,87813.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528295328,0.11884201,87834.0,87810.0,0.11386214]
["bitfinex-derivatives","BTCF0:USTF0",1769528295534,0.11884201,87834.0,87803.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528295737,0.11884201,87834.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528296237,0.11884201,87834.0,87802.0,0.11386668]
["bitfinex-derivatives","BTCF0:USTF0",1769528296536,0.11884201,87834.0,87797.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528296727,0.11884201,87834.0,87797.0,0.12762791]
["bitfinex-derivatives","BTCF0:USTF0",1769528297332,0.11884201,87834.0,87805.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528297531,0.11884201,87834.0,87809.0,0.12762591]
["bitfinex-derivatives","BTCF0:USTF0",1769528297532,0.1026,87833.0,87809.0,0.12762591]
["bitfinex-derivatives","BTCF0:USTF0",1769528297839,0.11884201,87834.0,87809.0,0.12762591]
["bitfinex-derivatives","BTCF0:USTF0",1769528297840,0.11884201,87834.0,87809.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528298040,0.40288,87833.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528298225,0.11884201,87834.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528298432,0.2739633,87832.0,87812.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528298737,0.2739633,87832.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528300433,0.2739633,87832.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528300735,0.2739633,87832.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528300940,0.2739633,87832.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528301436,0.00011849,87838.0,87820.0,0.26393977]
["bitfinex-derivatives","BTCF0:USTF0",1769528301636,0.1026,87842.0,87833.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528301832,0.1026,87846.0,87833.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528302031,0.1026,87848.0,87835.0,0.11622391]
["bitfinex-derivatives","BTCF0:USTF0",1769528302737,0.1026,87848.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528302738,0.11140655,87847.0,87813.0,0.11095382]
["bitfinex-derivatives","BTCF0:USTF0",1769528303035,0.11140655,87847.0,87809.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769528303036,0.11140655,87847.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528303541,0.11140655,87839.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528303839,0.14771586,87840.0,87792.0,0.11095382]
["bitfinex-derivatives","BTCF0:USTF0",1769528303840,0.11140655,87837.0,87794.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1769528304040,0.71072,87838.0,87794.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1769528304041,0.11140655,87829.0,87794.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1769528304241,0.11140655,87829.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769528306335,0.11072176,87827.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769528308546,0.11072176,87827.0,87786.0,0.02279627]
["bitfinex-derivatives","BTCF0:USTF0",1769528308547,0.11072176,87819.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769528308846,0.11072176,87817.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769528310743,0.11072176,87817.0,87786.0,0.1289487]
["bitfinex-derivatives","BTCF0:USTF0",1769528311246,0.11072176,87817.0,87785.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1769528311745,0.11072176,87817.0,87769.0,0.11755743]
["bitfinex-derivatives","BTCF0:USTF0",1769528311746,0.11072176,87817.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528311946,0.11072176,87815.0,87771.0,0.11755743]
["bitfinex-derivatives","BTCF0:USTF0",1769528312152,0.11072176,87809.0,87771.0,0.11755743]
["bitfinex-derivatives","BTCF0:USTF0",1769528312532,0.11072176,87807.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528312748,0.11072176,87807.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528312943,0.11072176,87807.0,87771.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1769528313341,0.11072176,87807.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528313538,0.11072176,87807.0,87771.0,0.11755743]
["bitfinex-derivatives","BTCF0:USTF0",1769528314446,0.11072176,87807.0,87772.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1769528315743,0.11072176,87807.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528315942,0.11072176,87807.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528316346,0.11072176,87807.0,87770.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1769528316547,0.11072176,87807.0,87772.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1769528317138,0.11072176,87807.0,87776.0,0.11755743]
["bitfinex-derivatives","BTCF0:USTF0",1769528317345,0.11072176,87807.0,87767.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528317649,0.11072176,87807.0,87773.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528317946,0.11072176,87807.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528318143,0.11072176,87807.0,87774.0,0.12446292]
["bitfinex-derivatives","BTCF0:USTF0",1769528319147,0.11072176,87807.0,87779.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528325554,0.11072176,87807.0,87771.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528325753,0.11072176,87807.0,87773.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528326252,0.11072176,87807.0,87773.0,0.12446292]
["bitfinex-derivatives","BTCF0:USTF0",1769528326450,0.11072176,87807.0,87775.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528327353,0.11072176,87807.0,87775.0,0.12446192]
["bitfinex-derivatives","BTCF0:USTF0",1769528327546,0.10264,87806.0,87775.0,0.12446192]
["bitfinex-derivatives","BTCF0:USTF0",1769528327854,0.11992413,87805.0,87779.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528330557,0.00013993,87808.0,87792.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528330761,0.403,87807.0,87792.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528331152,0.11992413,87806.0,87773.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528331346,0.11992413,87806.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528331549,0.11992413,87806.0,87771.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528331963,0.11992413,87799.0,87759.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528332258,0.403,87807.0,87754.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1769528332259,0.11992413,87789.0,87754.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1769528332458,0.14771586,87790.0,87754.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1769528332459,0.11992413,87787.0,87754.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1769528332655,0.11992413,87785.0,87754.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1769528333250,0.00010012,87786.0,87754.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1769528333251,0.10264,87784.0,87765.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528333754,0.00010012,87786.0,87767.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528334060,0.11992413,87835.0,87808.0,0.11305592]
["bitfinex-derivatives","BTCF0:USTF0",1769528334561,0.11992413,87835.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528334562,0.10264,87826.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528334755,0.10264,87826.0,87810.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528334957,5.092e-05,87825.0,87810.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528335271,5.092e-05,87825.0,87812.0,0.12965494]
["bitfinex-derivatives","BTCF0:USTF0",1769528335458,0.011,87847.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528335459,0.11001797,87842.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528335661,0.3004,87839.0,87820.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528335856,0.10264,87832.0,87821.0,0.12965294]
["bitfinex-derivatives","BTCF0:USTF0",1769528336359,0.10264,87833.0,87823.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528336662,0.011,87847.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528336859,0.008,87867.0,87848.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528337067,0.008,87867.0,87854.0,0.12964894]
["bitfinex-derivatives","BTCF0:USTF0",1769528337254,0.10264,87869.0,87856.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528337455,0.10264,87869.0,87852.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528338052,0.11001797,87868.0,87838.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528338464,0.11001797,87868.0,87835.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528339171,0.11001797,87868.0,87836.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528340464,0.11001797,87868.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528340763,0.11001797,87868.0,87825.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528340966,0.11001797,87868.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528340967,0.11001797,87868.0,87833.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528341270,0.11001797,87868.0,87835.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528342664,0.11001797,87868.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528342665,0.11001797,87868.0,87837.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528343075,0.1026,87867.0,87853.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528344164,0.1026,87867.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528344165,0.1026,87867.0,87845.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528344368,0.11001797,87866.0,87836.0,0.22085294]
["bitfinex-derivatives","BTCF0:USTF0",1769528344664,0.11001797,87866.0,87814.0,0.09095988]
["bitfinex-derivatives","BTCF0:USTF0",1769528344858,0.11001797,87866.0,87784.0,0.13627576]
["bitfinex-derivatives","BTCF0:USTF0",1769528344859,0.11001797,87845.0,87784.0,0.13627576]
["bitfinex-derivatives","BTCF0:USTF0",1769528345062,0.11001797,87843.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528345268,0.11001797,87843.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528345459,0.11001797,87841.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528345763,0.11001797,87831.0,87759.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769528345966,0.11001797,87795.0,87759.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769528346276,0.40288,87794.0,87767.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1769528346963,0.11001797,87795.0,87767.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1769528347164,0.40284,87794.0,87767.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1769528348464,0.40284,87794.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528348465,0.11001797,87793.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528350289,0.11001797,87793.0,87768.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528350472,0.40292,87792.0,87768.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528350669,0.1026,87791.0,87768.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1769528351065,0.11001797,87790.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528352573,1.0107027,87969.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528352574,0.81352,87789.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528352774,0.10264,87788.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528353876,0.11001797,87792.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528354072,0.40296,87791.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528354274,0.11001797,87789.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528358280,0.11001797,87789.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528358472,0.403,87788.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528358671,0.30036,87787.0,87766.0,0.12964681]
["bitfinex-derivatives","BTCF0:USTF0",1769528359780,0.11001797,87786.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528361184,0.11001797,87786.0,87737.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1769528361383,0.09320684,87798.0,87645.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1769528361384,0.14766452,87770.0,87713.0,0.00349167]
["bitfinex-derivatives","BTCF0:USTF0",1769528361569,0.14766452,87770.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528361570,0.10264,87740.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528361776,1.93160928,87739.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528362081,0.10264,87726.0,87674.0,0.11397115]
["bitfinex-derivatives","BTCF0:USTF0",1769528362287,0.13132316,87725.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528362474,0.10264,87722.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528362784,0.13120928,87721.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528362979,0.011418,87689.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528363278,0.40733147,87688.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528363679,0.011418,87687.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769528364384,0.011418,87687.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769528364585,0.011418,87687.0,87666.0,0.12839024]
["bitfinex-derivatives","BTCF0:USTF0",1769528364785,9.147e-05,87688.0,87668.0,0.11698337]
["bitfinex-derivatives","BTCF0:USTF0",1769528364786,0.011418,87685.0,87668.0,0.11698337]
["bitfinex-derivatives","BTCF0:USTF0",1769528365177,0.011419,87680.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769528365377,0.01142,87674.0,87666.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769528365583,0.40748,87673.0,87655.0,0.11698337]
["bitfinex-derivatives","BTCF0:USTF0",1769528365881,0.33496,87672.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528366088,0.10400989,87672.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528366877,0.01142,87671.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528367880,0.10400989,87672.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528370083,0.11542989,87672.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528370883,0.011421,87668.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528371085,0.11542989,87672.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528372088,0.01142,87672.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528372295,0.40332,87671.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528373087,0.01142,87670.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528373597,0.10272,87669.0,87657.0,0.11406969]
["bitfinex-derivatives","BTCF0:USTF0",1769528377293,9.147e-05,87688.0,87658.0,0.11407321]
["bitfinex-derivatives","BTCF0:USTF0",1769528377600,9.147e-05,87688.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769528377794,9.147e-05,87688.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769528377991,9.147e-05,87688.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769528378390,9.147e-05,87688.0,87674.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1769528378601,9.147e-05,87688.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528378799,9.147e-05,87688.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769528379001,0.10276,87694.0,87671.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1769528379300,0.10276,87694.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528379501,0.10276,87694.0,87671.0,0.11404979]
["bitfinex-derivatives","BTCF0:USTF0",1769528380005,0.011418,87690.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769528380501,0.011417,87693.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769528381303,0.011418,87691.0,87678.0,0.11404459]
["bitfinex-derivatives","BTCF0:USTF0",1769528381599,0.011418,87691.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769528381902,0.12,87693.0,87675.0,0.11404459]
["bitfinex-derivatives","BTCF0:USTF0",1769528382202,0.011418,87688.0,87673.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1769528382799,0.12,87716.0,87674.0,0.11404784]
["bitfinex-derivatives","BTCF0:USTF0",1769528383105,0.011,87727.0,87674.0,0.11404784]
["bitfinex-derivatives","BTCF0:USTF0",1769528383106,0.12,87741.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528383296,0.23623458,87747.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528383297,0.011411,87742.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528383489,0.011411,87742.0,87694.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769528383490,0.011411,87742.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528383693,0.10276,87741.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528383991,0.10276,87741.0,87709.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769528383992,0.011,87747.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528384197,0.40344,87746.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528384396,0.40344,87746.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528384597,0.011,87747.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528384792,0.10276,87746.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528385298,0.10276,87746.0,87728.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528385605,0.10276,87746.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528385807,0.10276,87746.0,87724.0,0.11397375]
["bitfinex-derivatives","BTCF0:USTF0",1769528386097,0.10276,87746.0,87724.0,0.1139757]
["bitfinex-derivatives","BTCF0:USTF0",1769528386303,0.10276,87746.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528386506,0.10276,87746.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528387896,0.00797698,87753.0,87733.0,0.1139744]
["bitfinex-derivatives","BTCF0:USTF0",1769528388097,0.011,87767.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528388508,0.011,87767.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769528389010,0.011,87767.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528389208,0.131406,87783.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528389401,0.011406,87781.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769528389601,0.011406,87781.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528389910,0.011406,87781.0,87748.0,0.11394388]
["bitfinex-derivatives","BTCF0:USTF0",1769528390209,0.00569525,87793.0,87748.0,0.11394388]
["bitfinex-derivatives","BTCF0:USTF0",1769528390210,0.12,87791.0,87748.0,0.11394388]
["bitfinex-derivatives","BTCF0:USTF0",1769528390406,0.00569525,87793.0,87753.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769528390609,0.10272,87789.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528390802,0.10272,87789.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528391198,0.10272,87789.0,87765.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528391406,0.00569525,87793.0,87765.0,0.09919707]
["bitfinex-derivatives","BTCF0:USTF0",1769528391604,2.5e-07,87793.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528391904,0.11372,87807.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528392611,0.011,87807.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528393217,0.011,87807.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528393406,0.10268,87820.0,87788.0,0.1138991]
["bitfinex-derivatives","BTCF0:USTF0",1769528393606,0.10268,87820.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528393906,0.011401,87821.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528394113,0.011401,87821.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528394615,0.10268,87822.0,87797.0,0.114084]
["bitfinex-derivatives","BTCF0:USTF0",1769528394805,0.12,87819.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528395005,0.12,87813.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528395201,0.11880446,87805.0,87787.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528395514,0.11880446,87805.0,87783.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528395718,0.11880446,87803.0,87783.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528396308,0.11880446,87803.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528396914,0.11880446,87803.0,87783.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528398102,0.11880446,87803.0,87783.0,0.114085]
["bitfinex-derivatives","BTCF0:USTF0",1769528398611,0.11880446,87803.0,87783.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528399009,0.11880446,87803.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528399907,0.10268,87807.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528400109,0.10268,87807.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528400613,0.10264,87820.0,87791.0,0.09011692]
["bitfinex-derivatives","BTCF0:USTF0",1769528400808,0.10264,87820.0,87789.0,0.1139017]
["bitfinex-derivatives","BTCF0:USTF0",1769528400809,0.11880446,87815.0,87789.0,0.1139017]
["bitfinex-derivatives","BTCF0:USTF0",1769528401011,0.30044,87818.0,87789.0,0.08980219]
["bitfinex-derivatives","BTCF0:USTF0",1769528401211,0.10264,87817.0,87792.0,0.08980219]
["bitfinex-derivatives","BTCF0:USTF0",1769528401617,0.10264,87817.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528401917,0.11880446,87821.0,87792.0,0.08980219]
["bitfinex-derivatives","BTCF0:USTF0",1769528402118,0.114041,87820.0,87792.0,0.08980219]
["bitfinex-derivatives","BTCF0:USTF0",1769528402318,0.011401,87820.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528402509,0.10264,87820.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528402908,0.0114,87829.0,87798.0,0.08631095]
["bitfinex-derivatives","BTCF0:USTF0",1769528403112,0.10264,87826.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528403313,0.11880446,87830.0,87802.0,0.08631095]
["bitfinex-derivatives","BTCF0:USTF0",1769528403513,0.10264,87829.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528403916,0.10264,87829.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528404111,0.10264,87829.0,87805.0,0.08631095]
["bitfinex-derivatives","BTCF0:USTF0",1769528404315,0.12980446,87827.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528404818,0.12980446,87827.0,87798.0,0.11387057]
["bitfinex-derivatives","BTCF0:USTF0",1769528405019,0.11880446,87825.0,87798.0,0.11387057]
["bitfinex-derivatives","BTCF0:USTF0",1769528405221,0.11880446,87811.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528405418,0.011401,87817.0,87798.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528405618,0.13020546,87815.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528406434,0.11880446,87815.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528406605,0.10264,87818.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528406806,0.13020546,87815.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528407009,0.11880446,87815.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528407217,0.011402,87814.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528407420,0.13020646,87814.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528407718,0.011402,87812.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528408018,0.11880446,87814.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528408219,0.11880446,87814.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528408220,0.11880446,87809.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528408420,0.11880446,87803.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528408724,0.11880446,87803.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528408725,0.11880446,87801.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528408920,0.10264,87814.0,87792.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528409110,0.15560043,87813.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528409315,0.15560043,87812.0,87792.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528409520,0.15560043,87811.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528409815,0.11880446,87823.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528410017,0.305,87820.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528410223,0.15576837,87819.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528410922,0.15576837,87819.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528410923,0.37721283,87818.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528411223,0.16716937,87817.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528411423,0.16716937,87817.0,87792.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528411424,0.15576837,87816.0,87792.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528411625,0.15576837,87815.0,87792.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528411823,0.15576837,87814.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528412024,0.15576837,87813.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528412208,0.15576837,87812.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528412411,0.15576837,87811.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528412625,0.15576837,87810.0,87794.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528412813,0.15576837,87809.0,87794.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528413013,0.15576837,87808.0,87794.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528413317,0.15576837,87807.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528413516,0.10264,87817.0,87794.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528413517,0.15576837,87806.0,87794.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528413821,0.15576837,87805.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528414020,0.13020546,87815.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528414226,0.11880446,87813.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528414521,0.27324374,87812.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528414714,0.27324374,87811.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528414916,0.10264,87817.0,81947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769528414917,0.11880446,87791.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528415122,0.11880446,87791.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528415328,0.11880446,87789.0,87768.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1769528415624,0.15434898,87788.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528415825,0.15434898,87788.0,87768.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1769528416024,0.15434898,87788.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528416211,0.15434898,87788.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528416412,0.15434898,87788.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528416624,0.15434898,87787.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528416814,0.15434898,87786.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528417012,0.15434898,87785.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528417226,0.15434898,87784.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528417409,9.8e-07,87783.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528417613,0.10264,87796.0,87772.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528417818,0.10264,87796.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528418214,0.10264,87796.0,87772.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528418623,0.10264,87796.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528419020,0.011405,87787.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528419329,0.13020946,87790.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528419516,0.011405,87788.0,87773.0,0.11390883]
["bitfinex-derivatives","BTCF0:USTF0",1769528419712,0.011405,87785.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528420023,0.11880446,87788.0,87761.0,0.11013991]
["bitfinex-derivatives","BTCF0:USTF0",1769528420325,0.11880446,87788.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769528421828,0.11880446,87788.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528422528,0.12033078,87786.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528422724,0.10892578,87786.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528422924,0.011405,87789.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528423126,0.011405,87787.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528423629,0.27849286,87802.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528423630,0.22523458,87796.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528423922,0.011404,87796.0,87776.0,0.11771235]
["bitfinex-derivatives","BTCF0:USTF0",1769528424128,0.22523458,87799.0,87776.0,0.11771235]
["bitfinex-derivatives","BTCF0:USTF0",1769528424337,0.22523458,87800.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528424520,0.011403,87799.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528424715,0.011404,87795.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528425027,0.10827836,87795.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528425340,0.10827836,87795.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528425515,0.10264,87802.0,87768.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1769528425516,0.10827836,87793.0,87768.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1769528425719,0.10827836,87793.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528425920,0.011404,87792.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528426124,0.22523458,87795.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528426329,0.011404,87794.0,87777.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528427428,0.22523458,87796.0,87770.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528427429,0.34491694,87796.0,87770.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528427633,0.33351294,87796.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528427823,0.10827836,87796.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528428020,0.011404,87794.0,87770.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528428216,0.011404,87794.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528428420,0.011404,87795.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528428729,0.11968236,87795.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528429529,0.15073057,87794.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528429730,0.15073057,87793.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528429919,0.15073057,87792.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528430121,0.15073057,87791.0,87770.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528430321,0.15073057,87790.0,87770.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528430521,0.15073057,87789.0,87771.0,0.11391338]
["bitfinex-derivatives","BTCF0:USTF0",1769528430722,0.15073057,87788.0,87771.0,0.11391338]
["bitfinex-derivatives","BTCF0:USTF0",1769528430922,0.15073057,87787.0,87771.0,0.11391338]
["bitfinex-derivatives","BTCF0:USTF0",1769528431121,0.10827836,87795.0,87771.0,0.11391338]
["bitfinex-derivatives","BTCF0:USTF0",1769528431333,0.15075647,87794.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528431527,0.15075647,87793.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528431728,0.15075647,87792.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528432123,0.011404,87791.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528432327,0.15075647,87790.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528432633,0.15075647,87790.0,87770.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528433033,0.15075647,87790.0,87771.0,0.11391402]
["bitfinex-derivatives","BTCF0:USTF0",1769528433235,0.15075647,87790.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528433935,0.15075647,87790.0,87770.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528433936,0.15075647,87790.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528434335,0.15075647,87790.0,87771.0,0.11391532]
["bitfinex-derivatives","BTCF0:USTF0",1769528434527,0.10827836,87782.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528434725,0.15075647,87781.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528435028,0.15075647,87780.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528435225,0.15075647,87779.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528435432,0.15075647,87778.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528435636,0.25903483,87777.0,87766.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769528435831,0.15075647,87776.0,87766.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769528436032,0.15075647,87775.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528436236,0.15075647,87774.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528436438,0.15075647,87773.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528436628,0.15084421,87772.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528436828,8.774e-05,87772.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528437322,8.774e-05,87772.0,87766.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769528437722,8.774e-05,87772.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528438126,8.774e-05,87772.0,87767.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528439338,8.774e-05,87772.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528439539,0.10827836,87784.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528439737,0.011406,87782.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528440036,0.10827836,87784.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528440037,0.14619643,87781.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528440229,0.14619643,87780.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528440428,0.011404,87797.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528440629,0.422644,87796.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528440824,0.422644,87796.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528441441,0.422644,87796.0,87780.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528441638,0.422644,87796.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528441840,0.10827836,87797.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528442044,0.011404,87793.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528442232,0.11968236,87797.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528442930,0.22523458,87806.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528442931,0.22523458,87809.0,87788.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528443129,0.10264,87811.0,87788.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528443336,0.10827836,87820.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528443541,0.10827836,87820.0,87796.0,0.11780203]
["bitfinex-derivatives","BTCF0:USTF0",1769528443933,0.10827836,87820.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528443934,0.22191836,87827.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528444337,0.11927836,87827.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528444642,0.11927836,87827.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528445035,0.11927836,87827.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528445244,0.11927836,87827.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528445430,0.11927836,87827.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528445431,0.11927836,87827.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528446936,0.0114,87826.0,87809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528447240,0.11927836,87827.0,87809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528447441,0.11796045,87827.0,87809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528448045,0.11796045,87827.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528448234,0.11796045,87827.0,87809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528448642,0.11796045,87827.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528448844,0.11796045,87827.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528449438,0.11796045,87827.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528449846,0.11796045,87827.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528450249,0.00968209,87827.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528451446,0.11796045,87827.0,87814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528452249,0.11796045,87827.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528452451,0.11796045,87827.0,87814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528452745,0.11796045,87827.0,87814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528453053,0.11796045,87827.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528453350,0.11796045,87827.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528453550,0.13845899,87826.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528453847,0.11796045,87827.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528454052,0.13845888,87826.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528454252,4.5e-07,87827.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528454555,0.113998,87840.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528454749,0.1026,87840.0,87813.0,0.1155456]
["bitfinex-derivatives","BTCF0:USTF0",1769528455044,0.1026,87840.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528455245,0.31032,87843.0,87813.0,0.1155856]
["bitfinex-derivatives","BTCF0:USTF0",1769528455468,0.1026,87841.0,87813.0,0.1156256]
["bitfinex-derivatives","BTCF0:USTF0",1769528455671,0.011398,87839.0,87813.0,0.1156256]
["bitfinex-derivatives","BTCF0:USTF0",1769528455868,0.011398,87839.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528456373,0.11637396,87836.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528456667,0.11637396,87836.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528457367,0.011399,87835.0,87822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528457557,0.011399,87835.0,87813.0,0.1156656]
["bitfinex-derivatives","BTCF0:USTF0",1769528457558,0.12777296,87830.0,87813.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528457762,0.11637396,87830.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528458062,0.11637396,87828.0,87813.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528458574,0.11637396,87828.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528458776,0.11637396,87828.0,87808.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769528458969,0.11637396,87828.0,87809.0,0.11386668]
["bitfinex-derivatives","BTCF0:USTF0",1769528459374,0.11637396,87828.0,87815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528460067,0.11637396,87828.0,87815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528460677,0.11637396,87828.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528461475,0.11637396,87828.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528461676,0.11637396,87828.0,87815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769528461968,0.11637396,87824.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528462176,0.11637396,87824.0,87818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528462579,0.11637396,87820.0,87808.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769528462878,0.11637396,87814.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528463176,0.011401,87817.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528463377,0.011399,87831.0,87797.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769528463378,0.11637396,87813.0,87797.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769528463674,0.11637396,87813.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528463675,0.11637396,87806.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528463977,0.11637396,87806.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528464176,0.11637396,87806.0,87792.0,0.11387705]
["bitfinex-derivatives","BTCF0:USTF0",1769528464177,0.11637396,87806.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528464475,0.1026,87807.0,87792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528464876,0.1026,87807.0,87793.0,0.01709925]
["bitfinex-derivatives","BTCF0:USTF0",1769528465768,0.1026,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769528467369,0.114002,87807.0,87793.0,0.00801335]
["bitfinex-derivatives","BTCF0:USTF0",1769528467571,0.1026,87807.0,87793.0,0.00805335]
["bitfinex-derivatives","BTCF0:USTF0",1769528467770,0.1026,87807.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528468183,0.1026,87807.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528468475,0.1026,87807.0,87793.0,0.01953735]
["bitfinex-derivatives","BTCF0:USTF0",1769528468673,0.011399,87834.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528468871,0.09272046,87844.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528468872,0.5412834,87833.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528469078,0.1290034,87832.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528469269,0.011401,87818.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528469468,0.011402,87813.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528469665,0.1290034,87812.0,87790.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1769528469868,0.011402,87810.0,87790.0,0.01364776]
["bitfinex-derivatives","BTCF0:USTF0",1769528470068,0.011402,87808.0,87790.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1769528470369,0.1290034,87807.0,87790.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1769528470565,0.1290034,87806.0,87795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528470879,0.00292927,87805.0,87795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528471374,0.00292927,87805.0,87795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769528472375,0.00292927,87828.0,87795.0,0.11914357]
["bitfinex-derivatives","BTCF0:USTF0",1769528472570,0.00292927,87826.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528472775,0.00292927,87826.0,87805.0,0.11902357]
["bitfinex-derivatives","BTCF0:USTF0",1769528473176,0.00292927,87826.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528473375,0.1026,87827.0,87793.0,0.01953735]
["bitfinex-derivatives","BTCF0:USTF0",1769528473376,0.1026,87827.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528473675,0.011402,87808.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528473882,0.1026,87807.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528474780,0.1026,87808.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528476173,0.1026,87808.0,87793.0,0.01953735]
["bitfinex-derivatives","BTCF0:USTF0",1769528476374,0.1026,87808.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528476572,0.011401,87818.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528476772,0.4122,87817.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528477281,0.011401,87815.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769528477578,0.1026,87815.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528477772,0.1026,87816.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528477971,0.1026,87822.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528478168,0.011399,87830.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528478374,0.0114,87828.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528478571,0.0114,87826.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528478789,0.0114,87828.0,87799.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769528479094,0.0114,87828.0,87800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528479387,0.0114,87826.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528479890,0.0114,87826.0,87800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528480381,0.1026,87827.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528480382,0.1026,87827.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528480571,0.1026,87827.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528480774,0.011399,87831.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528480971,0.41232,87830.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528481178,0.41232,87830.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528481179,0.011398,87838.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528481379,0.011399,87836.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528481585,0.011399,87834.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528482080,0.011,87847.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528482273,0.41236,87846.0,87819.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528482479,0.41236,87846.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528482875,0.011398,87838.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528483085,0.41236,87846.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528483786,0.011398,87838.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528483986,0.011398,87841.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528484189,0.41236,87846.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528484385,0.12626483,87845.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528484576,0.011,87847.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528484577,0.12626483,87844.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528484778,0.12626483,87843.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528484978,0.12626483,87842.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528485177,0.12626483,87841.0,87828.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769528485377,0.12626483,87840.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528485587,0.12626483,87839.0,87824.0,0.07567246]
["bitfinex-derivatives","BTCF0:USTF0",1769528485889,0.12626483,87838.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528486090,0.12626483,87837.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528486283,0.011399,87833.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528486482,0.12626483,87832.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528486682,0.12626483,87831.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528486884,0.12626483,87830.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528487086,0.0114,87827.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528487389,0.1026,87834.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528487590,0.0114,87829.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528487791,0.12622073,87828.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528487989,0.0114,87829.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528488192,0.0114,87823.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528488394,0.1262145,87822.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528488692,0.1026,87823.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528488693,0.011401,87817.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528488885,0.12621254,87816.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528489099,0.12621254,87815.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528489293,0.12621254,87814.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528489492,0.12621254,87813.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528489792,0.12621254,87812.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528489993,0.12621254,87811.0,87795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769528490179,0.011402,87807.0,87795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769528490385,0.12621254,87806.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528490593,0.011403,87802.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528490784,0.12621254,87801.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528491092,0.011404,87798.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528491286,0.22884697,87797.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528491482,0.011404,87792.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528491997,0.011404,87795.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528492294,0.12625253,87794.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528492483,0.12625253,87793.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528492686,0.011404,87795.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528492882,0.12624663,87794.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528493083,0.011404,87795.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528493283,0.12622129,87794.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528493495,0.011404,87791.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528493894,0.1026,87796.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528494090,0.12621934,87795.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528494395,0.12621934,87794.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528494597,0.12621934,87793.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528494896,0.13762334,87792.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528495093,0.011404,87792.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528495885,0.011404,87795.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528496084,0.12607852,87794.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528496295,0.13748252,87793.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528496498,0.011404,87793.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528497092,0.114004,87796.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528497298,0.02718701,87795.0,87779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528497500,0.011401,87820.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528497689,0.011402,87807.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528497889,0.011403,87803.0,87784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528498095,0.1026,87802.0,87784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528498795,0.1026,87802.0,87784.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769528499194,0.1026,87802.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528499399,0.1026,87802.0,87785.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769528499602,0.1026,87802.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528499903,0.10264,87806.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528500197,0.10264,87806.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528500394,0.10264,87806.0,87789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528501005,0.011403,87804.0,87789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528501192,0.011402,87810.0,87789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528501504,0.10264,87809.0,87777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528501806,0.011403,87806.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528502389,0.10264,87808.0,87783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528502602,0.10264,87808.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769528502603,0.011405,87788.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528502805,0.011405,87786.0,87766.0,0.02280187]
["bitfinex-derivatives","BTCF0:USTF0",1769528503102,0.114045,87789.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528503702,0.011405,87785.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528505395,0.114045,87789.0,87766.0,0.13139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528505596,0.011405,87785.0,87766.0,0.13139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528506299,0.011405,87783.0,87766.0,0.13139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528506499,0.011405,87786.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528506903,0.114045,87789.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528507494,0.114045,87789.0,87770.0,0.131407]
["bitfinex-derivatives","BTCF0:USTF0",1769528507695,0.011405,87785.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528508097,0.011405,87788.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528509206,0.011405,87788.0,87770.0,0.131407]
["bitfinex-derivatives","BTCF0:USTF0",1769528509407,0.10264,87789.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528510001,0.10264,87790.0,87774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528510301,0.10264,87790.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528510493,0.011403,87802.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528510698,0.1223227,87801.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528510908,0.2249627,87800.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528511111,0.1223227,87799.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528511408,0.1223227,87798.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528512007,0.1223227,87798.0,87785.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769528512307,0.1223227,87798.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528512504,0.1223227,87798.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528512505,0.10264,87815.0,87798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528512711,0.12237641,87813.0,87798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528512901,0.10264,87815.0,87798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528512902,0.12237641,87812.0,87798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528513102,0.12237641,87811.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528513302,0.12237641,87810.0,87793.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528513502,0.011402,87809.0,87790.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528513703,0.011402,87809.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528513907,0.10264,87815.0,87788.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769528514108,0.011402,87809.0,87790.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528514313,0.011402,87812.0,87790.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528514611,0.1224727,87811.0,87790.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528514812,0.1224727,87810.0,87790.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528515002,0.1224727,87809.0,87790.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528515201,0.12256387,87808.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528515514,0.011402,87812.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528515812,0.10264,87815.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528515813,0.12256775,87811.0,87794.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528516014,0.12256775,87810.0,87794.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528516316,0.12256775,87809.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528516509,0.12256775,87808.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528516714,0.12256775,87807.0,87792.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528516912,0.011402,87813.0,87792.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769528517218,0.12263155,87812.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528517412,0.12263155,87811.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528517611,0.12263155,87810.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528517823,0.12263155,87809.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528518018,0.12263155,87808.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528518214,0.10264,87815.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528518215,0.011404,87796.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528518417,0.22542699,87795.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528518611,0.011404,87793.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528518812,0.12278699,87792.0,87768.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769528519128,0.13419199,87791.0,87768.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769528519316,0.011405,87789.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528519520,0.12278699,87788.0,87768.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1769528519720,0.12278699,87788.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528520017,0.011405,87790.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528520321,0.1228141,87789.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528520521,0.011405,87787.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528520722,0.011405,87785.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528521024,0.10264,87794.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528521324,0.011406,87780.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528521524,0.011406,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528521721,0.12282936,87777.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528522027,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528522423,0.12279939,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528522628,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528522831,0.12279354,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528523125,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528524726,0.011406,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528525024,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528528027,0.011406,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528528224,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528528428,0.011406,87776.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528528820,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528529028,0.011406,87776.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528529927,0.114046,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528530227,0.011406,87777.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528530926,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528531227,0.12149846,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528531424,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528531729,0.10264,87779.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769528532023,0.12150016,87778.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769528532229,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528532528,0.12150801,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528532730,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528533029,0.12150216,87778.0,87766.0,0.02280187]
["bitfinex-derivatives","BTCF0:USTF0",1769528533224,0.10264,87779.0,87766.0,0.02280187]
["bitfinex-derivatives","BTCF0:USTF0",1769528533428,0.12149511,87778.0,87766.0,0.02280187]
["bitfinex-derivatives","BTCF0:USTF0",1769528533625,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528533821,0.12149566,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528534023,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528534224,0.12149573,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528534424,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528534626,0.12148967,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528534826,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528535027,0.12148948,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528535229,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528535432,0.12148342,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528535633,0.10264,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528535831,0.12148355,87778.0,87766.0,0.02280187]
["bitfinex-derivatives","BTCF0:USTF0",1769528536024,0.4132,87782.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769528536220,0.011406,87780.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528536420,0.12148539,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528536714,0.424606,87782.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528536921,0.12147524,87781.0,87767.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1769528537125,0.12148332,87780.0,87769.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1769528537415,0.011406,87782.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528537623,0.12147473,87781.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528537823,0.10551494,87782.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528538129,0.12147774,87781.0,87766.0,0.12368287]
["bitfinex-derivatives","BTCF0:USTF0",1769528538331,0.10551494,87782.0,87766.0,0.12368287]
["bitfinex-derivatives","BTCF0:USTF0",1769528538529,0.12147566,87781.0,87768.0,0.123696]
["bitfinex-derivatives","BTCF0:USTF0",1769528538824,0.10264,87786.0,87773.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1769528539025,0.09523281,87800.0,87773.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1769528539214,0.14791752,87820.0,87766.0,0.11403387]
["bitfinex-derivatives","BTCF0:USTF0",1769528539215,0.011404,87792.0,87782.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1769528539418,0.09523281,87790.0,87775.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528540325,0.09523281,87790.0,87772.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1769528540524,0.09523281,87783.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769528540728,0.09523281,87783.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528541426,0.09523281,87783.0,87769.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769528544629,0.09523281,87783.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528545028,0.09523281,87783.0,87769.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769528545231,0.10663881,87783.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528545629,0.10663881,87783.0,87770.0,0.11831399]
["bitfinex-derivatives","BTCF0:USTF0",1769528545823,0.1076294,87781.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528546025,0.1076294,87779.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528546233,0.08482953,87776.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528546530,0.011407,87770.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528546734,0.08482953,87772.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528546931,0.084933,87762.0,87746.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769528547132,0.09064516,87751.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528547525,0.09064516,87751.0,87730.0,0.11831399]
["bitfinex-derivatives","BTCF0:USTF0",1769528547835,0.07923516,87748.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528548131,0.07923516,87748.0,87730.0,0.12972599]
["bitfinex-derivatives","BTCF0:USTF0",1769528548320,0.07923516,87746.0,87730.0,0.12972599]
["bitfinex-derivatives","BTCF0:USTF0",1769528548525,0.07923516,87741.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528548738,0.07923516,87739.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528549429,0.011411,87744.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528549635,0.09102933,87744.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528550026,0.07961833,87741.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528550830,0.07961833,87741.0,87729.0,0.114052]
["bitfinex-derivatives","BTCF0:USTF0",1769528551027,8.12e-05,87747.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528551028,0.09080275,87747.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528551227,0.01141,87745.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528551630,0.09072155,87745.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528552024,0.09072255,87742.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528552230,0.07931155,87742.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528552632,0.09072255,87742.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528552826,0.011411,87740.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528553026,0.08746462,87740.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528553230,0.07605362,87736.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528553530,0.03831923,87734.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528555034,0.03942652,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528555228,8.12e-05,87747.0,87728.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528555229,0.10268,87741.0,87728.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528556030,0.114091,87741.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528556230,0.03942652,87740.0,87718.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1769528556533,0.05083852,87735.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528557332,0.03942652,87735.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528557524,0.04129841,87740.0,87720.0,0.12909479]
["bitfinex-derivatives","BTCF0:USTF0",1769528557730,0.011411,87737.0,87720.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528558325,0.10268,87741.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528558529,0.011411,87740.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528558730,0.05270941,87740.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528559544,0.04129841,87740.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528560040,0.05270941,87740.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528560236,0.04129841,87740.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528560537,0.10268,87741.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528561428,8.12e-05,87747.0,87728.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528561632,8.12e-05,87747.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528561633,0.04190679,87745.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528561932,0.011411,87740.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528562332,0.011411,87738.0,87722.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528562532,0.10268,87746.0,87728.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528562733,0.10268,87746.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528562950,8.12e-05,87747.0,87736.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528563338,0.04414217,87739.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528563540,0.04414217,87735.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528563842,0.05555417,87735.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528564042,0.011412,87733.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528564339,0.04414217,87735.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528564745,0.011412,87734.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528564943,0.04414217,87735.0,87713.0,0.12566141]
["bitfinex-derivatives","BTCF0:USTF0",1769528565238,0.011414,87718.0,87701.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528565547,8.571e-05,87717.0,87701.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528565742,8.571e-05,87717.0,87701.0,0.12909679]
["bitfinex-derivatives","BTCF0:USTF0",1769528566240,8.571e-05,87717.0,87708.0,0.12909579]
["bitfinex-derivatives","BTCF0:USTF0",1769528566638,0.04510986,87740.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528566836,0.5208593,87739.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528567038,0.16371838,87738.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528567239,0.16371838,87737.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528567545,0.11768144,87736.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528567741,0.1176193,87735.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528568043,6.214e-05,87736.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528568044,0.011412,87731.0,87715.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528568538,0.011412,87731.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528568943,0.011412,87731.0,87711.0,0.12909579]
["bitfinex-derivatives","BTCF0:USTF0",1769528569531,0.011412,87731.0,87704.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528569532,6.214e-05,87736.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528569746,6.214e-05,87736.0,87719.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528569937,6.214e-05,87736.0,87706.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528569938,6.214e-05,87736.0,87723.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528570447,0.011411,87742.0,87706.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528570448,0.10272,87742.0,87725.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528570740,0.10272,87742.0,87726.0,0.12909379]
["bitfinex-derivatives","BTCF0:USTF0",1769528571732,0.04284959,87736.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528572038,0.04284959,87736.0,87703.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528572039,0.04284959,87738.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528572241,0.04284959,87736.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528572440,0.04284959,87736.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528572845,0.0461678,87735.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528574051,0.011412,87733.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528574251,0.011412,87731.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528574552,0.0461678,87733.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528575050,0.10272,87732.0,87714.0,0.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1769528575235,0.11804294,87731.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528575438,0.11804294,87730.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528575639,0.10272,87732.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528575859,0.11805059,87731.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528576151,0.11805059,87730.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528576346,0.00797698,87753.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528576347,0.04349279,87746.0,87725.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528576551,0.10272,87747.0,87732.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528576739,0.10272,87747.0,87734.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528578950,0.10272,87747.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528579349,0.10272,87747.0,87729.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528579543,0.03891346,87746.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528579745,0.03891346,87737.0,87716.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769528580053,0.03891346,87737.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528580250,0.14163346,87737.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528580444,0.03891346,87736.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528580755,0.03891346,87736.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528580756,0.011412,87731.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528581154,0.03877243,87734.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528581353,0.03877243,87732.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528581550,0.03877243,87743.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528581853,0.17555133,87772.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528581854,0.10272,87745.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528582050,0.10272,87745.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528582256,0.011411,87743.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528582660,0.114131,87744.0,87726.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528582965,0.114131,87744.0,87715.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769528582966,0.011411,87740.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528583257,0.011411,87740.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528583258,0.03070056,87740.0,87718.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528583457,0.03070056,87737.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528583760,0.10272,87744.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528583761,0.10272,87744.0,87722.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528583955,0.011411,87740.0,87722.0,0.12152238]
["bitfinex-derivatives","BTCF0:USTF0",1769528584257,0.011411,87743.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528584659,0.011411,87741.0,87722.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528585060,0.011411,87739.0,87722.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528585450,0.011411,87742.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528585957,0.10272,87741.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528586259,0.114131,87741.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528586561,0.114131,87741.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528586942,0.114131,87741.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528587352,0.114131,87741.0,87723.0,0.12152238]
["bitfinex-derivatives","BTCF0:USTF0",1769528587552,0.011411,87739.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528587758,0.011411,87737.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528587949,0.10272,87741.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528588446,0.11063451,87740.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528588764,0.11063451,87739.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528588951,0.11063451,87738.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528589151,0.11063451,87737.0,87723.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528589360,0.11063451,87736.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528589557,0.11063451,87735.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528589863,0.11063451,87734.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528590063,0.10272,87741.0,87725.0,0.12152238]
["bitfinex-derivatives","BTCF0:USTF0",1769528590446,0.114131,87741.0,87725.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528591561,0.10272,87741.0,87727.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528591746,0.10272,87741.0,87729.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528591949,0.10272,87741.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528592165,0.10272,87741.0,87729.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528593050,0.011411,87738.0,87722.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528593252,0.10272,87741.0,87722.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528593655,0.10272,87741.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528593656,0.10272,87741.0,87725.0,0.12152238]
["bitfinex-derivatives","BTCF0:USTF0",1769528594264,0.10272,87741.0,87725.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528594654,0.011411,87738.0,87725.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528595258,0.01141,87751.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528595259,0.01141,87752.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528595453,0.011411,87738.0,87721.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528596057,0.011411,87740.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528596255,0.04376424,87743.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528596452,0.05517524,87743.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528596854,0.011411,87741.0,87724.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528597051,0.04376424,87743.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528597254,0.01141,87745.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528597255,0.011412,87735.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528597452,0.04376424,87738.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528597453,0.011411,87737.0,87717.0,0.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1769528597657,0.114131,87737.0,87717.0,0.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1769528598266,0.114131,87737.0,87718.0,0.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1769528598659,0.011412,87735.0,87718.0,0.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1769528599169,0.0482712,87733.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528600473,0.10272,87737.0,87716.0,0.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1769528600474,0.011412,87736.0,87716.0,0.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1769528601162,0.114131,87737.0,87716.0,0.12152338]
["bitfinex-derivatives","BTCF0:USTF0",1769528601366,0.10272,87737.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528601569,0.15096399,87737.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528601783,0.011412,87733.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528601993,0.011412,87731.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528602194,0.1068935,87730.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528602379,0.1068935,87729.0,87716.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1769528602577,0.011413,87725.0,87710.0,0.21509571]
["bitfinex-derivatives","BTCF0:USTF0",1769528602881,0.04728199,87730.0,87710.0,0.21509571]
["bitfinex-derivatives","BTCF0:USTF0",1769528603081,0.011413,87728.0,87711.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528603387,0.10689371,87727.0,87716.0,0.12378971]
["bitfinex-derivatives","BTCF0:USTF0",1769528603583,0.011412,87734.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528604179,0.011412,87732.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528604583,0.04728199,87736.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528604986,0.011412,87734.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528605480,0.011412,87732.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528605887,0.011412,87730.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528606987,0.011412,87733.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528607787,0.011412,87731.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528608691,0.04728199,87736.0,87716.0,0.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1769528608888,0.04993267,87731.0,87706.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528609083,0.04993267,87731.0,87707.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528609686,0.011414,87720.0,87707.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528609887,0.05018555,87725.0,87707.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528610193,0.06159955,87715.0,87699.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1769528610492,0.05018555,87715.0,87699.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1769528611290,0.011414,87718.0,87699.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1769528611291,0.05018555,87713.0,87699.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1769528611492,0.05018555,87713.0,87688.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528611493,0.05018555,87709.0,87688.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528611991,0.011416,87706.0,87688.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528612188,0.10272,87705.0,87688.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528612687,0.00013805,87704.0,87688.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528615191,0.3006,87718.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528615192,0.0512855,87716.0,87694.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528615391,0.10272,87715.0,87698.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528615583,0.3006,87723.0,87698.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528615584,0.20983987,87714.0,87698.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528615886,0.10711987,87713.0,87698.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528616088,0.10711987,87713.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528616089,0.011413,87723.0,87700.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528616287,0.011413,87723.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528616288,0.209841,87722.0,87704.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528616485,0.209841,87721.0,87704.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528616682,0.107121,87720.0,87704.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528616883,0.114134,87721.0,87704.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528616884,0.107121,87719.0,87704.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528617192,0.114134,87721.0,87704.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528617383,0.1057534,87720.0,87704.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528617584,0.10272,87731.0,87718.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528617881,0.11453482,87742.0,87718.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528617882,0.10272,87733.0,87718.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528619500,0.011412,87732.0,87718.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528619894,0.10272,87733.0,87718.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528621701,0.011412,87731.0,87718.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528622196,0.10272,87733.0,87718.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528622397,0.011414,87719.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769528622593,0.011412,87730.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528622594,0.11453482,87717.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528622902,0.114134,87721.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769528623101,0.10272,87721.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528623394,0.10272,87721.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528623395,0.10272,87735.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528623598,0.10272,87735.0,87714.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528623993,0.011412,87732.0,87710.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528624295,0.011412,87732.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769528624491,0.011412,87732.0,87713.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528626401,0.011412,87733.0,87713.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528626597,0.21725482,87735.0,87713.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528626798,0.11453482,87728.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528626997,0.11453482,87728.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528627300,0.11453482,87725.0,87705.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528627996,0.11453482,87732.0,87705.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528628401,0.011412,87730.0,87705.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528628596,0.11453482,87729.0,87705.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528628904,0.011413,87724.0,87705.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528629104,0.011413,87722.0,87705.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528629804,0.011413,87727.0,87709.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528629997,0.12594682,87733.0,87709.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528630304,0.11453482,87723.0,87701.0,0.21343488]
["bitfinex-derivatives","BTCF0:USTF0",1769528630507,0.011414,87717.0,87701.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528630800,0.10272,87722.0,87701.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528630801,0.011414,87720.0,87701.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528631204,0.011414,87717.0,87701.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528632401,0.11453482,87721.0,87701.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528632603,0.11453482,87711.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528632801,0.11453482,87711.0,87691.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528633003,0.011415,87708.0,87691.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528633303,0.011414,87715.0,87696.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528633493,0.011415,87712.0,87696.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528634809,0.011415,87710.0,87696.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528635015,0.011415,87713.0,87696.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528635514,0.011415,87711.0,87696.0,0.11071488]
["bitfinex-derivatives","BTCF0:USTF0",1769528635809,0.30064,87725.0,87690.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769528635810,0.11285636,87727.0,87702.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528636006,0.011413,87722.0,87702.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528636200,0.011411,87739.0,87690.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769528636201,0.30768,87730.0,87706.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528636400,0.011413,87728.0,87710.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528636603,0.011413,87726.0,87710.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528637114,0.21557636,87729.0,87710.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528638818,0.011414,87718.0,87710.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528639310,0.011413,87724.0,87710.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528640317,0.011413,87726.0,87710.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528641905,0.11285636,87743.0,87714.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528642208,0.11285636,87749.0,87721.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528642406,0.11285636,87749.0,87728.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769528642407,0.40336,87748.0,87728.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769528642718,0.40336,87748.0,87702.0,0.13652211]
["bitfinex-derivatives","BTCF0:USTF0",1769528642719,0.11285636,87733.0,87702.0,0.13652211]
["bitfinex-derivatives","BTCF0:USTF0",1769528642905,0.011413,87724.0,87703.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769528643107,0.11285636,87726.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528643411,0.11285636,87726.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528643412,0.12427136,87712.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528643715,0.11285636,87712.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528643907,0.011414,87715.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528644307,0.011413,87723.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528644516,0.10272,87722.0,87702.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528644712,0.10272,87721.0,87702.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528644918,0.011414,87718.0,87702.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528645121,0.0131396,87718.0,87702.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528645617,0.0017256,87718.0,87702.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528647822,0.0131396,87718.0,87702.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528648003,0.0017256,87718.0,87705.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528648205,0.10272,87727.0,87720.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528648511,0.011412,87732.0,87720.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528648706,0.30808,87742.0,87720.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528648707,0.10272,87737.0,87720.0,0.11280174]
["bitfinex-derivatives","BTCF0:USTF0",1769528648904,0.011412,87731.0,87720.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769528649110,0.21557636,87737.0,87720.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769528649624,0.011414,87714.0,87698.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528649814,0.001725,87736.0,87698.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528649815,0.001725,87713.0,87698.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528650014,0.001725,87712.0,87698.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528650429,0.001725,87712.0,87698.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528651232,0.01314,87712.0,87698.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528651412,0.001725,87712.0,87698.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528652727,0.011415,87710.0,87699.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528653016,0.001725,87710.0,87700.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528653523,0.011415,87713.0,87700.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528653720,0.01314,87713.0,87700.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528654318,0.001725,87713.0,87700.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528656131,0.001725,87713.0,87700.0,0.12021157]
["bitfinex-derivatives","BTCF0:USTF0",1769528656425,0.001725,87713.0,87700.0,0.23128771]
["bitfinex-derivatives","BTCF0:USTF0",1769528657126,0.001725,87713.0,87701.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528657326,0.001725,87713.0,87702.0,0.0017262]
["bitfinex-derivatives","BTCF0:USTF0",1769528658122,0.001725,87713.0,87702.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528658423,0.10272,87720.0,87702.0,0.12421834]
["bitfinex-derivatives","BTCF0:USTF0",1769528658630,0.10272,87719.0,87702.0,0.12421834]
["bitfinex-derivatives","BTCF0:USTF0",1769528658828,0.011413,87722.0,87702.0,0.12421834]
["bitfinex-derivatives","BTCF0:USTF0",1769528658829,0.10272,87722.0,87711.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528659025,0.114133,87728.0,87713.0,0.11107614]
["bitfinex-derivatives","BTCF0:USTF0",1769528659326,0.114133,87728.0,87714.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528659327,0.001725,87727.0,87714.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528659523,0.011413,87727.0,87714.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528659723,0.011413,87726.0,87714.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528659929,0.10272,87728.0,87714.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528660232,0.011413,87727.0,87714.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528660730,0.11848537,87730.0,87714.0,0.11280234]
["bitfinex-derivatives","BTCF0:USTF0",1769528661024,0.011411,87738.0,87720.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528661330,0.01141,87746.0,87728.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528661521,0.10272,87749.0,87729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528662031,0.01141,87748.0,87729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528662237,0.11413,87750.0,87730.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528662419,0.01141,87746.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528663336,0.011411,87743.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528663834,0.011411,87741.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528664927,0.011411,87744.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528665445,0.30812,87755.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528665446,0.01141,87747.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528665617,0.01141,87745.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528665823,0.01141,87745.0,87731.0,0.00398839]
["bitfinex-derivatives","BTCF0:USTF0",1769528666128,0.11953332,87745.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528666924,0.11413,87751.0,87724.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1769528666925,0.23801869,87741.0,87724.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1769528667127,0.011411,87738.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528667323,0.011411,87742.0,87726.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1769528667528,0.011411,87740.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528668033,0.01141,87746.0,87728.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1769528668232,0.01141,87746.0,87731.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1769528668427,0.01141,87746.0,87732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528668935,0.11848537,87750.0,87732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528668936,0.011411,87743.0,87732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528669119,0.01141,87746.0,87732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528671120,0.22705482,87768.0,87732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528671121,0.11962509,87763.0,87737.0,0.00112472]
["bitfinex-derivatives","BTCF0:USTF0",1769528671332,0.11962509,87763.0,87720.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528671333,0.10272,87754.0,87739.0,0.00112472]
["bitfinex-derivatives","BTCF0:USTF0",1769528671630,0.10272,87754.0,87740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528672130,0.11966533,87752.0,87740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528672535,0.11966533,87749.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528672730,0.13366371,87748.0,87735.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528672940,0.13107533,87745.0,87736.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528673133,0.12225371,87745.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528674030,0.11966533,87745.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528674335,0.10272,87754.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528674537,0.00258838,87752.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528675327,0.01141,87750.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528675743,0.011409,87756.0,87740.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528675931,0.00258838,87752.0,87740.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528676436,0.011409,87758.0,87740.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528676631,0.114129,87760.0,87740.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528676832,0.12,87769.0,87740.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528677038,0.11630838,87767.0,87750.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528677740,0.12,87766.0,87750.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528677940,0.011408,87763.0,87750.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528678136,0.011408,87763.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528678341,0.011408,87761.0,87750.0,0.11848537]
["bitfinex-derivatives","BTCF0:USTF0",1769528679231,0.011408,87761.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528679631,0.011408,87762.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528679835,0.01399638,87762.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528680231,0.00258838,87762.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528680431,0.011409,87759.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528680643,0.00258838,87758.0,87747.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769528681241,0.011408,87765.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528681540,0.011408,87763.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528681742,0.00086282,87762.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528683042,0.12086282,87762.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528683242,0.13227082,87762.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528683544,0.00086282,87762.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528683734,0.011,87767.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528683934,0.00086282,87766.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528684642,0.01227082,87766.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528686346,0.12,87756.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528686736,0.12086282,87756.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528686930,0.011409,87755.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528687136,0.011409,87755.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528687137,0.01227182,87755.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528687442,0.131409,87753.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528687646,0.01141,87751.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528687847,0.00258838,87750.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528688343,0.011411,87743.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528688550,0.12258838,87742.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528689047,0.00258838,87742.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528690544,0.131411,87741.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528690848,0.12,87736.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528691441,0.00258838,87741.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528691647,0.00258838,87736.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528692050,0.00258838,87736.0,87720.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1769528693254,0.12,87742.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528693443,0.12258838,87742.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528693644,0.12258838,87742.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528693837,0.12258838,87742.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528694443,0.12258838,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528694643,0.00258838,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528695046,0.00258838,87742.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528696450,0.011411,87740.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528696650,0.00258838,87739.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769528696847,0.00258838,87739.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528697045,0.00258838,87739.0,87721.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528698547,0.131411,87744.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528698755,0.13399938,87744.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528698955,0.011411,87743.0,87721.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528699145,0.00258838,87742.0,87721.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528700255,0.00258838,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528700855,0.00258838,87742.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528701357,0.01399938,87742.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528701556,0.011411,87739.0,87720.0,0.23253325]
["bitfinex-derivatives","BTCF0:USTF0",1769528701759,0.011411,87739.0,87720.0,0.22111925]
["bitfinex-derivatives","BTCF0:USTF0",1769528701952,0.00258838,87742.0,87720.0,0.22111925]
["bitfinex-derivatives","BTCF0:USTF0",1769528702149,0.12,87745.0,87730.0,0.11843925]
["bitfinex-derivatives","BTCF0:USTF0",1769528702349,0.10354282,87745.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528703155,0.10268,87745.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528703356,0.12,87757.0,87735.0,0.11843925]
["bitfinex-derivatives","BTCF0:USTF0",1769528703557,0.11843925,87770.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528703558,0.10268,87756.0,87747.0,0.11843925]
["bitfinex-derivatives","BTCF0:USTF0",1769528703760,0.10268,87756.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528703761,0.01141,87748.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528703963,0.12,87752.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528704457,0.12,87749.0,87720.0,0.25496136]
["bitfinex-derivatives","BTCF0:USTF0",1769528704658,0.011411,87742.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769528704858,0.011411,87740.0,87723.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528705048,0.011411,87738.0,87723.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528705253,0.01399938,87738.0,87723.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528706064,0.00258838,87738.0,87723.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528707058,0.12,87749.0,87728.0,0.11843925]
["bitfinex-derivatives","BTCF0:USTF0",1769528707366,0.01399838,87748.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528708563,0.01141,87745.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528708954,0.01399838,87748.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528709162,0.01141,87746.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528709462,0.00258838,87748.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528709863,0.01141,87747.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528710064,0.01399838,87747.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528710659,0.01141,87745.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528710864,0.00258838,87744.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528711262,0.131411,87740.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528711460,0.12258838,87739.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528711971,0.12,87746.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528712163,0.12,87746.0,87729.0,0.01227482]
["bitfinex-derivatives","BTCF0:USTF0",1769528712562,0.10526838,87749.0,87729.0,0.01227482]
["bitfinex-derivatives","BTCF0:USTF0",1769528712867,0.12,87753.0,87729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528713070,0.011406,87776.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528713071,0.011409,87760.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528713263,0.011408,87761.0,87744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528713460,0.10268,87763.0,87744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528713461,0.011409,87759.0,87744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528713664,0.01399738,87759.0,87744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528714065,0.00258838,87759.0,87744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528714266,0.23368,87767.0,87744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528714572,0.00258838,87766.0,87744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528715161,0.011408,87762.0,87744.0,0.01227282]
["bitfinex-derivatives","BTCF0:USTF0",1769528715360,0.011408,87765.0,87746.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528715565,0.011408,87760.0,87747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528715880,0.011408,87763.0,87747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528716580,0.011409,87760.0,87747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528716775,0.00258838,87759.0,87747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528717272,0.011408,87763.0,87747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528717576,0.12258838,87763.0,87747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528717876,0.011408,87760.0,87747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528718483,0.12,87754.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528718684,0.12258838,87753.0,87743.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528718980,0.12,87753.0,87743.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528719287,0.12258838,87753.0,87743.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528719481,0.12258838,87753.0,87734.0,0.09105582]
["bitfinex-derivatives","BTCF0:USTF0",1769528719681,0.12258838,87753.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528719682,0.12,87750.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528719882,0.12,87745.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528720083,0.12,87754.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528720283,0.10268,87760.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528720284,0.12,87758.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528720487,0.12,87758.0,87743.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528720786,0.10268,87759.0,87740.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528720986,0.00258838,87757.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528721286,0.00258838,87757.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769528721680,0.00258838,87757.0,87736.0,0.11395946]
["bitfinex-derivatives","BTCF0:USTF0",1769528721878,0.011409,87755.0,87736.0,0.11395946]
["bitfinex-derivatives","BTCF0:USTF0",1769528722889,0.00258838,87757.0,87736.0,0.11395946]
["bitfinex-derivatives","BTCF0:USTF0",1769528723195,0.00258838,87757.0,87739.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528723387,0.00258838,87757.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769528723891,0.00258838,87757.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528724281,0.12,87765.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528724491,0.12258838,87765.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528724881,0.12,87763.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528725082,0.12,87761.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528725281,0.00258838,87762.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528725282,0.12258838,87760.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528725686,0.011408,87765.0,87747.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528725888,0.00258838,87764.0,87747.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528726589,0.12258838,87764.0,87747.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528727391,0.131408,87763.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528727582,0.12258838,87762.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528729690,0.12258838,87762.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528729891,0.12258838,87762.0,87744.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1769528732295,0.00258838,87762.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769528732595,0.12258838,87762.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528732795,0.12258838,87762.0,87744.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1769528739398,0.12258838,87762.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528740206,0.011405,87784.0,87761.0,0.11125536]
["bitfinex-derivatives","BTCF0:USTF0",1769528740498,0.03203712,87793.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528740702,0.13471712,87793.0,87768.0,0.11125536]
["bitfinex-derivatives","BTCF0:USTF0",1769528740900,0.11952264,87791.0,87768.0,0.09632603]
["bitfinex-derivatives","BTCF0:USTF0",1769528741196,0.12211102,87791.0,87768.0,0.09632603]
["bitfinex-derivatives","BTCF0:USTF0",1769528741398,0.00569525,87793.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528741602,0.00569525,87793.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528741603,0.03202598,87793.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528741792,0.11952264,87802.0,87784.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528741993,0.11952264,87802.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528742297,0.011401,87815.0,87785.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528742497,0.13052264,87807.0,87785.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528742704,0.13311102,87807.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528743003,0.13052264,87807.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528743207,0.011,87807.0,87793.0,0.11319259]
["bitfinex-derivatives","BTCF0:USTF0",1769528743509,0.10268,87818.0,87796.0,0.10178859]
["bitfinex-derivatives","BTCF0:USTF0",1769528743805,0.00258838,87818.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528744006,0.011401,87817.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528744202,0.12211102,87818.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528744906,0.11952264,87818.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528745102,0.11952264,87818.0,87802.0,0.20467789]
["bitfinex-derivatives","BTCF0:USTF0",1769528745302,0.11952264,87822.0,87802.0,0.20467789]
["bitfinex-derivatives","BTCF0:USTF0",1769528745504,0.11952264,87828.0,87808.0,0.10199789]
["bitfinex-derivatives","BTCF0:USTF0",1769528746095,0.11952264,87828.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769528746096,0.11952264,87834.0,87815.0,0.0997163]
["bitfinex-derivatives","BTCF0:USTF0",1769528746407,0.10268,87837.0,87817.0,0.0997163]
["bitfinex-derivatives","BTCF0:USTF0",1769528746704,0.10268,87837.0,87819.0,0.1111173]
["bitfinex-derivatives","BTCF0:USTF0",1769528746901,0.22220264,87837.0,87819.0,0.1111173]
["bitfinex-derivatives","BTCF0:USTF0",1769528747096,0.11952264,87837.0,87820.0,0.11387251]
["bitfinex-derivatives","BTCF0:USTF0",1769528747904,0.11952264,87837.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528748091,0.13092064,87843.0,87821.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1769528748290,0.13178346,87843.0,87821.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1769528748691,0.011398,87840.0,87821.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1769528748896,0.01226082,87840.0,87821.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1769528749102,0.13178346,87840.0,87821.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1769528749505,0.12038546,87840.0,87821.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1769528749704,0.13178346,87840.0,87821.0,0.1025411]
["bitfinex-derivatives","BTCF0:USTF0",1769528750306,0.13092164,87837.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528750497,0.12038546,87837.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528751202,0.13178346,87837.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528751409,0.11952264,87833.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528751704,0.12038546,87832.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528751907,0.11952264,87831.0,87808.0,0.10044676]
["bitfinex-derivatives","BTCF0:USTF0",1769528752109,0.11952264,87824.0,87809.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528752306,0.12211102,87823.0,87809.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528752613,0.12211102,87823.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528752911,0.11952264,87810.0,87797.0,0.11386085]
["bitfinex-derivatives","BTCF0:USTF0",1769528753209,0.11952264,87810.0,87792.0,0.11125536]
["bitfinex-derivatives","BTCF0:USTF0",1769528753210,0.11952264,87808.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528753393,0.11952264,87806.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528753599,0.10264,87813.0,87793.0,0.11125536]
["bitfinex-derivatives","BTCF0:USTF0",1769528753813,0.10522838,87813.0,87793.0,0.11125536]
["bitfinex-derivatives","BTCF0:USTF0",1769528755011,0.21945311,87813.0,87793.0,0.11125536]
["bitfinex-derivatives","BTCF0:USTF0",1769528755303,0.11422473,87824.0,87793.0,0.11125536]
["bitfinex-derivatives","BTCF0:USTF0",1769528755498,0.011401,87819.0,87795.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528755699,0.00258838,87818.0,87795.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528755998,0.00258838,87818.0,87800.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528756198,0.21686473,87824.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528756199,0.10264,87824.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528756508,0.00258838,87823.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528756905,0.00258838,87823.0,87807.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528757104,0.12562373,87830.0,87809.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528757403,0.12562373,87830.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528757404,0.00258838,87823.0,87804.0,0.21243872]
["bitfinex-derivatives","BTCF0:USTF0",1769528758011,0.00258838,87823.0,87805.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528758510,0.0114,87822.0,87805.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528758712,0.00258838,87821.0,87805.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528759216,0.11422473,87825.0,87805.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528759217,0.11422473,87825.0,87805.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1769528759411,0.11681311,87825.0,87805.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1769528759807,0.00258838,87825.0,87805.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1769528760413,0.00258838,87825.0,87807.0,0.12120072]
["bitfinex-derivatives","BTCF0:USTF0",1769528761311,0.011398,87838.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528761312,0.11422473,87838.0,87816.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528761611,0.11422473,87828.0,87808.0,0.11387446]
["bitfinex-derivatives","BTCF0:USTF0",1769528761813,0.11422473,87816.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769528762000,0.11422473,87814.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769528762204,0.11422473,87812.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769528762405,0.11681311,87811.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769528763717,0.11681311,87811.0,87793.0,0.0136821]
["bitfinex-derivatives","BTCF0:USTF0",1769528764116,0.11681311,87811.0,87793.0,0.12348082]
["bitfinex-derivatives","BTCF0:USTF0",1769528764411,0.11681311,87811.0,87793.0,0.11207682]
["bitfinex-derivatives","BTCF0:USTF0",1769528764616,0.11681311,87811.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769528765504,0.11681311,87811.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528765715,0.1026,87816.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769528765904,0.10518838,87816.0,87798.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1769528766418,0.011401,87815.0,87798.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528766599,0.00258838,87814.0,87798.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1769528767003,0.011401,87818.0,87801.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528767203,0.1026,87817.0,87801.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528768001,0.11422473,87821.0,87801.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528768002,0.011401,87818.0,87801.0,0.12120172]
["bitfinex-derivatives","BTCF0:USTF0",1769528768207,0.011399,87830.0,87811.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528768406,0.01398738,87830.0,87813.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528769217,0.011399,87833.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528769519,0.00258838,87833.0,87816.0,0.12119972]
["bitfinex-derivatives","BTCF0:USTF0",1769528769720,0.00258838,87833.0,87816.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528769916,0.11681311,87833.0,87812.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769528770117,0.11681311,87833.0,87812.0,0.22380072]
["bitfinex-derivatives","BTCF0:USTF0",1769528770417,0.11681311,87833.0,87813.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528771116,0.12821211,87833.0,87813.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528771319,0.12821211,87833.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528771519,0.00258838,87833.0,87814.0,0.12119972]
["bitfinex-derivatives","BTCF0:USTF0",1769528772021,0.11681311,87833.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528772204,0.1026,87834.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528772205,0.1026,87836.0,87818.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528772409,0.1026,87836.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528772410,0.00258838,87836.0,87820.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528772606,0.00258838,87836.0,87820.0,0.12119972]
["bitfinex-derivatives","BTCF0:USTF0",1769528773014,0.11422473,87845.0,87826.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528773219,0.11422473,87845.0,87827.0,0.12119872]
["bitfinex-derivatives","BTCF0:USTF0",1769528773220,0.10518838,87844.0,87827.0,0.12119872]
["bitfinex-derivatives","BTCF0:USTF0",1769528773608,0.00258838,87844.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528773919,0.00258838,87844.0,87828.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528774617,0.01398638,87844.0,87828.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528774916,0.00258838,87844.0,87828.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528775112,0.011398,87838.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528775418,0.11422473,87836.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528775607,0.00258838,87835.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528776020,0.11422473,87833.0,87814.0,0.12119972]
["bitfinex-derivatives","BTCF0:USTF0",1769528776208,0.00258838,87832.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528776611,0.00258838,87832.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528776914,0.12562273,87840.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528777219,0.11422473,87838.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528777518,0.011395,87863.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528777519,0.011396,87856.0,87836.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528777719,0.23805482,87867.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528777720,0.11422473,87860.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528777906,0.11422473,87860.0,87842.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528778109,0.11422473,87860.0,87838.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528778110,0.011396,87859.0,87838.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528778310,0.011396,87857.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528778512,0.00258838,87856.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528778915,0.00258838,87856.0,87839.0,0.12119672]
["bitfinex-derivatives","BTCF0:USTF0",1769528779219,0.00258838,87856.0,87841.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528779623,0.11422473,87860.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528779816,0.11681311,87860.0,87839.0,0.12119672]
["bitfinex-derivatives","BTCF0:USTF0",1769528780123,0.011396,87858.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528780308,0.11681311,87860.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528780508,0.011396,87859.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528780712,0.01398438,87859.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528783420,0.12473121,87857.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528783619,0.00258838,87856.0,87839.0,0.10979872]
["bitfinex-derivatives","BTCF0:USTF0",1769528783808,0.12473121,87855.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528784016,0.11333521,87846.0,87824.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1769528784215,0.11333521,87846.0,87826.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528784416,0.11489372,87855.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528784627,0.1174821,87854.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528784816,0.1174821,87854.0,87834.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528785216,0.1288781,87854.0,87834.0,0.1212399]
["bitfinex-derivatives","BTCF0:USTF0",1769528785421,0.1174821,87854.0,87834.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528785724,0.11489372,87851.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528785924,0.1174821,87850.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528786124,0.1174821,87850.0,87829.0,0.1212399]
["bitfinex-derivatives","BTCF0:USTF0",1769528786427,0.12629072,87849.0,87829.0,0.1212399]
["bitfinex-derivatives","BTCF0:USTF0",1769528786618,0.1174821,87848.0,87819.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528786929,0.11489372,87837.0,87812.0,0.2124409]
["bitfinex-derivatives","BTCF0:USTF0",1769528787219,0.1026,87847.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528787220,0.011399,87831.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528787427,0.1174821,87830.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528787823,0.1174821,87830.0,87791.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528787824,0.11489372,87823.0,87799.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528788019,0.11489372,87816.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528788215,0.11489372,87814.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528788420,0.00258838,87814.0,87799.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528789216,0.11489372,87799.0,87791.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528789429,0.11489372,87796.0,87776.0,0.09105582]
["bitfinex-derivatives","BTCF0:USTF0",1769528789724,0.11489372,87788.0,87772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528789916,0.00258838,87787.0,87772.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769528790119,0.1026,87795.0,87775.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528790329,0.00268237,87794.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528790623,0.00268237,87794.0,87777.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528791421,0.00268237,87794.0,87777.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528791621,0.011405,87786.0,87772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528791820,9.399e-05,87794.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769528792023,9.399e-05,87794.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528792228,0.00268237,87794.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528792624,0.11757609,87794.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528793020,0.11757609,87794.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528793227,0.11757609,87794.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528793429,0.11757609,87794.0,87773.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769528793724,0.12898009,87794.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528794530,0.11757609,87794.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528794730,0.11757609,87794.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528796228,0.00268237,87794.0,87774.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528797621,0.00268237,87794.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769528798026,9.399e-05,87794.0,87775.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528798231,0.1026,87807.0,87787.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528798526,0.00227706,87833.0,87796.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528798527,0.1026,87819.0,87796.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528798834,0.011402,87814.0,87797.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528799125,0.011402,87812.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528799328,0.11489372,87807.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528799535,0.1174821,87806.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528799927,0.1026,87818.0,87796.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528800124,0.12629472,87815.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528800330,0.1174821,87814.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528801023,0.1174821,87814.0,87795.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769528801223,0.1174821,87814.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528802332,0.12629572,87812.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528802527,0.00258838,87811.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528804239,0.00258838,87811.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769528804534,0.00258838,87810.0,87796.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528805026,0.11489372,87826.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528805230,0.1174821,87826.0,87806.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528805429,0.1174821,87826.0,87809.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528805430,0.00258838,87826.0,87809.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528805628,0.00258838,87826.0,87804.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769528805629,0.11489372,87816.0,87796.0,0.311724]
["bitfinex-derivatives","BTCF0:USTF0",1769528805829,0.11489372,87814.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528806028,0.00258838,87813.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528806627,0.1174821,87813.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528807830,0.011402,87812.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528808132,0.00258838,87811.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528809928,0.12629572,87809.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528810125,0.00258838,87808.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769528810436,0.10264,87819.0,87798.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528810437,0.11489372,87817.0,87798.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528810732,0.00258838,87812.0,87798.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528811136,0.11489372,87832.0,87805.0,0.1212439]
["bitfinex-derivatives","BTCF0:USTF0",1769528811336,0.00258838,87828.0,87810.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528811536,0.00258838,87828.0,87813.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528811836,0.11060971,87833.0,87826.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528812034,0.11489372,87844.0,87826.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528812035,0.10264,87842.0,87826.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528812239,0.10264,87842.0,87818.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769528812240,0.00258838,87841.0,87823.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1769528812431,0.00258838,87841.0,87823.0,0.1098409]
["bitfinex-derivatives","BTCF0:USTF0",1769528812939,0.011399,87836.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528813127,0.00258838,87835.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528813334,0.011399,87834.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528813528,0.00258838,87833.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528814540,0.11489372,87840.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528814836,0.00258838,87839.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528815529,0.00258838,87839.0,87821.0,0.21274647]
["bitfinex-derivatives","BTCF0:USTF0",1769528815728,0.00258838,87839.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528815729,0.011399,87835.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528815928,0.11354392,87840.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528815929,0.00258838,87834.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528816338,0.00258838,87834.0,87821.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769528816536,0.11354392,87840.0,87821.0,0.21274647]
["bitfinex-derivatives","BTCF0:USTF0",1769528816729,0.00258838,87840.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528816930,0.1136,87847.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528817130,0.00258838,87846.0,87829.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528817437,0.1161323,87846.0,87822.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528817836,0.1161323,87846.0,87803.0,0.17065359]
["bitfinex-derivatives","BTCF0:USTF0",1769528817837,0.11354392,87842.0,87808.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528818035,0.00258838,87846.0,87805.0,0.13652211]
["bitfinex-derivatives","BTCF0:USTF0",1769528818036,0.11354392,87837.0,87813.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528818237,0.1161323,87837.0,87815.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528818436,0.00258838,87837.0,87821.0,0.12154647]
["bitfinex-derivatives","BTCF0:USTF0",1769528818741,0.00258838,87837.0,87823.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528818939,0.00258838,87837.0,87821.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528820637,0.011,87847.0,87821.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528820844,0.10518838,87846.0,87830.0,0.12154547]
["bitfinex-derivatives","BTCF0:USTF0",1769528821027,0.10518838,87846.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528821028,0.11354392,87843.0,87823.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528821229,0.1161323,87842.0,87823.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528821434,0.1161323,87842.0,87821.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769528821435,0.12494192,87840.0,87821.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769528821735,0.12494192,87840.0,87808.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528821736,0.11354392,87831.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528822042,0.11354392,87827.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528822340,0.11384594,87845.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528822341,0.1026,87831.0,87810.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528822540,0.011,87847.0,87810.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528822541,0.00258838,87844.0,87822.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528822737,0.00258838,87844.0,87826.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528822738,0.1026,87837.0,87826.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528823042,0.1026,87837.0,87826.0,0.12154647]
["bitfinex-derivatives","BTCF0:USTF0",1769528823435,0.00258838,87836.0,87826.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528823641,0.00258838,87836.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528823642,0.1161323,87836.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528823944,0.011399,87835.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528824144,0.00258838,87834.0,87820.0,0.21274647]
["bitfinex-derivatives","BTCF0:USTF0",1769528824327,0.00258838,87834.0,87821.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528824529,0.00258838,87834.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528824732,0.1026,87837.0,87831.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528824933,0.1026,87844.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528825129,0.1026,87844.0,87821.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528825130,0.10518838,87844.0,87825.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528826343,0.10518838,87844.0,87827.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528826944,0.10518838,87844.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528827346,0.10518838,87844.0,87826.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528827844,0.10518838,87844.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528827845,0.11354392,87843.0,87822.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528828046,0.11354392,87840.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528828238,0.011398,87838.0,87820.0,0.21274647]
["bitfinex-derivatives","BTCF0:USTF0",1769528828439,0.00258838,87837.0,87820.0,0.22414747]
["bitfinex-derivatives","BTCF0:USTF0",1769528830245,0.01398738,87837.0,87820.0,0.21274647]
["bitfinex-derivatives","BTCF0:USTF0",1769528830444,0.12494292,87835.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528830653,0.00258838,87834.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528831155,0.1161323,87834.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528831450,0.11354392,87833.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528831633,0.00258838,87832.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528831838,0.00258838,87832.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528832045,0.00258838,87832.0,87819.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528832251,0.1026,87844.0,87830.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528832543,0.1161323,87843.0,87823.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528832851,0.1161323,87843.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528833152,0.1161323,87843.0,87827.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528833746,0.011398,87839.0,87823.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528833943,0.00258838,87838.0,87823.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528834245,0.00258838,87838.0,87823.0,0.12154647]
["bitfinex-derivatives","BTCF0:USTF0",1769528834548,0.00258838,87838.0,87821.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528834748,0.1161323,87838.0,87819.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528834947,0.1161323,87838.0,87821.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528835151,0.1275303,87838.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528835451,0.1161323,87838.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528835653,0.1161323,87838.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528836145,0.1161323,87838.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528836352,0.1161323,87838.0,87821.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528836741,0.1161323,87838.0,87819.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528836952,0.1161323,87838.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528837543,0.011398,87837.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528837849,0.00258838,87836.0,87818.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528838044,0.11354392,87835.0,87816.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528838247,0.1026,87844.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769528838248,0.11354392,87827.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528838448,0.00258838,87826.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528838649,0.11354392,87832.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528838650,0.11354392,87832.0,87806.0,0.13652211]
["bitfinex-derivatives","BTCF0:USTF0",1769528838850,0.00258838,87831.0,87808.0,0.13652211]
["bitfinex-derivatives","BTCF0:USTF0",1769528839043,0.00258838,87831.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528839243,0.00258838,87831.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528839451,0.011399,87830.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528839646,0.00258838,87829.0,87810.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528839852,0.00258838,87829.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528840052,0.00258838,87829.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528840253,0.00258838,87829.0,87816.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528840450,0.011398,87839.0,87819.0,0.12154747]
["bitfinex-derivatives","BTCF0:USTF0",1769528840656,0.011398,87837.0,87819.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528840855,0.00258838,87836.0,87819.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528841052,0.1161323,87836.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528841259,0.12494292,87830.0,87812.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528841442,0.00258838,87829.0,87812.0,0.11014647]
["bitfinex-derivatives","BTCF0:USTF0",1769528841646,0.00258838,87829.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528841846,0.00258838,87829.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528843049,0.00258838,87829.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769528843455,0.00258838,87829.0,87815.0,0.11517061]
["bitfinex-derivatives","BTCF0:USTF0",1769528843659,0.13100158,87837.0,87816.0,0.12657161]
["bitfinex-derivatives","BTCF0:USTF0",1769528843859,0.35267305,87867.0,87844.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528843860,1e-06,87847.0,87844.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769528844058,0.011395,87865.0,87845.0,0.11517061]
["bitfinex-derivatives","BTCF0:USTF0",1769528844259,0.00086282,87864.0,87846.0,0.11775899]
["bitfinex-derivatives","BTCF0:USTF0",1769528844559,0.011395,87863.0,87846.0,0.11775899]
["bitfinex-derivatives","BTCF0:USTF0",1769528844749,0.011396,87858.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528844947,0.10925163,87857.0,87841.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769528845147,0.12064763,87857.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528845347,0.00086282,87857.0,87841.0,0.22262802]
["bitfinex-derivatives","BTCF0:USTF0",1769528846160,0.00086282,87857.0,87842.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528846362,0.00086282,87857.0,87843.0,0.12002802]
["bitfinex-derivatives","BTCF0:USTF0",1769528846662,0.10925163,87857.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528847050,0.10925163,87857.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528847252,0.10925163,87857.0,87841.0,0.10508838]
["bitfinex-derivatives","BTCF0:USTF0",1769528847452,0.10925163,87857.0,87836.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528847453,0.10925163,87857.0,87836.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769528847757,0.10925163,87857.0,87837.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528847758,0.1026,87856.0,87837.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528848064,0.1026,87856.0,87836.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769528848065,0.10838881,87854.0,87836.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769528848362,0.10838881,87852.0,87823.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528848660,0.1026,87856.0,87830.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528848661,0.10838881,87850.0,87830.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528848956,0.10838881,87848.0,87830.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528849160,0.00096282,87847.0,87830.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528850053,0.011397,87845.0,87830.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528850256,0.00096282,87844.0,87830.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528850957,0.00096282,87844.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528851165,0.11978681,87838.0,87824.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528851367,0.00096282,87837.0,87824.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528852163,0.11978781,87834.0,87816.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528852363,0.10935163,87833.0,87810.0,0.09092032]
["bitfinex-derivatives","BTCF0:USTF0",1769528852555,0.011399,87831.0,87811.0,0.00260513]
["bitfinex-derivatives","BTCF0:USTF0",1769528852867,0.10935163,87830.0,87811.0,0.00260513]
["bitfinex-derivatives","BTCF0:USTF0",1769528853072,0.0114,87829.0,87811.0,0.00260513]
["bitfinex-derivatives","BTCF0:USTF0",1769528853260,0.00096282,87828.0,87811.0,0.00260513]
["bitfinex-derivatives","BTCF0:USTF0",1769528854168,0.00096282,87828.0,87811.0,0.12004477]
["bitfinex-derivatives","BTCF0:USTF0",1769528854354,0.00096282,87828.0,87814.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528854553,0.00096282,87828.0,87815.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528855160,0.10838881,87827.0,87815.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528855362,0.00096282,87826.0,87811.0,0.11755639]
["bitfinex-derivatives","BTCF0:USTF0",1769528855555,0.00096282,87826.0,87811.0,0.12004477]
["bitfinex-derivatives","BTCF0:USTF0",1769528856969,0.00096282,87826.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769528857172,0.00096282,87826.0,87813.0,0.11992802]
["bitfinex-derivatives","BTCF0:USTF0",1769528860777,0.01236282,87826.0,87813.0,0.11992802]
["bitfinex-derivatives","BTCF0:USTF0",1769528861474,0.00096282,87826.0,87813.0,0.11992802]
["bitfinex-derivatives","BTCF0:USTF0",1769528861866,0.0114,87823.0,87813.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528862370,0.00096282,87826.0,87813.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769528862371,0.00096282,87826.0,87813.0,0.11992802]
["bitfinex-derivatives","BTCF0:USTF0",1769528862564,0.1026,87845.0,87826.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528862770,0.1026,87845.0,87831.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528862970,0.1026,87845.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528863276,0.113998,87845.0,87831.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528863473,0.11978681,87843.0,87821.0,0.12883964]
["bitfinex-derivatives","BTCF0:USTF0",1769528863973,0.011398,87842.0,87821.0,0.12884064]
["bitfinex-derivatives","BTCF0:USTF0",1769528864175,0.11978681,87843.0,87823.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528864772,0.011398,87841.0,87823.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528864972,0.011398,87839.0,87823.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528865161,0.10838881,87843.0,87823.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528865367,0.011399,87834.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769528866774,0.011397,87847.0,87821.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528866971,0.40284,87846.0,87825.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528867181,0.51122881,87846.0,87825.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528867379,0.011398,87842.0,87825.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528867670,0.51122881,87846.0,87825.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528867671,0.011398,87845.0,87825.0,0.12883964]
["bitfinex-derivatives","BTCF0:USTF0",1769528867867,0.10838881,87846.0,87827.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769528868067,0.1026,87845.0,87828.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528869278,0.1026,87845.0,87828.0,0.12883964]
["bitfinex-derivatives","BTCF0:USTF0",1769528869781,0.1026,87845.0,87828.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528870170,0.1026,87845.0,87831.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769528870371,0.1026,87845.0,87833.0,0.12883864]
["bitfinex-derivatives","BTCF0:USTF0",1769528870573,0.011396,87853.0,87833.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528870779,0.011397,87851.0,87833.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528870969,0.10838881,87851.0,87833.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528871578,0.011398,87844.0,87833.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528871773,0.11978581,87851.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528871972,0.011398,87843.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528872376,0.011398,87841.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528872573,0.011398,87839.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528872769,0.011398,87842.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528874483,0.011398,87844.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528875472,0.011398,87842.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528875674,0.11784173,87847.0,87824.0,0.11743964]
["bitfinex-derivatives","BTCF0:USTF0",1769528875878,0.1026,87852.0,87838.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528876276,0.11784173,87859.0,87838.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528876277,0.1026,87851.0,87838.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528877179,0.11784173,87859.0,87838.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528877180,0.1026,87853.0,87838.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528877587,0.11784173,87852.0,87832.0,0.12102108]
["bitfinex-derivatives","BTCF0:USTF0",1769528877791,0.11784173,87852.0,87835.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528878089,0.1026,87853.0,87835.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528878676,0.1026,87853.0,87835.0,0.12102108]
["bitfinex-derivatives","BTCF0:USTF0",1769528878878,0.1026,87853.0,87838.0,0.12102008]
["bitfinex-derivatives","BTCF0:USTF0",1769528879083,0.1026,87853.0,87838.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528879576,0.11784173,87865.0,87838.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528879786,0.1026,87864.0,87848.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528881583,0.11784173,87883.0,87850.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528881790,0.1026,87877.0,87857.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528884490,0.11784173,87883.0,87857.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528884684,0.10256,87876.0,87857.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528885382,0.12580781,87873.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528885584,0.00796608,87873.0,87859.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528886179,0.00796608,87873.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528886383,0.11356,87887.0,87870.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528886384,0.011,87887.0,87870.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528886583,0.011,87887.0,87872.0,0.12101608]
["bitfinex-derivatives","BTCF0:USTF0",1769528886783,0.011,87887.0,87872.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528886990,0.11784173,87886.0,87865.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528887289,0.11784173,87886.0,87864.0,0.21218208]
["bitfinex-derivatives","BTCF0:USTF0",1769528887481,0.11784173,87886.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769528888083,0.11784173,87886.0,87864.0,0.21218208]
["bitfinex-derivatives","BTCF0:USTF0",1769528888887,0.011,87887.0,87869.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769528889092,0.09225285,87916.0,87870.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528889294,0.10256,87897.0,87873.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528889496,0.10256,87897.0,87876.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528891189,0.11784173,87896.0,87876.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528891394,0.11784173,87896.0,87865.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528892396,0.11784173,87896.0,87856.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528892695,0.11784173,87896.0,87854.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769528892696,0.11784173,87896.0,87858.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528895188,1.5,87895.0,87858.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528895393,0.11784173,87894.0,87858.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528895789,0.11784173,87894.0,87862.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528895989,0.11784173,87894.0,87866.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528896191,0.11784173,87894.0,87866.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528896794,0.10256,87897.0,87874.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528896988,0.10256,87897.0,87880.0,0.12101508]
["bitfinex-derivatives","BTCF0:USTF0",1769528897187,0.10256,87897.0,87880.0,0.12360346]
["bitfinex-derivatives","BTCF0:USTF0",1769528897384,0.10256,87899.0,87886.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528897688,0.10256,87899.0,87886.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528897995,0.011,87907.0,87888.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528898189,0.4046,87906.0,87891.0,0.10962208]
["bitfinex-derivatives","BTCF0:USTF0",1769528898388,0.4046,87906.0,87891.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528899894,0.11784173,87905.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528900198,0.4046,87906.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528901500,0.4046,87906.0,87891.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528901807,0.12580419,87913.0,87891.0,0.12360146]
["bitfinex-derivatives","BTCF0:USTF0",1769528901995,0.4054,87912.0,87891.0,0.12360146]
["bitfinex-derivatives","BTCF0:USTF0",1769528902186,0.4026,87911.0,87891.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528902388,0.11784173,87915.0,87891.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528902588,0.30292,87912.0,87891.0,0.11221046]
["bitfinex-derivatives","BTCF0:USTF0",1769528902796,0.30292,87912.0,87893.0,0.10904469]
["bitfinex-derivatives","BTCF0:USTF0",1769528902989,0.30292,87912.0,87893.0,0.11163307]
["bitfinex-derivatives","BTCF0:USTF0",1769528903187,0.10923796,87921.0,87897.0,0.10904469]
["bitfinex-derivatives","BTCF0:USTF0",1769528903390,0.10923796,87919.0,87899.0,0.10904469]
["bitfinex-derivatives","BTCF0:USTF0",1769528903602,0.10923796,87919.0,87900.0,0.11163307]
["bitfinex-derivatives","BTCF0:USTF0",1769528904187,0.40548,87920.0,87900.0,0.11163307]
["bitfinex-derivatives","BTCF0:USTF0",1769528904592,0.11423683,87919.0,87900.0,0.11163307]
["bitfinex-derivatives","BTCF0:USTF0",1769528905487,0.11423683,87919.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528905688,0.11423683,87919.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528905898,0.11682521,87919.0,87892.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528906493,0.11682521,87919.0,87887.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528906494,0.11423683,87909.0,87874.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528906693,0.11423683,87907.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528906891,0.11423683,87905.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528907192,0.11423683,87899.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528907392,0.11423683,87897.0,87865.0,0.22103364]
["bitfinex-derivatives","BTCF0:USTF0",1769528907605,0.11423683,87895.0,87866.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528907789,0.11423683,87893.0,87866.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528908092,0.00258838,87892.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769528908298,0.40568,87891.0,87876.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528908505,0.40256,87890.0,87876.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528908688,0.40514838,87890.0,87876.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528908891,0.11423683,87889.0,87867.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769528909102,0.11682521,87888.0,87868.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528909400,0.00258838,87888.0,87868.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528909604,0.40256,87890.0,87868.0,0.12990764]
["bitfinex-derivatives","BTCF0:USTF0",1769528909801,0.00258838,87890.0,87871.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528910004,0.10252,87890.0,87873.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528910502,0.10252,87890.0,87873.0,0.1242037]
["bitfinex-derivatives","BTCF0:USTF0",1769528911504,0.10510838,87890.0,87873.0,0.12647972]
["bitfinex-derivatives","BTCF0:USTF0",1769528912403,0.21934521,87890.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769528912597,0.11423683,87889.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769528912796,0.11682521,87889.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769528913298,0.11682521,87889.0,87862.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528913494,0.11682521,87889.0,87855.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528913702,0.11682521,87889.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528913908,0.11682521,87889.0,87858.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528914098,0.11682521,87889.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528914099,0.11682521,87889.0,87863.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528915903,0.11682521,87889.0,87863.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528916106,0.11682521,87889.0,87867.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528918007,0.11682521,87889.0,87858.0,0.12990964]
["bitfinex-derivatives","BTCF0:USTF0",1769528918209,0.11682521,87889.0,87861.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528918605,0.11682521,87889.0,87861.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528919110,0.11682521,87889.0,87861.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528919499,0.11682521,87889.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528920006,0.11423683,87879.0,87851.0,0.12991064]
["bitfinex-derivatives","BTCF0:USTF0",1769528920197,0.11423683,87877.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769528920393,0.00258838,87876.0,87854.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528920592,0.00258838,87876.0,87856.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528921006,0.4026,87878.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769528921208,0.40518838,87878.0,87862.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528922605,0.4026,87878.0,87862.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528924207,0.40518838,87878.0,87862.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528926012,0.4026,87878.0,87862.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528926203,0.30564,87884.0,87862.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528926502,0.30822838,87884.0,87862.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528927105,0.30822838,87884.0,87862.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528927708,0.30822838,87884.0,87862.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528928308,0.30822838,87884.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528928309,0.30822838,87884.0,87864.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528928810,0.30822838,87884.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528928811,0.30822838,87884.0,87866.0,0.12990864]
["bitfinex-derivatives","BTCF0:USTF0",1769528929001,0.30822838,87884.0,87866.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528929501,0.11423683,87883.0,87866.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528929700,0.00796246,87913.0,87871.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528929899,0.00796246,87913.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769528930099,0.10256,87922.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769528930100,0.10256,87922.0,87905.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1769528930301,0.10342303,87922.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769528930508,0.10342303,87922.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769528930710,0.10342303,87922.0,87910.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1769528931206,0.011,87927.0,87910.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1769528931409,0.011,87947.0,87920.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528931607,0.00086303,87946.0,87924.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528931908,0.00086303,87946.0,87926.0,0.11851364]
["bitfinex-derivatives","BTCF0:USTF0",1769528932113,0.00086303,87946.0,87927.0,0.10510816]
["bitfinex-derivatives","BTCF0:USTF0",1769528932309,0.11509986,87946.0,87927.0,0.10510816]
["bitfinex-derivatives","BTCF0:USTF0",1769528935102,0.00086303,87946.0,87927.0,0.23622613]
["bitfinex-derivatives","BTCF0:USTF0",1769528935304,0.10252,87961.0,87939.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528935510,0.10338303,87961.0,87941.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528935704,0.28467103,88001.0,87940.0,0.10510816]
["bitfinex-derivatives","BTCF0:USTF0",1769528935705,0.11696548,87970.0,87942.0,0.13370413]
["bitfinex-derivatives","BTCF0:USTF0",1769528935906,0.01186303,87967.0,87942.0,0.13370413]
["bitfinex-derivatives","BTCF0:USTF0",1769528936303,0.01186303,87967.0,87942.0,0.12231913]
["bitfinex-derivatives","BTCF0:USTF0",1769528937003,0.01186303,87967.0,87942.0,0.12235913]
["bitfinex-derivatives","BTCF0:USTF0",1769528937209,0.12882851,87967.0,87942.0,0.12235913]
["bitfinex-derivatives","BTCF0:USTF0",1769528938702,0.12882851,87967.0,87943.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528938902,0.12882851,87967.0,87944.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1769528939799,0.12882851,87967.0,87944.0,0.12231913]
["bitfinex-derivatives","BTCF0:USTF0",1769528940608,0.12882851,87967.0,87942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528940804,0.12882851,87967.0,87937.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769528941008,0.11696548,87965.0,87944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528941201,0.11696548,87963.0,87924.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528941408,0.11696548,87961.0,87924.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769528941718,0.11696548,87959.0,87924.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1769528941911,0.40832,87962.0,87924.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1769528941912,0.11696548,87957.0,87924.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1769528942217,0.11696548,87955.0,87927.0,0.13115797]
["bitfinex-derivatives","BTCF0:USTF0",1769528942418,0.11696548,87953.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769528942717,0.00258838,87952.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769528942917,0.10248,87951.0,87929.0,0.13111697]
["bitfinex-derivatives","BTCF0:USTF0",1769528943107,0.00258838,87950.0,87929.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528943703,0.00258838,87950.0,87930.0,0.13111697]
["bitfinex-derivatives","BTCF0:USTF0",1769528943915,0.00258838,87950.0,87930.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528944515,0.00258838,87950.0,87930.0,0.13111697]
["bitfinex-derivatives","BTCF0:USTF0",1769528944707,0.00258838,87950.0,87930.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528944908,0.00258838,87950.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769528946010,0.11696548,87962.0,87936.0,0.13111697]
["bitfinex-derivatives","BTCF0:USTF0",1769528946212,0.11696548,87960.0,87936.0,0.13111697]
["bitfinex-derivatives","BTCF0:USTF0",1769528946519,0.11955386,87959.0,87936.0,0.13111697]
["bitfinex-derivatives","BTCF0:USTF0",1769528946825,0.00258838,87959.0,87943.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528947020,0.011,87967.0,87952.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528947204,0.011,87967.0,87954.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528947410,0.02628072,87978.0,87955.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528947606,0.10248,87988.0,87970.0,0.13111197]
["bitfinex-derivatives","BTCF0:USTF0",1769528947812,0.00258838,87986.0,87970.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528948120,0.14582862,87986.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769528948319,0.11696548,87984.0,87941.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528948516,0.11696548,87982.0,87947.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769528948821,0.41920739,87985.0,87948.0,0.13111497]
["bitfinex-derivatives","BTCF0:USTF0",1769528948822,0.11696548,87980.0,87948.0,0.13111497]
["bitfinex-derivatives","BTCF0:USTF0",1769528949022,0.00258838,87979.0,87948.0,0.13111497]
["bitfinex-derivatives","BTCF0:USTF0",1769528949216,0.02886935,87979.0,87948.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528949416,0.11955386,87979.0,87948.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528949622,0.14324404,87978.0,87948.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528949921,0.11955386,87977.0,87948.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528950119,0.11955386,87977.0,87949.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769528950318,0.11696548,87976.0,87950.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769528950511,0.11955386,87975.0,87950.0,0.22221097]
["bitfinex-derivatives","BTCF0:USTF0",1769528952219,0.11955386,87975.0,87950.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769528952421,0.11955386,87975.0,87951.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528953013,0.00258838,87975.0,87954.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528953218,0.00258838,87975.0,87950.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769528953219,0.00258838,87975.0,87958.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528953417,0.02628,87978.0,87950.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769528953418,0.02628,87978.0,87961.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528953617,0.10248,87990.0,87960.0,0.14760939]
["bitfinex-derivatives","BTCF0:USTF0",1769528953618,0.10248,87990.0,87967.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528953921,0.00258838,87986.0,87967.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528955234,0.00258838,87986.0,87967.0,0.13111297]
["bitfinex-derivatives","BTCF0:USTF0",1769528955418,0.00258838,87986.0,87970.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528957336,0.10248,87990.0,87970.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528957526,0.10248,87990.0,87972.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528957726,0.00086281,87986.0,87974.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528957926,0.10248,87990.0,87975.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528958527,0.10244,88002.0,87975.0,0.42215935]
["bitfinex-derivatives","BTCF0:USTF0",1769528958727,0.011,88007.0,87986.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528959029,0.00086281,88003.0,87987.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528959528,0.00086281,88003.0,87988.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769528959728,0.00086281,88003.0,87989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528960125,0.011,88007.0,87989.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528960324,0.00086281,88006.0,87989.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528961430,0.11696548,88005.0,87969.0,0.13111197]
["bitfinex-derivatives","BTCF0:USTF0",1769528961629,0.11696548,88003.0,87970.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769528961831,0.011,88007.0,87971.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528961832,0.11696548,88001.0,87971.0,0.11973097]
["bitfinex-derivatives","BTCF0:USTF0",1769528962037,0.11696548,87999.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528962236,0.11696548,87997.0,87972.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528962438,0.00086281,87996.0,87972.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528962636,0.10886555,87995.0,87972.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528962831,0.10886555,87993.0,87972.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528963033,0.10972836,87992.0,87972.0,0.12231935]
["bitfinex-derivatives","BTCF0:USTF0",1769528963232,0.10972836,87992.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528972247,0.10972836,87992.0,87972.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769528972544,0.10972836,87992.0,87972.0,0.11741225]
["bitfinex-derivatives","BTCF0:USTF0",1769528973334,0.10972836,87992.0,87972.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769528973746,0.10972836,87992.0,87972.0,0.11741225]
["bitfinex-derivatives","BTCF0:USTF0",1769528976348,0.10972836,87992.0,87972.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769528976548,0.10972836,87992.0,87972.0,0.11741225]
["bitfinex-derivatives","BTCF0:USTF0",1769528977249,0.10972836,87992.0,87972.0,0.12879325]
["bitfinex-derivatives","BTCF0:USTF0",1769528977452,0.10244,87999.0,87980.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1769528977651,0.10330281,87999.0,87982.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1769528977947,0.10330281,87999.0,87983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528978143,0.21185935,87999.0,87983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528979152,0.21185935,87999.0,87983.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528979153,0.10330281,87999.0,87983.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528979350,0.10855654,88005.0,87983.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528979649,0.10244,88006.0,87987.0,0.12616287]
["bitfinex-derivatives","BTCF0:USTF0",1769528979951,0.23573364,88033.0,87979.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769528979952,0.10855654,88018.0,87999.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1769528980152,0.18049034,88032.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769528980450,0.18049034,88032.0,88000.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769528980451,0.00086281,88026.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769528980653,0.18049034,88032.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528980850,0.01186281,88027.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528982262,0.011,88027.0,88013.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528982557,0.011,88027.0,88015.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1769528982757,0.0719338,88032.0,88015.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528982957,0.07279661,88032.0,88015.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528983460,0.0719338,88032.0,88015.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528983659,0.00795161,88033.0,88015.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528983857,0.00086281,88032.0,88015.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528986056,0.30288,88051.0,88015.0,0.11737225]
["bitfinex-derivatives","BTCF0:USTF0",1769528986057,0.1024,88055.0,88021.0,0.09106033]
["bitfinex-derivatives","BTCF0:USTF0",1769528986248,1.0244,88075.0,88016.0,0.11360602]
["bitfinex-derivatives","BTCF0:USTF0",1769528986249,0.10855654,88065.0,88029.0,0.07919752]
["bitfinex-derivatives","BTCF0:USTF0",1769528986552,0.10855654,88057.0,88031.0,0.07919752]
["bitfinex-derivatives","BTCF0:USTF0",1769528986758,0.10855654,88057.0,88032.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769528987356,0.10855654,88057.0,88032.0,0.1841859]
["bitfinex-derivatives","BTCF0:USTF0",1769528987946,0.10855654,88057.0,88033.0,0.06921166]
["bitfinex-derivatives","BTCF0:USTF0",1769528988152,0.10855654,88057.0,88037.0,0.06921166]
["bitfinex-derivatives","BTCF0:USTF0",1769528988351,0.10855654,88057.0,88038.0,0.07180004]
["bitfinex-derivatives","BTCF0:USTF0",1769528988859,0.1024,88062.0,88038.0,0.07180004]
["bitfinex-derivatives","BTCF0:USTF0",1769528989059,0.21095654,88062.0,88038.0,0.07180004]
["bitfinex-derivatives","BTCF0:USTF0",1769528989253,0.10855654,88061.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769528989657,0.10855654,88061.0,88032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528989848,0.10855654,88059.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769528990048,0.10855654,88057.0,88019.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528990254,0.1024,88062.0,88021.0,0.08356872]
["bitfinex-derivatives","BTCF0:USTF0",1769528990255,0.10855654,88055.0,88021.0,0.08356872]
["bitfinex-derivatives","BTCF0:USTF0",1769528990553,0.10855654,88055.0,88019.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528990554,0.10855654,88053.0,88023.0,0.08356872]
["bitfinex-derivatives","BTCF0:USTF0",1769528990754,0.10855654,88051.0,88024.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528991060,0.10855654,88049.0,88024.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528991255,0.10498838,88050.0,88024.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528991256,0.10855654,88047.0,88024.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528991455,0.10855654,88045.0,88024.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528991758,0.11114492,88044.0,88024.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1769528992160,0.11114492,88044.0,88024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769528992348,0.11114492,88044.0,88007.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528992555,0.10855654,88042.0,88008.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528992755,0.10855654,88040.0,88008.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528993051,0.10855654,88038.0,88008.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769528993262,0.10855654,88038.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528993263,0.10855654,88036.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528993561,0.10855654,88034.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528993763,0.10855654,88032.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528993959,0.10855654,88030.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528994156,0.10855654,88028.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528994355,0.40248,88031.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528994356,0.11173636,88026.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528994556,0.11173636,88024.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528994752,0.40248,88031.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528994753,0.11173636,88022.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528994956,0.11173636,88020.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528995163,0.11173636,88018.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528995365,0.10236,88019.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528995589,0.10494838,88019.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528995768,0.21668474,88019.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769528996062,0.10494838,88019.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769528996368,0.10236,88019.0,88003.0,0.08919084]
["bitfinex-derivatives","BTCF0:USTF0",1769528996660,0.10236,88019.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769528996864,0.10236,88019.0,88003.0,0.08919084]
["bitfinex-derivatives","BTCF0:USTF0",1769528997055,0.21668474,88019.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769528997861,0.11173636,88018.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769528998159,0.11173636,88016.0,87994.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769528998359,0.10236,88019.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769528998360,0.11173636,88014.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769528998550,0.11173636,88014.0,87982.0,0.09038858]
["bitfinex-derivatives","BTCF0:USTF0",1769528998551,0.11173636,88012.0,87979.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769528998756,0.11173636,88010.0,87979.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769528998959,0.11173636,88008.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769528999162,0.11173636,88006.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769528999355,0.11173636,88004.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769528999557,0.11173636,88002.0,87986.0,0.01140538]
["bitfinex-derivatives","BTCF0:USTF0",1769528999751,0.00258838,88001.0,87986.0,0.01140538]
["bitfinex-derivatives","BTCF0:USTF0",1769529000054,0.0001144,88003.0,87986.0,0.12515598]
["bitfinex-derivatives","BTCF0:USTF0",1769529000271,0.00258838,88002.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529000463,0.00258838,88002.0,87986.0,0.01140538]
["bitfinex-derivatives","BTCF0:USTF0",1769529001163,0.00258838,88002.0,87986.0,0.01144538]
["bitfinex-derivatives","BTCF0:USTF0",1769529001567,0.00258838,88002.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529001766,0.0001144,88003.0,87986.0,0.12519598]
["bitfinex-derivatives","BTCF0:USTF0",1769529002066,0.20369923,88054.0,87986.0,0.12519598]
["bitfinex-derivatives","BTCF0:USTF0",1769529002067,0.1024,88011.0,87994.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769529002272,0.11432474,88010.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529002458,0.11432474,88010.0,87986.0,0.01144538]
["bitfinex-derivatives","BTCF0:USTF0",1769529003467,0.11432474,88010.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529003665,0.11173636,88008.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529003860,0.11173636,88006.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529004065,0.1024,88011.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529004066,0.11173636,88004.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529004265,0.11173636,88002.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769529004562,0.11173636,88000.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769529004769,0.11173636,87998.0,87955.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769529004959,0.11173636,87996.0,87955.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769529005157,0.11173636,87994.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769529005363,0.11173636,87992.0,87955.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769529005665,0.11173636,87990.0,87953.0,0.00239356]
["bitfinex-derivatives","BTCF0:USTF0",1769529005968,0.00258838,87991.0,87953.0,0.00239356]
["bitfinex-derivatives","BTCF0:USTF0",1769529005969,0.11173636,87988.0,87953.0,0.00239356]
["bitfinex-derivatives","BTCF0:USTF0",1769529006267,0.11173636,87986.0,87956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529006462,0.34167305,88023.0,87956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529006463,0.11173636,87984.0,87956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529006668,0.11173636,87982.0,87956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529006855,0.10498838,87983.0,87940.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769529006856,0.11173636,87980.0,87940.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769529007054,0.11173636,87978.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529007261,0.1024,87983.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529007262,0.11173636,87976.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529007469,0.11173636,87974.0,87956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529007663,0.11173636,87972.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529007864,0.11173636,87970.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529008171,0.11173636,87968.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529008371,0.11173636,87966.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529008565,0.00258838,87967.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529008566,0.11173636,87964.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529008767,0.11173636,87962.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529008971,0.11173636,87960.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529009174,0.30244,87969.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529009175,0.11173636,87958.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529009374,0.11173636,87956.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529009558,0.00270247,87957.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529009559,0.11173636,87954.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529009763,0.11173636,87952.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529009964,0.11381182,87957.0,87927.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769529009965,0.11173636,87950.0,87927.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769529010172,0.40466838,87949.0,87927.0,0.1137906]
["bitfinex-derivatives","BTCF0:USTF0",1769529011269,0.51640474,87949.0,87927.0,0.1137906]
["bitfinex-derivatives","BTCF0:USTF0",1769529011463,0.11173636,87948.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529011662,0.11432474,87947.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529012677,0.00258838,87947.0,87927.0,0.1137906]
["bitfinex-derivatives","BTCF0:USTF0",1769529012868,0.10244,87946.0,87927.0,0.1137906]
["bitfinex-derivatives","BTCF0:USTF0",1769529013276,0.10502838,87946.0,87927.0,0.1137906]
["bitfinex-derivatives","BTCF0:USTF0",1769529013478,0.10502838,87946.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529013677,0.10502838,87946.0,87927.0,0.1137906]
["bitfinex-derivatives","BTCF0:USTF0",1769529014178,0.10502838,87946.0,87927.0,0.1138306]
["bitfinex-derivatives","BTCF0:USTF0",1769529014372,0.10244,87946.0,87927.0,0.1138306]
["bitfinex-derivatives","BTCF0:USTF0",1769529014573,0.10502838,87946.0,87929.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1769529015270,0.10502838,87946.0,87927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529015470,0.21676474,87946.0,87927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529015783,0.11173636,87945.0,87927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529015987,0.00258838,87944.0,87927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529016184,0.11432474,87944.0,87927.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529016574,0.11432474,87944.0,87927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769529016884,0.11432474,87944.0,87927.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769529019586,0.11173636,87942.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529019771,0.11173636,87940.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529019971,0.11173636,87938.0,87906.0,0.12520472]
["bitfinex-derivatives","BTCF0:USTF0",1769529020180,0.11173636,87936.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529020384,0.11173636,87934.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529020585,0.11173636,87932.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529020783,0.11173636,87930.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529020987,0.11173636,87928.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529021288,0.11173636,87926.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529021487,0.11432474,87925.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529021690,0.10244,87924.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529021881,0.11173636,87923.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529022081,0.11432474,87923.0,87906.0,0.11381572]
["bitfinex-derivatives","BTCF0:USTF0",1769529022283,0.11432474,87923.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769529022487,0.11432474,87923.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769529022686,0.11432474,87923.0,87895.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529022982,0.11432474,87923.0,87889.0,0.06306747]
["bitfinex-derivatives","BTCF0:USTF0",1769529023189,0.11432474,87923.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529023482,0.11432474,87923.0,87887.0,0.1104523]
["bitfinex-derivatives","BTCF0:USTF0",1769529023483,0.10845597,87921.0,87887.0,0.1104523]
["bitfinex-derivatives","BTCF0:USTF0",1769529023688,0.10845597,87919.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769529023889,0.10845597,87917.0,87891.0,0.1218433]
["bitfinex-derivatives","BTCF0:USTF0",1769529024085,0.11104435,87916.0,87891.0,0.1104523]
["bitfinex-derivatives","BTCF0:USTF0",1769529024389,0.51694561,87915.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769529024682,0.00258838,87914.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769529024986,0.00258838,87914.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769529025184,8.836e-05,87922.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529025185,0.10248,87913.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529025379,0.10248,87913.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769529025380,0.10070316,87913.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769529025593,8.836e-05,87922.0,87903.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529025780,8.836e-05,87922.0,87900.0,0.14739659]
["bitfinex-derivatives","BTCF0:USTF0",1769529025781,0.08624526,87927.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529025980,0.10248,87932.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529026183,0.10506838,87932.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529026574,0.10506838,87932.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529026775,0.00012245,87931.0,87910.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529026980,0.00258838,87930.0,87910.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529027291,0.11361399,87930.0,87910.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529028183,0.00012245,87931.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529028691,0.00012245,87931.0,87910.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529028692,0.00271083,87931.0,87912.0,0.13106556]
["bitfinex-derivatives","BTCF0:USTF0",1769529028878,0.00271083,87931.0,87912.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529029587,0.11373644,87931.0,87906.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529029884,0.11373644,87931.0,87908.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529031696,0.11373644,87931.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529035196,0.11373644,87931.0,87906.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529036302,0.11373644,87931.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529036493,0.11102561,87929.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529036691,0.11102561,87929.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529036692,0.11102561,87927.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529036892,0.00258838,87928.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529036893,0.11102561,87925.0,87886.0,0.14244687]
["bitfinex-derivatives","BTCF0:USTF0",1769529037105,0.11102561,87923.0,87886.0,0.14244687]
["bitfinex-derivatives","BTCF0:USTF0",1769529037398,0.11102561,87921.0,87886.0,0.14244687]
["bitfinex-derivatives","BTCF0:USTF0",1769529037701,0.11102561,87919.0,87886.0,0.14244687]
["bitfinex-derivatives","BTCF0:USTF0",1769529037901,0.11102561,87917.0,87886.0,0.02277031]
["bitfinex-derivatives","BTCF0:USTF0",1769529038199,0.11102561,87915.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529038399,0.11102561,87913.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529038594,0.11102561,87911.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529038790,0.11102561,87911.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529038791,0.11102561,87909.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529038993,0.10506838,87908.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529039190,0.11102561,87907.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529039393,0.11102561,87903.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529039592,0.00258838,87902.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529040092,0.10506838,87902.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529040292,0.21609399,87902.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529040502,0.10506838,87902.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529041602,0.11102561,87901.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529041801,0.10506838,87902.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529041802,0.11102561,87899.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529042103,0.00258838,87898.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529045092,0.00258838,87898.0,87886.0,0.13105487]
["bitfinex-derivatives","BTCF0:USTF0",1769529045298,0.011387,87925.0,87890.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529045499,0.011388,87918.0,87899.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529045703,0.01412243,87914.0,87899.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529045905,0.00273443,87914.0,87899.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529046298,0.11376004,87914.0,87890.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529046499,0.11376004,87914.0,87892.0,0.13106756]
["bitfinex-derivatives","BTCF0:USTF0",1769529047007,0.11376004,87914.0,87892.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529048403,0.11376004,87914.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529048602,0.11376004,87914.0,87888.0,0.13106856]
["bitfinex-derivatives","BTCF0:USTF0",1769529048991,0.00273443,87914.0,87888.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529049195,0.12241661,87893.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769529049410,0.11102561,87891.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769529049613,0.10510838,87890.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769529049798,0.12241761,87889.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769529049998,0.00258838,87888.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769529051412,0.00258838,87888.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769529051413,0.12241761,87885.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769529051598,0.00258838,87884.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769529051798,0.10252,87890.0,87875.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529052002,0.10510838,87890.0,87875.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529053808,0.10510838,87890.0,87869.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529054310,0.011392,87888.0,87869.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529054605,0.011392,87886.0,87869.0,0.11967656]
["bitfinex-derivatives","BTCF0:USTF0",1769529054800,0.00258838,87885.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769529054995,0.10252,87890.0,87871.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529055200,0.00258838,87889.0,87871.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529055811,0.00258838,87889.0,87872.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529056909,0.13214376,87889.0,87866.0,0.24368245]
["bitfinex-derivatives","BTCF0:USTF0",1769529057102,0.12075176,87889.0,87868.0,0.12978055]
["bitfinex-derivatives","BTCF0:USTF0",1769529057408,0.12075176,87889.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769529057409,0.00258838,87889.0,87875.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529060419,0.00258838,87889.0,87875.0,0.12977955]
["bitfinex-derivatives","BTCF0:USTF0",1769529060810,0.12955438,87897.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769529060811,0.11816338,87912.0,87886.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529061016,0.01139,87901.0,87886.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529061210,0.10619133,87900.0,87886.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529061511,0.52740338,87911.0,87886.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529061512,0.10877971,87899.0,87886.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529061709,0.10877971,87899.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529061710,0.20871133,87898.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529061908,0.10887877,87897.0,87881.0,0.12977955]
["bitfinex-derivatives","BTCF0:USTF0",1769529062212,0.011388,87915.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529062213,0.11816338,87910.0,87883.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529062411,0.11816338,87910.0,87877.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769529062412,0.10479499,87913.0,87897.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529062616,0.00258838,87912.0,87897.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529062915,0.10479499,87913.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529062916,0.10479499,87913.0,87899.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529063108,0.30004,87920.0,87899.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529063310,0.00258838,87919.0,87899.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529063509,0.13213976,87919.0,87892.0,0.12977755]
["bitfinex-derivatives","BTCF0:USTF0",1769529063911,0.011388,87917.0,87892.0,0.12977755]
["bitfinex-derivatives","BTCF0:USTF0",1769529064118,0.00258838,87916.0,87895.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529064419,0.00258838,87916.0,87897.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529064916,0.00258838,87916.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529064917,0.23878203,87947.0,87903.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529065122,0.00258838,87937.0,87913.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529065322,0.00258838,87937.0,87900.0,0.14739659]
["bitfinex-derivatives","BTCF0:USTF0",1769529065323,0.00258838,87937.0,87917.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529065621,0.00258838,87937.0,87910.0,0.24991659]
["bitfinex-derivatives","BTCF0:USTF0",1769529065622,0.00258838,87937.0,87919.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529067917,0.00258838,87937.0,87919.0,0.11842655]
["bitfinex-derivatives","BTCF0:USTF0",1769529068718,0.10252,87941.0,87919.0,0.11842655]
["bitfinex-derivatives","BTCF0:USTF0",1769529068924,0.10510838,87941.0,87919.0,0.11842655]
["bitfinex-derivatives","BTCF0:USTF0",1769529069616,0.10510838,87941.0,87921.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529069923,0.10252,87941.0,87924.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529070124,0.10510838,87941.0,87924.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529071715,0.10248,87949.0,87931.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529071922,0.10248,87949.0,87933.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529072213,0.01358838,87947.0,87933.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529072413,0.01358838,87947.0,87935.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529072414,0.011,87947.0,87935.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529072810,0.01358838,87947.0,87935.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529074319,0.01358838,87947.0,87926.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529074925,0.01358838,87947.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529075920,0.011,87947.0,87936.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529076125,0.11816338,87956.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529076126,0.11816338,87963.0,87942.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529076320,0.00258838,87955.0,87942.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529076522,0.3076,87959.0,87942.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529076819,0.10248,87962.0,87948.0,0.12977055]
["bitfinex-derivatives","BTCF0:USTF0",1769529077015,0.10248,87962.0,87948.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529077218,0.30768,87973.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529077219,0.10248,87972.0,87951.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529077819,0.01358838,87967.0,87951.0,0.11838655]
["bitfinex-derivatives","BTCF0:USTF0",1769529078209,0.01358838,87967.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529078210,0.13175176,87967.0,87944.0,0.09059627]
["bitfinex-derivatives","BTCF0:USTF0",1769529078418,0.13175176,87967.0,87944.0,0.10198127]
["bitfinex-derivatives","BTCF0:USTF0",1769529079826,0.13175176,87967.0,87944.0,0.10202127]
["bitfinex-derivatives","BTCF0:USTF0",1769529080321,0.13175176,87967.0,87944.0,0.09063627]
["bitfinex-derivatives","BTCF0:USTF0",1769529081324,0.13175176,87967.0,87944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529083028,0.13175176,87967.0,87935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529083232,0.10931373,87965.0,87924.0,0.07952073]
["bitfinex-derivatives","BTCF0:USTF0",1769529083523,0.10931373,87963.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529083726,0.10931373,87961.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529083918,0.10931373,87959.0,87919.0,0.09205498]
["bitfinex-derivatives","BTCF0:USTF0",1769529084228,0.10931373,87957.0,87919.0,0.09205498]
["bitfinex-derivatives","BTCF0:USTF0",1769529084430,0.11508381,87955.0,87919.0,0.09205498]
["bitfinex-derivatives","BTCF0:USTF0",1769529084619,0.11508381,87953.0,87919.0,0.08066698]
["bitfinex-derivatives","BTCF0:USTF0",1769529084927,0.11508381,87947.0,87919.0,0.08066698]
["bitfinex-derivatives","BTCF0:USTF0",1769529085130,0.11508381,87945.0,87919.0,0.09205498]
["bitfinex-derivatives","BTCF0:USTF0",1769529085315,0.011385,87938.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529085518,0.12905819,87937.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529086018,0.011386,87935.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529086218,0.00258838,87934.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529087422,0.11767219,87934.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529088318,0.11767219,87934.0,87898.0,0.08246199]
["bitfinex-derivatives","BTCF0:USTF0",1769529088319,0.11508381,87921.0,87898.0,0.08246199]
["bitfinex-derivatives","BTCF0:USTF0",1769529088515,0.011386,87933.0,87898.0,0.08246199]
["bitfinex-derivatives","BTCF0:USTF0",1769529088516,0.11508381,87915.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529088718,0.12906119,87914.0,87891.0,0.08246199]
["bitfinex-derivatives","BTCF0:USTF0",1769529088928,0.11508381,87912.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529089120,0.00258838,87911.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529089322,0.00258838,87911.0,87886.0,0.11137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529089323,0.11508381,87910.0,87886.0,0.11137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529089523,0.12906119,87909.0,87886.0,0.11137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529089829,0.1153972,87909.0,87887.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769529090028,0.00031339,87909.0,87887.0,0.08430701]
["bitfinex-derivatives","BTCF0:USTF0",1769529090530,0.1153972,87909.0,87887.0,0.08430701]
["bitfinex-derivatives","BTCF0:USTF0",1769529091122,0.01139,87904.0,87887.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769529091318,0.11626002,87903.0,87886.0,0.11137831]
["bitfinex-derivatives","BTCF0:USTF0",1769529091518,0.12647481,87897.0,87876.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529091722,0.11508381,87895.0,87877.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769529091930,0.00117621,87894.0,87877.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769529092133,0.00117621,87894.0,87887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529093031,0.21305255,87898.0,87887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529093434,0.11508381,87905.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529093620,0.41188,87904.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529094231,0.11508381,87905.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529094431,0.41204,87904.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529095024,0.01139,87903.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529095333,0.12647381,87903.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529095934,0.11508381,87903.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529096133,0.11508381,87902.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529096334,0.12647381,87902.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529096529,0.12647481,87898.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529097033,0.01139,87901.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529097433,0.12647381,87901.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529097625,0.12647481,87898.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529097824,0.01139,87901.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529098035,0.11508381,87903.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529098234,0.12647381,87903.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529098434,0.11508381,87900.0,87887.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529099131,0.10252,87907.0,87887.0,0.08475875]
["bitfinex-derivatives","BTCF0:USTF0",1769529099336,0.10252,87907.0,87890.0,0.08213037]
["bitfinex-derivatives","BTCF0:USTF0",1769529099529,0.22885786,87921.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769529099727,0.011387,87926.0,87904.0,0.08213037]
["bitfinex-derivatives","BTCF0:USTF0",1769529099932,0.21760381,87926.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529100128,0.10252,87926.0,87911.0,0.08213037]
["bitfinex-derivatives","BTCF0:USTF0",1769529100327,0.10252,87926.0,87913.0,0.08213037]
["bitfinex-derivatives","BTCF0:USTF0",1769529100528,0.10252,87926.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529103538,0.01365695,87953.0,87914.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769529103539,0.10252,87937.0,87914.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769529103739,0.011386,87933.0,87914.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769529104540,0.11999999,87934.0,87914.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769529104734,0.11999999,87934.0,87914.0,0.11649638]
["bitfinex-derivatives","BTCF0:USTF0",1769529105334,0.11999999,87934.0,87916.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529105537,0.11999999,87934.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529105738,0.10248,87941.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529105944,0.00227395,87953.0,87918.0,0.11373458]
["bitfinex-derivatives","BTCF0:USTF0",1769529106242,0.00227395,87953.0,87938.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529106442,0.00227395,87953.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529106630,0.00227395,87953.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529106932,0.00227395,87953.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529108946,0.11348,87967.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769529109144,0.124862,87967.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529109345,0.23348,87967.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529109736,0.131382,87962.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529109936,0.12,87962.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529110242,0.11348,87967.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529110442,0.23348,87967.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529110745,0.12,87966.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529113037,0.11937484,87964.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529113243,0.11937484,87962.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529113543,0.11348,87967.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529113544,0.12196322,87961.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529113741,0.11937484,87961.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529113940,0.11937484,87966.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529114145,0.12196322,87966.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529115144,0.12196322,87966.0,87945.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529115342,0.12196322,87966.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529115657,0.12196322,87966.0,87931.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769529115658,0.12196322,87966.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769529115843,0.00258838,87966.0,87945.0,0.10354965]
["bitfinex-derivatives","BTCF0:USTF0",1769529116150,0.11348,87967.0,87952.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769529116446,0.11348,87967.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769529116739,0.11348,87967.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769529116740,0.00258838,87966.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769529116946,0.00258838,87966.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769529117948,0.00258838,87966.0,87951.0,0.11366594]
["bitfinex-derivatives","BTCF0:USTF0",1769529118239,0.00258838,87966.0,87945.0,0.10228194]
["bitfinex-derivatives","BTCF0:USTF0",1769529118445,0.11111162,87966.0,87945.0,0.10228194]
["bitfinex-derivatives","BTCF0:USTF0",1769529118839,0.11111162,87966.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529119444,0.11111162,87966.0,87937.0,0.10228194]
["bitfinex-derivatives","BTCF0:USTF0",1769529119646,0.11111162,87966.0,87930.0,0.10388894]
["bitfinex-derivatives","BTCF0:USTF0",1769529119843,0.11111162,87966.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529120245,0.11111162,87966.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529120246,0.11111162,87966.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529120442,0.11111162,87966.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529120638,0.10506838,87966.0,87949.0,0.11527294]
["bitfinex-derivatives","BTCF0:USTF0",1769529120846,0.10506838,87966.0,87949.0,0.10388894]
["bitfinex-derivatives","BTCF0:USTF0",1769529123644,0.21359162,87966.0,87949.0,0.10392894]
["bitfinex-derivatives","BTCF0:USTF0",1769529123844,0.10852324,87964.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529124140,0.10852324,87962.0,87916.0,0.21384592]
["bitfinex-derivatives","BTCF0:USTF0",1769529124342,0.10852324,87960.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529124643,0.10852324,87958.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529124844,0.10852324,87956.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529125046,0.10852324,87954.0,87916.0,0.21384592]
["bitfinex-derivatives","BTCF0:USTF0",1769529125246,0.10852324,87952.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529125446,0.10852324,87950.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529125646,0.10852324,87948.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529125847,0.00258838,87947.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529126044,0.10852324,87946.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529126240,0.10852324,87944.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529126443,0.011,87967.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529126444,2.4e-07,87941.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529126641,0.011382,87965.0,87939.0,0.11140592]
["bitfinex-derivatives","BTCF0:USTF0",1769529126846,0.00258838,87964.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529127046,0.00258838,87964.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529127247,0.00258838,87964.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529127451,0.00258838,87964.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529127650,0.00258838,87964.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529128238,0.011382,87961.0,87928.0,0.11140592]
["bitfinex-derivatives","BTCF0:USTF0",1769529128546,0.10852324,87940.0,87911.0,0.11140592]
["bitfinex-derivatives","BTCF0:USTF0",1769529128850,0.011386,87931.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529129050,0.11111162,87930.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529129351,0.11111162,87930.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529130051,0.11111162,87930.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529130851,0.10852324,87928.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529131046,0.11111162,87927.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529131642,0.11111162,87927.0,87913.0,0.00231499]
["bitfinex-derivatives","BTCF0:USTF0",1769529131846,0.11111162,87927.0,87904.0,0.11140592]
["bitfinex-derivatives","BTCF0:USTF0",1769529131847,0.10852324,87915.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529132046,0.10852324,87913.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529132256,0.10852324,87911.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529132445,0.10852324,87909.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529132647,0.00258838,87908.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529133158,0.11111162,87908.0,87888.0,0.21388592]
["bitfinex-derivatives","BTCF0:USTF0",1769529133541,0.00086282,87907.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529133744,0.00086282,87907.0,87889.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529134351,0.00086282,87907.0,87889.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769529134657,0.00086282,87907.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529134857,0.00086282,87907.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529135557,0.10852324,87906.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529135762,0.10938606,87905.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529136256,0.10938606,87905.0,87891.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529136658,0.10938606,87905.0,87891.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769529136853,0.10938606,87905.0,87891.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529138366,0.01139,87899.0,87889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529138658,0.01139,87899.0,87877.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769529138659,0.11111162,87898.0,87877.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529138855,0.10852324,87896.0,87877.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529139057,0.00258838,87895.0,87877.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529140762,0.11111162,87895.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529141162,0.011391,87892.0,87877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769529141352,0.10852324,87889.0,87877.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769529141553,0.10852324,87887.0,87877.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769529141753,0.011389,87909.0,87877.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769529141754,0.10852324,87925.0,87889.0,0.11140592]
["bitfinex-derivatives","BTCF0:USTF0",1769529142052,0.011387,87926.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769529142053,0.10852324,87915.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769529142252,0.0008632,87914.0,87893.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529142452,0.10248,87913.0,87893.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529142653,0.0122522,87912.0,87893.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529142848,0.13042958,87912.0,87893.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529143055,0.13042958,87912.0,87893.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769529143462,0.13042958,87912.0,87893.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769529143763,0.13042958,87912.0,87893.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769529144452,0.11879502,87911.0,87893.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769529144655,0.11879502,87909.0,87893.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769529144855,0.0008632,87908.0,87893.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769529146458,0.0008632,87908.0,87893.0,0.002748]
["bitfinex-derivatives","BTCF0:USTF0",1769529146658,0.11879502,87916.0,87897.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529146862,0.1010437,87941.0,87897.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529146863,0.10252,87928.0,87907.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529147063,0.10252,87928.0,87909.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529147064,0.1033832,87928.0,87909.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529147251,0.0008632,87927.0,87910.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529147453,0.29996,87935.0,87914.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529147454,0.10252,87931.0,87914.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529147766,0.10252,87935.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529147963,0.10252,87935.0,87920.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529148559,0.011386,87934.0,87920.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529148859,0.011386,87933.0,87920.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529149060,0.0122492,87933.0,87920.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529149851,0.11879502,87927.0,87914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529150055,0.00258838,87926.0,87914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529150660,0.11879502,87927.0,87914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529150861,0.00258838,87926.0,87920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529151069,0.00258838,87926.0,87920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529151968,0.01397538,87926.0,87914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529152368,0.13018302,87922.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529152568,0.00258838,87921.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529152956,0.00258838,87921.0,87906.0,0.113909]
["bitfinex-derivatives","BTCF0:USTF0",1769529153174,0.11879502,87930.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529153370,0.00258838,87927.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529153670,0.00258838,87927.0,87908.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529153869,0.00258838,87927.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529154171,0.00258838,87927.0,87910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529154566,0.00258838,87927.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529154771,0.11879502,87930.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529155165,0.00258838,87930.0,87913.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529155475,0.011385,87939.0,87910.0,0.14766208]
["bitfinex-derivatives","BTCF0:USTF0",1769529155476,0.10248,87938.0,87921.0,0.10940999]
["bitfinex-derivatives","BTCF0:USTF0",1769529155662,0.10248,87938.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529155862,0.011386,87937.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529156176,0.10248,87938.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529156369,0.11879502,87942.0,87922.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529156564,0.21881494,87941.0,87922.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529156872,0.11879502,87938.0,87922.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769529157171,0.10248,87941.0,87922.0,0.11211837]
["bitfinex-derivatives","BTCF0:USTF0",1769529157761,0.011385,87940.0,87922.0,0.11211837]
["bitfinex-derivatives","BTCF0:USTF0",1769529157962,0.011385,87938.0,87922.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529158463,0.011385,87938.0,87922.0,0.00274838]
["bitfinex-derivatives","BTCF0:USTF0",1769529158869,0.11879502,87940.0,87922.0,0.00278838]
["bitfinex-derivatives","BTCF0:USTF0",1769529159069,0.11879502,87940.0,87922.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769529160370,0.011385,87939.0,87922.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769529160570,0.11879502,87940.0,87922.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769529160571,0.011385,87938.0,87922.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769529160973,0.011385,87938.0,87922.0,0.00286838]
["bitfinex-derivatives","BTCF0:USTF0",1769529161175,0.13018002,87938.0,87922.0,0.00290838]
["bitfinex-derivatives","BTCF0:USTF0",1769529161574,0.13018002,87938.0,87922.0,0.00294838]
["bitfinex-derivatives","BTCF0:USTF0",1769529161874,0.13018002,87938.0,87922.0,0.00298838]
["bitfinex-derivatives","BTCF0:USTF0",1769529162674,0.11879502,87938.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529162874,0.3124,87951.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529163072,0.011383,87960.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529163264,0.10248,87950.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529164078,0.011385,87942.0,87935.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529164278,0.00258838,87942.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529164467,0.00258838,87942.0,87923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529164668,0.011385,87939.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529164868,0.11879502,87937.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529165069,0.00258838,87936.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529165376,0.1213834,87936.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529165675,0.11879502,87929.0,87910.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769529165875,0.11879502,87927.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529166176,0.1213834,87926.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529167874,0.1213834,87926.0,87910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529167875,0.13018202,87924.0,87910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529168067,0.11879502,87921.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529168379,0.11879502,87919.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769529168574,0.00258838,87919.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769529168780,0.00258838,87919.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529168972,0.11879502,87926.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529169176,0.00086282,87925.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529169375,0.00086282,87925.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529169878,0.10248,87927.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529170079,0.13018102,87931.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529170376,0.011387,87928.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529170570,0.00086282,87927.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529171573,0.01224982,87927.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529172079,0.01224982,87927.0,87913.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529172282,0.10502369,87926.0,87913.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769529172580,0.00086282,87926.0,87913.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769529172780,0.00086282,87926.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529173177,0.10505414,87925.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529173380,0.00086282,87926.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529173582,0.10505414,87925.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529173782,0.00086282,87925.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529174278,0.10508815,87924.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529174478,0.00086282,87924.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529175181,0.10512893,87923.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529175380,0.00086282,87924.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529175581,0.10512893,87923.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529175780,0.00086282,87924.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529176081,0.10512893,87923.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529176282,0.10512893,87922.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529176484,0.00086282,87922.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529176679,0.011387,87926.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529176880,0.10517923,87925.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529177076,0.10517923,87924.0,87913.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769529177271,0.10517923,87924.0,87905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529177272,0.10826141,87922.0,87905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529177477,0.10826141,87919.0,87905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529177676,0.11084979,87918.0,87905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529179778,0.10826141,87923.0,87907.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529179985,0.10517675,87922.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529180284,0.011387,87926.0,87907.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529180285,0.22212841,87928.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529180478,0.1051694,87927.0,87913.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529180782,0.10248,87943.0,87922.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529180980,0.10248,87943.0,87924.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529181283,0.10248,87943.0,87918.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529181284,0.011386,87935.0,87918.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529181489,0.011386,87935.0,87918.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1769529181985,0.011386,87935.0,87918.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529182288,0.011385,87938.0,87920.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1769529182583,0.01397338,87938.0,87920.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1769529182784,0.01397338,87938.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529182785,0.011385,87941.0,87922.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1769529182978,0.00258838,87941.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529183186,0.00258838,87941.0,87922.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529183780,0.011385,87940.0,87922.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1769529184087,0.011386,87937.0,87922.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529184279,0.011385,87939.0,87922.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529184475,0.10826141,87926.0,87904.0,0.13618134]
["bitfinex-derivatives","BTCF0:USTF0",1769529184681,0.10826141,87924.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769529184889,0.00258838,87923.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769529185085,0.01397538,87923.0,87905.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769529185281,0.01397538,87923.0,87905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529185282,0.011389,87914.0,87905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769529185588,0.011389,87914.0,87893.0,0.13646134]
["bitfinex-derivatives","BTCF0:USTF0",1769529185589,0.011389,87910.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529185775,0.011389,87908.0,87893.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769529185981,0.11965141,87906.0,87893.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769529186187,0.11084979,87905.0,87893.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769529186387,0.10826141,87904.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529186589,0.01139,87900.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529186886,0.00258838,87899.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529188496,0.00258838,87899.0,87885.0,0.2145891]
["bitfinex-derivatives","BTCF0:USTF0",1769529189177,0.00258838,87899.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529189375,0.00258838,87899.0,87885.0,0.2145891]
["bitfinex-derivatives","BTCF0:USTF0",1769529190594,0.28472754,87952.0,87885.0,0.2145891]
["bitfinex-derivatives","BTCF0:USTF0",1769529190595,0.011389,87910.0,87886.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529190802,0.10248,87911.0,87894.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529191006,0.00258838,87915.0,87896.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529191208,0.10506838,87914.0,87896.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529191702,0.011389,87913.0,87889.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529191901,0.00258838,87912.0,87889.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529192107,0.00258838,87912.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529192108,0.10826141,87901.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529192410,0.00258838,87900.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529192596,0.10248,87914.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529192597,0.011389,87907.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769529192799,0.00258838,87906.0,87888.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529193203,0.10826141,87909.0,87891.0,0.1235001]
["bitfinex-derivatives","BTCF0:USTF0",1769529193406,0.011387,87925.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529193407,0.10248,87913.0,87896.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529193603,0.10656828,87912.0,87896.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529193803,0.11795992,87911.0,87896.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529193998,0.01139,87903.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529194204,0.00258838,87902.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529196306,0.10248,87913.0,87894.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529196506,0.00258838,87910.0,87894.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529196702,0.10658395,87909.0,87894.0,0.1235001]
["bitfinex-derivatives","BTCF0:USTF0",1769529196908,0.00258838,87909.0,87894.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1769529199016,0.10826141,87904.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529199216,0.00258838,87904.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529200319,0.01139,87900.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529200503,0.01139,87900.0,87880.0,0.2146291]
["bitfinex-derivatives","BTCF0:USTF0",1769529200504,0.011391,87898.0,87880.0,0.2146291]
["bitfinex-derivatives","BTCF0:USTF0",1769529200709,0.00258838,87897.0,87880.0,0.2146291]
["bitfinex-derivatives","BTCF0:USTF0",1769529200908,0.11084979,87897.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529201414,0.11084979,87897.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529201415,0.011392,87888.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529201720,0.00258838,87887.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529203520,0.011392,87886.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529203819,0.00258838,87885.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529204206,0.10252,87890.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529204519,0.10510838,87890.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529204713,0.01398038,87890.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529204921,0.10252,87889.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529205215,0.10510838,87889.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529205412,0.00258838,87889.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529205619,0.10510838,87889.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529205818,0.11650038,87889.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529206521,0.11650038,87889.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529207012,0.10510838,87889.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529207315,0.011391,87898.0,87877.0,0.11327245]
["bitfinex-derivatives","BTCF0:USTF0",1769529207515,0.10568281,87897.0,87879.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529207815,0.00258838,87897.0,87879.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529208518,0.00258838,87897.0,87881.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529209125,0.01397938,87897.0,87881.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529209515,0.11473314,87895.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529209717,0.11732152,87894.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529210321,0.011392,87889.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529210520,0.00258838,87888.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529211918,0.11473314,87916.0,87884.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529212119,0.011389,87907.0,87889.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529212318,0.00258838,87906.0,87889.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529213523,0.11732152,87906.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529213729,0.011391,87898.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529213916,0.00258838,87897.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529215227,0.01139,87901.0,87885.0,0.21563245]
["bitfinex-derivatives","BTCF0:USTF0",1769529215427,0.34168203,87938.0,87885.0,0.21563245]
["bitfinex-derivatives","BTCF0:USTF0",1769529215428,0.11473314,87923.0,87899.0,0.12450245]
["bitfinex-derivatives","BTCF0:USTF0",1769529215726,0.11473314,87923.0,87901.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529215727,0.011388,87920.0,87901.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529215936,0.00258838,87919.0,87901.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529216122,0.01397638,87919.0,87901.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529216522,0.011388,87917.0,87901.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529216718,0.00258838,87917.0,87901.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529217927,0.011388,87922.0,87901.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529218234,0.011388,87922.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529218235,0.10252,87927.0,87906.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529218534,0.01397538,87926.0,87906.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529218922,0.011387,87922.0,87906.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529219119,0.00258838,87921.0,87906.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529219532,0.00258838,87921.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529219732,0.011388,87918.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529219934,0.00258838,87917.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529221134,0.00258838,87917.0,87902.0,0.21563245]
["bitfinex-derivatives","BTCF0:USTF0",1769529221634,0.00258838,87917.0,87903.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529222031,0.01397638,87917.0,87903.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529222226,0.011388,87917.0,87903.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529222432,0.01397638,87917.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529223227,0.01397638,87917.0,87895.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529223228,0.011389,87913.0,87895.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529223432,0.11732152,87912.0,87888.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529223634,0.11732152,87912.0,87878.0,0.13619458]
["bitfinex-derivatives","BTCF0:USTF0",1769529223635,0.12612314,87900.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529223838,0.00258838,87899.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529224137,0.00258838,87899.0,87883.0,0.21563245]
["bitfinex-derivatives","BTCF0:USTF0",1769529224335,0.00258838,87899.0,87884.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529224528,0.01139,87906.0,87884.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529224730,0.00258838,87905.0,87884.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529225438,0.00258838,87905.0,87886.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529226233,0.01139,87904.0,87886.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529226432,0.00258838,87903.0,87886.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529227134,0.10252,87910.0,87886.0,0.12450445]
["bitfinex-derivatives","BTCF0:USTF0",1769529227435,0.10252,87910.0,87895.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529227641,0.10510838,87910.0,87895.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529227840,0.011389,87914.0,87897.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529228037,0.011389,87914.0,87899.0,0.11311245]
["bitfinex-derivatives","BTCF0:USTF0",1769529228229,0.011389,87914.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529228743,0.10252,87919.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529229243,0.21725314,87919.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529229446,0.10252,87919.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529230242,0.113908,87919.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529230646,0.011388,87916.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529231141,0.113908,87919.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529232045,0.10252,87919.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529232845,0.011388,87918.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529234148,0.113908,87919.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529235240,0.011388,87917.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529235747,0.10252,87919.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529236250,0.011388,87918.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529238745,0.10252,87930.0,87900.0,0.11570083]
["bitfinex-derivatives","BTCF0:USTF0",1769529238940,0.11738233,87927.0,87908.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529239151,0.11738233,87927.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529239745,0.12876933,87927.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529240043,0.011387,87923.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529240247,0.12876933,87925.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529240443,4e-05,92834.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529240444,0.11738233,87940.0,87913.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529240651,0.10252,87939.0,87919.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529240850,0.10252,87939.0,87920.0,0.13160445]
["bitfinex-derivatives","BTCF0:USTF0",1769529241049,0.10252,87939.0,87920.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529241050,0.011386,87936.0,87920.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529242452,0.011387,87930.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529242651,0.011387,87929.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529242851,0.011386,87932.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529243146,0.011386,87930.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529243452,0.11738233,87937.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529244054,0.011387,87928.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529244252,0.011387,87928.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529244549,0.011386,87931.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529245145,0.011386,87933.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529245746,0.011388,87920.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529245952,0.011388,87920.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529246141,0.011388,87920.0,87900.0,0.41758807]
["bitfinex-derivatives","BTCF0:USTF0",1769529246142,0.11738233,87922.0,87900.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529246349,0.011388,87915.0,87901.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769529247155,0.12877133,87913.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529247347,0.11738233,87913.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529247747,0.011388,87916.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529247748,0.11738233,87919.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529247948,0.11738233,87919.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529248350,0.011388,87918.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529248857,0.12877033,87918.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529249259,0.011388,87918.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529249461,0.11738233,87919.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529249648,0.12877033,87919.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529251959,0.011388,87916.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529253251,0.12877033,87919.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529253757,0.011388,87917.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529254059,0.011388,87915.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529256255,0.11738233,87917.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529256762,0.011388,87917.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529257057,0.11738233,87923.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529257264,0.11738233,87919.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529257948,0.011387,87923.0,87901.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529258153,0.10248,87928.0,87903.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529258154,0.12876933,87925.0,87903.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529258359,0.011387,87923.0,87905.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529258657,0.11738233,87924.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529258860,0.11738233,87921.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529259455,0.011388,87919.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529259857,0.11738233,87921.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529260056,0.011388,87922.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529260057,0.011387,87925.0,87906.0,0.12021645]
["bitfinex-derivatives","BTCF0:USTF0",1769529260259,0.29996,87930.0,87909.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529260260,0.011387,87930.0,87909.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529260561,0.11738233,87939.0,87909.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529260562,0.21986233,87932.0,87911.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529260858,0.011387,87929.0,87913.0,0.11762807]
["bitfinex-derivatives","BTCF0:USTF0",1769529261054,0.11738233,87929.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529261451,0.011388,87922.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529261859,0.11738233,87929.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529262161,0.011388,87922.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529262560,0.11738233,87929.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529262561,0.011387,87926.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529262759,0.011387,87924.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529263058,0.011387,87925.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529263258,0.11738233,87929.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529263463,0.11065597,87921.0,87897.0,0.11340493]
["bitfinex-derivatives","BTCF0:USTF0",1769529263655,0.011388,87914.0,87898.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769529263848,0.011388,87914.0,87897.0,0.11340493]
["bitfinex-derivatives","BTCF0:USTF0",1769529263849,0.11065597,87915.0,87897.0,0.11340493]
["bitfinex-derivatives","BTCF0:USTF0",1769529264046,0.011387,87925.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529264047,0.01139,87905.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529264261,0.12636754,87901.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529264560,0.01139,87899.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529264760,0.11497754,87901.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529265157,0.01139,87900.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529265358,0.11497754,87900.0,87886.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769529265856,0.01139,87899.0,87882.0,0.11340493]
["bitfinex-derivatives","BTCF0:USTF0",1769529266063,0.11497754,87899.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529266463,0.011391,87898.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529266767,0.011391,87898.0,87882.0,0.11340493]
["bitfinex-derivatives","BTCF0:USTF0",1769529266962,0.011391,87896.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529267168,0.011389,87914.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529267169,0.11497754,87894.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529267357,0.11497754,87892.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529267662,0.011392,87888.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529267966,0.11497754,87887.0,87877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769529268153,0.11497754,87885.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529268356,0.11497754,87883.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529268558,0.11497754,87883.0,87869.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769529269479,0.11497754,87883.0,87869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529271261,0.10252,87891.0,87875.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529271462,0.14748306,87930.0,87860.0,0.26139806]
["bitfinex-derivatives","BTCF0:USTF0",1769529271463,0.11497754,87915.0,87878.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529271769,0.01139,87902.0,87880.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529272066,0.51982462,87914.0,87882.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529272067,0.32341316,87901.0,87882.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529272266,0.10591562,87900.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529272465,0.20843562,87899.0,87883.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529272667,0.113911,87899.0,87883.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529273167,0.10252,87899.0,87883.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529273362,0.056931,87935.0,87883.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529273363,0.10252,87904.0,87886.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529273669,0.10593969,87903.0,87888.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529273862,0.10252,87906.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529274064,0.10596743,87905.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529274264,0.10596743,87904.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529274566,0.10596743,87903.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529274866,0.10252,87906.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529275069,0.10597856,87905.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529275269,0.10597856,87904.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529275475,0.10252,87906.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529275675,0.10599092,87905.0,87889.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529275968,0.10252,87906.0,87892.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529276170,0.10252,87906.0,87893.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529276371,0.10252,87906.0,87893.0,0.12548837]
["bitfinex-derivatives","BTCF0:USTF0",1769529276576,0.10252,87913.0,87898.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529276757,0.42285754,87919.0,87900.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529276758,0.11497754,87919.0,87900.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529276962,0.21383249,87918.0,87902.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529277163,0.11128979,87917.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769529277357,0.11497754,87925.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529277565,0.11128689,87924.0,87909.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529277871,0.11128689,87923.0,87910.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529278171,0.11128689,87922.0,87910.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529278369,0.10252,87928.0,87910.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529278569,0.011387,87925.0,87910.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529278769,0.11128559,87924.0,87910.0,0.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1769529279071,0.11128559,87923.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529279271,0.11128559,87923.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529279272,0.11497754,87921.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529279474,0.11497754,87921.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529280278,0.00227499,87913.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769529280474,0.00227499,87913.0,87904.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529280677,0.00258838,87920.0,87904.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529280869,0.10252,87928.0,87908.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529281175,0.11128883,87927.0,87914.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529281481,0.11497754,87936.0,87916.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529281777,0.00258838,87933.0,87918.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529281961,0.00258838,87933.0,87919.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529282275,0.00258838,87933.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529282577,0.10252,87936.0,87921.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529282874,0.11126111,87935.0,87922.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529283071,0.11497754,87945.0,87922.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529283072,0.011384,87948.0,87926.0,0.12289599]
["bitfinex-derivatives","BTCF0:USTF0",1769529283272,0.10510838,87944.0,87928.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529283461,0.10510838,87944.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529283868,0.10252,87944.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529284272,0.10510838,87944.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529285278,0.10510838,87944.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529285478,0.10252,87944.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529285881,0.011384,87952.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529286070,0.00258838,87951.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529286265,0.01397238,87951.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529287073,0.12894992,87951.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529287274,0.11756592,87951.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529287682,0.011384,87950.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529287876,0.00258838,87949.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529288582,0.01934184,87953.0,87931.0,0.11237181]
["bitfinex-derivatives","BTCF0:USTF0",1769529288583,0.00795884,87953.0,87935.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529288783,0.00795884,87953.0,87937.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529288982,0.011382,87962.0,87939.0,0.12289399]
["bitfinex-derivatives","BTCF0:USTF0",1769529289284,0.11357514,87961.0,87941.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529289584,0.11497754,87956.0,87941.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529289788,0.00258838,87955.0,87941.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529290280,0.00258838,87955.0,87928.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529290281,0.11497754,87947.0,87928.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529290481,0.11497754,87945.0,87929.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769529290680,0.00258838,87944.0,87929.0,0.21485181]
["bitfinex-derivatives","BTCF0:USTF0",1769529291489,0.00258838,87944.0,87930.0,0.12289499]
["bitfinex-derivatives","BTCF0:USTF0",1769529291784,0.11497754,87951.0,87933.0,0.11150899]
["bitfinex-derivatives","BTCF0:USTF0",1769529292086,0.11497754,87951.0,87934.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529292087,0.00258838,87950.0,87934.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529294483,0.12116025,87950.0,87934.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529295282,0.00258838,87950.0,87934.0,0.12011003]
["bitfinex-derivatives","BTCF0:USTF0",1769529295885,0.00258838,87950.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529296087,0.00258838,87950.0,87936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529296778,0.12116025,87950.0,87936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529299188,0.12116025,87950.0,87936.0,0.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1769529299591,0.12116025,87950.0,87936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529300394,0.13254425,87950.0,87936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529301083,0.11857187,87949.0,87936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529301384,0.10248,87955.0,87929.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769529301385,0.11857187,87947.0,87929.0,0.22172721]
["bitfinex-derivatives","BTCF0:USTF0",1769529301599,0.10248,87955.0,87930.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529301600,0.11857187,87945.0,87930.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529301891,0.12116025,87944.0,87930.0,0.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1769529302483,0.12116025,87944.0,87930.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529302689,0.11857187,87938.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529302990,0.10248,87938.0,87922.0,0.11924721]
["bitfinex-derivatives","BTCF0:USTF0",1769529303188,0.11857187,87950.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529303394,0.11857187,87948.0,87933.0,0.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1769529303592,0.12116025,87948.0,87933.0,0.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1769529303792,0.12116025,87948.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529304090,0.12116025,87948.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529304294,0.12116025,87948.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529304486,0.12116025,87948.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529304693,0.12995587,87947.0,87929.0,0.11924721]
["bitfinex-derivatives","BTCF0:USTF0",1769529304899,0.11857187,87942.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529305078,0.00258838,87946.0,87916.0,0.11924721]
["bitfinex-derivatives","BTCF0:USTF0",1769529305079,0.11857187,87940.0,87916.0,0.11924721]
["bitfinex-derivatives","BTCF0:USTF0",1769529305283,0.11857187,87935.0,87917.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769529305588,0.11857187,87946.0,87925.0,0.11924721]
["bitfinex-derivatives","BTCF0:USTF0",1769529305782,0.00258838,87939.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529305988,0.00258838,87939.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529306489,0.12995687,87938.0,87918.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769529306684,0.11857187,87936.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529306885,0.11857187,87934.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529307100,0.12116025,87933.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529309789,0.11108581,87932.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529309996,0.00258838,87931.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529310786,0.00258838,87931.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529311898,0.00258838,87931.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529312599,0.00258838,87931.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529312986,0.00258838,87931.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529312987,0.011386,87930.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529313189,0.00258838,87929.0,87919.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1769529313395,0.00258838,87929.0,87921.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529313593,0.00258838,87929.0,87922.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529313799,0.00258838,87929.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529313995,0.00258838,87929.0,87919.0,0.01225082]
["bitfinex-derivatives","BTCF0:USTF0",1769529315301,0.00258838,87929.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529315498,0.11857187,87937.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529315697,0.011383,87955.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529315698,0.06318458,87970.0,87935.0,0.11924721]
["bitfinex-derivatives","BTCF0:USTF0",1769529315907,0.011384,87951.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529316093,0.10248,87950.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529316293,0.30708,87959.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529316598,0.011383,87956.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529316798,0.10248,87958.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529317692,0.11857187,87957.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529322008,0.11857187,87957.0,87941.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769529322400,0.12995487,87957.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529323706,0.11857187,87957.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529324202,0.11394713,87953.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529326004,0.11394713,87951.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529326199,0.11394713,87949.0,87924.0,0.21777302]
["bitfinex-derivatives","BTCF0:USTF0",1769529326408,0.11394713,87947.0,87925.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769529326607,0.113863,87958.0,87925.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529326608,0.011385,87943.0,87925.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529326804,0.12533313,87936.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529327105,0.12533313,87934.0,87918.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529327405,0.11394713,87932.0,87918.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529327596,0.11394713,87930.0,87918.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529327795,0.11653551,87929.0,87918.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529328805,0.11394713,87931.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529329000,0.11394713,87931.0,87925.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529329402,0.11394713,87956.0,87938.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769529329599,0.1114821,87955.0,87939.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529329799,0.22284085,87954.0,87939.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529330002,0.1114821,87953.0,87939.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529330310,0.10248,87968.0,87943.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529330507,0.00258838,87966.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769529330711,0.11394713,87973.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769529331006,0.11394713,87973.0,87954.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529331007,0.10248,87980.0,87967.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529331208,0.10248,87980.0,87949.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529331209,0.00258838,87986.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529331410,0.011,87987.0,87962.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529331411,0.011,87987.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529331607,0.00258838,87985.0,87972.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529333012,0.12532613,87984.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529333199,0.11394713,87981.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529333400,0.011,87987.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529333401,0.12532813,87975.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529333604,0.011,87987.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529333605,0.11394713,87973.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529333809,0.00258838,87972.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529334008,0.11394713,87979.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529334215,0.00258838,87978.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529334409,0.11653551,87978.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529335711,0.11394713,87986.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769529335911,0.00258838,87985.0,87967.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529336216,0.11653551,87985.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529336912,0.12532613,87984.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529337115,0.00258838,87983.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529337308,0.11653551,87983.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529339913,0.11653551,87983.0,87961.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529339914,0.11653551,87983.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529340116,0.00258838,87983.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529340517,0.011,87987.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529340722,0.01358838,87987.0,87966.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529340906,0.11394713,87984.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529341108,0.11394713,87982.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529341416,0.011,87987.0,87974.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529341810,0.01358838,87987.0,87974.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529342524,0.01358838,87987.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529342916,0.01358838,87987.0,87972.0,0.12667402]
["bitfinex-derivatives","BTCF0:USTF0",1769529343825,0.01358838,87987.0,87970.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529344117,0.011,87987.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769529344317,0.00227292,87993.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769529344615,0.0048613,87993.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769529344823,0.0048613,87993.0,87976.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529345016,0.0048613,87993.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769529345212,0.0048613,87993.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529345213,0.00227292,87993.0,87977.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529345413,0.00227292,87993.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529345609,0.10244,88003.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529345823,0.00258838,88002.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529346521,0.00258838,88002.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529346719,0.21638713,88003.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529346919,0.21638713,88003.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529346920,0.21638713,88003.0,87985.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529347224,0.00258838,88002.0,87985.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529349315,0.10244,88003.0,87987.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529349517,0.23845716,88034.0,88000.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529349518,0.011375,88018.0,88000.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529349826,0.10244,88019.0,88001.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529350013,0.10244,88019.0,88004.0,0.12667002]
["bitfinex-derivatives","BTCF0:USTF0",1769529350209,0.10244,88019.0,88004.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529350414,0.10502838,88019.0,88004.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529350715,0.011375,88018.0,88004.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529350915,0.011375,88016.0,88004.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529351126,0.00258838,88015.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529351325,0.011376,88010.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529351526,0.00258838,88009.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529351828,0.11394713,88015.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529352037,0.10244,88019.0,88000.0,0.21773302]
["bitfinex-derivatives","BTCF0:USTF0",1769529352232,0.00258838,88018.0,88000.0,0.21773302]
["bitfinex-derivatives","BTCF0:USTF0",1769529352728,0.011375,88017.0,88000.0,0.21773302]
["bitfinex-derivatives","BTCF0:USTF0",1769529352917,0.00258838,88016.0,88000.0,0.21773302]
["bitfinex-derivatives","BTCF0:USTF0",1769529353319,0.11653551,88016.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529353731,0.12791051,88016.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529354024,0.011376,88013.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529354223,0.00258838,88012.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529355323,0.13129697,88010.0,87992.0,0.11529302]
["bitfinex-derivatives","BTCF0:USTF0",1769529355528,0.13129697,88008.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529355726,0.13129797,88006.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529355930,0.11992097,88001.0,87979.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529356130,0.011378,87999.0,87979.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529356331,0.00258838,87998.0,87979.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529356628,0.011378,87997.0,87979.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529356820,0.13129797,88003.0,87980.0,0.12920197]
["bitfinex-derivatives","BTCF0:USTF0",1769529357027,0.01396538,88003.0,87980.0,0.12920197]
["bitfinex-derivatives","BTCF0:USTF0",1769529357426,0.01396538,88003.0,87982.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529357427,0.00258838,88003.0,87982.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529357628,0.1024,88008.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529357930,0.01396538,88007.0,87990.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529358326,0.01396538,88007.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529358327,0.13388635,88007.0,87984.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529358533,0.011377,88001.0,87984.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529358727,0.011378,87999.0,87978.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529358920,0.11992097,87997.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529359227,0.1024,88007.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529359228,0.13129897,87992.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529359415,0.12250935,87991.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529359823,0.1024,87996.0,87975.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529360023,0.00258838,87995.0,87975.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529361024,0.00258838,87995.0,87979.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529361419,0.11992097,87989.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529361625,0.1024,87996.0,87966.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529361626,0.01138,87982.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529361827,0.11992097,87993.0,87969.0,0.12920297]
["bitfinex-derivatives","BTCF0:USTF0",1769529362024,0.00258838,87992.0,87972.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529362228,0.00258838,87992.0,87974.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529362424,0.00258838,87992.0,87976.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529362624,0.1024,87991.0,87977.0,0.12920197]
["bitfinex-derivatives","BTCF0:USTF0",1769529362825,0.11992097,87999.0,87977.0,0.12920197]
["bitfinex-derivatives","BTCF0:USTF0",1769529362826,0.11992097,87999.0,87977.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529363029,0.011376,88012.0,87981.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529363230,0.11992097,88006.0,87982.0,0.01396838]
["bitfinex-derivatives","BTCF0:USTF0",1769529363437,0.11992097,88004.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529363631,0.00086282,88003.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529363830,0.011377,87999.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529364032,0.00086282,87998.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529364338,0.00086282,87998.0,87986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529364539,0.011378,87994.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529364733,0.00086282,87993.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529365037,0.11992097,87998.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529365038,0.22232097,87998.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529365238,0.23456179,87998.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529366340,0.011378,87996.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529366530,0.11992097,87986.0,87963.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529366839,0.1024,87998.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529366840,0.00086282,87985.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529367027,0.00086282,87985.0,87960.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769529367028,0.11992097,87981.0,87956.0,0.25386978]
["bitfinex-derivatives","BTCF0:USTF0",1769529367230,0.11992097,87975.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529367541,0.11992097,87975.0,87953.0,0.13832176]
["bitfinex-derivatives","BTCF0:USTF0",1769529367542,0.11992097,87973.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769529367842,0.11992097,87966.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769529368037,0.11992097,87964.0,87948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529368237,0.00086282,87963.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529370336,0.00086282,87963.0,87948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529370337,0.12078379,87963.0,87948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529370539,0.12078379,87963.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529370540,0.13130397,87958.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529370834,0.00258838,87957.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529371040,0.00258838,87957.0,87938.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529371225,0.12250935,87957.0,87938.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529371428,0.12250935,87957.0,87930.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529371633,0.12250935,87957.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769529371634,0.11992097,87948.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769529371853,0.00258838,87947.0,87927.0,0.12920897]
["bitfinex-derivatives","BTCF0:USTF0",1769529372146,0.00258838,87947.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529372442,0.00258838,87947.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769529372627,0.11992097,87955.0,87927.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529372833,0.10502838,87954.0,87935.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529373232,0.011383,87953.0,87935.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529373444,0.00258838,87952.0,87935.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529373644,0.10244,87951.0,87935.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529373834,0.00258838,87950.0,87935.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529375633,0.00258838,87950.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769529375634,0.00258838,87950.0,87927.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529375840,0.00258838,87950.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769529375841,0.00258838,87950.0,87933.0,0.12920797]
["bitfinex-derivatives","BTCF0:USTF0",1769529376142,0.01397238,87950.0,87933.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529376338,0.01397238,87950.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769529376339,0.13130697,87937.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769529376535,0.12250935,87936.0,87916.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769529376738,0.12250935,87936.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529376932,0.12250935,87936.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769529377237,0.12250935,87936.0,87918.0,0.11795917]
["bitfinex-derivatives","BTCF0:USTF0",1769529377636,0.13389535,87936.0,87918.0,0.11795917]
["bitfinex-derivatives","BTCF0:USTF0",1769529377829,0.011386,87931.0,87918.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1769529378037,0.00258838,87930.0,87918.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1769529378233,0.11992097,87967.0,87919.0,0.12041035]
["bitfinex-derivatives","BTCF0:USTF0",1769529378431,0.11992097,87975.0,87945.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529378631,0.11992097,87975.0,87957.0,0.12920497]
["bitfinex-derivatives","BTCF0:USTF0",1769529378632,0.00086282,87975.0,87957.0,0.12920497]
["bitfinex-derivatives","BTCF0:USTF0",1769529378832,0.10244,87978.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529379138,0.10330282,87978.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529380646,0.22322379,87978.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529380941,0.13130197,87971.0,87940.0,0.11782197]
["bitfinex-derivatives","BTCF0:USTF0",1769529381146,0.13130197,87971.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529381147,0.11992097,87969.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529381347,0.12078379,87968.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529383539,0.11068277,87977.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529383740,0.11154559,87977.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529383942,0.11068277,87984.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769529384135,0.10330282,87983.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529384340,0.10244,87983.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769529384539,0.10244,87983.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529384739,0.00227292,87993.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529384740,0.00227292,87993.0,87979.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529384945,0.00313574,87993.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529387445,1e-08,87993.0,87980.0,0.11720025]
["bitfinex-derivatives","BTCF0:USTF0",1769529387646,0.10244,88003.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529387952,0.10244,88003.0,87982.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529387953,0.10330282,88003.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529388547,0.56571905,88031.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529388548,0.10244,88018.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769529388754,0.10330282,88018.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529389654,0.10244,88018.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529390757,0.00086282,88017.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529391256,0.10898348,88017.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529391853,0.10812066,88011.0,87988.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529392157,0.00258838,88010.0,87989.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529392353,0.11070904,88010.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529392554,0.10812066,88008.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529392755,0.11070904,88007.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529392958,0.11070904,88007.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529393556,0.11070904,88007.0,87985.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529393752,0.11070904,88007.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529393954,0.14729009,87999.0,87957.0,0.17053947]
["bitfinex-derivatives","BTCF0:USTF0",1769529394150,0.14729009,87980.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769529394463,0.011382,87962.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769529394652,0.29972,87971.0,87946.0,0.12598242]
["bitfinex-derivatives","BTCF0:USTF0",1769529394854,0.01138,87979.0,87952.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529395054,0.10498838,87978.0,87952.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529395254,0.011381,87975.0,87952.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529395455,0.011381,87970.0,87952.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529395654,0.00258838,87969.0,87952.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529396165,0.011382,87968.0,87952.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529396355,0.00258838,87967.0,87952.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529397370,0.00258838,87967.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769529397568,0.11070904,87967.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529397869,0.011383,87960.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529398069,0.00258838,87959.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529398268,0.1024,87977.0,87948.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529398471,0.01138,87976.0,87954.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529398765,0.01396838,87976.0,87954.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529399372,0.00258838,87976.0,87954.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529399767,0.1024,87977.0,87954.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529399974,0.00258838,87976.0,87957.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529400176,0.00258838,87976.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529400668,0.00258838,87976.0,87947.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529400866,0.10812066,87974.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769529401067,0.10812066,87974.0,87949.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529401068,0.00258838,87973.0,87949.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529401275,0.00258838,87973.0,87948.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769529401477,0.00258838,87973.0,87956.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529401877,0.1024,87977.0,87958.0,0.12599487]
["bitfinex-derivatives","BTCF0:USTF0",1769529402175,0.10498838,87977.0,87958.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529402366,0.11636838,87977.0,87958.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529402562,0.10498838,87977.0,87958.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529403580,0.10812066,87976.0,87949.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529403772,0.01396938,87975.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529403973,0.01396938,87975.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769529404668,0.01396938,87975.0,87951.0,0.12599587]
["bitfinex-derivatives","BTCF0:USTF0",1769529404976,0.14729009,88000.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769529404977,0.10244,87996.0,87971.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529405175,0.10244,87996.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769529405176,0.12727274,87995.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769529405377,0.12727274,87994.0,87977.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529405571,0.29976,88009.0,87972.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769529405572,0.10244,88011.0,87981.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529405772,0.12731534,88010.0,87981.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529406081,0.12990372,88009.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769529406382,0.12990372,88009.0,87994.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529406383,0.12731534,88008.0,87994.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529406674,0.10244,88013.0,87994.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529406675,0.12731534,88007.0,87994.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529406888,0.10244,88013.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529407077,0.12664638,88012.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529407271,0.12664638,88011.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529407471,0.12664638,88010.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529407671,0.12664638,88009.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529407871,0.12664638,88008.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529408178,0.10244,88013.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529408368,0.12624207,88012.0,87999.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529408575,0.12624207,88011.0,87995.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529408774,0.12624207,88010.0,87995.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529408967,0.10244,88013.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529409171,0.12626036,88012.0,87995.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529409371,0.12626036,88011.0,87995.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529409671,0.12626036,88010.0,87995.0,0.12598987]
["bitfinex-derivatives","BTCF0:USTF0",1769529409881,0.10244,88013.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529410082,0.14020559,88012.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529410382,0.12624121,88011.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529410679,0.12882959,88011.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529410879,0.12624121,88010.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529411082,0.10244,88013.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529411373,0.011375,88020.0,87995.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529411573,0.1024,88024.0,87990.0,0.24973009]
["bitfinex-derivatives","BTCF0:USTF0",1769529411574,0.00258838,88019.0,88000.0,0.11461187]
["bitfinex-derivatives","BTCF0:USTF0",1769529411774,0.011375,88018.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529411972,0.00258838,88017.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529412565,0.11070904,88017.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529413472,0.10812066,88011.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529413767,0.00258838,88010.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529413972,0.00258838,88010.0,88000.0,0.10012708]
["bitfinex-derivatives","BTCF0:USTF0",1769529415273,0.01396438,88010.0,87987.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529415474,0.01396438,88010.0,87988.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1769529415874,0.12835451,88010.0,87988.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1769529416280,0.12835451,88010.0,87989.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529416875,0.011377,88007.0,87989.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529417082,0.00258838,88006.0,87989.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529417277,0.11697851,88006.0,87990.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769529417581,0.00258838,88006.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529418185,0.1024,88012.0,87993.0,0.12904943]
["bitfinex-derivatives","BTCF0:USTF0",1769529418382,0.11439013,88011.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529418573,0.11439013,88009.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529418775,0.00258838,88008.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529419068,0.00258838,88008.0,87991.0,0.23144943]
["bitfinex-derivatives","BTCF0:USTF0",1769529419278,0.1024,88012.0,87994.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529419586,0.011,88027.0,88003.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529419587,0.011374,88023.0,88003.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529419782,0.00258838,88022.0,88003.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529420777,0.00258838,88022.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769529420977,0.00258838,88022.0,88003.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529421179,0.00258838,88022.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769529421774,0.00258838,88022.0,88003.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529422075,0.011375,88017.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529422281,0.00258838,88016.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529422680,0.11697851,88016.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769529422980,0.11697851,88016.0,87994.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529423179,0.011376,88012.0,87994.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529423380,0.11697851,88016.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529423381,0.00258838,88011.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529423686,0.1024,88024.0,87996.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529423889,0.12638758,88023.0,88006.0,0.12904843]
["bitfinex-derivatives","BTCF0:USTF0",1769529424179,0.12638758,88023.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769529424180,0.1237992,88022.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769529424383,0.1237992,88021.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769529424679,0.1024,88024.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769529424883,0.1024,88024.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769529424884,0.1024,88024.0,88010.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529425079,0.1024,88024.0,88012.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529425384,0.1024,88024.0,88014.0,0.12904743]
["bitfinex-derivatives","BTCF0:USTF0",1769529425585,0.1024,88024.0,88014.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529426080,0.011,88027.0,88014.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529426677,0.011,88047.0,88014.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529426873,0.11439013,88057.0,88014.0,0.11767143]
["bitfinex-derivatives","BTCF0:USTF0",1769529426874,0.11439013,88057.0,88032.0,0.1130818]
["bitfinex-derivatives","BTCF0:USTF0",1769529427077,0.1024,88062.0,88017.0,0.15866509]
["bitfinex-derivatives","BTCF0:USTF0",1769529427078,0.11439013,88053.0,88029.0,0.113774]
["bitfinex-derivatives","BTCF0:USTF0",1769529427273,0.1024,88062.0,88023.0,0.11203959]
["bitfinex-derivatives","BTCF0:USTF0",1769529427274,0.11439013,88045.0,88023.0,0.11203959]
["bitfinex-derivatives","BTCF0:USTF0",1769529427479,0.11439013,88045.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769529427775,0.11697851,88045.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769529427980,0.11439013,88051.0,88028.0,0.11203959]
["bitfinex-derivatives","BTCF0:USTF0",1769529428181,0.11439013,88051.0,88033.0,0.11203959]
["bitfinex-derivatives","BTCF0:USTF0",1769529428182,0.00258838,88051.0,88033.0,0.11203959]
["bitfinex-derivatives","BTCF0:USTF0",1769529428387,0.00258838,88051.0,88034.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769529428585,0.01395938,88051.0,88034.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769529428784,0.011371,88048.0,88034.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769529428983,0.00258838,88047.0,88034.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769529431189,0.01395938,88047.0,88033.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769529431390,0.011372,88045.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529431592,0.00258838,88044.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529432680,0.011371,88048.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529432880,0.01395938,88048.0,88023.0,0.11899983]
["bitfinex-derivatives","BTCF0:USTF0",1769529433190,0.01395938,88048.0,88025.0,0.10804594]
["bitfinex-derivatives","BTCF0:USTF0",1769529433495,0.01395938,88048.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769529433496,0.11439013,88041.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769529433791,0.11439013,88039.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529433989,0.00258838,88038.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529434688,0.00258838,88038.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769529434890,0.11439013,88047.0,88026.0,0.11941994]
["bitfinex-derivatives","BTCF0:USTF0",1769529435089,0.11439013,88047.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529435090,0.00258838,88047.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529435290,0.01395938,88047.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529435995,0.00258838,88047.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529436685,0.11688155,88046.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529436986,0.11688155,88045.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529437185,0.11946993,88045.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529437387,0.11688155,88044.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529437685,0.11946993,88044.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529437886,0.00258838,88044.0,88029.0,0.10881282]
["bitfinex-derivatives","BTCF0:USTF0",1769529438594,0.01396038,88044.0,88024.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769529438789,0.01396038,88044.0,88025.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769529438984,0.01396038,88044.0,88023.0,0.10420738]
["bitfinex-derivatives","BTCF0:USTF0",1769529439197,0.01396038,88044.0,88024.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1769529439497,0.00258838,88044.0,88024.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769529439692,0.22708416,88092.0,88068.0,0.09620738]
["bitfinex-derivatives","BTCF0:USTF0",1769529439892,0.10236,88090.0,88069.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769529440082,0.11439013,88104.0,88070.0,0.14729009]
["bitfinex-derivatives","BTCF0:USTF0",1769529440283,0.11999999,88102.0,88074.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529440484,0.30706282,88101.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529440685,0.30706282,88101.0,88070.0,0.14729009]
["bitfinex-derivatives","BTCF0:USTF0",1769529440686,0.40942282,88101.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529440998,0.10236,88100.0,88086.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529441300,0.10322282,88099.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529441888,0.10236,88099.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529442091,0.00086282,88098.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529443202,0.00086282,88098.0,88076.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529443594,0.12086282,88098.0,88073.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1769529443794,0.12,88095.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529443995,0.00258838,88094.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529444498,0.12248838,88094.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529444699,0.12248838,88094.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529444700,0.011366,88090.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529444996,0.00258838,88089.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529445303,0.10232,88088.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529445496,0.00258838,88087.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769529445699,0.10232,88088.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529445900,0.10232,88101.0,88062.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529446099,0.10232,88101.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529446100,0.00258838,88100.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529446301,0.00258838,88100.0,88084.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529446499,0.00258838,88100.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529446798,0.00258838,88100.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529447000,0.10232,88099.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529447199,0.10232,88099.0,88085.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529447400,0.01358838,88107.0,88090.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529447600,0.10232,88106.0,88096.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529447794,0.40936,88130.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529447795,0.10232,88129.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529447995,0.12,88123.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529448201,0.12,88113.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529448401,0.12,88111.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529448603,0.0007632,88110.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529449103,0.0007632,88110.0,88079.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769529449104,0.12,88109.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529449303,0.12,88105.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529449603,0.011364,88106.0,88069.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769529449604,0.0007632,88104.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529449805,0.00258838,88103.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529450014,0.10232,88109.0,88086.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529450305,0.10490838,88109.0,88085.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529450598,0.12,88120.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529450599,0.12,88120.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529450807,0.00258838,88118.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529451104,0.10232,88117.0,88090.0,0.00586983]
["bitfinex-derivatives","BTCF0:USTF0",1769529451300,0.12063176,88116.0,88090.0,0.00586983]
["bitfinex-derivatives","BTCF0:USTF0",1769529451895,0.00258838,88116.0,88091.0,0.00586983]
["bitfinex-derivatives","BTCF0:USTF0",1769529452095,0.12940638,88115.0,88089.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529452301,0.11804338,88113.0,88082.0,0.00586983]
["bitfinex-derivatives","BTCF0:USTF0",1769529452500,0.11804338,88111.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529452704,0.11804338,88109.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529452902,0.011363,88111.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529452903,0.52235176,88108.0,88083.0,0.00586983]
["bitfinex-derivatives","BTCF0:USTF0",1769529453106,0.40848,88107.0,88083.0,0.00586983]
["bitfinex-derivatives","BTCF0:USTF0",1769529453314,0.00258838,88106.0,88083.0,0.00586983]
["bitfinex-derivatives","BTCF0:USTF0",1769529453807,0.10232,88105.0,88086.0,0.00424925]
["bitfinex-derivatives","BTCF0:USTF0",1769529454108,0.00258838,88104.0,88086.0,0.00424925]
["bitfinex-derivatives","BTCF0:USTF0",1769529454303,0.00258838,88104.0,88079.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1769529454497,0.11858358,88103.0,88080.0,0.00424925]
["bitfinex-derivatives","BTCF0:USTF0",1769529454700,0.10232,88105.0,88084.0,0.00424925]
["bitfinex-derivatives","BTCF0:USTF0",1769529455000,0.00258838,88104.0,88084.0,0.00424925]
["bitfinex-derivatives","BTCF0:USTF0",1769529455307,0.00258838,88104.0,88089.0,0.00621832]
["bitfinex-derivatives","BTCF0:USTF0",1769529455606,0.10232,88109.0,88089.0,0.01758432]
["bitfinex-derivatives","BTCF0:USTF0",1769529455794,0.00258838,88108.0,88089.0,0.01758432]
["bitfinex-derivatives","BTCF0:USTF0",1769529455999,0.00258838,88108.0,88089.0,0.00621832]
["bitfinex-derivatives","BTCF0:USTF0",1769529456709,0.00258838,88108.0,88083.0,0.00621832]
["bitfinex-derivatives","BTCF0:USTF0",1769529456900,0.1205156,88108.0,88083.0,0.00621832]
["bitfinex-derivatives","BTCF0:USTF0",1769529457212,0.11593089,88106.0,88070.0,0.0122073]
["bitfinex-derivatives","BTCF0:USTF0",1769529457412,0.11593089,88095.0,88070.0,0.1144873]
["bitfinex-derivatives","BTCF0:USTF0",1769529457604,0.011366,88087.0,88062.0,0.0122073]
["bitfinex-derivatives","BTCF0:USTF0",1769529457810,0.011366,88087.0,88039.0,0.22613914]
["bitfinex-derivatives","BTCF0:USTF0",1769529457811,0.00258838,88086.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529458105,0.00258838,88086.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529458309,0.11851927,88086.0,88066.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529459310,0.11851927,88086.0,88059.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1769529459311,0.12558018,88083.0,88055.0,0.0122073]
["bitfinex-derivatives","BTCF0:USTF0",1769529459513,0.11421318,88081.0,88056.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769529459810,0.00258838,88080.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529460401,0.00258838,88080.0,88060.0,0.03752068]
["bitfinex-derivatives","BTCF0:USTF0",1769529460605,0.00258838,88080.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529461404,0.00258838,88080.0,88068.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529461710,0.00258838,88080.0,88064.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529461895,0.00258838,88080.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529462098,0.10232,88079.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529462298,0.00258838,88078.0,88058.0,0.04789362]
["bitfinex-derivatives","BTCF0:USTF0",1769529462498,0.11680156,88078.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529462901,0.00258838,88078.0,88060.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529463509,0.00258838,88078.0,88057.0,0.04789362]
["bitfinex-derivatives","BTCF0:USTF0",1769529463714,0.00258838,88078.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529463911,0.00258838,88078.0,88057.0,0.03652362]
["bitfinex-derivatives","BTCF0:USTF0",1769529464510,0.00258838,88078.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529465712,0.00258838,88078.0,88057.0,0.03652362]
["bitfinex-derivatives","BTCF0:USTF0",1769529466416,0.00258838,88078.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529466611,0.11421318,88094.0,88067.0,0.0354346]
["bitfinex-derivatives","BTCF0:USTF0",1769529466816,0.00258838,88087.0,88070.0,0.0354346]
["bitfinex-derivatives","BTCF0:USTF0",1769529467502,0.12816756,88087.0,88060.0,0.03524389]
["bitfinex-derivatives","BTCF0:USTF0",1769529467708,0.011367,88082.0,88064.0,0.03524389]
["bitfinex-derivatives","BTCF0:USTF0",1769529467907,0.00258838,88082.0,88064.0,0.03524389]
["bitfinex-derivatives","BTCF0:USTF0",1769529468206,0.10490838,88082.0,88064.0,0.03524389]
["bitfinex-derivatives","BTCF0:USTF0",1769529468814,0.10490838,88082.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529469113,0.10490838,88082.0,88064.0,0.03524389]
["bitfinex-derivatives","BTCF0:USTF0",1769529470211,0.21912156,88082.0,88063.0,0.03497405]
["bitfinex-derivatives","BTCF0:USTF0",1769529470406,0.10490838,88082.0,88065.0,0.03497405]
["bitfinex-derivatives","BTCF0:USTF0",1769529470606,0.10232,88082.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529471303,0.10490838,88082.0,88065.0,0.03497405]
["bitfinex-derivatives","BTCF0:USTF0",1769529472420,0.11421318,88081.0,88058.0,0.03429074]
["bitfinex-derivatives","BTCF0:USTF0",1769529472624,0.11421318,88076.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529472915,0.00258838,88075.0,88057.0,0.04566074]
["bitfinex-derivatives","BTCF0:USTF0",1769529473914,0.00258838,88075.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529474216,0.00258838,88075.0,88056.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529474217,0.11680156,88075.0,88056.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529474622,0.11763451,88072.0,88056.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529474824,0.11763451,88068.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529475023,0.00258838,88067.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529476536,0.00258838,88067.0,88050.0,0.0354923]
["bitfinex-derivatives","BTCF0:USTF0",1769529476537,0.00258838,88067.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529477035,0.12022289,88067.0,88049.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769529477238,0.12022289,88067.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769529477239,0.11763451,88062.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769529477431,0.11763451,88060.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769529477631,0.00258838,88059.0,88046.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769529478038,0.00258838,88059.0,88035.0,0.09035112]
["bitfinex-derivatives","BTCF0:USTF0",1769529478039,0.11763451,88052.0,88035.0,0.09035112]
["bitfinex-derivatives","BTCF0:USTF0",1769529478342,0.10232,88060.0,88016.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529478343,0.11763451,88050.0,88016.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529478533,0.11763451,88048.0,88021.0,0.12309411]
["bitfinex-derivatives","BTCF0:USTF0",1769529478736,0.12900551,88046.0,88021.0,0.12309411]
["bitfinex-derivatives","BTCF0:USTF0",1769529479038,0.12022289,88045.0,88021.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529479226,0.12022289,88045.0,88021.0,0.12309411]
["bitfinex-derivatives","BTCF0:USTF0",1769529479539,0.12022289,88045.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769529479935,0.12022289,88045.0,88021.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529480240,0.12022289,88045.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769529480837,0.12022289,88045.0,88021.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529481743,0.12022289,88045.0,88022.0,0.12309311]
["bitfinex-derivatives","BTCF0:USTF0",1769529481943,0.13159489,88045.0,88022.0,0.12309311]
["bitfinex-derivatives","BTCF0:USTF0",1769529482142,0.10232,88044.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769529482345,0.00258838,88043.0,88023.0,0.12309311]
["bitfinex-derivatives","BTCF0:USTF0",1769529482538,0.12022289,88043.0,88023.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529483446,0.22708416,88090.0,88010.0,0.16361802]
["bitfinex-derivatives","BTCF0:USTF0",1769529483447,0.10232,88064.0,88039.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529483647,0.1030332,88064.0,88046.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529483845,0.22066771,88064.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529484044,0.011369,88063.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529484240,0.22066771,88064.0,88040.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529484241,0.0007132,88062.0,88040.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529484447,0.11834771,88062.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529484841,0.11834771,88062.0,88042.0,0.12309111]
["bitfinex-derivatives","BTCF0:USTF0",1769529485146,0.11834771,88062.0,88042.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529485346,0.12971671,88062.0,88042.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529485750,0.12971671,88062.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529487645,0.11834771,88062.0,88042.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529488152,0.10232,88064.0,88051.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529488347,0.10232,88064.0,88043.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529488654,0.00258838,88063.0,88043.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529489548,0.00258838,88063.0,88045.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529489746,0.00258838,88063.0,88045.0,0.12309011]
["bitfinex-derivatives","BTCF0:USTF0",1769529490856,0.00258838,88063.0,88042.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529490857,0.12022289,88063.0,88042.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529491050,0.12022289,88063.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529491242,0.00258838,88063.0,88044.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529491750,0.00258838,88063.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529491751,0.10232,88064.0,88048.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529492052,0.10490838,88064.0,88048.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529495756,0.00258838,88064.0,88048.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529497651,0.011369,88066.0,88048.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529497954,0.10232,88068.0,88055.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529498255,0.10697374,88067.0,88055.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529498457,0.011369,88066.0,88055.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529498657,0.01395738,88066.0,88055.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529499161,0.00258838,88066.0,88055.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529499549,0.00258838,88066.0,88048.0,0.12309011]
["bitfinex-derivatives","BTCF0:USTF0",1769529499752,0.00258838,88066.0,88050.0,0.12309011]
["bitfinex-derivatives","BTCF0:USTF0",1769529499952,0.00258838,88066.0,88050.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529500649,0.10232,88068.0,88050.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529500849,0.10490838,88068.0,88050.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529501851,0.10232,88068.0,88052.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529502048,0.10490838,88068.0,88057.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529502554,0.00258838,88068.0,88057.0,0.11171911]
["bitfinex-derivatives","BTCF0:USTF0",1769529503256,0.00258838,88068.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529503452,0.00258838,88068.0,88053.0,0.12960616]
["bitfinex-derivatives","BTCF0:USTF0",1769529503655,0.00258838,88068.0,88053.0,0.11823616]
["bitfinex-derivatives","BTCF0:USTF0",1769529505059,0.00258838,88068.0,88053.0,0.12960616]
["bitfinex-derivatives","BTCF0:USTF0",1769529505257,0.00258838,88068.0,88053.0,0.11823616]
["bitfinex-derivatives","BTCF0:USTF0",1769529506360,0.12253559,88071.0,88053.0,0.11823616]
["bitfinex-derivatives","BTCF0:USTF0",1769529506549,0.00258838,88070.0,88053.0,0.11823616]
["bitfinex-derivatives","BTCF0:USTF0",1769529507559,0.00258838,88070.0,88056.0,0.11659134]
["bitfinex-derivatives","BTCF0:USTF0",1769529508060,0.00567714,88073.0,88057.0,0.11659134]
["bitfinex-derivatives","BTCF0:USTF0",1769529508260,0.00826552,88073.0,88057.0,0.11659134]
["bitfinex-derivatives","BTCF0:USTF0",1769529509362,0.00826552,88073.0,88057.0,0.12796134]
["bitfinex-derivatives","BTCF0:USTF0",1769529510260,0.00826552,88073.0,88057.0,0.11659134]
["bitfinex-derivatives","BTCF0:USTF0",1769529511160,0.33825175,88094.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529511365,0.33825175,88094.0,88068.0,0.11343451]
["bitfinex-derivatives","BTCF0:USTF0",1769529511366,0.011366,88086.0,88068.0,0.11343451]
["bitfinex-derivatives","BTCF0:USTF0",1769529511566,0.0007132,88085.0,88069.0,0.11602289]
["bitfinex-derivatives","BTCF0:USTF0",1769529512158,0.11332,88087.0,88069.0,0.11602289]
["bitfinex-derivatives","BTCF0:USTF0",1769529512364,0.1140332,88087.0,88069.0,0.11602289]
["bitfinex-derivatives","BTCF0:USTF0",1769529513768,0.11332,88087.0,88075.0,0.11453719]
["bitfinex-derivatives","BTCF0:USTF0",1769529513969,0.11332,88087.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529514271,0.011365,88099.0,88080.0,0.00121719]
["bitfinex-derivatives","BTCF0:USTF0",1769529514577,0.00567456,88113.0,88065.0,0.11490619]
["bitfinex-derivatives","BTCF0:USTF0",1769529514578,0.11959426,88086.0,88065.0,0.11490619]
["bitfinex-derivatives","BTCF0:USTF0",1769529514756,0.0007132,88085.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529515065,0.0120792,88085.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529515270,0.0007132,88085.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529515659,0.12063439,88085.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529516369,0.11992119,88081.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529516669,0.0007132,88080.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529519063,0.0007132,88080.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529519064,0.12,88073.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529519266,0.12,88071.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529519469,0.1207132,88070.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529520265,0.0007132,88070.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529523977,0.0007132,88070.0,88055.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769529525164,0.0007132,88070.0,88056.0,0.00103203]
["bitfinex-derivatives","BTCF0:USTF0",1769529525466,0.0007132,88070.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529526175,0.0007132,88070.0,88059.0,0.00103203]
["bitfinex-derivatives","BTCF0:USTF0",1769529526364,0.0007132,88070.0,88060.0,0.00362041]
["bitfinex-derivatives","BTCF0:USTF0",1769529526565,0.0007132,88070.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529527467,0.0007132,88070.0,88056.0,0.00103203]
["bitfinex-derivatives","BTCF0:USTF0",1769529527468,0.12008439,88070.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529527972,0.11937119,88068.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529528177,0.11937119,88065.0,88045.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769529528365,0.10232,88073.0,88043.0,0.10420642]
["bitfinex-derivatives","BTCF0:USTF0",1769529528366,0.12195957,88064.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529528563,0.12195957,88064.0,88047.0,0.01325742]
["bitfinex-derivatives","BTCF0:USTF0",1769529528774,0.00258838,88064.0,88050.0,0.00188642]
["bitfinex-derivatives","BTCF0:USTF0",1769529529674,0.00258838,88064.0,88044.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1769529530370,0.11948182,88077.0,88057.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1769529530567,0.10232,88076.0,88060.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1769529530770,0.10490838,88076.0,88060.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1769529531159,0.011368,88075.0,88060.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1769529531366,0.00258838,88074.0,88044.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529531674,0.011368,88073.0,88051.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529531972,0.00258838,88072.0,88051.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529532378,0.11892802,88095.0,88066.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529532666,0.13029402,88087.0,88066.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529532872,0.00258838,88086.0,88066.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529533266,0.12176443,88086.0,88066.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529533665,0.10232,88085.0,88066.0,0.00321591]
["bitfinex-derivatives","BTCF0:USTF0",1769529533869,0.10232,88085.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529533870,0.11917605,88078.0,88056.0,0.00247182]
["bitfinex-derivatives","BTCF0:USTF0",1769529534070,0.11917605,88076.0,88047.0,0.00247182]
["bitfinex-derivatives","BTCF0:USTF0",1769529534374,0.11917605,88072.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529534672,0.00258838,88071.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529534969,0.12176443,88071.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529535574,0.11949357,88071.0,88056.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529536375,0.10232,88074.0,88059.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529536577,0.10232,88074.0,88060.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529537171,0.12,88089.0,88060.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529537479,0.12,88086.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529537671,0.12103071,88085.0,88066.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529538270,0.10232,88088.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529538470,0.00103071,88087.0,88070.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529539479,0.12103071,88087.0,88070.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529539889,0.12,88084.0,88070.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529540180,0.00103071,88083.0,88070.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529540377,0.13055337,88080.0,88056.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1769529540578,0.11918637,88078.0,88063.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529540781,0.10232,88088.0,88070.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1769529540980,0.00103071,88087.0,88073.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1769529541175,0.10335071,88087.0,88075.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1769529541377,0.10335071,88087.0,88076.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529542376,0.00103071,88087.0,88076.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529544585,0.00103071,88087.0,88076.0,0.01378748]
["bitfinex-derivatives","BTCF0:USTF0",1769529544788,0.00103071,88087.0,88076.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529545672,0.00103071,88087.0,88070.0,0.00652554]
["bitfinex-derivatives","BTCF0:USTF0",1769529545882,0.00103071,88087.0,88076.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529546481,0.11903403,88092.0,88076.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529546683,0.00103071,88091.0,88077.0,0.00670468]
["bitfinex-derivatives","BTCF0:USTF0",1769529546878,0.00103071,88091.0,88078.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529547079,0.00103071,88091.0,88079.0,0.00670468]
["bitfinex-derivatives","BTCF0:USTF0",1769529547279,0.00103071,88091.0,88080.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529547876,0.00103071,88091.0,88080.0,0.00912516]
["bitfinex-derivatives","BTCF0:USTF0",1769529548091,0.00103071,88091.0,88081.0,0.00670468]
["bitfinex-derivatives","BTCF0:USTF0",1769529548300,0.00103071,88091.0,88082.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529549184,0.10232,88093.0,88082.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529549488,0.10335071,88093.0,88082.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529549992,0.10232,88093.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529550289,0.10232,88093.0,88084.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529550479,0.10232,88102.0,88086.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529550678,0.00103071,88101.0,88087.0,0.00629987]
["bitfinex-derivatives","BTCF0:USTF0",1769529551382,0.00103071,88101.0,88087.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529551976,0.01239471,88101.0,88087.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529552391,0.00103071,88101.0,88087.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529552592,0.12006474,88101.0,88081.0,0.00387939]
["bitfinex-derivatives","BTCF0:USTF0",1769529552891,0.12006474,88101.0,88082.0,0.0079833]
["bitfinex-derivatives","BTCF0:USTF0",1769529553788,0.12006474,88101.0,88082.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529554385,0.13142874,88101.0,88082.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529554890,0.11903403,88099.0,88082.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529555089,0.00103071,88098.0,88082.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529555592,0.11903403,88087.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529555789,0.11903403,88080.0,88061.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529555982,0.11903403,88078.0,88061.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529556187,0.00103071,88077.0,88061.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529556388,0.00103071,88077.0,88062.0,0.00717114]
["bitfinex-derivatives","BTCF0:USTF0",1769529556689,0.00103071,88077.0,88063.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529557996,0.00103071,88077.0,88064.0,0.00518656]
["bitfinex-derivatives","BTCF0:USTF0",1769529558195,0.00103071,88077.0,88065.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529558882,0.00103071,88077.0,88062.0,0.00518656]
["bitfinex-derivatives","BTCF0:USTF0",1769529559086,0.00103071,88077.0,88063.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529561484,0.00103071,88077.0,88064.0,0.00558077]
["bitfinex-derivatives","BTCF0:USTF0",1769529561686,0.00103071,88077.0,88065.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529562391,0.11903403,88085.0,88067.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529562698,0.21138464,88084.0,88071.0,0.00563904]
["bitfinex-derivatives","BTCF0:USTF0",1769529562894,0.11009535,88083.0,88073.0,0.00563904]
["bitfinex-derivatives","BTCF0:USTF0",1769529563195,0.10905987,88082.0,88074.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529563402,0.00103071,88082.0,88074.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529564199,0.10232,88085.0,88074.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529564398,0.1090677,88084.0,88074.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529564599,0.1090677,88083.0,88074.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529564799,0.10232,88101.0,88081.0,0.00544801]
["bitfinex-derivatives","BTCF0:USTF0",1769529564991,0.00103071,88100.0,88083.0,0.00544801]
["bitfinex-derivatives","BTCF0:USTF0",1769529565297,0.00103071,88100.0,88084.0,0.00786849]
["bitfinex-derivatives","BTCF0:USTF0",1769529566086,0.01239471,88100.0,88084.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529567083,0.12870503,88097.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769529567290,0.11837074,88096.0,88080.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529567498,0.00103071,88096.0,88080.0,0.01040038]
["bitfinex-derivatives","BTCF0:USTF0",1769529567703,0.00103071,88096.0,88081.0,0.0079799]
["bitfinex-derivatives","BTCF0:USTF0",1769529567890,0.10232,88101.0,88083.0,0.0079799]
["bitfinex-derivatives","BTCF0:USTF0",1769529568202,0.00103071,88100.0,88085.0,0.00566718]
["bitfinex-derivatives","BTCF0:USTF0",1769529568388,0.00103071,88100.0,88086.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529571504,0.13179409,88100.0,88086.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529572200,0.12043009,88100.0,88086.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529572405,0.011365,88098.0,88086.0,0.00242048]
["bitfinex-derivatives","BTCF0:USTF0",1769529572704,0.00103071,88097.0,88082.0,0.01386891]
["bitfinex-derivatives","BTCF0:USTF0",1769529573401,0.00103071,88097.0,88082.0,0.00250191]
["bitfinex-derivatives","BTCF0:USTF0",1769529573802,0.00103071,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529574002,0.00103071,88097.0,88082.0,0.00250191]
["bitfinex-derivatives","BTCF0:USTF0",1769529574705,0.11937054,88097.0,88082.0,0.00250191]
["bitfinex-derivatives","BTCF0:USTF0",1769529575108,0.00103071,88097.0,88082.0,0.00250191]
["bitfinex-derivatives","BTCF0:USTF0",1769529576805,0.10686787,88096.0,88083.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1769529576996,0.10945625,88095.0,88083.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1769529577198,0.00258838,88095.0,88083.0,0.00434575]
["bitfinex-derivatives","BTCF0:USTF0",1769529580809,0.00258838,88095.0,88063.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529580810,0.12965786,88091.0,88072.0,0.01649239]
["bitfinex-derivatives","BTCF0:USTF0",1769529581007,0.12088024,88090.0,88074.0,0.00512439]
["bitfinex-derivatives","BTCF0:USTF0",1769529581204,0.00258838,88090.0,88079.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529581506,0.00258838,88090.0,88080.0,0.00512439]
["bitfinex-derivatives","BTCF0:USTF0",1769529581707,0.10232,88101.0,88082.0,0.00512439]
["bitfinex-derivatives","BTCF0:USTF0",1769529581901,0.11157542,88100.0,88082.0,0.00512439]
["bitfinex-derivatives","BTCF0:USTF0",1769529582211,0.10898704,88099.0,88085.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529582399,0.11157542,88098.0,88082.0,0.01649139]
["bitfinex-derivatives","BTCF0:USTF0",1769529582710,0.10898704,88097.0,88082.0,0.00512439]
["bitfinex-derivatives","BTCF0:USTF0",1769529583004,0.11157542,88096.0,88082.0,0.00512439]
["bitfinex-derivatives","BTCF0:USTF0",1769529583207,0.00258838,88096.0,88082.0,0.00512439]
["bitfinex-derivatives","BTCF0:USTF0",1769529583509,0.12038118,88096.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529583809,0.12038118,88096.0,88081.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1769529584508,0.10898762,88095.0,88081.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1769529584803,0.12038118,88096.0,88081.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1769529584804,0.111576,88094.0,88081.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1769529585000,0.00258838,88094.0,88081.0,0.00662159]
["bitfinex-derivatives","BTCF0:USTF0",1769529586213,0.00258838,88094.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529586402,0.00258838,88094.0,88082.0,0.01956736]
["bitfinex-derivatives","BTCF0:USTF0",1769529587209,0.10900649,88093.0,88082.0,0.00820036]
["bitfinex-derivatives","BTCF0:USTF0",1769529587506,0.00258838,88093.0,88082.0,0.00820036]
["bitfinex-derivatives","BTCF0:USTF0",1769529588111,0.1310908,88093.0,88075.0,0.00858773]
["bitfinex-derivatives","BTCF0:USTF0",1769529588312,0.011366,88091.0,88077.0,0.00858773]
["bitfinex-derivatives","BTCF0:USTF0",1769529588609,0.00258838,88090.0,88081.0,0.00858773]
["bitfinex-derivatives","BTCF0:USTF0",1769529588812,0.00258838,88090.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529589213,0.11713742,88099.0,88081.0,0.00858773]
["bitfinex-derivatives","BTCF0:USTF0",1769529589410,0.11162941,88098.0,88082.0,0.00858773]
["bitfinex-derivatives","BTCF0:USTF0",1769529589611,0.10904103,88097.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529589813,0.11162941,88096.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529590012,0.10904103,88095.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529590214,0.11162941,88094.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529590413,0.11162941,88094.0,88082.0,0.00858773]
["bitfinex-derivatives","BTCF0:USTF0",1769529590414,0.10904103,88093.0,88082.0,0.00858773]
["bitfinex-derivatives","BTCF0:USTF0",1769529590613,0.13160051,88092.0,88076.0,0.00706159]
["bitfinex-derivatives","BTCF0:USTF0",1769529590815,0.13160051,88092.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529590816,0.11764613,88089.0,88070.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529591111,0.11764613,88087.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529591312,0.11764613,88085.0,88072.0,0.00706159]
["bitfinex-derivatives","BTCF0:USTF0",1769529591612,0.00258838,88084.0,88072.0,0.00706159]
["bitfinex-derivatives","BTCF0:USTF0",1769529593012,0.12001779,88084.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529594207,0.10922542,88083.0,88067.0,0.11187979]
["bitfinex-derivatives","BTCF0:USTF0",1769529594403,0.00258838,88082.0,88068.0,0.00959979]
["bitfinex-derivatives","BTCF0:USTF0",1769529594603,0.11680006,88090.0,88068.0,0.00959979]
["bitfinex-derivatives","BTCF0:USTF0",1769529594801,0.11680006,88088.0,88070.0,0.02096779]
["bitfinex-derivatives","BTCF0:USTF0",1769529595008,0.11180033,88087.0,88074.0,0.00959979]
["bitfinex-derivatives","BTCF0:USTF0",1769529595209,0.10921195,88086.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529595408,0.10921195,88085.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529595616,0.00258838,88085.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529595918,0.00258838,88085.0,88074.0,0.00959979]
["bitfinex-derivatives","BTCF0:USTF0",1769529596219,0.11680006,88092.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529596408,0.11006104,88091.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529596609,0.10919822,88090.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529596817,0.11656508,88091.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529596818,0.11006104,88089.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529597017,0.10919822,88088.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529597218,0.10228,88092.0,88069.0,0.01309712]
["bitfinex-derivatives","BTCF0:USTF0",1769529597219,0.2257633,88087.0,88069.0,0.01309712]
["bitfinex-derivatives","BTCF0:USTF0",1769529597410,0.1091986,88086.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529597610,0.00086282,88085.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529598111,0.00086282,88085.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529598316,0.00086282,88085.0,88072.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769529598817,0.11656508,88085.0,88070.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529599018,0.11656508,88085.0,88070.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769529600525,0.11656508,88085.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529602107,0.11656508,88085.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529602313,0.11656508,88085.0,88023.0,0.45393917]
["bitfinex-derivatives","BTCF0:USTF0",1769529602513,0.11656508,88085.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529602724,0.11656508,88085.0,88069.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529602920,0.11656508,88085.0,88072.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529603224,0.11656508,88085.0,88065.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529603522,0.11656508,88085.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529603820,0.11656508,88085.0,88062.0,0.03309143]
["bitfinex-derivatives","BTCF0:USTF0",1769529604018,0.11656508,88085.0,88069.0,0.03175535]
["bitfinex-derivatives","BTCF0:USTF0",1769529604321,0.01930739,88113.0,88081.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529604625,0.00258838,88095.0,88081.0,0.11342886]
["bitfinex-derivatives","BTCF0:USTF0",1769529605013,0.00258838,88095.0,88078.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529605723,0.00258838,88095.0,88076.0,0.11342886]
["bitfinex-derivatives","BTCF0:USTF0",1769529605922,0.00258838,88095.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529606521,0.22468059,88094.0,88078.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529606721,0.011368,88076.0,88058.0,0.18146176]
["bitfinex-derivatives","BTCF0:USTF0",1769529606910,0.11570226,88070.0,88047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529607220,0.11570226,88066.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529607420,0.1150524,88065.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529607621,0.00258838,88065.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529607921,0.11829064,88065.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529608223,0.11829064,88065.0,88047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529608523,0.11829064,88065.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529608919,0.11829064,88065.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529609119,0.11829064,88065.0,88047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529609325,0.011367,88082.0,88058.0,0.11342886]
["bitfinex-derivatives","BTCF0:USTF0",1769529609511,0.2994,88076.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529609716,0.40928,88097.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529609717,9e-08,88088.0,88085.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529609921,0.10232,88100.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529610116,0.00086282,88099.0,88077.0,0.11342886]
["bitfinex-derivatives","BTCF0:USTF0",1769529610420,0.00086282,88099.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529611019,0.00086282,88099.0,88091.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529611222,0.00086282,88099.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529611817,0.00086282,88099.0,88086.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529612122,0.00086282,88099.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529612326,0.00086282,88099.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529612628,0.10232,88100.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529612825,0.10232,88104.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529613030,0.11570226,88115.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529613325,0.2994,88129.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529613530,0.10232,88123.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529613824,0.011356,88163.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529613825,0.10232,88128.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529614017,0.10232,88130.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529614415,0.10232,88130.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529614722,0.10232,88130.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529614723,0.10232,88130.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529617215,0.10232,88130.0,88117.0,0.11601724]
["bitfinex-derivatives","BTCF0:USTF0",1769529618528,0.12706326,88128.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529618723,0.12706326,88128.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529618928,0.11570226,88128.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529619225,0.11570226,88128.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529619433,0.10232,88130.0,88115.0,0.11601724]
["bitfinex-derivatives","BTCF0:USTF0",1769529619617,0.10232,88130.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529619819,0.10232,88130.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529619820,0.10232,88130.0,88120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529620121,0.11570226,88126.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529620325,0.11570226,88126.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529620736,0.10232,88130.0,88113.0,0.12479186]
["bitfinex-derivatives","BTCF0:USTF0",1769529620918,0.10232,88130.0,88114.0,0.11601724]
["bitfinex-derivatives","BTCF0:USTF0",1769529621123,0.011359,88139.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529621327,0.10228,88138.0,88120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529621533,0.21798226,88138.0,88120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529621736,0.12706226,88137.0,88120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529622032,0.12706326,88130.0,88109.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1769529622221,0.011361,88129.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529622623,0.12655472,88133.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529622825,0.11519472,88130.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529623624,0.11519472,88136.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529623830,0.11519472,88136.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529624227,0.11519472,88136.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529624430,0.11519472,88136.0,88122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529625540,0.12655472,88136.0,88122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529627226,0.11519472,88136.0,88122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529628523,0.011358,88151.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529628731,0.011359,88144.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529629025,0.011359,88144.0,88112.0,0.0904555]
["bitfinex-derivatives","BTCF0:USTF0",1769529629026,0.01136,88138.0,88114.0,0.0904555]
["bitfinex-derivatives","BTCF0:USTF0",1769529629227,0.01136,88137.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529629434,0.01136,88137.0,88115.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769529629435,0.01136,88137.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529629642,0.10228,88148.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529629643,0.011359,88141.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529629824,0.011359,88141.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529630631,0.11170181,88140.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529631032,0.11170181,88140.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529631332,0.11170181,88140.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529631532,0.01136,88136.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529631721,0.11170181,88136.0,88112.0,0.20114527]
["bitfinex-derivatives","BTCF0:USTF0",1769529631920,0.11170181,88124.0,88105.0,0.0904555]
["bitfinex-derivatives","BTCF0:USTF0",1769529632127,0.11170181,88124.0,88096.0,0.16970663]
["bitfinex-derivatives","BTCF0:USTF0",1769529632128,0.03556527,88116.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529632323,0.03556527,88108.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529632534,0.03297689,88106.0,88095.0,0.01222782]
["bitfinex-derivatives","BTCF0:USTF0",1769529632727,0.10224,88112.0,88095.0,0.11155259]
["bitfinex-derivatives","BTCF0:USTF0",1769529633031,0.03297689,88120.0,88111.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529633224,0.011357,88160.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529633225,0.03297689,88133.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529633421,0.03297689,88133.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529633627,0.03297689,88133.0,88118.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769529633934,0.03297689,88132.0,88118.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769529634229,0.0308136,88123.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529634437,0.0194496,88121.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529634738,0.01686122,88119.0,88101.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769529634927,0.00549722,88117.0,88101.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769529635129,0.00549722,88115.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529635433,0.0080856,88114.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529635732,0.10224,88127.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529636036,0.10482838,88127.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529636224,0.10482838,88127.0,88118.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769529636834,0.011361,88125.0,88109.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529637037,0.00258838,88124.0,88111.0,0.11760891]
["bitfinex-derivatives","BTCF0:USTF0",1769529637240,0.011361,88131.0,88112.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769529637429,0.00258838,88130.0,88112.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769529637630,0.011357,88157.0,88112.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769529637631,0.10228,88143.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529637829,0.10228,88143.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529637830,0.01853225,88142.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529638130,0.00258838,88141.0,88125.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529638332,0.00280455,88141.0,88126.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529639031,0.00021617,88140.0,88126.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529639232,0.00258838,88139.0,88126.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529639535,0.00258838,88139.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529639735,0.00258838,88139.0,88128.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529639924,0.00021617,88138.0,88128.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529640125,0.00258838,88137.0,88128.0,0.01222306]
["bitfinex-derivatives","BTCF0:USTF0",1769529640338,0.10239211,88143.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529640637,0.10228,88143.0,88131.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529640829,0.00258838,88142.0,88131.0,0.01222206]
["bitfinex-derivatives","BTCF0:USTF0",1769529641041,0.00258838,88142.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529641336,0.10228,88143.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529641534,0.10228,88143.0,88136.0,0.01222206]
["bitfinex-derivatives","BTCF0:USTF0",1769529641738,0.10228,88143.0,88136.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529642327,0.11622738,88143.0,88136.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529642630,0.11622738,88143.0,88127.0,0.14704425]
["bitfinex-derivatives","BTCF0:USTF0",1769529642825,0.10486838,88143.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529643027,8.704e-05,88142.0,88129.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529643228,8.704e-05,88140.0,88129.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529643429,0.10228,88143.0,88127.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1769529643430,8.704e-05,88138.0,88127.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1769529643643,0.00258838,88137.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529643828,0.011361,88126.0,88108.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529644028,0.00226579,88124.0,88108.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529644335,0.00258838,88123.0,88109.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529644641,0.00226579,88118.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529644836,0.00226579,88107.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529645137,0.00226579,88097.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529645338,0.011365,88098.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529645339,0.00226579,88095.0,88082.0,0.10310206]
["bitfinex-derivatives","BTCF0:USTF0",1769529645642,0.00485417,88094.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529645824,0.00485417,88094.0,88084.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529646028,0.00235187,88110.0,88084.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529646227,0.40383187,88109.0,88086.0,0.11921604]
["bitfinex-derivatives","BTCF0:USTF0",1769529646430,0.00258838,88108.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529646729,0.00258838,88108.0,88087.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1769529646926,0.00258838,88108.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529646927,0.011364,88104.0,88084.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529647143,0.00235187,88101.0,88084.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529647439,0.40148,88109.0,88084.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529647440,0.00235187,88108.0,88084.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529647742,0.00258838,88103.0,88089.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529647938,0.00258838,88103.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529648143,0.00258838,88103.0,88093.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529648346,0.00258838,88103.0,88094.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529648638,0.00258838,88103.0,88080.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529648825,0.00258838,88103.0,88086.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529649030,0.00187968,88102.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529649225,0.00258838,88101.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529649632,0.40335968,88109.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529649835,0.00258838,88108.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529650033,0.00258838,88108.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529650339,0.00258838,88108.0,88093.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529650539,0.00258838,88108.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529650739,0.00258838,88108.0,88096.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529651136,0.01395138,88108.0,88096.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529651539,0.00392471,88105.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529651744,0.00392471,88103.0,88075.0,0.41797176]
["bitfinex-derivatives","BTCF0:USTF0",1769529652045,0.00258838,88102.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529652244,0.00258838,88102.0,88084.0,0.11827352]
["bitfinex-derivatives","BTCF0:USTF0",1769529652444,0.00258838,88102.0,88095.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529652638,0.00517943,88108.0,88096.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529652838,0.00776781,88108.0,88096.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529653239,0.00517943,88107.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529653446,0.00258838,88106.0,88092.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529654233,0.00514673,88105.0,88092.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529654543,0.00258838,88104.0,88092.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529655539,0.00773511,88104.0,88092.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529655932,0.00514673,88103.0,88092.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529656133,0.00650336,88102.0,88092.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529656336,0.00258838,88102.0,88092.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529657236,0.00391498,88101.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529657441,0.00391498,88101.0,88066.0,0.13005006]
["bitfinex-derivatives","BTCF0:USTF0",1769529657442,0.00391498,88089.0,88072.0,0.16891014]
["bitfinex-derivatives","BTCF0:USTF0",1769529657637,0.00391498,88087.0,88074.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529657850,0.00258838,88086.0,88075.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529658049,0.00258838,88086.0,88076.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529658443,0.00638906,88086.0,88071.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529658650,0.00380068,88085.0,88073.0,0.00881006]
["bitfinex-derivatives","BTCF0:USTF0",1769529658848,0.00258838,88084.0,88073.0,0.00881006]
["bitfinex-derivatives","BTCF0:USTF0",1769529659052,0.00258838,88084.0,88073.0,0.02017806]
["bitfinex-derivatives","BTCF0:USTF0",1769529659539,0.00258838,88084.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769529659745,0.00638906,88084.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769529660046,0.00638906,88084.0,88073.0,0.00881006]
["bitfinex-derivatives","BTCF0:USTF0",1769529660047,0.00258838,88084.0,88073.0,0.00881006]
["bitfinex-derivatives","BTCF0:USTF0",1769529660952,0.056809,88124.0,88073.0,0.00881006]
["bitfinex-derivatives","BTCF0:USTF0",1769529660953,0.011363,88113.0,88073.0,0.12881006]
["bitfinex-derivatives","BTCF0:USTF0",1769529661148,0.011361,88126.0,88085.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529661149,0.10486838,88102.0,88085.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529661349,0.28399167,88140.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529661551,0.011361,88128.0,88104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529661745,0.011361,88129.0,88110.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529661941,0.10228,88137.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529662244,0.10228,88137.0,88113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529662440,0.10228,88137.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529662655,0.10228,88137.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529663558,0.01136,88136.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529664059,0.01136,88134.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529664353,0.10228,88137.0,88103.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529664558,0.011361,88129.0,88107.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529664750,0.011361,88129.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529665646,0.011361,88129.0,88109.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529665846,0.011361,88129.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529666554,0.01136,88136.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529666761,0.10228,88137.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529666955,0.10228,88137.0,88120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529667254,0.10228,88136.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529667564,0.10228,88136.0,88123.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529667858,0.10228,88136.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529668642,0.113639,88142.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529669155,0.011359,88140.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529669658,0.10228,88142.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529669857,0.10228,88142.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529670057,0.113639,88142.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529670256,0.10228,88142.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529670650,0.10228,88142.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529670855,0.10228,88142.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529671049,0.10228,88142.0,88132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529671256,0.10228,88142.0,88126.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529671456,0.10228,88142.0,88126.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769529672056,0.10228,88142.0,88126.0,0.11622938]
["bitfinex-derivatives","BTCF0:USTF0",1769529672359,0.10228,88142.0,88128.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529672560,0.10228,88142.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529672762,0.3074,88156.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529672763,0.10228,88156.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529672951,0.10228,88156.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529673651,0.011358,88154.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529673852,0.011358,88149.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529674759,0.011358,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529675557,0.011358,88152.0,88129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529675558,0.10228,88156.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529675747,0.011358,88150.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529676154,0.10228,88156.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529676357,0.01136,88135.0,88114.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529676560,0.10224,88139.0,88117.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769529676760,0.10224,88139.0,88118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529676954,0.01136,88133.0,88118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529677357,0.01136,88136.0,88118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529677659,0.01136,88132.0,88118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529677853,0.10224,88139.0,88100.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1769529677854,0.011362,88122.0,88100.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1769529678054,0.011362,88122.0,88083.0,0.31810783]
["bitfinex-derivatives","BTCF0:USTF0",1769529678055,0.00459377,88122.0,88101.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769529678257,0.011361,88126.0,88083.0,0.0922051]
["bitfinex-derivatives","BTCF0:USTF0",1769529678258,0.011364,88106.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529678555,0.00459377,88108.0,88093.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769529678761,0.10224,88107.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529679564,0.40908,88135.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529679565,0.29924,88118.0,88093.0,0.12105712]
["bitfinex-derivatives","BTCF0:USTF0",1769529679858,0.10224,88117.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529680064,0.10224,88117.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529680665,0.00346087,88114.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529680867,0.00346087,88107.0,88083.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529681161,0.00346087,88105.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529681366,0.00087249,88103.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529681560,0.30648,88122.0,88087.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529681561,0.00567199,88153.0,88088.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769529681767,0.00258838,88141.0,88117.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769529681964,0.10228,88140.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529682167,0.10228,88140.0,88122.0,0.12086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529682357,0.00567199,88153.0,88122.0,0.12086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529682556,0.10228,88149.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529682758,0.00258838,88148.0,88132.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529682956,0.00258838,88148.0,88133.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529683767,0.00258838,88148.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529683961,0.00258838,88148.0,88138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529684266,0.00258838,88148.0,88139.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529684564,0.10228,88149.0,88139.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529684770,0.00567199,88153.0,88140.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529684965,0.00567199,88153.0,88142.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529685169,0.10224,88155.0,88143.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529688067,0.10224,88155.0,88143.0,0.01222106]
["bitfinex-derivatives","BTCF0:USTF0",1769529688365,0.11324,88167.0,88145.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529688666,0.11324,88167.0,88121.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1769529688667,0.011357,88156.0,88121.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1769529688871,0.011357,88156.0,88132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529689071,0.011358,88152.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529689272,0.11324,88167.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529689476,0.011359,88146.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529690062,0.011359,88146.0,88124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529690063,0.00258838,88145.0,88124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529690268,0.00258838,88145.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529690470,0.01136,88131.0,88118.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529690668,0.00258838,88145.0,88118.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529690669,0.00258838,88130.0,88118.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529690862,0.011361,88124.0,88104.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1769529691063,0.011361,88129.0,88112.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529691261,0.01394938,88129.0,88112.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529691459,0.00258838,88129.0,88112.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529692071,0.00258838,88129.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529692274,0.011361,88126.0,88114.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529692470,0.011362,88122.0,88105.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769529692680,0.00258838,88121.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529692866,0.00258838,88121.0,88107.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529693268,0.113601,88125.0,88108.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529693465,0.28399167,88181.0,88109.0,0.12086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529693466,0.01136,88135.0,88109.0,0.12086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529693767,0.011357,88159.0,88119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529693768,0.11348998,88151.0,88119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529693965,0.11348998,88151.0,88135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529693966,0.011358,88150.0,88135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529694267,0.01394638,88150.0,88136.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529694867,0.00258838,88150.0,88136.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529695473,0.00258838,88150.0,88136.0,0.01222206]
["bitfinex-derivatives","BTCF0:USTF0",1769529695673,0.00258838,88150.0,88136.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529696364,0.011357,88155.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529696568,0.01394538,88155.0,88139.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529696770,0.01394538,88155.0,88140.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529697269,0.00258838,88155.0,88140.0,0.01222106]
["bitfinex-derivatives","BTCF0:USTF0",1769529697670,0.011353,88188.0,88141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529697890,0.011357,88159.0,88142.0,0.01222106]
["bitfinex-derivatives","BTCF0:USTF0",1769529698180,0.011357,88162.0,88142.0,0.12086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529698381,0.00258838,88161.0,88142.0,0.12086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529698582,0.00258838,88161.0,88144.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529698764,0.00258838,88161.0,88145.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529699171,0.011357,88158.0,88145.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769529699369,0.011358,88153.0,88135.0,0.09000738]
["bitfinex-derivatives","BTCF0:USTF0",1769529699577,0.00258838,88152.0,88136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529699985,0.00258838,88152.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529700178,0.00258838,88152.0,88136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529700373,0.00258838,88152.0,88131.0,0.09000738]
["bitfinex-derivatives","BTCF0:USTF0",1769529700569,0.00258838,88152.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529700781,0.00258838,88152.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529702084,0.00258838,88152.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529703286,0.00258838,88152.0,88138.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529703785,0.00258838,88152.0,88136.0,0.11846106]
["bitfinex-derivatives","BTCF0:USTF0",1769529704488,0.011358,88151.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529704694,0.00258838,88150.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529704987,0.011358,88148.0,88129.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1769529705175,0.011359,88145.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529705372,0.00258838,88144.0,88128.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529705985,0.00822648,88144.0,88122.0,0.09000738]
["bitfinex-derivatives","BTCF0:USTF0",1769529706293,0.0056381,88134.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529706588,0.10482838,88133.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529706776,0.10482838,88133.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769529706976,0.00157042,88122.0,88101.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529707172,0.00157042,88122.0,88097.0,0.11830812]
["bitfinex-derivatives","BTCF0:USTF0",1769529707173,0.00258838,88121.0,88104.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529707891,0.00258838,88121.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529708089,0.00258838,88121.0,88101.0,0.11961108]
["bitfinex-derivatives","BTCF0:USTF0",1769529708279,0.00258838,88121.0,88104.0,0.11961108]
["bitfinex-derivatives","BTCF0:USTF0",1769529708585,0.00258838,88121.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529710190,0.00258838,88121.0,88107.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529710686,0.01136,88138.0,88109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529710987,0.0008632,88137.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529711286,0.0008632,88137.0,88126.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529711488,0.0008632,88137.0,88127.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529712588,0.0008632,88137.0,88109.0,0.11830812]
["bitfinex-derivatives","BTCF0:USTF0",1769529712787,0.09784619,88135.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529712981,0.0008632,88134.0,88111.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529713183,0.0122232,88134.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529713382,0.0122232,88134.0,88116.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529713592,0.0122232,88134.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529713891,0.0008632,88134.0,88118.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529714288,0.10919616,88133.0,88118.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529714495,0.10919716,88130.0,88103.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529714793,0.011361,88128.0,88109.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529714994,0.0008632,88127.0,88110.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529715491,0.0008632,88127.0,88100.0,0.23722947]
["bitfinex-derivatives","BTCF0:USTF0",1769529715492,0.011362,88119.0,88100.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1769529715692,0.011362,88117.0,88101.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529715889,0.0008632,88116.0,88096.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529716093,0.09869936,88116.0,88096.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529716395,0.09869936,88116.0,88096.0,0.013953]
["bitfinex-derivatives","BTCF0:USTF0",1769529716585,0.09869936,88116.0,88098.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529716781,0.09869936,88116.0,88099.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529717390,0.0008632,88116.0,88099.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529717695,0.10224,88115.0,88101.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529717896,0.011361,88125.0,88102.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529718189,0.1031032,88124.0,88109.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529718393,0.1031032,88124.0,88102.0,0.11085761]
["bitfinex-derivatives","BTCF0:USTF0",1769529718394,0.10224,88123.0,88111.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529718590,0.1031032,88122.0,88112.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529718989,0.01136,88134.0,88117.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529719195,0.0008632,88128.0,88118.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529720182,0.0008632,88128.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529720384,0.0008632,88128.0,88120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529720693,0.10224,88130.0,88120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529720890,0.1031032,88130.0,88120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529721084,0.1144642,88130.0,88120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529722285,0.1031032,88130.0,88120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529722695,0.09884399,88144.0,88120.0,0.11085761]
["bitfinex-derivatives","BTCF0:USTF0",1769529722902,0.01136,88137.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529723099,0.0008632,88136.0,88123.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529723404,0.011359,88144.0,88129.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529723588,0.0008632,88136.0,88129.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529723794,0.10224,88142.0,88130.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529724101,0.0008632,88141.0,88130.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529724492,0.01136,88136.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529724697,0.0008632,88135.0,88122.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529725912,0.01136,88131.0,88115.0,0.21050961]
["bitfinex-derivatives","BTCF0:USTF0",1769529726090,0.10224,88142.0,88115.0,0.21309761]
["bitfinex-derivatives","BTCF0:USTF0",1769529726286,0.10345958,88141.0,88116.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529726492,0.01136,88133.0,88117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529726689,0.0008632,88132.0,88117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529727103,0.0008632,88132.0,88118.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529727300,0.0008632,88132.0,88120.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529727502,0.0008632,88132.0,88121.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529729499,0.11058314,88130.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529729799,0.10008534,88129.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529730601,0.011361,88128.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529730797,0.0008632,88127.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529730995,0.09976789,88127.0,88109.0,0.13498947]
["bitfinex-derivatives","BTCF0:USTF0",1769529731202,0.0008632,88127.0,88110.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529731395,0.0008632,88127.0,88111.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529731903,0.0008632,88127.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529732101,0.0008632,88127.0,88113.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1769529732297,0.0008632,88127.0,88113.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529732508,0.0122242,88127.0,88113.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529732809,0.0008632,88127.0,88113.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529733103,0.0008632,88127.0,88113.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1769529733604,0.0008632,88127.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529733902,0.0008632,88127.0,88116.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529734104,0.10224,88131.0,88119.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529734305,0.0008632,88130.0,88120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769529734502,0.0008632,88130.0,88121.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529734711,0.10224,88143.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529734897,0.10224,88143.0,88134.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529735099,0.10224,88143.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529735297,0.02534856,88143.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529735498,0.10224,88148.0,88135.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769529735704,0.10224,88148.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529735905,0.10224,88148.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529736206,0.10224,88148.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529736407,0.113598,88148.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529737107,0.10224,88148.0,88129.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529737309,0.011359,88140.0,88126.0,0.13514418]
["bitfinex-derivatives","BTCF0:USTF0",1769529737608,0.011359,88143.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529737807,0.011359,88144.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529738010,0.011359,88144.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529738207,0.00567199,88153.0,88130.0,0.11085799]
["bitfinex-derivatives","BTCF0:USTF0",1769529738407,0.10224,88152.0,88134.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529738602,0.10224,88152.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529739204,0.10224,88152.0,88140.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529739410,0.10224,88152.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529740204,0.10224,88152.0,88128.0,0.10826961]
["bitfinex-derivatives","BTCF0:USTF0",1769529740205,0.11112848,88151.0,88130.0,0.13514418]
["bitfinex-derivatives","BTCF0:USTF0",1769529740410,0.11112848,88151.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529740606,0.011358,88151.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529741208,0.011358,88151.0,88136.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769529741605,0.011358,88149.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529741806,0.113598,88152.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529742112,0.113598,88152.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529742313,0.113598,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529742512,0.011358,88150.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529742711,0.011358,88148.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529742912,0.011358,88151.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529743108,0.10224,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529743913,0.011358,88148.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529744110,0.11320755,88147.0,88128.0,0.13514418]
["bitfinex-derivatives","BTCF0:USTF0",1769529744315,0.10818258,88140.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529744616,0.002588,88139.0,88124.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529745415,0.002588,88139.0,88124.0,0.0122242]
["bitfinex-derivatives","BTCF0:USTF0",1769529745909,0.11954258,88132.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529746108,0.011362,88123.0,88106.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529746309,0.011362,88123.0,88104.0,0.13514418]
["bitfinex-derivatives","BTCF0:USTF0",1769529746310,0.002588,88122.0,88108.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529746512,0.002588,88122.0,88109.0,0.11692299]
["bitfinex-derivatives","BTCF0:USTF0",1769529746711,0.10224,88123.0,88111.0,0.11692299]
["bitfinex-derivatives","BTCF0:USTF0",1769529746909,0.10818258,88138.0,88112.0,0.11778619]
["bitfinex-derivatives","BTCF0:USTF0",1769529747113,0.407,88137.0,88122.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529747414,0.013948,88136.0,88123.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529747915,0.002588,88136.0,88123.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529749424,0.11954258,88134.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529749608,0.01136,88132.0,88116.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529749806,0.002588,88131.0,88116.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529752014,0.013948,88131.0,88116.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529752720,0.011361,88126.0,88101.0,0.13514418]
["bitfinex-derivatives","BTCF0:USTF0",1769529752911,0.10818258,88119.0,88101.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529753108,0.10818258,88117.0,88101.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529753410,0.002588,88116.0,88101.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529753604,0.002588,88116.0,88102.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529753806,0.002588,88116.0,88103.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529754719,0.002588,88116.0,88103.0,0.0122272]
["bitfinex-derivatives","BTCF0:USTF0",1769529756230,0.002588,88116.0,88103.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529757425,0.002588,88116.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529757724,0.002588,88116.0,88099.0,0.0122282]
["bitfinex-derivatives","BTCF0:USTF0",1769529757725,0.01395,88116.0,88099.0,0.0122282]
["bitfinex-derivatives","BTCF0:USTF0",1769529758322,0.002588,88116.0,88099.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529758521,0.11077058,88116.0,88099.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529758717,0.11077058,88116.0,88099.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529758922,0.11077058,88116.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529759118,0.11077058,88116.0,88090.0,0.16893023]
["bitfinex-derivatives","BTCF0:USTF0",1769529759320,0.10818258,88113.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529759526,0.10224,88118.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529759527,0.10818258,88111.0,88094.0,0.0122282]
["bitfinex-derivatives","BTCF0:USTF0",1769529759823,0.301828,88112.0,88094.0,0.0122282]
["bitfinex-derivatives","BTCF0:USTF0",1769529759824,0.11077058,88110.0,88094.0,0.0122282]
["bitfinex-derivatives","BTCF0:USTF0",1769529760019,0.011364,88107.0,88094.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529760225,0.29924,88112.0,88086.0,0.11359248]
["bitfinex-derivatives","BTCF0:USTF0",1769529760226,0.11954658,88102.0,88086.0,0.12495848]
["bitfinex-derivatives","BTCF0:USTF0",1769529760422,0.002588,88101.0,88086.0,0.12582168]
["bitfinex-derivatives","BTCF0:USTF0",1769529760617,0.002588,88101.0,88088.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529760818,0.002588,88101.0,88088.0,0.0122292]
["bitfinex-derivatives","BTCF0:USTF0",1769529761120,0.11077058,88101.0,88088.0,0.0122292]
["bitfinex-derivatives","BTCF0:USTF0",1769529762027,0.11077058,88101.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769529762226,0.10818258,88100.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769529762421,0.11077058,88099.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769529763625,0.12213558,88099.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769529765427,0.11077058,88099.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769529765821,0.11077058,88099.0,88087.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529766016,0.11077058,88099.0,88088.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529766314,0.11077058,88099.0,88073.0,0.110188]
["bitfinex-derivatives","BTCF0:USTF0",1769529766315,0.10818258,88096.0,88073.0,0.110188]
["bitfinex-derivatives","BTCF0:USTF0",1769529766524,0.113604,88106.0,88074.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529766525,0.011366,88091.0,88074.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529766735,0.11954858,88085.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769529766925,0.002588,88084.0,88073.0,0.0088112]
["bitfinex-derivatives","BTCF0:USTF0",1769529767320,0.10818258,88092.0,88073.0,0.0088112]
["bitfinex-derivatives","BTCF0:USTF0",1769529767530,0.10818258,88092.0,88073.0,0.12573419]
["bitfinex-derivatives","BTCF0:USTF0",1769529767531,0.002588,88091.0,88073.0,0.12573419]
["bitfinex-derivatives","BTCF0:USTF0",1769529767731,0.002588,88091.0,88077.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529767931,0.002588,88091.0,88078.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529768428,0.013954,88091.0,88078.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529768821,0.011366,88088.0,88078.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529769024,0.002588,88087.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769529769222,0.11077058,88087.0,88073.0,0.0088112]
["bitfinex-derivatives","BTCF0:USTF0",1769529769424,0.11954958,88084.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769529769631,0.002588,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769529770631,0.10818258,88082.0,88066.0,0.11363506]
["bitfinex-derivatives","BTCF0:USTF0",1769529770826,0.002588,88081.0,88066.0,0.11449826]
["bitfinex-derivatives","BTCF0:USTF0",1769529771434,0.013955,88081.0,88066.0,0.12586726]
["bitfinex-derivatives","BTCF0:USTF0",1769529771643,0.10818258,88077.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769529771935,0.11077058,88076.0,88066.0,0.01135506]
["bitfinex-derivatives","BTCF0:USTF0",1769529772836,0.11077058,88076.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529773034,0.11077058,88076.0,88055.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769529773233,0.10818258,88070.0,88055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529773438,0.30632,88079.0,88055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529773439,0.21305058,88069.0,88055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529773738,0.10818258,88068.0,88055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529774035,0.00271318,88067.0,88055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529774340,0.00012518,88067.0,88055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529774533,0.00271318,88067.0,88056.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529774733,0.00271318,88067.0,88051.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1769529774734,0.00271318,88067.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529774928,0.00271318,88067.0,88060.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529775238,0.00271318,88067.0,88060.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529775239,0.00012518,88067.0,88060.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529775428,0.00012518,88067.0,88061.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529775630,0.002588,88066.0,88051.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1769529775830,0.11958938,88066.0,88048.0,0.03507382]
["bitfinex-derivatives","BTCF0:USTF0",1769529776037,0.0945148,88055.0,88039.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769529776236,0.08205246,88053.0,88039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529776435,0.002588,88052.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769529777132,0.011371,88051.0,88033.0,0.12432672]
["bitfinex-derivatives","BTCF0:USTF0",1769529777336,0.002588,88050.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769529777632,0.10228,88054.0,88039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529777824,0.10228,88054.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769529778229,0.10228,88054.0,88039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529778230,0.10228,88054.0,88039.0,0.0122352]
["bitfinex-derivatives","BTCF0:USTF0",1769529778735,0.011371,88050.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769529779034,0.10228,88054.0,88034.0,0.12123538]
["bitfinex-derivatives","BTCF0:USTF0",1769529779239,0.10228,88054.0,88037.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1769529779432,0.10228,88054.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529780237,0.07284625,88067.0,88048.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1769529780429,0.011369,88063.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529780633,0.413089,88066.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529780828,0.00012518,88067.0,88054.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1769529781144,0.10232,88066.0,88055.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769529781329,0.10232,88066.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529781932,0.011369,88065.0,88046.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1769529782131,0.011369,88065.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529782343,0.10232,88066.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529782537,0.10232,88066.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529782933,0.113689,88066.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529784845,0.10232,88066.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529785434,0.113689,88066.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529786543,0.011369,88064.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529786735,0.06876697,88065.0,88045.0,0.130018]
["bitfinex-derivatives","BTCF0:USTF0",1769529786930,0.10232,88066.0,88042.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769529786931,0.06876697,88062.0,88042.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769529787136,0.06876697,88058.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529787643,0.10232,88057.0,88050.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1769529787842,0.10232,88057.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529789344,0.08433767,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529789752,0.41052,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529790644,0.011369,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529790949,0.41052,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529791447,0.07064296,88067.0,88051.0,0.12123538]
["bitfinex-derivatives","BTCF0:USTF0",1769529791448,0.00012518,88067.0,88051.0,0.12123538]
["bitfinex-derivatives","BTCF0:USTF0",1769529791644,0.00012518,88067.0,88056.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1769529791645,0.40176,88066.0,88056.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1769529791847,0.40176,88066.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529792253,0.40176,88066.0,88058.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529792454,0.413129,88066.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769529792755,0.40176,88066.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529792956,0.40176,88066.0,88052.0,0.12123538]
["bitfinex-derivatives","BTCF0:USTF0",1769529793654,0.40176,88066.0,88055.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529793950,0.40176,88066.0,88057.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769529794152,0.40176,88066.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529795447,1e-08,88067.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529795747,1e-08,88067.0,88058.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769529795748,0.30928001,88067.0,88058.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769529796148,0.011365,88097.0,88058.0,0.12123538]
["bitfinex-derivatives","BTCF0:USTF0",1769529796354,0.011367,88080.0,88068.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769529796555,0.41168,88079.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529796753,0.011367,88078.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529796949,0.41168,88079.0,88066.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769529797149,0.41168,88079.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529797348,0.423047,88079.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529797747,0.41168,88079.0,88067.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769529797944,0.011366,88091.0,88068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529798155,0.022364,88107.0,88070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529798156,0.011366,88089.0,88070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529798353,0.4018,88088.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529798758,0.40462834,88088.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529798950,0.00282834,88085.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529799256,0.01419434,88085.0,88071.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769529799950,0.413166,88088.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529800151,0.00282834,88088.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529800352,0.29944,88088.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529800548,0.22538775,88088.0,88082.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769529800743,0.22538775,88088.0,88082.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769529800942,0.30964,88091.0,88082.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769529801147,0.011,88107.0,88084.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769529801353,0.011365,88098.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529801656,0.40176,88106.0,88085.0,0.12239368]
["bitfinex-derivatives","BTCF0:USTF0",1769529801853,0.40176,88106.0,88094.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529802056,0.011,88107.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529802264,0.31044,88107.0,88097.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769529802445,0.31044,88107.0,88090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529802446,0.31044,88107.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529802651,0.011,88107.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529802851,0.011,88107.0,88098.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769529803252,0.28473386,88110.0,88101.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529803453,0.00794439,88113.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529803860,0.00794439,88113.0,88105.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529804060,0.00794439,88113.0,88106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529804561,0.30976,88117.0,88107.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769529804747,0.29944,88117.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529804947,0.3098,88120.0,88109.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529805157,0.3098,88119.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529805855,0.10232,88125.0,88115.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529806053,0.30992,88124.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529807656,0.00258838,88123.0,88107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529807855,0.00258838,88123.0,88108.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529808365,0.00258838,88123.0,88111.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529808560,0.00258838,88123.0,88112.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529808957,0.00258838,88123.0,88113.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769529809158,0.00258838,88123.0,88114.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529810262,0.00258838,88123.0,88116.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769529810465,0.00258838,88123.0,88117.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529810764,0.10232,88125.0,88117.0,0.01222482]
["bitfinex-derivatives","BTCF0:USTF0",1769529811060,0.011,88127.0,88123.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529811061,6.7e-07,88127.0,88123.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529811365,0.31076,88131.0,88123.0,0.01222382]
["bitfinex-derivatives","BTCF0:USTF0",1769529811662,0.022358,88147.0,88130.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529811969,0.00258838,88140.0,88131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529812763,0.41312,88146.0,88131.0,0.01222282]
["bitfinex-derivatives","BTCF0:USTF0",1769529812959,0.00258838,88145.0,88131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529813562,0.011359,88144.0,88131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529813765,0.00258838,88143.0,88131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529816769,0.00258838,88143.0,88132.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529816966,0.32244,88147.0,88137.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529817272,0.00258838,88146.0,88138.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529817963,0.011,88147.0,88140.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529818162,0.01358838,88147.0,88140.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529818467,0.01358838,88147.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529818672,0.02494638,88147.0,88137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529818960,0.01358838,88147.0,88137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529819761,0.01358838,88147.0,88139.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529820065,0.011,88147.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529820263,0.00258838,88146.0,88141.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529821167,0.31156,88149.0,88144.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529821361,0.10228,88152.0,88144.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529821559,0.10228,88157.0,88144.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529821774,0.011357,88158.0,88144.0,0.01222182]
["bitfinex-derivatives","BTCF0:USTF0",1769529822073,0.310637,88158.0,88144.0,0.01222182]
["bitfinex-derivatives","BTCF0:USTF0",1769529822566,0.310637,88158.0,88146.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529822567,0.29928,88158.0,88146.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529822758,0.29928,88158.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529823159,0.29928,88158.0,88135.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529823160,0.011359,88146.0,88135.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769529823364,0.01394738,88146.0,88132.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529823569,0.011359,88144.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529823762,0.00258838,88143.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529824163,0.00554628,88143.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529824367,0.29928,88158.0,88131.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769529824568,0.00826037,88153.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529825067,0.00826037,88153.0,88127.0,0.22223969]
["bitfinex-derivatives","BTCF0:USTF0",1769529825265,0.011358,88151.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529825466,0.011358,88149.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529825767,0.00258838,88148.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529826370,0.0008643,88142.0,88127.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529826570,0.0008643,88140.0,88129.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769529826756,0.0008643,88140.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529826757,3.8e-07,88139.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529826962,3.8e-07,88139.0,88133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529827168,3.8e-07,88139.0,88130.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769529827369,0.0008643,88144.0,88132.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529827571,0.00172668,88144.0,88132.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769529827775,0.00086238,88144.0,88132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529827972,0.10224,88145.0,88138.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529828272,0.00086238,88145.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529828458,0.00086238,88145.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529828661,0.00086238,88145.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529828863,0.10224,88150.0,88139.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529829061,0.10224,88150.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529829062,0.00567199,88153.0,88143.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529829258,0.00931741,88153.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529829462,0.00278304,88151.0,88134.0,0.11907231]
["bitfinex-derivatives","BTCF0:USTF0",1769529829658,0.00258838,88150.0,88143.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529830270,0.00258838,88150.0,88143.0,0.00857596]
["bitfinex-derivatives","BTCF0:USTF0",1769529830676,0.00258838,88150.0,88140.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529830976,0.00258838,88150.0,88134.0,0.11907231]
["bitfinex-derivatives","BTCF0:USTF0",1769529830977,0.00258838,88150.0,88142.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529831173,0.00258838,88150.0,88139.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529831774,0.00258838,88150.0,88141.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529832069,0.00258838,88150.0,88134.0,0.11907231]
["bitfinex-derivatives","BTCF0:USTF0",1769529832287,0.00258838,88150.0,88131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529832288,0.10224,88173.0,88145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529832472,0.01186238,88167.0,88159.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769529832677,0.10224,88173.0,88161.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769529832880,0.10713061,88172.0,88163.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769529833074,0.00086238,88172.0,88158.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769529833266,0.10627523,88171.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529833575,0.00086238,88170.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529834277,0.011356,88169.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529834476,0.00258838,88168.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529834676,0.01394438,88168.0,88149.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529835277,0.00258838,88168.0,88151.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529835478,0.011356,88167.0,88146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529835775,0.00258838,88166.0,88148.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529836170,0.00258838,88166.0,88145.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529836171,0.00258838,88166.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529836680,0.00619,88165.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529836882,0.00258838,88164.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529837688,0.00619,88163.0,88145.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769529837988,0.00619,88160.0,88134.0,0.11793666]
["bitfinex-derivatives","BTCF0:USTF0",1769529838176,0.00258838,88159.0,88134.0,0.11793666]
["bitfinex-derivatives","BTCF0:USTF0",1769529838372,0.00579646,88158.0,88134.0,0.11793666]
["bitfinex-derivatives","BTCF0:USTF0",1769529838577,0.00579646,88156.0,88134.0,0.11793666]
["bitfinex-derivatives","BTCF0:USTF0",1769529838777,0.00579646,88153.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529838978,0.00579646,88151.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529839187,0.00579646,88149.0,88135.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529839384,0.00258838,88148.0,88128.0,0.11806784]
["bitfinex-derivatives","BTCF0:USTF0",1769529839583,0.011354,88179.0,88153.0,0.11999971]
["bitfinex-derivatives","BTCF0:USTF0",1769529839789,0.011354,88179.0,88136.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1769529839790,0.000862,88171.0,88154.0,0.13394509]
["bitfinex-derivatives","BTCF0:USTF0",1769529840081,0.10635585,88170.0,88154.0,0.13394509]
["bitfinex-derivatives","BTCF0:USTF0",1769529840282,0.10721785,88169.0,88154.0,0.13394509]
["bitfinex-derivatives","BTCF0:USTF0",1769529840486,0.10721785,88169.0,88136.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769529840487,0.10635585,88168.0,88137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529840680,0.011357,88161.0,88144.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769529840987,0.10721785,88160.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529841284,0.20859585,88159.0,88145.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529841582,0.10224,88165.0,88154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529841787,0.10641422,88164.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529841982,0.000862,88164.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529842182,0.10642196,88163.0,88152.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529842386,0.000862,88162.0,88152.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769529843483,0.000862,88162.0,88153.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529843683,0.000862,88162.0,88155.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769529843883,0.10224,88165.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529844082,0.10643079,88164.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529844283,0.10729279,88163.0,88152.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769529844479,0.31188,88189.0,88168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529844688,0.31188,88189.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529844689,0.2086747,88186.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529844888,0.1064347,88185.0,88166.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769529845076,0.1064347,88184.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529845276,0.1064347,88183.0,88162.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769529845480,0.1064347,88182.0,88165.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769529845687,0.1064347,88181.0,88167.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769529845988,0.2086747,88180.0,88168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529846191,0.1064347,88179.0,88169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529846382,0.011,88187.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529846590,0.11324,88187.0,88173.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529847300,0.011,88187.0,88173.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529847688,0.011,88187.0,88167.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769529847992,0.011,88187.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529848491,0.011353,88185.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529848794,0.011,88187.0,88167.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529849100,0.011,88187.0,88169.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769529849394,0.011,88187.0,88175.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769529849590,0.011,88187.0,88169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529849778,0.011,88187.0,88171.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769529849981,0.011,88187.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529850792,0.011,88187.0,88172.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529850984,0.1022,88186.0,88172.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529852082,0.1022,88186.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529852391,0.1022,88186.0,88173.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769529852588,0.1022,88186.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529852792,0.1022,88186.0,88174.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529852992,0.1022,88186.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529853183,0.1022,88186.0,88177.0,0.01394238]
["bitfinex-derivatives","BTCF0:USTF0",1769529853385,0.1022,88186.0,88180.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769529853680,0.1022,88213.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769529853880,0.1022,88213.0,88186.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529854079,0.011,88227.0,88186.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529854080,0.011,88227.0,88198.0,0.11888187]
["bitfinex-derivatives","BTCF0:USTF0",1769529854289,0.011,88227.0,88202.0,0.11815227]
["bitfinex-derivatives","BTCF0:USTF0",1769529854496,5.3e-07,88220.0,88205.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769529854686,5.3e-07,88220.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529854687,5.3e-07,88220.0,88210.0,0.12950227]
["bitfinex-derivatives","BTCF0:USTF0",1769529854880,5.3e-07,88227.0,88212.0,0.11815227]
["bitfinex-derivatives","BTCF0:USTF0",1769529855085,5.3e-07,88227.0,88214.0,0.12950227]
["bitfinex-derivatives","BTCF0:USTF0",1769529855389,0.03719568,88247.0,88220.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529855390,0.1022,88239.0,88220.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529855596,0.03719568,88247.0,88219.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769529855597,0.1022,88243.0,88222.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529855890,0.1022,88243.0,88224.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529856197,0.05067245,88247.0,88225.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1769529856198,0.03719568,88247.0,88225.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1769529856384,0.03719568,88247.0,88237.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529856588,0.1022,88254.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529856888,0.06127033,88265.0,88239.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1769529857090,0.37359033,88258.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529857288,0.06127033,88257.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529857594,0.1022,88256.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529857794,0.1022,88256.0,88239.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1769529857996,0.06127033,88264.0,88239.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1769529858191,0.011,88267.0,88246.0,0.12789672]
["bitfinex-derivatives","BTCF0:USTF0",1769529858398,0.0669943,88265.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529858582,0.1022,88266.0,88247.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1769529858986,0.011,88267.0,88247.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1769529859187,0.011,88267.0,88247.0,0.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1769529859188,0.1022,88266.0,88247.0,0.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1769529859391,0.011341,88280.0,88247.0,0.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1769529859392,0.21042629,88287.0,88251.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529859589,0.21042629,88287.0,88253.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529859890,0.21042629,88287.0,88258.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529860090,0.21042629,88287.0,88264.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529860091,0.11316,88287.0,88264.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529860294,0.11316,88287.0,88266.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529860592,0.011,88287.0,88268.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529860792,0.011,88287.0,88270.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529861099,0.10687395,88310.0,88280.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529861294,0.011337,88315.0,88292.0,0.12789072]
["bitfinex-derivatives","BTCF0:USTF0",1769529861295,0.10216,88315.0,88292.0,0.12789072]
["bitfinex-derivatives","BTCF0:USTF0",1769529861592,0.299,88324.0,88281.0,0.30158838]
["bitfinex-derivatives","BTCF0:USTF0",1769529861593,0.299,88324.0,88298.0,0.12788972]
["bitfinex-derivatives","BTCF0:USTF0",1769529861794,0.011,88327.0,88305.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529861991,0.011,88327.0,88307.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529862194,0.011,88327.0,88306.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769529862195,0.011,88327.0,88309.0,0.11655072]
["bitfinex-derivatives","BTCF0:USTF0",1769529862388,0.011,88327.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529862589,0.011,88327.0,88310.0,0.11728131]
["bitfinex-derivatives","BTCF0:USTF0",1769529862792,0.011,88327.0,88311.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769529862993,0.00258838,88326.0,88302.0,0.11469293]
["bitfinex-derivatives","BTCF0:USTF0",1769529863188,0.00258838,88326.0,88303.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769529863390,0.01392338,88326.0,88304.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529863601,0.00258838,88326.0,88304.0,0.11555575]
["bitfinex-derivatives","BTCF0:USTF0",1769529863795,0.12772458,88317.0,88286.0,0.11469293]
["bitfinex-derivatives","BTCF0:USTF0",1769529864008,0.11638758,88326.0,88293.0,0.11469293]
["bitfinex-derivatives","BTCF0:USTF0",1769529864189,0.011,88327.0,88304.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529864190,0.10470838,88325.0,88304.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529864386,0.011,88327.0,88312.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529864592,0.00258838,88326.0,88312.0,0.12734759]
["bitfinex-derivatives","BTCF0:USTF0",1769529864795,0.00172556,88326.0,88313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529864994,0.00258838,88325.0,88313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529865202,0.00258838,88325.0,88312.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529865598,0.00258838,88325.0,88312.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529866398,0.00258838,88325.0,88313.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529866600,0.00258838,88325.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529866795,0.011,88327.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529867002,0.4,97000.0,88319.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529867003,0.10212,88339.0,88319.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529867202,0.00258838,88338.0,88321.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529867387,0.00258838,88338.0,88322.0,0.11687341]
["bitfinex-derivatives","BTCF0:USTF0",1769529867799,0.011,88347.0,88322.0,0.11687341]
["bitfinex-derivatives","BTCF0:USTF0",1769529868103,0.11312,88347.0,88324.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529868303,0.11312,88347.0,88326.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529868601,0.011333,88346.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529868792,0.011,88347.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529868793,0.011,88347.0,88328.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529868991,0.011,88347.0,88321.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769529868992,0.011,88347.0,88330.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529869197,0.011,88347.0,88335.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769529869396,0.011,88347.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529869689,0.011,88347.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529869690,0.12426815,88347.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529869887,0.12426815,88347.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529870095,0.12426815,88347.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529870296,0.12460115,88344.0,88325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529870506,0.11326815,88335.0,88290.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529870798,0.011,88347.0,88277.0,0.09174491]
["bitfinex-derivatives","BTCF0:USTF0",1769529870799,0.011,88347.0,88335.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769529870997,0.00792281,88353.0,88336.0,0.11859897]
["bitfinex-derivatives","BTCF0:USTF0",1769529870998,8.1e-07,88353.0,88336.0,0.11859897]
["bitfinex-derivatives","BTCF0:USTF0",1769529871201,8.1e-07,88353.0,88345.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769529871496,8.1e-07,88353.0,88340.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769529871705,8.1e-07,88353.0,88340.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769529872002,8.1e-07,88353.0,88340.0,0.11859897]
["bitfinex-derivatives","BTCF0:USTF0",1769529872399,8.1e-07,88353.0,88344.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529872596,8.1e-07,88353.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529873300,8.1e-07,88353.0,88336.0,0.21809059]
["bitfinex-derivatives","BTCF0:USTF0",1769529873301,8.1e-07,88353.0,88337.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529873502,8.1e-07,88353.0,88338.0,0.11859897]
["bitfinex-derivatives","BTCF0:USTF0",1769529874098,0.12460015,88352.0,88329.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529874295,0.011332,88349.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529874494,0.11326815,88352.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529874695,0.011333,88344.0,88321.0,0.310016]
["bitfinex-derivatives","BTCF0:USTF0",1769529874897,0.011335,88332.0,88309.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529875094,0.011335,88332.0,88308.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529875095,0.011335,88326.0,88308.0,0.11319836]
["bitfinex-derivatives","BTCF0:USTF0",1769529875292,0.00258838,88325.0,88309.0,0.11687341]
["bitfinex-derivatives","BTCF0:USTF0",1769529875493,0.011333,88348.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529875702,0.07484061,88368.0,88323.0,0.10048224]
["bitfinex-derivatives","BTCF0:USTF0",1769529875703,0.11585653,88347.0,88323.0,0.10048224]
["bitfinex-derivatives","BTCF0:USTF0",1769529875892,0.00258838,88347.0,88323.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529876092,0.11585653,88347.0,88324.0,0.12734659]
["bitfinex-derivatives","BTCF0:USTF0",1769529876297,0.40068,88346.0,88325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529876502,0.00258838,88345.0,88325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529877202,0.10204,88344.0,88325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529877400,0.00258838,88343.0,88325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529878204,0.00258838,88343.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529878506,0.00258838,88343.0,88318.0,0.21891341]
["bitfinex-derivatives","BTCF0:USTF0",1769529878697,0.011334,88340.0,88321.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769529878903,0.011334,88338.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769529879103,0.00258838,88337.0,88318.0,0.2245877]
["bitfinex-derivatives","BTCF0:USTF0",1769529879404,0.11585653,88337.0,88318.0,0.09724111]
["bitfinex-derivatives","BTCF0:USTF0",1769529879802,0.011334,88333.0,88318.0,0.09724111]
["bitfinex-derivatives","BTCF0:USTF0",1769529880003,0.00258838,88332.0,88318.0,0.09724111]
["bitfinex-derivatives","BTCF0:USTF0",1769529880202,0.00258838,88332.0,88313.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529880203,0.011335,88331.0,88313.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529880405,0.011335,88331.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529880406,0.00258838,88330.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529880600,0.00258838,88330.0,88273.0,0.06815339]
["bitfinex-derivatives","BTCF0:USTF0",1769529880601,0.11585653,88330.0,88300.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529880909,0.011336,88322.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529881105,0.10462838,88321.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529881305,0.10462838,88321.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529881306,0.011337,88316.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529881508,0.00258838,88315.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529881806,0.011337,88313.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529882006,0.00258838,88312.0,88293.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769529882313,0.00258838,88312.0,88286.0,0.11336676]
["bitfinex-derivatives","BTCF0:USTF0",1769529882314,0.011338,88302.0,88286.0,0.11336676]
["bitfinex-derivatives","BTCF0:USTF0",1769529882606,0.10204,88321.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769529882607,0.11326815,88285.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769529882806,0.11326815,88285.0,88254.0,0.09131876]
["bitfinex-derivatives","BTCF0:USTF0",1769529882807,0.011342,88275.0,88254.0,0.09131876]
["bitfinex-derivatives","BTCF0:USTF0",1769529883109,0.11326815,88279.0,88254.0,0.09131876]
["bitfinex-derivatives","BTCF0:USTF0",1769529883110,0.10462838,88274.0,88254.0,0.09131876]
["bitfinex-derivatives","BTCF0:USTF0",1769529883298,0.11326815,88271.0,88254.0,0.09131876]
["bitfinex-derivatives","BTCF0:USTF0",1769529883604,0.10462838,88274.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769529883605,0.11326815,88268.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769529883796,0.00258838,88267.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769529883996,0.01393138,88267.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769529884196,0.11585653,88267.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769529884920,0.00258838,88267.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769529885099,0.00258838,88267.0,88227.0,0.41465059]
["bitfinex-derivatives","BTCF0:USTF0",1769529885100,0.011344,88259.0,88227.0,0.41465059]
["bitfinex-derivatives","BTCF0:USTF0",1769529885299,0.40326838,88258.0,88227.0,0.41465059]
["bitfinex-derivatives","BTCF0:USTF0",1769529885602,0.40326838,88258.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529885603,0.011345,88254.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529885909,0.00270185,88253.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529886108,0.00270185,88253.0,88231.0,0.11601059]
["bitfinex-derivatives","BTCF0:USTF0",1769529886405,0.00270185,88253.0,88238.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529886609,0.011342,88275.0,88249.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529886796,0.00086282,88269.0,88251.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529886997,0.011343,88267.0,88245.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769529887211,0.00086282,88266.0,88248.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529887413,0.00086282,88266.0,88242.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769529887615,0.11326815,88265.0,88244.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769529887801,0.11413097,88264.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529887994,0.00086282,88264.0,88245.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769529888197,0.10063711,88268.0,88245.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769529888403,0.10063711,88268.0,88248.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529888602,0.011343,88266.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529889010,0.11326815,88259.0,88236.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529889197,0.11326815,88259.0,88239.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769529890316,0.11326815,88259.0,88239.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769529890613,0.12461215,88259.0,88226.0,0.12734505]
["bitfinex-derivatives","BTCF0:USTF0",1769529890814,0.11326815,88256.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529891004,0.11326815,88251.0,88231.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769529891307,0.11326815,88251.0,88230.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769529891611,0.11326815,88251.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529892311,0.11326815,88251.0,88235.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529892499,0.11326815,88251.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529892700,0.11326815,88251.0,88236.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769529893105,0.11326815,88251.0,88239.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769529893311,0.11326815,88251.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529894010,0.11326815,88251.0,88228.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769529894214,0.11326815,88251.0,88231.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769529894415,0.11326815,88251.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529894607,0.12461315,88251.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529894803,0.10982041,88247.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769529895009,0.10982041,88240.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769529895205,0.10208,88239.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769529895711,0.10208,88239.0,88226.0,0.01392284]
["bitfinex-derivatives","BTCF0:USTF0",1769529896014,0.10208,88239.0,88227.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769529896210,0.10208,88239.0,88228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529897318,0.10208,88239.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769529897513,0.10208,88239.0,88226.0,0.01392284]
["bitfinex-derivatives","BTCF0:USTF0",1769529898717,0.011347,88238.0,88226.0,0.01392284]
["bitfinex-derivatives","BTCF0:USTF0",1769529898911,0.10982041,88238.0,88222.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529899111,0.10982041,88238.0,88222.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769529899319,0.10208,88239.0,88222.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769529899519,0.10208,88239.0,88226.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769529899709,0.10208,88239.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529899905,0.10982041,88247.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529900109,0.41392,88246.0,88232.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529900418,0.40092,88245.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529900808,0.10982041,88255.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529901004,0.10982041,88252.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529901209,0.10212,88251.0,88242.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769529901510,0.10048359,88251.0,88249.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529901821,0.10982041,88265.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529902007,0.41408,88264.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529902205,0.10982041,88263.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769529902406,0.52390041,88264.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529902621,0.10212,88266.0,88234.0,0.11590732]
["bitfinex-derivatives","BTCF0:USTF0",1769529902821,0.10212,88269.0,88234.0,0.11590732]
["bitfinex-derivatives","BTCF0:USTF0",1769529903024,0.10982041,88263.0,88235.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529903226,0.10212,88269.0,88238.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769529903517,2.8e-07,88273.0,88247.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529903720,0.011,88287.0,88278.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769529903911,0.011,88287.0,88280.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769529904109,0.011,88287.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529904309,0.011,88287.0,88275.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769529904518,0.12082041,88287.0,88269.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769529904711,0.12082041,88287.0,88273.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769529904910,0.011,88287.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769529905117,0.10982041,88298.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529905312,0.10212,88299.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769529905512,0.10212,88299.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529906320,0.12082041,88307.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529906523,0.011,88307.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529906919,0.011,88307.0,88293.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769529907217,0.011,88307.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529907417,0.011,88307.0,88294.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769529907627,0.011,88307.0,88296.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769529907814,0.011,88307.0,88301.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529907815,1e-06,88307.0,88301.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529908122,0.00226469,88313.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529910019,0.00226469,88313.0,88294.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529910220,0.011337,88312.0,88294.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769529910421,0.10982041,88304.0,88280.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1769529910625,0.11915941,88302.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529910935,0.011339,88302.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529911114,0.31232,88305.0,88281.0,0.11926097]
["bitfinex-derivatives","BTCF0:USTF0",1769529911317,0.00226469,88313.0,88298.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769529911517,0.00226469,88313.0,88300.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769529911720,0.00226469,88313.0,88292.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529911721,0.00226469,88313.0,88301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529912022,0.011335,88326.0,88304.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529912225,0.011336,88322.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529912534,0.011336,88319.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529912720,0.011336,88319.0,88292.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769529912721,0.10982041,88319.0,88292.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769529913031,0.10982041,88317.0,88295.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769529913326,0.10982041,88317.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529913527,0.011338,88305.0,88283.0,0.11667259]
["bitfinex-derivatives","BTCF0:USTF0",1769529913732,0.10982041,88308.0,88283.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769529913913,0.10208,88309.0,88260.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1769529913914,0.011341,88281.0,88260.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1769529914114,0.10982041,88284.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529914115,0.011341,88284.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529914627,0.10982041,88289.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529914930,0.011341,88281.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529915225,0.011341,88281.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529915226,0.10982041,88273.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529915432,0.10982041,88273.0,88239.0,0.1333845]
["bitfinex-derivatives","BTCF0:USTF0",1769529915433,0.10982041,88270.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529915729,0.011343,88266.0,88247.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769529915916,0.011343,88266.0,88248.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529916113,0.10982041,88270.0,88247.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769529916114,0.011344,88261.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529916325,0.011344,88261.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529916529,0.10982041,88267.0,88247.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769529916725,0.10982041,88267.0,88247.0,0.10456838]
["bitfinex-derivatives","BTCF0:USTF0",1769529916726,0.011343,88265.0,88247.0,0.10456838]
["bitfinex-derivatives","BTCF0:USTF0",1769529917232,0.011344,88262.0,88247.0,0.10456838]
["bitfinex-derivatives","BTCF0:USTF0",1769529917423,0.10982041,88267.0,88247.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1769529917734,0.011343,88270.0,88250.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529917922,0.10208,88269.0,88252.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529918121,0.011343,88268.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529918332,0.011343,88265.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529918531,0.011344,88259.0,88247.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1769529918739,0.10982041,88268.0,88247.0,0.10456838]
["bitfinex-derivatives","BTCF0:USTF0",1769529919039,0.10208,88269.0,88250.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529919333,0.10208,88269.0,88252.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529919631,0.10208,88269.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529920135,0.011343,88268.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529920431,0.10208,88269.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529920629,0.11115729,88269.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529920830,0.09981429,88269.0,88254.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769529921015,1.032298,88304.0,88248.0,0.11667259]
["bitfinex-derivatives","BTCF0:USTF0",1769529921016,0.10982041,88288.0,88258.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769529921216,0.10982041,88286.0,88259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529921425,0.10208,88291.0,88265.0,0.11667259]
["bitfinex-derivatives","BTCF0:USTF0",1769529921630,0.011339,88298.0,88278.0,0.11667259]
["bitfinex-derivatives","BTCF0:USTF0",1769529921820,0.10208,88298.0,88283.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769529922025,0.10208,88298.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529922343,0.011339,88296.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529922516,0.011339,88296.0,88279.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769529922817,0.011338,88309.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529922818,0.11064204,88317.0,88287.0,0.10902444]
["bitfinex-derivatives","BTCF0:USTF0",1769529923026,0.11064204,88317.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529923027,0.10208,88316.0,88296.0,0.10902444]
["bitfinex-derivatives","BTCF0:USTF0",1769529923222,0.10208,88316.0,88303.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529923445,0.10208,88316.0,88305.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529923620,0.10208,88316.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529924728,0.10208,88316.0,88307.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529924932,0.07724487,88316.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529925231,0.011336,88324.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529925632,0.011336,88320.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529926134,0.011336,88321.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529926332,0.011337,88316.0,88297.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769529926639,0.011336,88320.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529926929,0.011336,88320.0,88281.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769529926930,0.011338,88305.0,88283.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769529927128,0.002588,88304.0,88287.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769529927327,0.002588,88304.0,88289.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769529927524,0.10208,88309.0,88290.0,0.11849726]
["bitfinex-derivatives","BTCF0:USTF0",1769529927829,0.10967268,88307.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529928031,0.10967268,88304.0,88284.0,0.1029432]
["bitfinex-derivatives","BTCF0:USTF0",1769529928230,0.011339,88300.0,88284.0,0.1029432]
["bitfinex-derivatives","BTCF0:USTF0",1769529928435,0.011339,88298.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529928635,0.002588,88297.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529929235,0.002588,88297.0,88284.0,0.1029432]
["bitfinex-derivatives","BTCF0:USTF0",1769529929432,0.002588,88297.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529929734,0.002588,88297.0,88273.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1769529929735,0.01134,88294.0,88273.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1769529930037,0.002588,88293.0,88278.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769529930237,0.002588,88293.0,88279.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529932827,0.011337,88313.0,88279.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529932828,0.10208,88296.0,88279.0,0.12983826]
["bitfinex-derivatives","BTCF0:USTF0",1769529933028,0.01134,88292.0,88279.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529933229,0.21175268,88296.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529933230,0.10967268,88290.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529933526,0.011341,88284.0,88273.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529933733,0.10208,88283.0,88273.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529933931,0.002588,88282.0,88273.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529934325,0.10967268,88295.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769529934326,0.10208,88291.0,88276.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769529934525,0.104668,88291.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529934941,0.01134,88290.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529935236,0.013928,88290.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529935640,0.01134,88287.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529936138,0.002588,88290.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529936340,0.013928,88290.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529936839,0.002588,88290.0,88278.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769529937041,0.002588,88290.0,88279.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529938038,0.002588,88290.0,88279.0,0.0122042]
["bitfinex-derivatives","BTCF0:USTF0",1769529938226,0.013928,88290.0,88279.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529938429,0.01134,88287.0,88279.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769529938629,0.01392838,88287.0,88273.0,0.12897606]
["bitfinex-derivatives","BTCF0:USTF0",1769529939340,0.00258838,88287.0,88273.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529939541,0.011341,88281.0,88273.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529940049,0.00258838,88280.0,88266.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769529940637,0.011342,88277.0,88262.0,0.20256623]
["bitfinex-derivatives","BTCF0:USTF0",1769529940841,0.00258838,88276.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529941537,0.011342,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529941743,0.00258838,88270.0,88258.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769529941928,0.01134,88287.0,88272.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769529942135,0.10208,88292.0,88276.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529942333,0.10466838,88292.0,88276.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529942529,0.10967268,88287.0,88261.0,0.08914223]
["bitfinex-derivatives","BTCF0:USTF0",1769529942735,0.011341,88283.0,88265.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769529942936,0.011341,88281.0,88265.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769529943136,0.00258838,88280.0,88264.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769529943536,0.00258838,88280.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529943537,0.011341,88279.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529943737,0.011342,88277.0,88261.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769529944041,0.011342,88277.0,88256.0,0.20677629]
["bitfinex-derivatives","BTCF0:USTF0",1769529944042,0.00258838,88276.0,88262.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769529944242,0.00258838,88276.0,88263.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769529944441,0.00258838,88276.0,88263.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769529945142,0.10208,88317.0,88278.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529945331,0.22494468,88343.0,88264.0,0.12722041]
["bitfinex-derivatives","BTCF0:USTF0",1769529945332,0.21175268,88332.0,88299.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529945533,1.03221,88370.0,88316.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529945534,0.10967268,88345.0,88316.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529945848,0.10967268,88345.0,88318.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529946045,0.10967268,88345.0,88329.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529946348,0.10967268,88345.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529946737,0.10208,88349.0,88331.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1769529946934,8.1e-07,88353.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769529947252,8.1e-07,88353.0,88342.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529947431,8.1e-07,88353.0,88343.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769529947635,8.1e-07,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529948241,8.1e-07,88353.0,88330.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529948443,0.10967268,88348.0,88323.0,0.08914223]
["bitfinex-derivatives","BTCF0:USTF0",1769529948634,0.10967268,88348.0,88324.0,0.40330838]
["bitfinex-derivatives","BTCF0:USTF0",1769529949432,8.1e-07,88353.0,88333.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769529949646,8.1e-07,88353.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529949850,8.1e-07,88353.0,88335.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529950037,8.1e-07,88353.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529950234,8.1e-07,88353.0,88336.0,0.12022244]
["bitfinex-derivatives","BTCF0:USTF0",1769529950845,8.1e-07,88353.0,88341.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769529951144,8.1e-07,88353.0,88343.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769529951351,8.1e-07,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529952365,0.10967349,88353.0,88338.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529952653,0.011332,88352.0,88338.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529953150,0.011333,88349.0,88338.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529953349,0.011333,88345.0,88335.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529953557,0.10967349,88353.0,88316.0,0.11763406]
["bitfinex-derivatives","BTCF0:USTF0",1769529953756,0.10967349,88353.0,88321.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769529953942,0.10967349,88353.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529954143,0.011334,88341.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529954344,0.1146719,88349.0,88323.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769529954548,0.1146719,88346.0,88324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529954855,0.011334,88336.0,88313.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529955045,0.011334,88336.0,88314.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769529955046,0.1146719,88335.0,88314.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769529955353,0.1146719,88335.0,88315.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529955551,0.1146719,88335.0,88315.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769529955955,0.011334,88333.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529956140,0.1146719,88335.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529956455,0.1146719,88335.0,88317.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529956650,0.1146719,88335.0,88309.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529956851,8.1e-07,88353.0,88322.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529957056,0.1146719,88349.0,88322.0,0.11596438]
["bitfinex-derivatives","BTCF0:USTF0",1769529957550,8.1e-07,88353.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529957551,0.1260049,88345.0,88325.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529957741,0.1146719,88345.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529957947,8.1e-07,88353.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529957948,0.10204,88347.0,88331.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529958251,0.10204,88347.0,88332.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769529958252,0.00258838,88346.0,88332.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769529958457,0.011333,88344.0,88323.0,0.01219862]
["bitfinex-derivatives","BTCF0:USTF0",1769529958643,0.00258838,88343.0,88326.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529958847,0.00258838,88343.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529958848,0.011334,88340.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529959048,0.00258838,88339.0,88323.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769529959355,0.011334,88338.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529959552,0.1260059,88336.0,88316.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769529959759,0.1146719,88333.0,88316.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529959961,0.1146719,88333.0,88298.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769529959962,0.011336,88321.0,88293.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529960262,0.00258838,88320.0,88305.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529960560,0.00258838,88320.0,88305.0,0.01220062]
["bitfinex-derivatives","BTCF0:USTF0",1769529960861,0.00258838,88320.0,88307.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769529961161,0.00258838,88320.0,88307.0,0.01220062]
["bitfinex-derivatives","BTCF0:USTF0",1769529961549,0.2986,88338.0,88307.0,0.01220062]
["bitfinex-derivatives","BTCF0:USTF0",1769529961550,0.1146719,88341.0,88311.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529961860,0.1146719,88341.0,88308.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1769529961861,0.10204,88343.0,88322.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529962153,0.10204,88343.0,88331.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769529962356,0.1146719,88360.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529962556,0.1146719,88360.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769529962557,0.2167119,88360.0,88346.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769529962758,0.1146719,88370.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529962947,0.10204,88368.0,88349.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769529963147,0.02233,88367.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529963354,0.011331,88357.0,88347.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529963553,0.011331,88361.0,88346.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769529963952,0.011331,88361.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529964164,0.01133,88365.0,88348.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769529964463,0.01133,88365.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529964859,0.011331,88362.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529965365,0.01133,88365.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529965563,0.011,88367.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529965564,0.011,88367.0,88350.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529965768,1e-06,88367.0,88352.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529965963,1e-06,88367.0,88359.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769529966266,1e-06,88367.0,88361.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769529966463,1e-06,88367.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529966967,0.06270487,88406.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529966968,0.102,88390.0,88361.0,0.11271543]
["bitfinex-derivatives","BTCF0:USTF0",1769529967564,0.011324,88413.0,88364.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529967565,0.011,88407.0,88364.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529967865,0.22494468,88426.0,88364.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529967866,0.00263727,88433.0,88397.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529968158,0.40812,88457.0,88424.0,0.12145005]
["bitfinex-derivatives","BTCF0:USTF0",1769529968159,0.102,88452.0,88424.0,0.12145005]
["bitfinex-derivatives","BTCF0:USTF0",1769529968360,0.102,88452.0,88398.0,0.40314838]
["bitfinex-derivatives","BTCF0:USTF0",1769529968361,0.102,88463.0,88430.0,0.12144905]
["bitfinex-derivatives","BTCF0:USTF0",1769529968562,0.1146719,88460.0,88431.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769529968769,0.102,88463.0,88431.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769529968962,0.102,88463.0,88432.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529969162,0.011,88467.0,88432.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529969461,0.011,88467.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769529969462,0.01358838,88447.0,88412.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769529969772,0.1259929,88441.0,88421.0,0.11307292]
["bitfinex-derivatives","BTCF0:USTF0",1769529970063,0.1259929,88441.0,88403.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529970064,0.00258838,88440.0,88417.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769529970269,0.00258838,88440.0,88410.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769529970270,0.102,88439.0,88410.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769529970464,0.00258838,88438.0,88410.0,0.21212705]
["bitfinex-derivatives","BTCF0:USTF0",1769529970853,0.00258838,88438.0,88411.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529971056,0.011,88447.0,88418.0,0.12145005]
["bitfinex-derivatives","BTCF0:USTF0",1769529971256,0.1146719,88474.0,88425.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529971472,0.00258838,88466.0,88432.0,0.10812705]
["bitfinex-derivatives","BTCF0:USTF0",1769529971760,0.00258838,88466.0,88426.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769529971761,0.00791206,88473.0,88433.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769529971960,0.00791206,88473.0,88434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529971961,0.00086282,88466.0,88434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529972168,0.00086282,88466.0,88435.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769529972351,0.00086282,88466.0,88438.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769529972551,0.00086282,88466.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529972755,0.00791206,88473.0,88441.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769529972964,0.01186282,88467.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529973152,0.01186282,88467.0,88443.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769529973357,0.011,88467.0,88451.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769529973556,0.01186282,88467.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529973757,0.00086282,88466.0,88453.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769529973958,0.00086282,88466.0,88440.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769529974165,0.00086282,88466.0,88441.0,0.40294838]
["bitfinex-derivatives","BTCF0:USTF0",1769529974468,0.00086282,88466.0,88437.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769529974469,0.1146719,88464.0,88437.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769529974764,0.00086282,88463.0,88439.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769529974968,0.011,88467.0,88440.0,0.12403643]
["bitfinex-derivatives","BTCF0:USTF0",1769529974969,0.00086282,88462.0,88440.0,0.12403643]
["bitfinex-derivatives","BTCF0:USTF0",1769529975163,0.00086282,88462.0,88440.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769529975465,0.011,88467.0,88441.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769529975765,0.00086282,88466.0,88447.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769529975956,0.00086282,88466.0,88449.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769529976269,0.00086282,88466.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529976656,0.00086282,88466.0,88451.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529976856,0.00086282,88466.0,88452.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769529977057,0.011,88467.0,88453.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529977261,0.011,88467.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529977473,0.011,88467.0,88457.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529977762,0.011,88467.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529977963,0.01186282,88467.0,88444.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529978163,0.011,88467.0,88446.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529978361,0.011,88467.0,88463.0,0.12144505]
["bitfinex-derivatives","BTCF0:USTF0",1769529978552,0.011,88467.0,88444.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769529978553,0.011,88467.0,88465.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769529978753,0.00565147,88473.0,88466.0,0.04096947]
["bitfinex-derivatives","BTCF0:USTF0",1769529978963,6e-08,88473.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769529979263,0.011,88487.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769529979264,0.011,88487.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529979467,8.3e-07,88501.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529979468,8.3e-07,88501.0,88474.0,0.11012705]
["bitfinex-derivatives","BTCF0:USTF0",1769529979768,8.3e-07,88501.0,88475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529979965,0.011314,88496.0,88475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529980174,8.3e-07,88501.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769529980373,0.01022105,88534.0,88500.0,0.40274838]
["bitfinex-derivatives","BTCF0:USTF0",1769529980374,1.1e-07,88525.0,88500.0,0.40274838]
["bitfinex-derivatives","BTCF0:USTF0",1769529980662,1.1e-07,88525.0,88511.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769529980866,1.1e-07,88525.0,88501.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769529980867,1.1e-07,88527.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769529981061,5.5e-07,88528.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769529981252,2.1e-07,88536.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769529981458,5.7e-07,88541.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769529981654,0.00874802,88548.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529981655,1.7e-07,88547.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529981866,1.7e-07,88547.0,88538.0,0.33191456]
["bitfinex-derivatives","BTCF0:USTF0",1769529982058,0.011,88567.0,88538.0,0.33191456]
["bitfinex-derivatives","BTCF0:USTF0",1769529982259,0.011306,88559.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769529982461,0.10188,88566.0,88539.0,0.11294521]
["bitfinex-derivatives","BTCF0:USTF0",1769529982672,9.2e-07,88553.0,88540.0,0.41397638]
["bitfinex-derivatives","BTCF0:USTF0",1769529982967,9.2e-07,88553.0,88510.0,0.18082817]
["bitfinex-derivatives","BTCF0:USTF0",1769529982968,9.2e-07,88553.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769529983156,9.2e-07,88553.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529983357,9.2e-07,88553.0,88517.0,0.11293564]
["bitfinex-derivatives","BTCF0:USTF0",1769529983358,0.12,88550.0,88517.0,0.11293564]
["bitfinex-derivatives","BTCF0:USTF0",1769529983560,0.131307,88550.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769529983754,9.2e-07,88553.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769529983955,3.7e-07,88555.0,88540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529984470,3.7e-07,88555.0,88539.0,0.09622085]
["bitfinex-derivatives","BTCF0:USTF0",1769529984766,3.7e-07,88555.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769529984959,3.7e-07,88555.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769529985159,3.7e-07,88555.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769529985160,1.05291068,88555.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769529985365,0.00938357,88561.0,88545.0,0.01389538]
["bitfinex-derivatives","BTCF0:USTF0",1769529985565,0.00938357,88561.0,88545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529985869,0.00938357,88561.0,88546.0,0.11293437]
["bitfinex-derivatives","BTCF0:USTF0",1769529985870,4.6e-07,88558.0,88546.0,0.11293437]
["bitfinex-derivatives","BTCF0:USTF0",1769529986067,0.011,88567.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769529986274,0.011,88567.0,88558.0,0.10028693]
["bitfinex-derivatives","BTCF0:USTF0",1769529986655,0.011,88567.0,88559.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769529986860,2e-08,88567.0,88559.0,0.11292863]
["bitfinex-derivatives","BTCF0:USTF0",1769529987067,2e-08,88567.0,88558.0,0.10028693]
["bitfinex-derivatives","BTCF0:USTF0",1769529987068,2e-08,88567.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529987256,7.6e-07,88569.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529987463,7.6e-07,88569.0,88561.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769529987658,7.6e-07,88569.0,88561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529987860,0.022302,88587.0,88562.0,0.1129146]
["bitfinex-derivatives","BTCF0:USTF0",1769529988062,0.011,88587.0,88562.0,0.12680798]
["bitfinex-derivatives","BTCF0:USTF0",1769529988266,0.011,88587.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529988667,0.011302,88583.0,88564.0,0.11291142]
["bitfinex-derivatives","BTCF0:USTF0",1769529988974,0.011303,88579.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529989269,0.22184,88578.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769529989470,0.00258838,88578.0,88554.0,0.29886282]
["bitfinex-derivatives","BTCF0:USTF0",1769529989770,0.011,88587.0,88571.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769529989961,9e-08,88587.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769529990161,9e-08,88587.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529990364,0.1377669,88596.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769529990365,5e-07,88596.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769529990563,0.00463245,88602.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529990764,0.10663186,88613.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769529990765,9.5e-07,88607.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769529990972,9.5e-07,88607.0,88588.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769529990973,6e-08,88624.0,88601.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769529991159,6e-08,88624.0,88603.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769529991360,6e-08,88624.0,88602.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769529991361,6e-08,88627.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769529991668,6e-08,88627.0,88615.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769529991857,6e-08,88627.0,88615.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769529992065,6e-08,88627.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769529992376,6e-08,88627.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769529992575,6e-08,88627.0,88604.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769529992763,6e-08,88627.0,88595.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769529992960,6e-08,88627.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529993569,6e-08,88627.0,88598.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769529993777,6e-08,88627.0,88601.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769529993975,6e-08,88627.0,88593.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769529993976,6e-08,88627.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529994575,6e-08,88627.0,88610.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769529994761,6e-08,88627.0,88610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529994958,6e-08,88627.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769529994959,6e-08,88627.0,88611.0,0.11285089]
["bitfinex-derivatives","BTCF0:USTF0",1769529995175,6e-08,88627.0,88593.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769529995176,0.011298,88621.0,88598.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769529995367,6e-08,88627.0,88598.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769529995566,0.10176006,88627.0,88601.0,0.11284325]
["bitfinex-derivatives","BTCF0:USTF0",1769529995871,0.10176006,88627.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769529995872,7.8e-07,88633.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529996260,0.12,88632.0,88603.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769529996474,0.011298,88620.0,88592.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769529996671,0.10176,88619.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769529996873,0.10176,88619.0,88584.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1769529996874,0.131298,88618.0,88582.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769529997170,0.12,88608.0,88582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529997371,0.12,88606.0,88574.0,0.11285917]
["bitfinex-derivatives","BTCF0:USTF0",1769529997560,0.2978,88629.0,88572.0,0.113064]
["bitfinex-derivatives","BTCF0:USTF0",1769529997561,0.12,88632.0,88575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529997766,0.12,88604.0,88575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529997960,0.011296,88632.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769529997961,0.12,88589.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769529998175,0.10176,88588.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769529998476,0.11997197,88595.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769529998767,0.11997197,88589.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529999073,0.11997197,88589.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769529999270,0.11997197,88576.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769529999471,0.11997197,88574.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529999776,0.40356,88575.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529999777,0.11997197,88569.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769529999979,0.11997197,88564.0,88532.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1769530000175,0.407,88581.0,88532.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1769530000176,0.48081568,88547.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530000363,0.11997197,88552.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530000560,0.11997197,88550.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530000766,0.10430838,88549.0,88525.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530000967,0.10430838,88549.0,88528.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530001169,0.11997197,88548.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530001475,0.13127897,88546.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530001771,0.12264945,88545.0,88506.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1769530001964,0.4106,88544.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530002170,0.12256035,88543.0,88516.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530002365,0.00258838,88543.0,88507.0,0.1081151]
["bitfinex-derivatives","BTCF0:USTF0",1769530002565,0.00258838,88542.0,88517.0,0.11295669]
["bitfinex-derivatives","BTCF0:USTF0",1769530002776,0.00258838,88542.0,88507.0,0.1081151]
["bitfinex-derivatives","BTCF0:USTF0",1769530003280,0.00086282,88541.0,88512.0,0.1081151]
["bitfinex-derivatives","BTCF0:USTF0",1769530003481,0.00086282,88541.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530003672,0.00086282,88541.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530003973,0.00086282,88541.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530004276,8.2e-07,88541.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530004583,8.2e-07,88541.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530004584,0.11997197,88540.0,88486.0,0.11941626]
["bitfinex-derivatives","BTCF0:USTF0",1769530004769,8.2e-07,88541.0,88506.0,0.01188699]
["bitfinex-derivatives","BTCF0:USTF0",1769530004770,0.11997197,88533.0,88506.0,0.01188699]
["bitfinex-derivatives","BTCF0:USTF0",1769530004965,0.11997197,88529.0,88506.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1769530005171,0.13128197,88522.0,88492.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530005476,0.11997197,88522.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530005668,0.2978,88533.0,88504.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530005864,0.11997197,88536.0,88505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530006070,0.40708,88556.0,88505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530006071,0.10176,88532.0,88506.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530006369,0.10176,88549.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530006563,0.10176,88555.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530006768,0.10176,88555.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530006769,0.10176,88555.0,88540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530007176,0.10176,88555.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530007177,0.10176,88555.0,88513.0,0.1081151]
["bitfinex-derivatives","BTCF0:USTF0",1769530007371,0.10176,88555.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530007578,0.10176,88555.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530007770,0.10176,88555.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530008074,0.11997197,88560.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530008075,0.10176,88557.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530008475,0.113066,88557.0,88535.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530008677,0.10176,88557.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530008878,0.10176,88557.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530008879,0.10176,88557.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530009379,0.10176,88557.0,88516.0,0.1194261]
["bitfinex-derivatives","BTCF0:USTF0",1769530009380,0.11997197,88556.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530009578,0.13127897,88548.0,88517.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530009781,0.11997197,88545.0,88521.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530009974,0.113068,88544.0,88517.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1769530010170,0.113068,88544.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530010171,0.10176,88544.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530010375,0.22173197,88544.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530010583,0.11997197,88543.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530010784,0.011309,88531.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530010979,0.00258838,88531.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530011175,0.00258838,88531.0,88504.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530011176,0.28118086,88577.0,88532.0,0.1081151]
["bitfinex-derivatives","BTCF0:USTF0",1769530011489,0.28118086,88577.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530011490,0.11997197,88564.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530011786,0.11997197,88564.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530012085,0.11997197,88564.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530012086,0.11997197,88560.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530012270,0.10176,88564.0,88524.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769530012271,0.12256035,88559.0,88534.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769530012477,0.12256035,88559.0,88534.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530012478,0.11997197,88550.0,88534.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530012676,0.10434838,88549.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530012876,0.10176,88548.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530013078,0.00258838,88547.0,88533.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530013373,0.00258838,88547.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530013988,0.12256035,88547.0,88512.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530014196,0.12256035,88547.0,88481.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530014197,0.11997197,88525.0,88504.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530014379,0.00258838,88524.0,88500.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530014686,0.00258838,88524.0,88501.0,0.21342696]
["bitfinex-derivatives","BTCF0:USTF0",1769530014890,0.00258838,88524.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530015088,6.8e-07,88504.0,88490.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530015289,0.00258838,88503.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530015590,0.00258838,88503.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530015591,0.011313,88502.0,88478.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530015881,0.10176,88511.0,88478.0,0.09889584]
["bitfinex-derivatives","BTCF0:USTF0",1769530015882,0.011313,88497.0,88478.0,0.09889584]
["bitfinex-derivatives","BTCF0:USTF0",1769530016093,0.1163244,88496.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530016277,0.011314,88495.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530016474,0.10434838,88494.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530016684,0.00012317,88493.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530016887,0.00258838,88492.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530017082,0.00258838,88492.0,88469.0,0.11300648]
["bitfinex-derivatives","BTCF0:USTF0",1769530017083,0.011314,88491.0,88469.0,0.11300648]
["bitfinex-derivatives","BTCF0:USTF0",1769530017280,0.00012317,88493.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530017281,0.00258838,88490.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530017685,0.011312,88506.0,88479.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530017885,0.011313,88503.0,88480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530018082,0.00086282,88502.0,88480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530018494,0.011313,88500.0,88480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530018787,0.11373602,88498.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530018990,0.011314,88490.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530019185,0.11373602,88496.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530019186,0.10266282,88489.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530019384,0.10266282,88489.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530019585,0.10266282,88489.0,88471.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530019880,0.011315,88488.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530020079,0.00086282,88487.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530020489,4.817e-05,88499.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530020691,0.00086282,88496.0,88477.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530020878,0.011314,88495.0,88478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530021083,0.00086282,88494.0,88468.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530021287,4.817e-05,88499.0,88472.0,0.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1769530021288,1.7e-07,88499.0,88472.0,0.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1769530021581,0.00086282,88499.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530021781,0.00086282,88499.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530021782,0.11373602,88497.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530021983,0.011314,88493.0,88466.0,0.01389209]
["bitfinex-derivatives","BTCF0:USTF0",1769530022191,0.00086282,88492.0,88470.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530022383,0.1018,88498.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530022584,0.1018,88498.0,88471.0,0.11425534]
["bitfinex-derivatives","BTCF0:USTF0",1769530022585,0.10266282,88498.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530022985,0.10266282,88498.0,88482.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530023189,0.00086282,88498.0,88482.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530023384,0.00086282,88498.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530023591,0.00086282,88498.0,88473.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530023780,0.00086282,88498.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530024194,0.00086282,88498.0,88481.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530024494,0.00086282,88498.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530024688,0.011314,88494.0,88472.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530024885,0.1018,88501.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530024886,0.00086282,88493.0,88483.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530025086,0.00086282,88493.0,88484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530026280,0.011312,88508.0,88485.0,0.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1769530026582,0.1018,88539.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530026785,0.1018,88539.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530027596,0.011309,88535.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530027888,0.011309,88534.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530028078,0.1018,88539.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530028079,0.011308,88538.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530028286,0.1018,88539.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530028493,0.011308,88537.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530029089,0.011309,88534.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530029597,0.21553602,88539.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530029598,0.011309,88535.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530029792,0.011309,88535.0,88503.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769530029793,0.11373602,88538.0,88494.0,0.12298096]
["bitfinex-derivatives","BTCF0:USTF0",1769530030099,0.01131,88526.0,88504.0,0.12427316]
["bitfinex-derivatives","BTCF0:USTF0",1769530030300,0.01131,88526.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530030507,0.11373602,88536.0,88507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530030792,0.011307,88545.0,88508.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530030793,0.11311,88527.0,88508.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530030998,0.11296116,88537.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530031188,0.12473602,88547.0,88502.0,0.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1769530031189,0.10438838,88536.0,88521.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530031696,0.10438838,88536.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530031891,0.10438838,88536.0,88523.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530031892,3.8e-07,88536.0,88523.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530032293,0.011,88547.0,88529.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530032498,0.1018,88546.0,88531.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530032699,0.1018,88546.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530032898,0.011,88547.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530033302,0.1018,88549.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530033501,0.1018,88549.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530033696,0.1018,88549.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530033891,0.1018,88549.0,88533.0,0.01389738]
["bitfinex-derivatives","BTCF0:USTF0",1769530034092,0.1018,88549.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530034292,0.1018,88549.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530034493,0.1018,88549.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530035097,0.1018,88549.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530035304,0.1018,88549.0,88536.0,0.01389638]
["bitfinex-derivatives","BTCF0:USTF0",1769530035500,0.1018,88549.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530035703,0.12504202,88559.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530035704,0.11373602,88559.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530035906,0.1018,88558.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530036206,0.1018,88558.0,88538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530036707,0.011305,88564.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530036892,0.011305,88564.0,88536.0,0.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1769530036893,0.1018,88586.0,88551.0,0.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1769530037093,0.12503902,88583.0,88552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530037293,0.11373602,88583.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530037504,0.008,88587.0,88566.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530037806,0.39972,88586.0,88566.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530037995,0.011303,88578.0,88550.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530038196,0.11373602,88578.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530038503,0.11373602,88578.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530038802,0.11373602,88573.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530039024,0.29792,88575.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530039307,0.008,88587.0,88566.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530039308,0.1018,88574.0,88566.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530039605,0.11373602,88572.0,88547.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530039907,0.12504002,88572.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530040298,0.011303,88580.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530040504,0.30748,88571.0,88552.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530040701,0.30748,88571.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530040899,0.4072,88585.0,88538.0,0.11291843]
["bitfinex-derivatives","BTCF0:USTF0",1769530040900,1e-06,88587.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530041105,0.10176,88601.0,88588.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530041403,0.10176,88616.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530041596,0.21549602,88616.0,88578.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530041796,0.11373602,88611.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530041994,0.11373602,88609.0,88588.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530042195,0.11373602,88604.0,88580.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530042399,0.0113,88602.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530042606,0.011299,88611.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530042796,0.3996,88610.0,88588.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530042995,0.3996,88610.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530042996,0.011299,88609.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530043200,0.011299,88609.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530043201,0.11973143,88609.0,88561.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530043398,0.011301,88596.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530043702,0.3996,88610.0,88551.0,0.21433353]
["bitfinex-derivatives","BTCF0:USTF0",1769530043703,0.011302,88586.0,88551.0,0.21433353]
["bitfinex-derivatives","BTCF0:USTF0",1769530043899,0.11973143,88592.0,88555.0,0.11359821]
["bitfinex-derivatives","BTCF0:USTF0",1769530043900,0.10434838,88585.0,88555.0,0.11359821]
["bitfinex-derivatives","BTCF0:USTF0",1769530044099,0.10434838,88585.0,88555.0,0.22647012]
["bitfinex-derivatives","BTCF0:USTF0",1769530044300,0.011303,88582.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530044500,0.011304,88573.0,88551.0,0.10073532]
["bitfinex-derivatives","BTCF0:USTF0",1769530044801,0.10443405,88572.0,88551.0,0.10073532]
["bitfinex-derivatives","BTCF0:USTF0",1769530045003,0.011304,88568.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530045209,0.41149028,88571.0,88546.0,0.0092935]
["bitfinex-derivatives","BTCF0:USTF0",1769530045210,0.011305,88562.0,88546.0,0.0092935]
["bitfinex-derivatives","BTCF0:USTF0",1769530045396,0.00258838,88561.0,88546.0,0.0092935]
["bitfinex-derivatives","BTCF0:USTF0",1769530045594,8.567e-05,88572.0,88546.0,0.11960902]
["bitfinex-derivatives","BTCF0:USTF0",1769530045797,0.11369028,88611.0,88579.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530046001,0.00258838,88610.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530046303,0.00258838,88610.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530046508,0.00258838,88610.0,88595.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530046710,0.00258838,88610.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530046909,0.00258838,88610.0,88580.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530047211,0.0113,88601.0,88582.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530047406,0.00258838,88600.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530047705,0.00258838,88600.0,88583.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530047901,0.00258838,88600.0,88581.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530048101,0.00258838,88600.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530048504,0.00258838,88600.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530048703,0.01388838,88600.0,88582.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530048901,0.011301,88598.0,88582.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530049203,0.00258838,88597.0,88582.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1769530049409,0.00258838,88597.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530049606,0.00258838,88597.0,88582.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530049607,0.00258838,88597.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530049810,0.11369028,88609.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530049811,0.00258838,88596.0,88583.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530050010,0.00258838,88596.0,88586.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530050321,0.011299,88612.0,88587.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530050607,0.011297,88626.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530050812,0.011299,88609.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530051004,0.011298,88617.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530051204,0.011298,88617.0,88586.0,0.11031552]
["bitfinex-derivatives","BTCF0:USTF0",1769530051205,0.011298,88621.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530051413,0.011297,88625.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530051604,0.11369028,88631.0,88595.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530051809,0.10176,88626.0,88596.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769530052010,0.10176,88626.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530052414,0.011299,88610.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530052713,0.0113,88602.0,88567.0,0.11031552]
["bitfinex-derivatives","BTCF0:USTF0",1769530052906,0.0113,88606.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530053223,0.21541028,88611.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530054104,0.10172,88611.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530054310,0.11369028,88623.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530054511,0.011298,88617.0,88597.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530054711,0.41141028,88621.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530054909,0.11369028,88620.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530055215,0.11369028,88615.0,88586.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530055516,0.29772,88621.0,88586.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530055517,0.3003082,88614.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530055721,0.011299,88610.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530055920,2e-07,88609.0,88594.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769530056111,2e-07,88609.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530056313,0.1037202,88609.0,88600.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769530056706,0.1037202,88609.0,88600.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769530056906,0.1150192,88609.0,88589.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530057109,0.1150192,88609.0,88587.0,0.07161752]
["bitfinex-derivatives","BTCF0:USTF0",1769530057509,0.11369028,88624.0,88593.0,0.00364382]
["bitfinex-derivatives","BTCF0:USTF0",1769530057718,0.011299,88613.0,88593.0,0.00364382]
["bitfinex-derivatives","BTCF0:USTF0",1769530057911,0.00258838,88612.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530058112,0.00258838,88612.0,88593.0,0.00364382]
["bitfinex-derivatives","BTCF0:USTF0",1769530058313,0.10172,88625.0,88615.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530058514,0.10430838,88625.0,88611.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530058819,0.10430838,88625.0,88608.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530059024,0.11560538,88625.0,88603.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530059217,0.11560538,88625.0,88606.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530059720,0.11369028,88613.0,88593.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530059926,0.11369028,88610.0,88593.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530060228,0.29768,88615.0,88593.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530060229,0.011301,88596.0,88593.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530060415,0.011301,88596.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530060416,0.011301,88593.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530060725,0.011301,88593.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530060726,0.11627866,88592.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530060910,0.11627866,88592.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530060911,0.11369028,88583.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530061115,0.011304,88573.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530061323,0.00258838,88572.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530061520,0.00258838,88572.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530061717,0.10172,88571.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530061919,0.11369028,88581.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530062221,0.30826838,88579.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530062521,0.10172,88578.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530062722,0.00258838,88577.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530062923,0.00258838,88577.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530063123,0.00258838,88577.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530063318,0.011303,88576.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530063519,0.10172,88578.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530063520,0.00258838,88575.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530063726,0.011304,88573.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530064031,0.00258838,88572.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530064228,0.00258838,88572.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530064528,0.00258838,88572.0,88556.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530064720,0.056495,88614.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530064721,0.11369028,88605.0,88561.0,0.11291397]
["bitfinex-derivatives","BTCF0:USTF0",1769530064921,0.00258838,88599.0,88567.0,0.11031552]
["bitfinex-derivatives","BTCF0:USTF0",1769530065221,0.00258838,88599.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530065421,0.011301,88596.0,88574.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530065622,0.00258838,88595.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530065822,0.00258838,88595.0,88569.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530066026,0.01388938,88595.0,88574.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530066428,0.00258838,88595.0,88569.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530066731,0.01130372,88594.0,88569.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530066930,0.00258838,88593.0,88569.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530067228,0.10172,88592.0,88577.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530067427,0.10172,88592.0,88569.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530067428,0.00258838,88591.0,88574.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530068529,0.00258838,88591.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530068720,0.0138921,88591.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530069126,0.0138921,88591.0,88569.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530069127,0.0251931,88591.0,88569.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530069330,0.0138921,88591.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530069827,0.011302,88590.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530070030,0.00258838,88589.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530070431,0.01130372,88588.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530070635,0.00258838,88587.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530071132,0.00258838,88587.0,88563.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530071334,0.11627866,88587.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769530071629,0.11369028,88573.0,88553.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530071831,0.011306,88559.0,88553.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530072024,0.011305,88565.0,88553.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530072223,0.011305,88561.0,88553.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530072526,0.00258838,88560.0,88553.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530072727,0.011306,88553.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530072925,0.00258838,88552.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530073233,0.0138921,88552.0,88535.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530073534,0.00258838,88552.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530073725,0.10172,88556.0,88535.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530073925,7.2e-07,88555.0,88535.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1769530074238,0.00086282,88555.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530074436,0.10172,88559.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530074825,0.011303,88581.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530074826,0.11940407,88606.0,88561.0,0.10939848]
["bitfinex-derivatives","BTCF0:USTF0",1769530075026,0.022299,88607.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530075027,0.011301,88596.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530075226,0.22112407,88604.0,88577.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769530075526,0.11940407,88603.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530076228,0.0113,88599.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530076428,0.011301,88595.0,88578.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530076734,0.011301,88596.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530077238,0.011302,88591.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530077442,0.10172,88590.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530078534,0.011302,88588.0,88571.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530078722,0.10172,88590.0,88572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530079441,0.10172,88590.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530079627,0.10172,88590.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530079828,0.011302,88589.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530080137,0.11940407,88602.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530080339,0.40644,88601.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530080532,0.11940407,88587.0,88556.0,0.08871443]
["bitfinex-derivatives","BTCF0:USTF0",1769530080729,0.011302,88585.0,88569.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530081037,0.10172,88586.0,88570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530081334,0.11940407,88582.0,88559.0,0.08871443]
["bitfinex-derivatives","BTCF0:USTF0",1769530081535,0.011304,88572.0,88560.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530081738,0.11940407,88567.0,88548.0,0.08871443]
["bitfinex-derivatives","BTCF0:USTF0",1769530082037,0.11940407,88563.0,88535.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530082233,0.011308,88543.0,88536.0,0.00043895]
["bitfinex-derivatives","BTCF0:USTF0",1769530082440,0.11561638,88542.0,88523.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530082635,0.10430838,88542.0,88526.0,0.02346887]
["bitfinex-derivatives","BTCF0:USTF0",1769530082838,0.011305,88561.0,88526.0,0.02346887]
["bitfinex-derivatives","BTCF0:USTF0",1769530082839,0.1133,88585.0,88526.0,0.01215887]
["bitfinex-derivatives","BTCF0:USTF0",1769530083132,0.011306,88554.0,88526.0,0.01215887]
["bitfinex-derivatives","BTCF0:USTF0",1769530083339,0.011306,88552.0,88526.0,0.01215887]
["bitfinex-derivatives","BTCF0:USTF0",1769530083540,0.011305,88565.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530083733,0.011305,88563.0,88547.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530083934,0.00258838,88562.0,88547.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530084337,0.011304,88574.0,88547.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530084526,0.00077222,88577.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530084527,0.40914838,88573.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530084733,0.417824,88572.0,88554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530084932,0.011304,88570.0,88554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530085132,0.00258838,88569.0,88554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530085532,0.011304,88568.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530085736,0.00258838,88567.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530086138,0.00258838,88567.0,88536.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530086139,0.011305,88565.0,88536.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530086341,0.00258838,88564.0,88536.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530086639,0.00258838,88564.0,88543.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530086640,0.011305,88563.0,88543.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530086838,0.011305,88563.0,88536.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530086839,0.011306,88555.0,88536.0,0.113028]
["bitfinex-derivatives","BTCF0:USTF0",1769530087138,0.011306,88555.0,88529.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530087139,0.00118293,88553.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530087338,0.011308,88538.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530087531,0.10434838,88537.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530087727,0.011309,88533.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530087937,0.011307,88546.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530087938,0.00258838,88532.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530088142,0.1133,88600.0,88517.0,0.12008124]
["bitfinex-derivatives","BTCF0:USTF0",1769530088340,0.011306,88552.0,88520.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769530088536,0.40210838,88551.0,88520.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769530088741,0.40210838,88551.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530088742,0.011307,88545.0,88524.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530089043,0.39952,88550.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530089044,0.00258838,88544.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530089247,0.00021781,88541.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530089545,0.011309,88533.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530089738,0.10434838,88532.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530090737,0.011309,88531.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530090944,0.00258838,88530.0,88517.0,8.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530091450,0.011311,88516.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530091743,0.10434838,88515.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530091950,0.10176,88515.0,88497.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530092142,0.011308,88541.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530092450,0.01131,88525.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530092642,0.10434838,88524.0,88499.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530092841,0.10176,88523.0,88498.0,0.25090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530093041,0.00268141,88522.0,88498.0,0.25090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530093242,0.01131,88521.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530093439,0.00258838,88520.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530093952,0.011311,88513.0,88498.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530094140,0.10434838,88512.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530094452,0.10176,88511.0,88501.0,0.01768992]
["bitfinex-derivatives","BTCF0:USTF0",1769530094750,0.10176,88511.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530094954,0.00258838,88521.0,88494.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530095142,0.10176,88520.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530095342,0.30401303,88522.0,88496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530095343,9.303e-05,88522.0,88496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530095544,0.09976,88521.0,88499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530095751,3.8e-07,88521.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530096052,0.30388,88530.0,88515.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530096345,0.10176,88529.0,88515.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530096542,0.10262282,88529.0,88515.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530096937,0.10062282,88529.0,88515.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530097649,1.01792,88579.0,88517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530097847,0.011305,88562.0,88532.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530098043,0.11296626,88561.0,88535.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530098245,0.10176,88561.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530098443,0.30384,88564.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530098644,0.10176,88560.0,88543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530099147,0.011306,88553.0,88543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530099541,0.011306,88553.0,88536.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530099542,0.10176,88560.0,88534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530099742,0.10176,88560.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530099743,0.011306,88554.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530099939,0.00425383,88555.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530100143,0.10176,88560.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530100144,0.113065,88560.0,88541.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530100445,0.01525383,88567.0,88542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530100642,0.011306,88557.0,88542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530100847,0.011306,88555.0,88542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530101047,0.10176,88554.0,88524.0,0.11858205]
["bitfinex-derivatives","BTCF0:USTF0",1769530101247,0.10176,88554.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530101443,0.10176,88554.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530101444,0.10176,88554.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530101644,0.0081317,88553.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530101850,0.0081317,88553.0,88526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530102238,0.0194367,88564.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530102460,0.10176,88563.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530102640,0.022305,88567.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530102641,0.011,88567.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530102951,0.011,88567.0,88551.0,0.11914647]
["bitfinex-derivatives","BTCF0:USTF0",1769530103148,0.011,88567.0,88555.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530103351,0.011,88567.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530103545,0.011,88567.0,88559.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530103748,0.01985468,88585.0,88559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530103954,0.011303,88580.0,88559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530104245,0.10176,88584.0,88559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530104439,0.011303,88581.0,88564.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769530104636,0.011304,88575.0,88565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530104840,0.011304,88575.0,88550.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530104841,0.011304,88568.0,88541.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769530105041,0.011304,88568.0,88553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530105251,0.011304,88568.0,88538.0,0.11290249]
["bitfinex-derivatives","BTCF0:USTF0",1769530105252,0.00175724,88567.0,88538.0,0.11290249]
["bitfinex-derivatives","BTCF0:USTF0",1769530105455,0.011305,88563.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530105747,0.011305,88566.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530106049,0.00175724,88567.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530106237,0.10176,88568.0,88550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530106438,0.10176,88568.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530106638,0.3032,88576.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530106852,0.10176,88569.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530107054,0.10176,88569.0,88559.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530107248,0.10176,88569.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530107653,0.10176,88569.0,88545.0,0.11941425]
["bitfinex-derivatives","BTCF0:USTF0",1769530107956,0.10176,88570.0,88547.0,0.11777813]
["bitfinex-derivatives","BTCF0:USTF0",1769530108142,0.10176,88570.0,88551.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530108342,0.29784,88578.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530108343,0.10176,88577.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530108544,0.00258838,88576.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530108849,0.00258838,88576.0,88560.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530109342,0.011304,88573.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530109542,0.00258838,88572.0,88554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530109737,0.011305,88563.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530109965,0.00258838,88562.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530110145,0.00258838,88562.0,88548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530110351,0.10176,88564.0,88548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530110650,0.01177812,88582.0,88548.0,0.11864095]
["bitfinex-derivatives","BTCF0:USTF0",1769530110846,0.011303,88578.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530111045,0.00258838,88577.0,88561.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530111346,0.00258838,88577.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530111655,0.00258838,88577.0,88561.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530111656,0.00258838,88577.0,88566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530111847,0.00258838,88577.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530112048,0.00258838,88577.0,88562.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530112354,0.00258838,88577.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530112355,0.011303,88576.0,88563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530112550,3.8e-07,88575.0,88563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530112746,0.10176,88581.0,88563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530112947,0.10176,88581.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530113151,0.10176,88581.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530113459,0.10176,88581.0,88568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530113642,0.10176,88581.0,88568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530114157,0.02217896,88565.0,88543.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530114353,0.02217896,88557.0,88534.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530114651,0.02217896,88554.0,88525.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530114856,0.02217896,88538.0,88518.0,0.23266178]
["bitfinex-derivatives","BTCF0:USTF0",1769530115055,0.02217896,88538.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530115056,0.011309,88531.0,88519.0,0.16529091]
["bitfinex-derivatives","BTCF0:USTF0",1769530115249,0.11019024,88530.0,88512.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530115550,0.11019024,88530.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530115750,0.00843024,88529.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530115942,0.00843024,88526.0,88507.0,0.00925728]
["bitfinex-derivatives","BTCF0:USTF0",1769530116148,0.011311,88520.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530116352,0.10176,88519.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530116544,0.10176,88519.0,88492.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530116752,0.10176,88519.0,88489.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530116950,0.11297328,88518.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530117151,0.10176,88519.0,88491.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530117362,0.011311,88518.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530117558,0.01239197,88518.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530117756,0.01239197,88518.0,88494.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769530117962,0.00108097,88518.0,88494.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769530118150,0.00108097,88518.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530118763,0.10176,88519.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530119062,0.09976,88519.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530119360,0.09976,88519.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530119361,0.09976,88519.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530119769,0.09776,88519.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530120266,0.09776,88519.0,88499.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530120459,0.09776,88519.0,88500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530120658,0.09776,88519.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530120861,0.40708,88535.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530120862,0.10176,88523.0,88506.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530121065,0.10176,88523.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530121368,0.011309,88529.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530121564,0.011309,88529.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530121763,0.01131,88526.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530122266,0.011309,88529.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530122469,0.01131,88526.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530122665,0.3490813,88600.0,88515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530122872,0.1018,88605.0,88555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530123167,0.29788,88608.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530123168,0.1018,88588.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530123367,0.1018,88586.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530123665,0.29788,88594.0,88562.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530123854,0.1018,88593.0,88584.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530124050,0.06061317,88639.0,88584.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1769530124253,0.40572,88606.0,88584.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1769530124454,0.40572,88606.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530124668,0.011298,88615.0,88588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530124856,0.40564,88606.0,88590.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530125168,0.40564,88606.0,88573.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530125169,0.30388,88612.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530125367,0.10176,88606.0,88593.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530125556,0.00945763,88607.0,88598.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530125764,0.00945763,88607.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530125765,0.11121763,88607.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530126260,0.11121763,88607.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530126465,0.11121763,88607.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530126466,6.3e-07,88607.0,88602.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530126661,6.3e-07,88607.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530126876,6.3e-07,88607.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530127165,6.3e-07,88607.0,88593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530127466,0.10176,88606.0,88594.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530127667,0.10176,88606.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530127867,0.10176,88606.0,88596.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530128161,0.10176,88607.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530128364,0.00932175,88632.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530128571,0.10176,88626.0,88597.0,0.12907913]
["bitfinex-derivatives","BTCF0:USTF0",1769530128761,0.39956,88626.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530128960,0.00932175,88632.0,88618.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530129162,0.40552,88631.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530129362,0.40552,88631.0,88614.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530129563,0.40552,88631.0,88614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530129763,0.00926228,88630.0,88614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530130065,0.0066739,88622.0,88579.0,0.11777813]
["bitfinex-derivatives","BTCF0:USTF0",1769530130376,0.011298,88619.0,88598.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769530130561,0.11951269,88630.0,88598.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769530130766,0.011297,88625.0,88600.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530131073,0.0179719,88620.0,88601.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769530131369,0.011298,88615.0,88592.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530131563,0.00258838,88614.0,88579.0,0.11777813]
["bitfinex-derivatives","BTCF0:USTF0",1769530131769,0.011299,88612.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530131965,0.00258838,88611.0,88591.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530132673,0.00258838,88611.0,88587.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530132869,0.0083901,88610.0,88571.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1769530133076,0.0083901,88607.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530133278,0.00258838,88606.0,88582.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769530133575,0.011301,88598.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530133876,0.02254743,88594.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530134076,0.00258838,88593.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530134268,0.011301,88592.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530134466,0.00258838,88591.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530134977,0.011302,88587.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530135276,0.00638247,88585.0,88566.0,0.00490848]
["bitfinex-derivatives","BTCF0:USTF0",1769530135473,0.011304,88575.0,88566.0,0.00490848]
["bitfinex-derivatives","BTCF0:USTF0",1769530135668,0.011304,88575.0,88558.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530135669,0.011304,88572.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769530135971,0.011304,88572.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530135972,0.10430838,88571.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530136177,0.011305,88563.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530136365,0.011301,88597.0,88550.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530136568,0.011301,88592.0,88547.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769530136765,0.06269099,88610.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530136766,0.40202838,88591.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530136967,0.00258838,88591.0,88550.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530137270,0.00258838,88591.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530137271,0.10172,88590.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530137470,0.00258838,88589.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530137771,0.011302,88585.0,88562.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1769530138069,0.011303,88583.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530138264,0.011303,88581.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530138470,0.00258838,88580.0,88549.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769530138782,0.00258838,88580.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530139071,0.011303,88578.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530139275,0.00258838,88577.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530139473,0.113022,88590.0,88553.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530139680,0.00258838,88589.0,88554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530139974,0.011302,88587.0,88567.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530140277,0.00258838,88586.0,88550.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530140465,0.011302,88584.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530140670,0.00258838,88583.0,88551.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530140966,0.011303,88580.0,88551.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530141280,0.011303,88578.0,88559.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530141481,0.1133,88628.0,88551.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530141482,0.10172,88585.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530141672,0.10430838,88585.0,88557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530141976,0.10430838,88585.0,88559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530142177,0.10430838,88585.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530142364,0.10430838,88585.0,88569.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530142773,0.10430838,88585.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530142981,0.00258838,88584.0,88570.0,0.1452365]
["bitfinex-derivatives","BTCF0:USTF0",1769530143179,0.00086282,88584.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530143371,0.00086282,88584.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530143679,0.00086282,88584.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530143879,0.011303,88575.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530144078,0.011303,88575.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530144079,0.011305,88566.0,88546.0,0.09913331]
["bitfinex-derivatives","BTCF0:USTF0",1769530144273,0.00086282,88565.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530144485,0.011307,88551.0,88546.0,0.00973146]
["bitfinex-derivatives","BTCF0:USTF0",1769530144780,0.011305,88566.0,88530.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530144781,0.011307,88545.0,88530.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530144972,0.00086282,88544.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530145276,0.011303,88582.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530145277,0.10172,88547.0,88535.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530145467,0.29772,88556.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530145670,0.00010742,88555.0,88542.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530145870,0.10269024,88555.0,88543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530146082,0.10269024,88555.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530146480,0.10269024,88555.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530146481,0.011306,88554.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530146673,0.011306,88552.0,88534.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530146874,0.00258838,88551.0,88530.0,0.2469565]
["bitfinex-derivatives","BTCF0:USTF0",1769530147082,0.10182742,88555.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530147287,0.011305,88566.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530147587,0.011306,88559.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530147880,0.011306,88559.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530147881,0.011306,88556.0,88530.0,0.08783981]
["bitfinex-derivatives","BTCF0:USTF0",1769530148183,0.011306,88556.0,88523.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1769530148184,0.00258838,88555.0,88537.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530148380,0.00258838,88555.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530148571,0.27933718,88640.0,88547.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530148572,0.10176,88598.0,88576.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530148888,0.10176,88598.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530148889,0.011301,88592.0,88577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530149183,0.10176,88598.0,88577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530149184,0.011302,88590.0,88577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530149384,0.011302,88590.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530149385,0.011302,88584.0,88565.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530149584,0.011303,88582.0,88566.0,0.02026021]
["bitfinex-derivatives","BTCF0:USTF0",1769530149774,0.0113,88599.0,88567.0,0.02897621]
["bitfinex-derivatives","BTCF0:USTF0",1769530149775,0.0008632,88581.0,88567.0,0.02897621]
["bitfinex-derivatives","BTCF0:USTF0",1769530149975,0.0008632,88581.0,88568.0,0.02026021]
["bitfinex-derivatives","BTCF0:USTF0",1769530150172,0.0008632,88581.0,88569.0,0.01767232]
["bitfinex-derivatives","BTCF0:USTF0",1769530150375,0.10176,88585.0,88570.0,0.02026032]
["bitfinex-derivatives","BTCF0:USTF0",1769530150579,0.10176,88587.0,88572.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530150785,0.0008632,88586.0,88574.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530150980,0.0008632,88586.0,88560.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530151282,0.0008632,88586.0,88561.0,0.26630344]
["bitfinex-derivatives","BTCF0:USTF0",1769530151488,0.0008632,88586.0,88562.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1769530151674,0.10176,88587.0,88574.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530151879,0.01355853,88593.0,88575.0,0.02026023]
["bitfinex-derivatives","BTCF0:USTF0",1769530152081,0.0008632,88587.0,88576.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1769530152381,0.0008632,88587.0,88570.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530152382,0.0008632,88587.0,88577.0,0.02026023]
["bitfinex-derivatives","BTCF0:USTF0",1769530152688,0.0008632,88587.0,88578.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1769530152987,0.0008632,88587.0,88579.0,0.02026023]
["bitfinex-derivatives","BTCF0:USTF0",1769530153178,0.0121652,88587.0,88580.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1769530153378,0.0121652,88587.0,88571.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530153579,0.0008632,88587.0,88571.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530153779,0.011302,88586.0,88571.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530154081,0.011302,88584.0,88566.0,0.09952843]
["bitfinex-derivatives","BTCF0:USTF0",1769530154284,0.0008632,88583.0,88567.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530154589,0.011303,88582.0,88567.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530154790,0.0008632,88581.0,88567.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530155000,0.011303,88577.0,88566.0,0.08822343]
["bitfinex-derivatives","BTCF0:USTF0",1769530155192,0.0008632,88576.0,88565.0,0.08822343]
["bitfinex-derivatives","BTCF0:USTF0",1769530155484,0.011303,88575.0,88565.0,0.08822343]
["bitfinex-derivatives","BTCF0:USTF0",1769530155684,0.011303,88575.0,88553.0,0.16575603]
["bitfinex-derivatives","BTCF0:USTF0",1769530155685,0.011305,88563.0,88550.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530155886,0.0121682,88563.0,88551.0,0.14706926]
["bitfinex-derivatives","BTCF0:USTF0",1769530156088,0.10172,88571.0,88551.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1769530156385,0.29776,88586.0,88553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530156583,0.29776,88586.0,88550.0,0.2582635]
["bitfinex-derivatives","BTCF0:USTF0",1769530156584,0.10172,88585.0,88562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530156786,0.0008632,88584.0,88563.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530157286,0.011304,88575.0,88563.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530157488,0.011304,88571.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530157683,0.00258838,88570.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530157886,0.011304,88569.0,88554.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530158190,0.011305,88565.0,88550.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530158486,0.10172,88574.0,88551.0,0.14360295]
["bitfinex-derivatives","BTCF0:USTF0",1769530158487,0.011305,88561.0,88551.0,0.14360295]
["bitfinex-derivatives","BTCF0:USTF0",1769530158686,0.011305,88561.0,88542.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530158687,0.00258838,88560.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530158894,0.00258838,88560.0,88548.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530159281,0.00258838,88560.0,88546.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530159489,0.00258838,88560.0,88542.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530159886,0.011306,88558.0,88542.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530160087,0.00258838,88557.0,88542.0,0.113028]
["bitfinex-derivatives","BTCF0:USTF0",1769530160278,0.10172,88563.0,88542.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530160480,0.10176,88568.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530160693,0.011303,88576.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530160694,0.10176,88576.0,88558.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530160896,0.01216682,88575.0,88560.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530161095,0.00086282,88575.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530161295,0.10176,88576.0,88566.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530161597,0.011302,88587.0,88571.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530161789,0.011303,88582.0,88564.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530161986,0.10176,88589.0,88565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530162984,0.011302,88587.0,88565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530163191,0.011304,88574.0,88557.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530163392,0.011304,88574.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530163599,0.011302,88587.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530163600,0.011304,88571.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530163798,0.011305,88563.0,88548.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530163996,0.10176,88577.0,88548.0,0.01389538]
["bitfinex-derivatives","BTCF0:USTF0",1769530163997,0.011305,88566.0,88548.0,0.01389538]
["bitfinex-derivatives","BTCF0:USTF0",1769530164195,0.113065,88566.0,88548.0,0.01389538]
["bitfinex-derivatives","BTCF0:USTF0",1769530164395,0.10176,88566.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530164701,0.011305,88561.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530164895,0.10176,88566.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530165396,0.011305,88564.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530165604,0.011306,88557.0,88547.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530165794,0.011306,88557.0,88545.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530165996,0.011306,88554.0,88545.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530166196,0.10176,88566.0,88545.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530166197,0.011306,88558.0,88545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530166390,0.011306,88558.0,88545.0,0.13349016]
["bitfinex-derivatives","BTCF0:USTF0",1769530166903,0.011306,88558.0,88547.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530167301,0.011306,88558.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530167802,0.10176,88566.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530168901,0.011305,88564.0,88541.0,0.13090178]
["bitfinex-derivatives","BTCF0:USTF0",1769530169093,0.011309,88531.0,88526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769530169301,0.011307,88546.0,88512.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530169302,0.002588,88527.0,88512.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530169492,0.002588,88527.0,88513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530169696,0.01131,88522.0,88513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530170010,0.011309,88534.0,88517.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530170200,0.10176,88536.0,88518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530170201,0.011309,88532.0,88518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530170403,0.011309,88530.0,88518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530170707,0.002588,88529.0,88518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530171106,0.013897,88529.0,88518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530171403,0.002588,88529.0,88518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530171597,0.011309,88528.0,88518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530171799,0.01131,88526.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530172111,0.002588,88525.0,88513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530172609,0.002588,88525.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530172903,0.002588,88525.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530172904,0.011311,88521.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530173101,0.10176,88524.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530173102,0.011311,88519.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530173302,0.10176,88520.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530173504,0.000863,88518.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530173705,0.011311,88517.0,88506.0,0.01388681]
["bitfinex-derivatives","BTCF0:USTF0",1769530173906,0.011306,88558.0,88516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530174106,0.000863,88531.0,88517.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530174407,0.10176,88536.0,88517.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530174618,0.000863,88535.0,88520.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530174804,0.000863,88535.0,88521.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530175407,0.000863,88535.0,88522.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530175611,0.000863,88535.0,88523.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530176009,0.000863,88535.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530176202,0.000863,88535.0,88516.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530177016,0.000863,88535.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530177203,0.10176,88550.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530177403,0.000863,88549.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530177609,0.000863,88549.0,88533.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530178706,0.000863,88549.0,88533.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530179004,0.011308,88539.0,88521.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1769530179208,0.011308,88537.0,88521.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1769530179407,0.10176,88550.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530179408,0.00258838,88536.0,88515.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530179609,0.00258838,88536.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530180413,0.011309,88535.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530180716,0.00258838,88534.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530181107,0.011309,88531.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530181314,0.011309,88531.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530181315,0.00258838,88531.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530181511,0.011302,88584.0,88521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530181808,0.00258838,88557.0,88523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530182012,0.011307,88547.0,88524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530182215,0.00258838,88546.0,88524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530182404,0.00258838,88546.0,88525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530182608,0.011307,88545.0,88530.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530182810,0.011308,88543.0,88527.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530183116,0.00258838,88542.0,88525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530183411,0.00258838,88542.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530183412,0.10434838,88542.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530183596,0.10434838,88542.0,88510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530183597,0.10434838,88542.0,88510.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1769530183802,0.011311,88520.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530184310,0.00258838,88520.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530184505,0.00258838,88520.0,88500.0,0.4179766]
["bitfinex-derivatives","BTCF0:USTF0",1769530184506,0.011311,88517.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530184713,0.011311,88515.0,88500.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1769530184914,0.00258838,88514.0,88502.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530185222,0.00258838,88514.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530185605,0.011312,88512.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530185806,0.00258838,88507.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530186316,0.01131,88528.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530186513,0.00258838,88525.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530187024,0.00258838,88525.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530187208,0.011311,88518.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530187405,0.00258838,88517.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530187919,0.00258838,88517.0,88500.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1769530188112,0.011311,88516.0,88500.0,0.1314496]
["bitfinex-derivatives","BTCF0:USTF0",1769530188306,0.011311,88514.0,88500.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1769530188510,0.00258838,88513.0,88500.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1769530188919,0.00258838,88513.0,88501.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530189117,0.00258838,88513.0,88500.0,0.1314496]
["bitfinex-derivatives","BTCF0:USTF0",1769530189319,0.10176,88529.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530189622,0.00258838,88528.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530189808,0.1018,88527.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530190016,0.00258838,88526.0,88503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530190313,0.00258838,88526.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530190506,0.01131,88524.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530190704,0.011312,88512.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530190906,0.00258838,88511.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530191625,0.011312,88510.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530191917,0.011311,88515.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530192118,0.011311,88513.0,88500.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769530192316,0.00258838,88512.0,88500.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1769530192618,0.01131,88521.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530192918,0.011309,88532.0,88517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530193118,0.01217162,88532.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530193325,0.01131,88525.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530193617,0.01131,88525.0,88507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530193618,0.00086262,88524.0,88510.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769530193821,0.01131,88522.0,88510.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530194011,0.00086262,88524.0,88510.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530194211,0.01131,88523.0,88510.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530194409,0.01131,88521.0,88510.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530194610,0.00086262,88521.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530194814,0.00086262,88521.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530195024,0.011312,88512.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530195209,0.011312,88510.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530195409,0.011312,88510.0,88497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530195410,0.011312,88508.0,88497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530195609,0.01217462,88508.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530195817,0.01131,88526.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530195818,0.011312,88511.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530196211,0.01390038,88511.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530196716,0.011312,88509.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530197021,0.01390038,88509.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530197219,0.00010703,88510.0,88497.0,0.22179502]
["bitfinex-derivatives","BTCF0:USTF0",1769530197420,0.00269541,88510.0,88497.0,0.22179502]
["bitfinex-derivatives","BTCF0:USTF0",1769530197618,0.011312,88507.0,88497.0,0.22179502]
["bitfinex-derivatives","BTCF0:USTF0",1769530197815,0.00258838,88507.0,88497.0,0.22179502]
["bitfinex-derivatives","BTCF0:USTF0",1769530198218,0.01131,88526.0,88501.0,0.11618867]
["bitfinex-derivatives","BTCF0:USTF0",1769530198418,0.00258838,88520.0,88501.0,0.11618867]
["bitfinex-derivatives","BTCF0:USTF0",1769530198722,0.00258838,88520.0,88507.0,0.11241834]
["bitfinex-derivatives","BTCF0:USTF0",1769530198923,0.00258838,88520.0,88498.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530199122,5.014e-05,88519.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530199415,0.011311,88513.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530199621,0.00258838,88513.0,88488.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530199811,0.011311,88515.0,88497.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530200026,0.011312,88512.0,88499.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530200323,0.00258838,88512.0,88490.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530200530,0.00258838,88512.0,88470.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1769530200531,0.11935503,88507.0,88452.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769530200715,5.014e-05,88519.0,88474.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530201022,0.00258838,88518.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530201227,0.00258838,88518.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530201429,0.22536003,88541.0,88514.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530201628,0.27933718,88548.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530201629,0.011308,88539.0,88520.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530201814,0.00258838,88539.0,88518.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530202013,0.00258838,88539.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530202214,0.1018,88542.0,88526.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530202425,0.10438838,88542.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530202618,0.10438838,88542.0,88522.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530202931,0.011305,88561.0,88533.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530203221,0.00258838,88560.0,88536.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530203413,0.00258838,88560.0,88543.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530203615,0.00258838,88560.0,88536.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530203922,0.00258838,88560.0,88544.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530204126,0.00258838,88560.0,88545.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530204425,0.00258838,88560.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530204619,0.1018,88566.0,88549.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530204929,0.011305,88565.0,88545.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1769530205114,0.011305,88563.0,88545.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530205321,0.00258838,88562.0,88545.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1769530205718,0.00258838,88562.0,88545.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530205918,0.00258838,88562.0,88546.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530206226,0.00258838,88562.0,88547.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530206819,0.1018,88566.0,88547.0,0.2130436]
["bitfinex-derivatives","BTCF0:USTF0",1769530207023,0.00258838,88562.0,88547.0,0.2130436]
["bitfinex-derivatives","BTCF0:USTF0",1769530207545,0.1018,88566.0,88551.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530207820,0.00258838,88565.0,88548.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530208226,0.00258838,88565.0,88547.0,0.2130436]
["bitfinex-derivatives","BTCF0:USTF0",1769530208417,0.00258838,88565.0,88547.0,0.2243506]
["bitfinex-derivatives","BTCF0:USTF0",1769530208617,0.01389338,88565.0,88547.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1769530208818,0.01389338,88565.0,88547.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530209126,0.011305,88564.0,88547.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530209325,0.00258838,88563.0,88547.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530209517,0.011305,88562.0,88547.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530209717,0.00258838,88561.0,88547.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530210025,0.00258838,88561.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530210621,0.00258838,88561.0,88545.0,0.309187]
["bitfinex-derivatives","BTCF0:USTF0",1769530210622,0.00258838,88561.0,88545.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769530210928,0.00258838,88561.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530212022,0.00258838,88561.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530212222,0.00258838,88561.0,88539.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530212420,0.011306,88557.0,88538.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530212622,0.00258838,88556.0,88539.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1769530212930,0.011306,88555.0,88539.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1769530213125,0.00258838,88554.0,88540.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530213428,0.00258838,88554.0,88541.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530213828,0.00258838,88554.0,88386.0,0.79130854]
["bitfinex-derivatives","BTCF0:USTF0",1769530213829,0.12194341,88554.0,88496.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530214021,0.11935503,88541.0,88513.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530214225,0.11935503,88536.0,88513.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530214429,0.11935503,88534.0,88496.0,0.01117954]
["bitfinex-derivatives","BTCF0:USTF0",1769530214617,0.113068,88540.0,88458.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1769530214618,0.11935503,88528.0,88504.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530214927,0.011311,88515.0,88503.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530215231,0.00258838,88514.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530215428,0.11935503,88527.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530215726,0.10176,88529.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530215727,0.01131,88522.0,88505.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530215915,0.011311,88517.0,88499.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1769530216114,0.22111503,88529.0,88499.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1769530216115,0.00258838,88516.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530216318,0.011311,88515.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530216520,0.00258838,88514.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530216818,0.00258838,88513.0,88500.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530217019,0.00258838,88513.0,88499.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530217428,0.00258838,88513.0,88497.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1769530217927,0.011312,88508.0,88490.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530218123,0.10176,88515.0,88490.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530218324,0.00258838,88514.0,88495.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530218723,0.00258838,88514.0,88493.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530219130,0.011312,88507.0,88493.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530219431,0.00258838,88506.0,88493.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530219629,0.00258838,88506.0,88486.0,0.02261616]
["bitfinex-derivatives","BTCF0:USTF0",1769530219630,0.011313,88503.0,88486.0,0.02261616]
["bitfinex-derivatives","BTCF0:USTF0",1769530219827,0.00258838,88502.0,88488.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530220025,0.00258838,88502.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530220332,0.00258838,88502.0,88494.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530220631,0.11935503,88536.0,88498.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530220829,0.11935503,88536.0,88488.0,0.11299435]
["bitfinex-derivatives","BTCF0:USTF0",1769530220830,0.011308,88535.0,88517.0,0.1112436]
["bitfinex-derivatives","BTCF0:USTF0",1769530221132,0.1018,88548.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530221324,0.000863,88547.0,88534.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530221629,0.000863,88547.0,88535.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530222026,0.011305,88554.0,88535.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530222333,0.000863,88553.0,88535.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530222529,0.11294457,88562.0,88535.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530222530,0.12424857,88562.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530222733,0.000863,88558.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530223028,0.011303,88568.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530223328,0.1018,88585.0,88562.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530223529,0.022301,88587.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530223530,0.011,88587.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530223830,0.011,88587.0,88563.0,0.1043882]
["bitfinex-derivatives","BTCF0:USTF0",1769530223831,0.1018,88596.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530224020,0.000863,88592.0,88574.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530224224,0.000863,88592.0,88575.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530224422,0.000863,88592.0,88576.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530224836,0.1018,88596.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530225132,0.011295,88631.0,88598.0,0.11451366]
["bitfinex-derivatives","BTCF0:USTF0",1769530225434,0.011295,88631.0,88582.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769530225435,0.00564205,88633.0,88613.0,0.11451366]
["bitfinex-derivatives","BTCF0:USTF0",1769530225730,0.00564205,88633.0,88619.0,0.02963708]
["bitfinex-derivatives","BTCF0:USTF0",1769530225731,0.00564127,88633.0,88619.0,0.02963708]
["bitfinex-derivatives","BTCF0:USTF0",1769530225924,0.00564127,88633.0,88622.0,0.04093308]
["bitfinex-derivatives","BTCF0:USTF0",1769530226128,0.10176,88665.0,88629.0,0.01318629]
["bitfinex-derivatives","BTCF0:USTF0",1769530226325,0.10176,88665.0,88620.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530226326,0.00789422,88673.0,88634.0,0.01232329]
["bitfinex-derivatives","BTCF0:USTF0",1769530226634,0.00789422,88673.0,88650.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530226823,0.01129,88672.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530227027,0.11999999,88670.0,88589.0,0.21984008]
["bitfinex-derivatives","BTCF0:USTF0",1769530227231,0.131291,88667.0,88626.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530227434,0.131291,88667.0,88602.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1769530227435,0.011291,88665.0,88630.0,0.11281206]
["bitfinex-derivatives","BTCF0:USTF0",1769530227630,0.011291,88665.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530227631,0.104348,88664.0,88631.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530227837,0.011291,88663.0,88631.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530228035,0.104348,88664.0,88631.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530228036,0.011291,88661.0,88631.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530228333,0.104348,88660.0,88631.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530228533,0.10176,88659.0,88631.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530228724,0.002588,88658.0,88631.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530228930,0.00789422,88673.0,88633.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530229128,0.00789422,88673.0,88626.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530229129,0.10176,88664.0,88634.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530229338,0.10176,88664.0,88632.0,0.11280824]
["bitfinex-derivatives","BTCF0:USTF0",1769530229339,0.131292,88659.0,88632.0,0.11280824]
["bitfinex-derivatives","BTCF0:USTF0",1769530229535,0.10176,88664.0,88632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530229536,0.002588,88658.0,88632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530229939,0.122588,88658.0,88632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530230139,0.002588,88658.0,88632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530230336,0.10172,88657.0,88632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530230535,0.00789422,88673.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769530230738,0.00789422,88673.0,88654.0,0.1025832]
["bitfinex-derivatives","BTCF0:USTF0",1769530231033,0.00789422,88673.0,88655.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530231034,0.01048222,88673.0,88655.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530231237,0.10172,88700.0,88656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530231434,0.011287,88695.0,88656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530231632,0.10172,88700.0,88663.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769530231837,0.10172,88695.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769530232033,0.011286,88701.0,88666.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530232234,0.047,88681.0,88666.0,0.21708863]
["bitfinex-derivatives","BTCF0:USTF0",1769530232428,0.047,88681.0,88666.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530232739,0.10172,88680.0,88666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530233434,0.01129,88676.0,88646.0,0.02038969]
["bitfinex-derivatives","BTCF0:USTF0",1769530233633,0.01129,88676.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530233833,0.10168,88675.0,88649.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530234039,0.10168,88674.0,88650.0,0.03427107]
["bitfinex-derivatives","BTCF0:USTF0",1769530234243,0.10168,88674.0,88651.0,0.02038969]
["bitfinex-derivatives","BTCF0:USTF0",1769530234443,0.10168,88673.0,88652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530235940,0.2976,88672.0,88652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530236145,0.39928,88672.0,88652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530236840,0.058289,88681.0,88652.0,0.02167225]
["bitfinex-derivatives","BTCF0:USTF0",1769530236841,0.047,88681.0,88652.0,0.02167225]
["bitfinex-derivatives","BTCF0:USTF0",1769530237042,0.047,88681.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769530237234,0.047,88681.0,88656.0,0.01736188]
["bitfinex-derivatives","BTCF0:USTF0",1769530237441,0.10168,88680.0,88664.0,0.01736088]
["bitfinex-derivatives","BTCF0:USTF0",1769530237641,0.10168,88680.0,88658.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769530237940,0.047,88681.0,88658.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769530237941,0.058289,88681.0,88658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530238138,0.10168,88679.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530238335,0.011289,88678.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530238536,0.10168,88679.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530238537,0.011289,88676.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530238738,0.011289,88676.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530239043,0.1179767,88672.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530239242,0.1179767,88672.0,88625.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1769530239243,0.1179767,88656.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530239438,0.3992,88655.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530239846,0.11870705,88652.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530240044,0.11870705,88652.0,88618.0,0.00606988]
["bitfinex-derivatives","BTCF0:USTF0",1769530240237,0.11870705,88652.0,88619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530240440,0.3992,88655.0,88606.0,0.0224105]
["bitfinex-derivatives","BTCF0:USTF0",1769530240441,0.11870705,88634.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1769530240639,0.11870705,88632.0,88608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530240937,0.011297,88619.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1769530241138,0.22038705,88618.0,88589.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1769530241451,0.11640492,88613.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530241636,0.11640492,88592.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530241836,0.3992,88617.0,88573.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530241837,0.11640492,88591.0,88573.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530242035,0.11640492,88591.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530242036,0.3992,88590.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530242244,0.3992,88590.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530242245,0.00012327,88589.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530242438,0.00012327,88589.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530243034,0.3992,88588.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530243235,0.39924,88587.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530243635,0.39924,88586.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530243839,0.29756,88585.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530244039,0.29756,88584.0,88574.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1769530244235,0.00012327,88589.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530244442,0.39924,88588.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530244845,0.29756,88587.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530245061,0.39924,88587.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530245243,0.51296578,88587.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530245443,0.00012327,88589.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530245748,0.39924,88588.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530246252,0.39924,88587.0,88569.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769530246440,0.39924,88587.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530246744,0.10168,88586.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530247539,0.00012327,88589.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530247746,0.00012327,88589.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530247747,0.39928,88588.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530247950,0.39928,88588.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530247951,0.00012327,88589.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530248150,0.10168,88597.0,88578.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1769530248954,0.1134805,88609.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530249250,0.2976,88603.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530249439,0.2976,88602.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530249638,0.39928,88602.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530250045,0.011299,88601.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530250251,0.39928,88600.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530250548,0.39928,88600.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530250549,0.1247805,88596.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530250852,0.00258838,88595.0,88573.0,0.0121656]
["bitfinex-derivatives","BTCF0:USTF0",1769530251255,0.1247805,88594.0,88573.0,0.0121656]
["bitfinex-derivatives","BTCF0:USTF0",1769530251453,0.00258838,88593.0,88573.0,0.0121656]
["bitfinex-derivatives","BTCF0:USTF0",1769530251958,0.1134805,88579.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530252246,0.011298,88609.0,88553.0,0.12807721]
["bitfinex-derivatives","BTCF0:USTF0",1769530252450,0.011301,88588.0,88553.0,0.11677221]
["bitfinex-derivatives","BTCF0:USTF0",1769530252652,0.011301,88586.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530252848,0.10426838,88585.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530253244,0.10426838,88585.0,88553.0,0.11677221]
["bitfinex-derivatives","BTCF0:USTF0",1769530253439,0.011302,88579.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769530253649,0.011303,88573.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769530253843,0.40194838,88572.0,88554.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530254044,0.00086282,88571.0,88555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530255049,0.11557377,88579.0,88555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530255246,0.011301,88587.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530255548,0.011301,88585.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530255849,0.00086282,88584.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530256147,0.11557377,88616.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530256340,0.11557377,88616.0,88571.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530256341,0.12687377,88594.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530256541,0.011298,88609.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530256542,0.11557377,88592.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530256742,0.00258838,88591.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530256945,0.11557377,88607.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530256946,0.29764,88590.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530257153,0.00258838,88591.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530257352,0.10172,88590.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530257545,0.00258838,88589.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530257746,0.00258838,88589.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530257941,0.10172,88590.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530258143,0.00258838,88589.0,88572.0,0.010203]
["bitfinex-derivatives","BTCF0:USTF0",1769530258454,0.00258838,88589.0,88559.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530258455,0.011302,88578.0,88559.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530258639,0.00258838,88577.0,88559.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1769530258840,0.00258838,88577.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530260154,0.00258838,88577.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530260350,0.11816215,88577.0,88559.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530260550,0.11816215,88577.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530260757,0.10172,88582.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530260954,0.10172,88583.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530261142,0.00258838,88582.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530261346,0.00258838,88582.0,88559.0,0.22029791]
["bitfinex-derivatives","BTCF0:USTF0",1769530261746,0.11557377,88590.0,88559.0,0.22029791]
["bitfinex-derivatives","BTCF0:USTF0",1769530261747,0.11557377,88601.0,88564.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530261947,0.10430838,88600.0,88564.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530262148,0.011299,88599.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530262353,0.10430838,88600.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530262354,0.0113,88597.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530262551,0.00258838,88596.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530263249,0.00258838,88596.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530263250,0.00258838,88596.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530263555,0.00258838,88596.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530263748,0.011299,88604.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530263946,0.11557377,88612.0,88574.0,0.22029791]
["bitfinex-derivatives","BTCF0:USTF0",1769530264147,0.10430838,88611.0,88590.0,0.14493406]
["bitfinex-derivatives","BTCF0:USTF0",1769530264357,0.10430838,88611.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530264555,0.11288019,88626.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530264754,0.11288019,88626.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530264755,0.29768,88644.0,88612.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530264951,0.10172,88642.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530265150,0.10172,88642.0,88620.0,0.14493406]
["bitfinex-derivatives","BTCF0:USTF0",1769530265151,0.12686577,88654.0,88620.0,0.14493406]
["bitfinex-derivatives","BTCF0:USTF0",1769530265350,0.10172,88659.0,88634.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530265661,0.11557377,88676.0,88636.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530265961,0.10430838,88666.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530266260,0.10430838,88666.0,88635.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530266261,0.00258838,88666.0,88641.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530266462,0.00258838,88666.0,88643.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769530266763,0.01387938,88666.0,88643.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769530266949,0.00258838,88666.0,88641.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530267366,0.00258838,88666.0,88644.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530267663,0.00258838,88666.0,88651.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530267852,0.00258838,88666.0,88649.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530268448,0.011291,88665.0,88649.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530268657,0.00258838,88664.0,88649.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530269057,0.00258838,88664.0,88639.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530269445,0.00258838,88664.0,88650.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530270057,0.00258838,88664.0,88639.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530270058,0.01387938,88664.0,88639.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530270362,0.01387938,88664.0,88623.0,0.08683497]
["bitfinex-derivatives","BTCF0:USTF0",1769530270363,0.011293,88649.0,88623.0,0.08683497]
["bitfinex-derivatives","BTCF0:USTF0",1769530270658,0.011293,88647.0,88624.0,0.21447425]
["bitfinex-derivatives","BTCF0:USTF0",1769530270857,0.11557377,88643.0,88624.0,0.21447425]
["bitfinex-derivatives","BTCF0:USTF0",1769530271064,0.308892,88656.0,88606.0,0.24837687]
["bitfinex-derivatives","BTCF0:USTF0",1769530271065,0.11557377,88641.0,88611.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1769530271262,0.00258838,88640.0,88611.0,0.22025791]
["bitfinex-derivatives","BTCF0:USTF0",1769530271449,0.10426838,88640.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530271758,0.10426838,88640.0,88622.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530271959,0.10426838,88640.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530272150,0.10426838,88640.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530272151,0.00258838,88640.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530273755,0.2976,88650.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530273756,0.11557377,88666.0,88626.0,0.12116591]
["bitfinex-derivatives","BTCF0:USTF0",1769530273956,0.0008632,88654.0,88626.0,0.23399134]
["bitfinex-derivatives","BTCF0:USTF0",1769530274157,0.11643697,88654.0,88629.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530274357,0.11643697,88654.0,88631.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530274559,0.11643697,88654.0,88632.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530274760,0.12657377,88667.0,88632.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530274957,0.12657377,88667.0,88641.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530274958,0.011291,88664.0,88641.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530275261,0.0008632,88663.0,88642.0,0.013882]
["bitfinex-derivatives","BTCF0:USTF0",1769530275661,0.0008632,88663.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769530275957,0.011,88667.0,88641.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530275958,0.011,88667.0,88655.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530276165,0.0008632,88667.0,88655.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530276462,0.10168,88676.0,88655.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530276660,0.0008632,88675.0,88663.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769530276857,0.0008632,88675.0,88666.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769530277169,0.0008632,88675.0,88663.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530277170,0.047,88681.0,88667.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530277458,0.047,88681.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530277965,0.047,88681.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530277966,0.11557377,88680.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530278154,0.047,88681.0,88654.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530278349,0.047,88681.0,88656.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530278545,0.047,88681.0,88655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530278546,0.01579871,88702.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769530278745,0.01579871,88702.0,88660.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530278746,1.7e-07,88691.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769530278951,0.00451271,88702.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530278952,0.10168,88693.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530279156,0.10168,88693.0,88663.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530279359,0.10168,88693.0,88675.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769530279668,0.10168,88693.0,88663.0,0.12116629]
["bitfinex-derivatives","BTCF0:USTF0",1769530279669,0.11557377,88688.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769530279851,0.11557377,88688.0,88670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530280159,0.11557377,88688.0,88670.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769530280361,0.112967,88693.0,88670.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769530280362,0.11557377,88701.0,88670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530280558,0.00451271,88702.0,88670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530280559,0.11557377,88699.0,88670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530280752,0.11557377,88696.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769530280958,0.39916,88700.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769530281166,0.39916,88700.0,88662.0,0.11857791]
["bitfinex-derivatives","BTCF0:USTF0",1769530281167,0.39916,88699.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769530281358,0.39916,88699.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530281861,0.39916,88699.0,88682.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769530282064,0.011287,88698.0,88683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530282262,0.00451271,88702.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769530282575,0.01579871,88702.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769530282757,0.00451271,88702.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530283066,0.00451271,88702.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530283250,0.10615271,88702.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530283968,0.011,88727.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769530284167,0.01100071,88723.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530284354,0.21523025,88722.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769530284559,0.11359025,88710.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530284874,0.12487525,88710.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530285366,0.12487525,88710.0,88687.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530285367,0.12487625,88704.0,88687.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530285671,0.10164,88711.0,88690.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530285672,0.01100071,88709.0,88690.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530285965,0.01100071,88709.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530286159,0.01100071,88709.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769530286160,7.1e-07,88709.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769530286462,0.10164,88716.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530286662,0.10164,88716.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530286663,0.112924,88716.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530286860,0.011285,88711.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769530287067,0.12459025,88727.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530287258,0.011284,88718.0,88699.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769530287457,0.12459025,88727.0,88699.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769530287458,0.10164,88722.0,88699.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530287663,0.011285,88714.0,88700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530288168,0.11359025,88721.0,88699.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530288465,0.011284,88720.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530288668,1e-07,88724.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530288966,1e-07,88724.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769530289159,0.11359025,88751.0,88713.0,0.11736506]
["bitfinex-derivatives","BTCF0:USTF0",1769530289359,0.10164,88738.0,88713.0,0.11736506]
["bitfinex-derivatives","BTCF0:USTF0",1769530289565,0.00551143,88746.0,88719.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530289866,0.40652,88776.0,88726.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530289867,4.3e-07,88747.0,88726.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530290078,4.3e-07,88747.0,88727.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769530290271,4.3e-07,88747.0,88728.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530290566,4.3e-07,88747.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530290955,4.3e-07,88747.0,88743.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769530291156,1e-07,88757.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530292573,0.1126,88767.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530292764,0.011278,88765.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530292964,0.11359025,88766.0,88738.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769530293161,0.29732,88766.0,88739.0,0.11736506]
["bitfinex-derivatives","BTCF0:USTF0",1769530293363,0.1016,88765.0,88739.0,0.11526253]
["bitfinex-derivatives","BTCF0:USTF0",1769530293568,0.21519025,88765.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530293768,0.011278,88764.0,88739.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769530293964,0.011278,88764.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530293965,0.11359025,88764.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530294165,0.11359025,88764.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769530294166,0.11359025,88756.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769530294359,0.011281,88745.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530294565,0.112881,88745.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530295069,0.112881,88745.0,88710.0,0.14493406]
["bitfinex-derivatives","BTCF0:USTF0",1769530295070,0.011281,88740.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769530295276,0.011281,88740.0,88690.0,0.16224871]
["bitfinex-derivatives","BTCF0:USTF0",1769530295277,0.011283,88730.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769530295459,0.011284,88718.0,88710.0,0.11269129]
["bitfinex-derivatives","BTCF0:USTF0",1769530295664,0.29732,88738.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530295665,0.1016,88724.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530296465,0.29728,88733.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530296674,0.1016,88732.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769530296975,0.12487025,88751.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769530297168,0.11359025,88751.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530297480,0.0044982,88768.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769530297481,0.01128,88749.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769530297667,0.1016,88748.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530298165,0.11359025,88747.0,88715.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530298368,0.11359025,88747.0,88714.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769530298369,0.12487225,88732.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530298674,0.11359025,88726.0,88692.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530298867,0.011285,88713.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530299077,0.21515025,88712.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769530299374,0.11359025,88706.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530299575,0.011287,88695.0,88686.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530299776,0.11359025,88715.0,88673.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530299971,0.011285,88713.0,88678.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530300284,0.01387338,88712.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769530300473,0.01387338,88712.0,88672.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769530300474,0.12487625,88704.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769530300672,0.10156,88714.0,88677.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530300673,0.00258838,88703.0,88677.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530300979,0.011287,88700.0,88679.0,0.11274338]
["bitfinex-derivatives","BTCF0:USTF0",1769530301182,0.00258838,88699.0,88672.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1769530301483,0.00258838,88699.0,88624.0,0.33428339]
["bitfinex-derivatives","BTCF0:USTF0",1769530301484,0.01129,88675.0,88646.0,0.55165294]
["bitfinex-derivatives","BTCF0:USTF0",1769530301668,0.10414838,88674.0,88647.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530301868,0.01129,88673.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530302081,0.29728,88679.0,88653.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530302285,0.10156,88678.0,88657.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530302581,0.00011084,88677.0,88658.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769530302780,0.00269922,88677.0,88657.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530303075,0.00269922,88677.0,88655.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769530303076,0.01129,88674.0,88655.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769530303272,0.011291,88666.0,88646.0,0.33874829]
["bitfinex-derivatives","BTCF0:USTF0",1769530303474,0.00258838,88665.0,88646.0,0.33874829]
["bitfinex-derivatives","BTCF0:USTF0",1769530303876,0.1016,88668.0,88646.0,0.33874829]
["bitfinex-derivatives","BTCF0:USTF0",1769530304069,0.10418838,88668.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530304368,0.10418838,88668.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530304568,0.11547938,88668.0,88647.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530304780,0.00258838,88668.0,88647.0,0.12606968]
["bitfinex-derivatives","BTCF0:USTF0",1769530304971,0.00258838,88668.0,88651.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530305171,0.01387838,88668.0,88647.0,0.12606968]
["bitfinex-derivatives","BTCF0:USTF0",1769530305380,0.00258838,88668.0,88646.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1769530305565,0.011293,88650.0,88646.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530305768,0.011293,88645.0,88635.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769530305965,0.01388238,88644.0,88635.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769530306184,0.1016,88643.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1769530306382,0.00258838,88642.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1769530306575,0.011294,88641.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1769530306770,8.031e-05,88649.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1769530306771,0.10168031,88649.0,88631.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530307084,0.10168031,88649.0,88631.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530307085,0.011293,88646.0,88631.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530307267,0.00134319,88645.0,88631.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530307664,0.011289,88680.0,88631.0,0.11688469]
["bitfinex-derivatives","BTCF0:USTF0",1769530307665,0.11359025,88672.0,88631.0,0.11688469]
["bitfinex-derivatives","BTCF0:USTF0",1769530307877,0.011292,88660.0,88639.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769530308168,0.011292,88654.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530308375,0.00134319,88653.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530308578,0.11359025,88662.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530308775,0.40035126,88661.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530308971,0.39896,88660.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530309176,0.01263519,88659.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530309475,0.011292,88656.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530309682,0.00134319,88655.0,88640.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530309877,0.00134319,88655.0,88631.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530310079,0.11359025,88654.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1769530310275,0.011294,88645.0,88627.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530310476,0.11359025,88652.0,88627.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530310477,0.011294,88640.0,88627.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530310667,0.011294,88638.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1769530310871,0.011295,88636.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530311066,4.807e-05,88639.0,88609.0,0.11477668]
["bitfinex-derivatives","BTCF0:USTF0",1769530311067,0.00134319,88635.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530311371,0.00134319,88635.0,88617.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530311781,0.11359025,88634.0,88617.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530311983,4.807e-05,88639.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530312188,0.00139126,88639.0,88625.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530312480,0.10164,88638.0,88625.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530312676,0.00134319,88638.0,88625.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530312881,0.10298319,88637.0,88625.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530313286,0.10164,88644.0,88629.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530313581,0.00134319,88643.0,88630.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530314482,9.341e-05,88642.0,88630.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530314683,0.00134319,88641.0,88630.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530315176,9.341e-05,88642.0,88630.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530315377,0.00134319,88641.0,88630.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530316175,0.01263719,88641.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530316375,0.00134319,88641.0,88623.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530316783,0.011295,88635.0,88623.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530317083,0.00134319,88634.0,88623.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530317280,0.00134319,88634.0,88624.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530317470,0.011295,88633.0,88612.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530317673,9.341e-05,88642.0,88612.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530317674,0.00134319,88632.0,88613.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530317873,0.011295,88631.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530318075,0.11970674,88640.0,88615.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530318076,0.00134319,88630.0,88615.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530318278,0.011296,88627.0,88615.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530318480,0.01263919,88626.0,88615.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1769530318676,0.011297,88619.0,88601.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530318984,0.00268196,88618.0,88601.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530319379,0.00268196,88618.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530319578,0.00268196,88618.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530319579,9.358e-05,88618.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530319779,9.358e-05,88618.0,88599.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530319780,0.11970674,88639.0,88606.0,0.12546823]
["bitfinex-derivatives","BTCF0:USTF0",1769530319987,0.011295,88631.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530320288,0.011295,88631.0,88606.0,0.12546823]
["bitfinex-derivatives","BTCF0:USTF0",1769530320289,0.00258838,88631.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530320677,0.011295,88630.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530320891,0.00258838,88629.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530321586,0.011294,88638.0,88611.0,0.11418238]
["bitfinex-derivatives","BTCF0:USTF0",1769530321784,0.011292,88659.0,88629.0,0.11418238]
["bitfinex-derivatives","BTCF0:USTF0",1769530321785,0.29748,88647.0,88629.0,0.11418238]
["bitfinex-derivatives","BTCF0:USTF0",1769530321996,0.011294,88642.0,88626.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530322174,0.011294,88642.0,88628.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530322175,0.00258838,88641.0,88628.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530322375,0.11970674,88669.0,88629.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769530322576,0.011291,88665.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769530322784,0.00086282,88664.0,88642.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769530323088,0.00086282,88664.0,88635.0,0.11418238]
["bitfinex-derivatives","BTCF0:USTF0",1769530323279,0.12056956,88664.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530323481,0.11970674,88662.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530323789,0.011291,88666.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530323790,0.011294,88645.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530324086,0.00086282,88645.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530324281,0.10164,88649.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530324481,0.00086282,88648.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530324682,0.10250282,88648.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530324885,0.00258838,88647.0,88630.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530325083,0.00258838,88647.0,88631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530325277,0.011294,88643.0,88631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530325476,0.09686409,88648.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530325477,0.011294,88641.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530325688,0.011294,88641.0,88617.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530325689,0.00258838,88640.0,88617.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530325889,0.011295,88630.0,88618.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530326089,0.00258838,88629.0,88618.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530326288,0.00258838,88629.0,88617.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530326289,0.011296,88628.0,88617.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530326587,0.00258838,88627.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1769530326785,0.011297,88614.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1769530326986,0.011295,88631.0,88594.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530326987,0.01388638,88613.0,88594.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530327187,0.11970674,88618.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530327381,0.011292,88656.0,88603.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1769530327382,0.11970674,88640.0,88603.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1769530327582,0.10164,88639.0,88614.0,0.11418238]
["bitfinex-derivatives","BTCF0:USTF0",1769530327782,0.011296,88627.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530327990,0.00258838,88626.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530328193,0.011297,88620.0,88599.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769530328382,0.11970674,88625.0,88600.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530328383,0.00258838,88619.0,88600.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530328580,0.11970674,88636.0,88600.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1769530328788,0.011295,88631.0,88609.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530328991,0.10422838,88630.0,88610.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530329195,0.10422838,88630.0,88612.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530329393,0.11552338,88630.0,88613.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530329585,0.01388338,88630.0,88613.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530329792,0.11970674,88628.0,88600.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530329988,0.011296,88623.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530330290,0.00258838,88622.0,88604.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530331088,0.00258838,88622.0,87687.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1769530331089,0.011298,88611.0,88593.0,0.01355753]
["bitfinex-derivatives","BTCF0:USTF0",1769530331289,0.11970674,88613.0,88593.0,0.01355753]
["bitfinex-derivatives","BTCF0:USTF0",1769530331290,0.00258838,88610.0,88594.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530331483,0.12229512,88610.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769530331683,0.01388638,88610.0,88593.0,0.00312035]
["bitfinex-derivatives","BTCF0:USTF0",1769530332079,0.00258838,88610.0,88593.0,0.00312035]
["bitfinex-derivatives","BTCF0:USTF0",1769530332479,0.011298,88609.0,88593.0,0.00312035]
["bitfinex-derivatives","BTCF0:USTF0",1769530332684,0.00258838,88608.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769530332884,0.00258838,88608.0,88593.0,0.00312035]
["bitfinex-derivatives","BTCF0:USTF0",1769530333087,0.11665894,88611.0,88593.0,0.00312035]
["bitfinex-derivatives","BTCF0:USTF0",1769530333286,0.11665894,88611.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769530333490,0.11665894,88611.0,88586.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1769530333491,0.011299,88600.0,88586.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1769530333780,0.10168,88600.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530333986,0.011299,88599.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530334496,0.011299,88599.0,88586.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1769530334696,0.10168,88600.0,88586.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1769530334889,0.0113,88596.0,88582.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530335081,0.0113,88596.0,88572.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769530335082,0.011301,88586.0,88574.0,0.0881212]
["bitfinex-derivatives","BTCF0:USTF0",1769530335282,0.13100774,88584.0,88566.0,0.09941215]
["bitfinex-derivatives","BTCF0:USTF0",1769530335579,0.29756,88601.0,88566.0,0.09941215]
["bitfinex-derivatives","BTCF0:USTF0",1769530335580,0.10168,88583.0,88573.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530335778,0.0113,88592.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530335779,0.002588,88582.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530336093,8.149e-05,88581.0,88567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530336294,0.002588,88580.0,88567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530336486,0.002588,88580.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530336686,0.002588,88580.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530336886,0.002588,88580.0,88568.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530337194,0.002588,88580.0,88568.0,0.0121662]
["bitfinex-derivatives","BTCF0:USTF0",1769530337394,0.10176149,88581.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530337700,0.11970674,88595.0,88572.0,0.0121662]
["bitfinex-derivatives","BTCF0:USTF0",1769530337701,0.10168,88586.0,88572.0,0.0121662]
["bitfinex-derivatives","BTCF0:USTF0",1769530337997,0.11970674,88595.0,88572.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530338194,0.002588,88586.0,88572.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530338787,0.002588,88586.0,88573.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530338989,0.002588,88586.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530339193,0.002588,88586.0,88575.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530339388,0.11970674,88595.0,88575.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530339389,0.011299,88602.0,88582.0,0.12548338]
["bitfinex-derivatives","BTCF0:USTF0",1769530339585,0.002588,88601.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530339798,0.10168,88601.0,88585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530340188,0.10168,88601.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530340189,0.002588,88600.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530340397,0.002588,88600.0,88582.0,0.11418238]
["bitfinex-derivatives","BTCF0:USTF0",1769530340398,0.011298,88608.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530340606,0.011294,88642.0,88592.0,0.11504558]
["bitfinex-derivatives","BTCF0:USTF0",1769530340607,0.11970674,88628.0,88592.0,0.11504558]
["bitfinex-derivatives","BTCF0:USTF0",1769530340903,0.011294,88642.0,88592.0,0.11504558]
["bitfinex-derivatives","BTCF0:USTF0",1769530340904,0.11970674,88619.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530341198,0.11970674,88619.0,88598.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530341199,0.002588,88618.0,88598.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530341590,0.002588,88618.0,88598.0,0.0121622]
["bitfinex-derivatives","BTCF0:USTF0",1769530341784,0.011297,88614.0,88598.0,0.0121622]
["bitfinex-derivatives","BTCF0:USTF0",1769530342101,0.10168,88622.0,88598.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530342301,0.011297,88619.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530342506,0.002588,88619.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530342803,0.002588,88619.0,88605.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530343192,0.011297,88616.0,88605.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530343395,0.013885,88616.0,88605.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530343792,0.002588,88616.0,88605.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530343991,0.11858345,88614.0,88585.0,0.0881212]
["bitfinex-derivatives","BTCF0:USTF0",1769530344195,0.11655529,88603.0,88585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530344391,0.0113,88598.0,88585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530344592,0.10168,88602.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530344898,0.10168,88602.0,88585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530344899,0.011299,88601.0,88587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530345101,0.002588,88600.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530345292,0.002588,88600.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530345494,0.011299,88599.0,88584.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530345698,0.002588,88598.0,88584.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530345895,0.11914329,88598.0,88580.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530346096,0.0113,88593.0,88581.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530346300,0.002588,88592.0,88581.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530346499,0.011301,88590.0,88580.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530346701,0.011301,88585.0,88568.0,0.112983]
["bitfinex-derivatives","BTCF0:USTF0",1769530347003,0.002588,88585.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530347300,0.11655529,88601.0,88569.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530347301,0.0113,88596.0,88575.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530347497,0.10168,88600.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530347801,0.10168,88599.0,88586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530347996,0.002588,88598.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530348194,0.002588,88598.0,88584.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530348394,0.002588,88598.0,88585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530348791,0.11655529,88617.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530348998,0.1131,88646.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530348999,0.10172,88622.0,88593.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530349196,0.10172,88621.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530349396,0.11655529,88630.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530349397,0.10172,88620.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530349901,0.12785329,88609.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530350112,0.22086329,88608.0,88588.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530350295,0.11655529,88599.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530350496,0.0113,88592.0,88579.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530350699,0.002588,88591.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530350897,0.11655529,88589.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530351097,0.011302,88575.0,88566.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1769530351299,0.011302,88575.0,88551.0,0.08839907]
["bitfinex-derivatives","BTCF0:USTF0",1769530351300,0.002588,88574.0,88549.0,0.19011907]
["bitfinex-derivatives","BTCF0:USTF0",1769530351601,0.002588,88574.0,88554.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530351805,0.10172,88576.0,88554.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530352004,0.104308,88576.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530352198,0.011303,88572.0,88550.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530352399,0.002588,88571.0,88554.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530352903,0.002588,88571.0,88554.0,0.0121682]
["bitfinex-derivatives","BTCF0:USTF0",1769530353107,0.002588,88571.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530353296,0.10172,88570.0,88562.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530353495,0.002588,88575.0,88563.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530353804,0.002588,88575.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530354006,0.10172,88574.0,88565.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530354193,0.00258838,88573.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530354503,0.00033289,88573.0,88562.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530354702,0.10205289,88573.0,88563.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769530355096,0.10205289,88573.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769530355397,0.10205289,88573.0,88554.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769530356202,0.10205289,88573.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530356403,0.10205289,88573.0,88564.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769530358707,0.10205289,88573.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530358892,0.10205289,88573.0,88566.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769530359097,0.40692,88600.0,88566.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769530359098,0.11655529,88589.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530359406,0.11655529,88589.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530359407,0.40026282,88588.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530359705,0.00086282,88588.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530360006,0.14523946,88620.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530360007,0.01707135,88587.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530360198,0.011302,88581.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530360395,0.011302,88581.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530360600,0.11655529,88585.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530360807,0.12785729,88581.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530361111,0.11655529,88570.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530361407,0.11655529,88570.0,88556.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530361808,0.11655529,88582.0,88556.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530362015,0.011302,88578.0,88561.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530362201,0.011302,88578.0,88556.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530362202,0.011302,88576.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530362402,0.00904753,88576.0,88556.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1769530362603,0.00904753,88576.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530362812,0.10172,88577.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530363118,0.011301,88582.0,88559.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530363299,0.011302,88580.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530363495,0.011302,88580.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530363696,0.011303,88572.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530364013,0.011303,88572.0,88539.0,0.308987]
["bitfinex-derivatives","BTCF0:USTF0",1769530364014,0.11655529,88562.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530364218,0.11655529,88562.0,88536.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530364219,0.11655529,88557.0,88530.0,0.24282696]
["bitfinex-derivatives","BTCF0:USTF0",1769530364517,0.011305,88558.0,88530.0,0.24282696]
["bitfinex-derivatives","BTCF0:USTF0",1769530364518,0.11655529,88550.0,88530.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530364905,0.011305,88555.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530365206,0.12786029,88553.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530365504,0.011306,88549.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530365705,0.00258838,88548.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530366307,0.00258838,88548.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530366506,0.11914367,88548.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530366707,0.00258838,88548.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530366912,0.39944,88547.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530367111,0.00258838,88546.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530367300,0.00258838,88546.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530367502,0.30030838,88546.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530367705,0.10172,88545.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530367902,0.00258838,88544.0,88527.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530368313,0.00258838,88544.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530368314,0.11914367,88544.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530368508,0.11914367,88544.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530368811,0.11914367,88544.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530368812,0.00258838,88544.0,88529.0,0.01145138]
["bitfinex-derivatives","BTCF0:USTF0",1769530369320,0.11655529,88553.0,88529.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1769530369509,0.00258838,88544.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530369708,0.00258838,88544.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530370215,0.00258838,88544.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530370417,0.00258838,88544.0,88529.0,0.00014338]
["bitfinex-derivatives","BTCF0:USTF0",1769530370418,0.10176,88546.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530370613,0.00258838,88545.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530371016,0.00258838,88545.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530371322,0.00258838,88544.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530372012,0.10176,88546.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530372218,0.10176,88562.0,88535.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530372423,0.00258838,88561.0,88535.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530372622,0.00258838,88561.0,88537.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530372923,0.011304,88560.0,88531.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530373114,0.011305,88556.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530373317,0.00258838,88555.0,88533.0,0.10851081]
["bitfinex-derivatives","BTCF0:USTF0",1769530374221,0.011305,88554.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530374409,0.11373521,88561.0,88536.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530374613,0.11373521,88552.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530374816,0.00258838,88551.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530375322,0.00258838,88551.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530375527,0.01389438,88551.0,88534.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530376024,0.00258838,88551.0,88534.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530376220,0.10176,88554.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530376523,0.00258838,88554.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530376712,0.11373521,88569.0,88539.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530376915,0.011304,88563.0,88539.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530377223,0.00258838,88562.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530377423,0.10176,88561.0,88550.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530377633,0.00258838,88560.0,88550.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530377928,0.00258838,88560.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530378327,0.00258838,88560.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530378823,0.10434838,88560.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530379224,0.10434838,88560.0,88539.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530379225,0.10434838,88560.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530380226,0.2978,88565.0,88548.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530380427,0.011302,88577.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530380630,0.00086282,88576.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530381118,0.0113,88592.0,88573.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530381323,0.0113,88590.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530381631,0.10176,88589.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530381826,0.10176,88590.0,88574.0,0.12003419]
["bitfinex-derivatives","BTCF0:USTF0",1769530382032,0.10262282,88590.0,88574.0,0.12003419]
["bitfinex-derivatives","BTCF0:USTF0",1769530382232,0.10262282,88590.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530382528,0.10262282,88590.0,88574.0,0.12003419]
["bitfinex-derivatives","BTCF0:USTF0",1769530382529,0.10262282,88590.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530382828,0.0113,88596.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530383014,0.10176,88595.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530383220,0.0113,88590.0,88574.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530383419,0.0113,88590.0,88575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530383620,0.11373521,88592.0,88569.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530383929,0.11373521,88579.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530384232,0.011302,88578.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530384627,0.10176,88581.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530384824,0.12334191,88589.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530384825,0.011301,88583.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530385028,0.11204091,88580.0,88556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530385227,0.011302,88579.0,88556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530385527,0.011302,88579.0,88556.0,0.12003419]
["bitfinex-derivatives","BTCF0:USTF0",1769530385728,0.011302,88577.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530386033,0.10176,88583.0,88566.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530386235,0.11373521,88597.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530386236,0.29776,88590.0,88571.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530386525,0.10176,88590.0,88575.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530386730,0.10176,88590.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530387834,0.011301,88589.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530388536,0.10401753,88593.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530389536,0.11126451,88591.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530389726,0.011301,88589.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530390132,0.011301,88589.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530390435,0.011301,88589.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530390624,0.011301,88589.0,88573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530391023,0.011299,88605.0,88573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530391024,0.11126451,88604.0,88581.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530391235,0.10172,88608.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530391437,0.10172,88608.0,88582.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530391438,0.11124995,88604.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530391640,0.12254895,88604.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530391934,0.11124995,88604.0,88586.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769530392237,0.011299,88602.0,88586.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769530392438,0.011299,88602.0,88586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530392638,0.10172,88608.0,88586.0,0.12003419]
["bitfinex-derivatives","BTCF0:USTF0",1769530392843,0.011,88647.0,88632.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530393025,0.22383972,88683.0,88637.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530393026,0.11373521,88668.0,88637.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530393230,0.10172,88682.0,88638.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530393231,0.11373521,88663.0,88638.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530393541,0.011289,88678.0,88638.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530393542,0.11373521,88657.0,88638.0,0.21717901]
["bitfinex-derivatives","BTCF0:USTF0",1769530393736,0.10172,88668.0,88638.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530393737,0.11373521,88652.0,88638.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530393929,0.11373521,88652.0,88632.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530394128,0.11373521,88652.0,88635.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530394328,0.11373521,88652.0,88630.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530394329,0.011292,88655.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530394633,0.11373521,88646.0,88616.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530394832,0.12502921,88643.0,88617.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530395029,0.11373521,88642.0,88618.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530395233,0.12502921,88640.0,88619.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769530397430,0.11373521,88640.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530397640,0.11373521,88640.0,88623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530398235,0.11373521,88649.0,88623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530398738,0.011293,88647.0,88628.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530399044,0.10172,88646.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530399239,0.10172,88646.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769530399438,0.10172,88646.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530399738,0.42266821,88648.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530399739,0.29764,88647.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530400039,0.11373521,88645.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530400239,0.11373521,88645.0,88618.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530400240,0.11373521,88636.0,88610.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530400542,0.11373521,88636.0,88590.0,0.15653946]
["bitfinex-derivatives","BTCF0:USTF0",1769530400543,0.011297,88618.0,88595.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1769530400731,0.011297,88615.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530400929,0.011291,88665.0,88601.0,0.11744581]
["bitfinex-derivatives","BTCF0:USTF0",1769530401132,0.011292,88659.0,88610.0,0.26268527]
["bitfinex-derivatives","BTCF0:USTF0",1769530401330,0.011294,88640.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530401530,0.39932,88639.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530401838,0.10168,88638.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530402032,0.29764,88637.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530402236,0.011295,88636.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530402535,0.39932,88637.0,88608.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530402736,0.011297,88618.0,88595.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1769530402942,0.011299,88604.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530403138,0.12141087,88603.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530403334,0.0113,88596.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530403532,0.00258838,88595.0,88582.0,0.10254282]
["bitfinex-derivatives","BTCF0:USTF0",1769530403836,0.00010826,88594.0,88582.0,0.11384382]
["bitfinex-derivatives","BTCF0:USTF0",1769530404035,0.00258838,88593.0,88582.0,0.11384382]
["bitfinex-derivatives","BTCF0:USTF0",1769530405036,0.10168,88608.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530405331,0.011299,88606.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530405538,0.11923082,88607.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530405839,0.011297,88615.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530406038,0.10168,88616.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530406250,0.10168,88616.0,88600.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530406538,0.11923082,88621.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530406743,0.011297,88619.0,88603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530407135,0.10168,88620.0,88603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530407329,0.11923082,88630.0,88603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530407530,0.011296,88623.0,88605.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530407742,0.011296,88623.0,88606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530407930,0.011295,88629.0,88606.0,0.11277434]
["bitfinex-derivatives","BTCF0:USTF0",1769530408133,0.011295,88633.0,88606.0,0.11277434]
["bitfinex-derivatives","BTCF0:USTF0",1769530408334,0.011295,88631.0,88606.0,0.11277434]
["bitfinex-derivatives","BTCF0:USTF0",1769530408534,0.0060223,88631.0,88611.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530408736,0.0060223,88631.0,88613.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530409033,0.10168,88635.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530409344,0.011294,88642.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530409345,0.10168,88642.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530409639,0.011295,88635.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530409841,0.011294,88638.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530410230,0.11923082,88641.0,88616.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769530410231,0.11923082,88641.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530410547,0.10168,88642.0,88607.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530410548,0.11923082,88628.0,88607.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530410838,0.011296,88627.0,88609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530411045,0.011296,88628.0,88609.0,0.01388638]
["bitfinex-derivatives","BTCF0:USTF0",1769530411338,0.10168,88629.0,88612.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530411541,0.10168,88629.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530412245,0.11923082,88628.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530412454,0.011296,88625.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530412643,0.11923082,88628.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530412945,0.011296,88626.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530413131,0.10168,88628.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530414144,0.10168,88628.0,88613.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769530414738,0.10168,88628.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530414935,0.011295,88634.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530415243,0.11923082,88638.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530415244,0.10168,88637.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530415444,0.112974,88637.0,88626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530415946,0.011295,88635.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769530416244,0.10168,88638.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769530416435,0.10168,88638.0,88625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530416631,0.011295,88635.0,88625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530416837,0.112974,88638.0,88625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530417036,0.112974,88638.0,88608.0,0.11018596]
["bitfinex-derivatives","BTCF0:USTF0",1769530417037,0.10168,88638.0,88608.0,0.11018596]
["bitfinex-derivatives","BTCF0:USTF0",1769530417234,0.11923082,88637.0,88611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530417433,0.11923082,88634.0,88611.0,0.01388638]
["bitfinex-derivatives","BTCF0:USTF0",1769530417638,0.011295,88629.0,88611.0,0.01388638]
["bitfinex-derivatives","BTCF0:USTF0",1769530417855,0.11923082,88629.0,88611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530418143,0.13052682,88622.0,88595.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530418343,0.13052682,88622.0,88605.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530418344,0.011297,88620.0,88605.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530418550,0.011297,88620.0,88606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530419342,0.011297,88616.0,88606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530419544,0.13052782,88616.0,88599.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530419745,0.13052782,88616.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530420242,0.11923082,88605.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530420444,0.11923082,88603.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530421235,0.10168,88610.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530421438,0.10168,88610.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530421641,0.10168,88610.0,88587.0,0.11018596]
["bitfinex-derivatives","BTCF0:USTF0",1769530421642,0.10168,88610.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530421841,0.10168,88610.0,88597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530422348,0.10168,88610.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530422550,0.10168,88610.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530422748,0.011298,88609.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530422949,0.112978,88610.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530423150,0.112978,88610.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530423346,0.13052882,88610.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530424050,0.11923082,88610.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530424250,0.11923082,88610.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530424251,0.11923082,88610.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530424442,0.11923082,88610.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530424637,0.011299,88605.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530424850,0.13052982,88600.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530425045,0.13052982,88600.0,88584.0,0.11556938]
["bitfinex-derivatives","BTCF0:USTF0",1769530425852,0.23220982,88600.0,88584.0,0.11556938]
["bitfinex-derivatives","BTCF0:USTF0",1769530426037,0.0113,88596.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530426242,0.11923082,88593.0,88581.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530426444,0.11923082,88593.0,88582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530427151,0.11923082,88599.0,88582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530427651,0.11923082,88597.0,88582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530428049,0.39928,88600.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530428050,0.11923082,88589.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530428249,0.1218192,88588.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530428949,0.1218192,88588.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530429451,0.1218192,88588.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530429643,0.39928,88600.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530429847,0.22383972,88637.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530430046,0.011296,88628.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530430248,0.011299,88606.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530430553,0.011299,88604.0,88587.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769530430755,0.10254282,88603.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530430954,0.11285216,88620.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530431150,0.011295,88636.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530431151,0.29850282,88619.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530431450,0.00086282,88619.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530431650,0.011297,88617.0,88594.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1769530431853,0.011297,88615.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530432048,0.00086282,88614.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530432258,0.011298,88613.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530432557,0.00086282,88612.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530433347,0.01216082,88612.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530433859,0.00086282,88612.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530434158,0.00086282,88612.0,88599.0,0.01388738]
["bitfinex-derivatives","BTCF0:USTF0",1769530434351,0.10172,88613.0,88600.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530434545,0.10172,88613.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530434746,0.00086282,88612.0,88603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530434948,0.00086282,88612.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530435648,0.10172,88613.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530436255,0.10258282,88613.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530437159,0.00086282,88613.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530437365,0.01216082,88613.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530437553,0.01216082,88613.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530437755,0.01216082,88613.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530438058,0.00086282,88613.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530438646,0.011298,88609.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530439061,0.01216082,88613.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530439261,0.01216082,88613.0,88599.0,0.01388738]
["bitfinex-derivatives","BTCF0:USTF0",1769530439669,0.01216082,88613.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530439851,0.011298,88611.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530440170,0.00086282,88610.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530441255,0.00086282,88610.0,88586.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530441256,0.02724726,88601.0,88586.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530441458,0.00086282,88610.0,88586.0,0.21257897]
["bitfinex-derivatives","BTCF0:USTF0",1769530441758,0.10168,88609.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530441953,0.10168,88609.0,88587.0,0.11089897]
["bitfinex-derivatives","BTCF0:USTF0",1769530441954,0.00258838,88609.0,88599.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530442157,0.10168,88613.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530442354,0.10426838,88613.0,88596.0,0.11089897]
["bitfinex-derivatives","BTCF0:USTF0",1769530442556,0.10426838,88613.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530442865,0.011295,88632.0,88612.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769530443053,0.02730306,88630.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530443250,0.02730306,88628.0,88605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530443463,0.02848071,88626.0,88605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530443671,0.02589233,88603.0,88586.0,0.12979896]
["bitfinex-derivatives","BTCF0:USTF0",1769530443958,0.00258838,88602.0,88565.0,0.16500543]
["bitfinex-derivatives","BTCF0:USTF0",1769530444160,0.00258838,88602.0,88556.0,0.16500543]
["bitfinex-derivatives","BTCF0:USTF0",1769530444161,0.011303,88573.0,88556.0,0.16500543]
["bitfinex-derivatives","BTCF0:USTF0",1769530444365,0.00258838,88572.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530444553,0.011303,88571.0,88555.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769530444752,0.10168,88573.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530444753,0.011304,88562.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530445058,0.00258838,88561.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530445256,0.10426838,88561.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530445864,0.01211275,88560.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530446050,0.10430838,88559.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530446554,0.00080875,88569.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530446758,0.011304,88565.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530446959,0.00258838,88564.0,88546.0,0.0225995]
["bitfinex-derivatives","BTCF0:USTF0",1769530447154,0.00258838,88564.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530447560,0.00258838,88564.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530447868,0.01389238,88564.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530448258,0.00258838,88564.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530448566,0.00258838,88564.0,88546.0,0.0225995]
["bitfinex-derivatives","BTCF0:USTF0",1769530449063,0.00258838,88564.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530449866,0.011304,88563.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530450065,0.00258838,88562.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530451058,0.00258838,88562.0,88546.0,0.0225995]
["bitfinex-derivatives","BTCF0:USTF0",1769530451370,0.011304,88561.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530451661,0.00258838,88560.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530452462,0.011305,88554.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530452655,0.00258838,88553.0,88534.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530452859,0.00258838,88553.0,88526.0,0.02260405]
["bitfinex-derivatives","BTCF0:USTF0",1769530452860,0.00258838,88553.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530453269,0.10172,88555.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530453458,0.00258838,88553.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530453766,8.336e-05,88552.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530453961,8.336e-05,88552.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530453962,0.011303,88569.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530454167,0.309024,88564.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530454369,0.011304,88562.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530454559,0.00258838,88561.0,88543.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530455467,0.00258838,88561.0,88536.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530455468,0.00258838,88561.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530455670,0.00258838,88561.0,88537.0,0.11942524]
["bitfinex-derivatives","BTCF0:USTF0",1769530455967,0.00258838,88561.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530456169,0.00258838,88561.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530456465,0.00172427,88584.0,88550.0,0.11942524]
["bitfinex-derivatives","BTCF0:USTF0",1769530456667,0.00172427,88584.0,88560.0,0.13072924]
["bitfinex-derivatives","BTCF0:USTF0",1769530456668,0.011302,88578.0,88560.0,0.13072924]
["bitfinex-derivatives","BTCF0:USTF0",1769530456855,0.011301,88590.0,88561.0,0.12201324]
["bitfinex-derivatives","BTCF0:USTF0",1769530457061,0.1025832,88589.0,88561.0,0.12201324]
["bitfinex-derivatives","BTCF0:USTF0",1769530457365,0.1025832,88589.0,88564.0,0.11942524]
["bitfinex-derivatives","BTCF0:USTF0",1769530457672,0.10172,88591.0,88577.0,0.11944588]
["bitfinex-derivatives","BTCF0:USTF0",1769530457965,0.00225753,88593.0,88578.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530458170,0.00225753,88593.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530458371,0.00225753,88593.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530458560,0.00225753,88593.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530458755,0.00225753,88593.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530458756,0.00166233,88592.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530458961,0.00166233,88589.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530459764,0.00160559,88586.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530460070,0.011303,88574.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530460366,0.00160559,88584.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530460367,0.011303,88572.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530460569,0.00160559,88584.0,88558.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530460570,0.011302,88575.0,88558.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530460773,0.011302,88575.0,88559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530460967,0.011302,88575.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530461265,0.00160559,88573.0,88543.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530461455,0.011304,88562.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530461658,0.00160559,88573.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530461659,0.011304,88560.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530461864,0.10172,88563.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530462057,0.113024,88563.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530462259,0.011304,88559.0,88546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530462660,0.011305,88555.0,88541.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530462867,0.00346227,88562.0,88541.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530462868,0.00346227,88559.0,88541.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530463073,0.011306,88549.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530463272,0.10172,88548.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530463573,0.011306,88547.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530463875,0.113026,88548.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530464264,0.011306,88546.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530464669,0.10172,88548.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530464871,0.011307,88538.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530465179,0.011308,88534.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530465379,0.011308,88534.0,88526.0,0.01388443]
["bitfinex-derivatives","BTCF0:USTF0",1769530466069,0.011306,88545.0,88526.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769530466269,0.011308,88532.0,88526.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769530466469,0.011308,88532.0,88513.0,0.12689773]
["bitfinex-derivatives","BTCF0:USTF0",1769530466470,0.10176,88532.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769530466677,0.011309,88525.0,88513.0,0.01049687]
["bitfinex-derivatives","BTCF0:USTF0",1769530467067,0.10176,88532.0,88513.0,0.01049687]
["bitfinex-derivatives","BTCF0:USTF0",1769530467466,0.011308,88532.0,88516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530467666,0.10176,88533.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530468872,0.011308,88532.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530469276,0.10176,88533.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530469775,0.113068,88533.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530470170,0.10176,88533.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530470370,0.113068,88533.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530470771,0.011308,88531.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530471467,0.011308,88528.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530471680,0.011309,88524.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769530471983,0.011308,88530.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530472276,0.011308,88530.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530472482,0.011308,88527.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530472974,0.10176,88532.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530473172,0.011309,88525.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530473676,0.10355192,88532.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769530473882,0.00179192,88530.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769530474082,0.00179192,88528.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769530474383,0.01131,88515.0,88513.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530474578,0.002588,88514.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530475181,0.002588,88514.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530475370,0.10176,88519.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530475573,0.104348,88519.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530475973,0.104348,88519.0,88507.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530476179,0.104348,88519.0,88508.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530476774,0.104348,88519.0,88499.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1769530477080,0.104348,88519.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530477081,0.01131,88515.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530477273,0.01131,88515.0,88483.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530477274,0.011312,88502.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530477474,0.011312,88500.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530477778,0.002588,88499.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530477982,0.00013741,88498.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530478280,0.00272541,88498.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530478981,0.00272541,88498.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530479180,0.10176,88503.0,88491.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530479482,0.00091766,88527.0,88492.0,0.12055731]
["bitfinex-derivatives","BTCF0:USTF0",1769530479786,0.01131,88512.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530479976,0.104388,88511.0,88497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530480278,0.011312,88501.0,88490.0,0.02626567]
["bitfinex-derivatives","BTCF0:USTF0",1769530480480,0.002588,88500.0,88490.0,0.02712887]
["bitfinex-derivatives","BTCF0:USTF0",1769530480676,0.011312,88499.0,88490.0,0.02626567]
["bitfinex-derivatives","BTCF0:USTF0",1769530480877,0.011312,88497.0,88490.0,0.02626567]
["bitfinex-derivatives","BTCF0:USTF0",1769530481077,0.002588,88498.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530481277,0.002588,88497.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530481476,0.002588,88497.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530481782,0.002588,88497.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530482182,0.002588,88497.0,88488.0,0.02627049]
["bitfinex-derivatives","BTCF0:USTF0",1769530482387,0.1018,88511.0,88489.0,0.11896149]
["bitfinex-derivatives","BTCF0:USTF0",1769530482580,0.1018,88511.0,88494.0,0.11809829]
["bitfinex-derivatives","BTCF0:USTF0",1769530482879,0.10750511,88511.0,88490.0,0.02626712]
["bitfinex-derivatives","BTCF0:USTF0",1769530483079,0.011312,88503.0,88490.0,0.02626712]
["bitfinex-derivatives","BTCF0:USTF0",1769530483281,0.00056029,88500.0,88490.0,0.02056201]
["bitfinex-derivatives","BTCF0:USTF0",1769530483487,0.29788,88508.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530483876,0.011311,88508.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530484082,0.011311,88506.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530484478,0.00056029,88505.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530484783,0.39972,88507.0,88486.0,0.13370277]
["bitfinex-derivatives","BTCF0:USTF0",1769530484988,0.00056029,88513.0,88486.0,0.01388954]
["bitfinex-derivatives","BTCF0:USTF0",1769530485192,0.011309,88525.0,88486.0,0.01388954]
["bitfinex-derivatives","BTCF0:USTF0",1769530485193,0.011312,88501.0,88486.0,0.01388954]
["bitfinex-derivatives","BTCF0:USTF0",1769530485389,0.1018,88500.0,88486.0,0.01388954]
["bitfinex-derivatives","BTCF0:USTF0",1769530485689,0.1018,88500.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530485878,0.1018,88500.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530486581,0.0007832,88498.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530486782,0.011313,88491.0,88486.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530486982,0.011313,88495.0,88486.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530487182,0.00078304,88494.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530487495,0.00078304,88494.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530487685,0.113113,88493.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530487989,0.011313,88489.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769530488189,0.00078304,88488.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769530488588,0.011314,88484.0,88481.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769530488792,0.011314,88484.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769530488793,0.00078304,88482.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769530488983,0.011315,88479.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769530489181,0.00078304,88479.0,88473.0,0.01050044]
["bitfinex-derivatives","BTCF0:USTF0",1769530489485,0.1018,88493.0,88473.0,0.01050044]
["bitfinex-derivatives","BTCF0:USTF0",1769530489486,0.011314,88486.0,88473.0,0.01050044]
["bitfinex-derivatives","BTCF0:USTF0",1769530489685,0.011314,88484.0,88473.0,0.01050044]
["bitfinex-derivatives","BTCF0:USTF0",1769530489885,0.00078304,88483.0,88473.0,0.01050044]
["bitfinex-derivatives","BTCF0:USTF0",1769530490193,0.00011546,88480.0,88459.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530490494,0.00011546,88480.0,88452.0,0.12010034]
["bitfinex-derivatives","BTCF0:USTF0",1769530490495,0.00011546,88476.0,88452.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1769530490695,0.011316,88472.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530490991,0.00011546,88467.0,88452.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1769530491194,0.1018,88471.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530491398,0.15681174,88500.0,88453.0,0.12254281]
["bitfinex-derivatives","BTCF0:USTF0",1769530491399,0.01142946,88483.0,88453.0,0.12254281]
["bitfinex-derivatives","BTCF0:USTF0",1769530491589,0.00078304,88483.0,88469.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530491791,0.00078304,88483.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530492286,0.011315,88478.0,88459.0,0.11995443]
["bitfinex-derivatives","BTCF0:USTF0",1769530492487,0.00078304,88477.0,88464.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530492789,0.00013669,88502.0,88466.0,0.11995443]
["bitfinex-derivatives","BTCF0:USTF0",1769530492989,0.00078304,88493.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530493191,0.00078304,88493.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530493396,0.00078304,88493.0,88478.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530493701,0.00078304,88493.0,88468.0,0.11995443]
["bitfinex-derivatives","BTCF0:USTF0",1769530493702,0.011313,88489.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530493893,0.011314,88487.0,88468.0,0.13127043]
["bitfinex-derivatives","BTCF0:USTF0",1769530494195,0.00078304,88486.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530494383,0.00078304,88486.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530494780,0.00078304,88486.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530494985,0.00078304,88486.0,88459.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1769530495193,0.011314,88485.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530495390,0.00078304,88484.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530495795,0.011312,88499.0,88480.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1769530495995,0.10184,88490.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530496186,0.10262304,88490.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530496383,0.10262304,88490.0,88443.0,0.07465727]
["bitfinex-derivatives","BTCF0:USTF0",1769530496384,0.11253261,88490.0,88458.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1769530496688,0.00990957,88489.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530496888,0.00078304,88488.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530497089,0.011314,88486.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530497291,0.00990957,88489.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530497292,0.011314,88484.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530497595,0.00078304,88483.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530497792,0.00078304,88483.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530497989,0.00078304,88483.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530498787,0.00078304,88483.0,88460.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1769530499096,0.00078304,88483.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530499484,0.01355122,88497.0,88462.0,0.11548292]
["bitfinex-derivatives","BTCF0:USTF0",1769530499791,0.00078304,88490.0,88471.0,0.11548292]
["bitfinex-derivatives","BTCF0:USTF0",1769530499996,0.10184,88489.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530500199,0.011312,88498.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530500394,0.10184,88493.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530500591,0.10184,88494.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530500793,0.418669,88522.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530500794,0.12358246,88518.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530500998,0.10948172,88512.0,88495.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530501289,0.41193304,88512.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530501496,0.40062304,88512.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530501686,0.12327246,88527.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530501882,0.41027246,88511.0,88485.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530502082,0.00258838,88510.0,88485.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530502294,0.00225957,88513.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530502487,0.00225957,88513.0,88498.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530502488,0.10184,88512.0,88498.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530502683,0.10442838,88512.0,88498.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530502881,0.10442838,88512.0,88481.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530502882,0.00258838,88512.0,88491.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530503088,0.10184,88511.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530503293,0.022309,88527.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530503493,0.011309,88524.0,88505.0,0.12405572]
["bitfinex-derivatives","BTCF0:USTF0",1769530503695,0.10184,88524.0,88508.0,0.12405572]
["bitfinex-derivatives","BTCF0:USTF0",1769530503897,0.10442838,88524.0,88508.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530504099,0.10442838,88524.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530504100,0.11227246,88540.0,88511.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530504295,0.10442838,88539.0,88521.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530504688,0.10442838,88539.0,88513.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530504895,0.10442838,88539.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530505102,0.10442838,88539.0,88521.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530505396,0.10442838,88539.0,88512.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530505397,0.011307,88537.0,88512.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530505605,0.011308,88534.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530505807,0.00258838,88533.0,88513.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530506191,0.11227246,88531.0,88511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530506388,0.011307,88536.0,88516.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530506584,0.01920992,88553.0,88531.0,0.12405272]
["bitfinex-derivatives","BTCF0:USTF0",1769530506801,0.11227246,88545.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530506999,0.1018,88546.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530507000,0.011308,88533.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530507200,0.011308,88530.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530507393,0.00258838,88529.0,88514.0,0.21454472]
["bitfinex-derivatives","BTCF0:USTF0",1769530507595,0.1018,88533.0,88515.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530507789,0.00258838,88533.0,88515.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530508305,0.00258838,88533.0,88492.0,0.17681438]
["bitfinex-derivatives","BTCF0:USTF0",1769530508306,0.11227246,88531.0,88506.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530508506,0.11227246,88531.0,88480.0,0.14549974]
["bitfinex-derivatives","BTCF0:USTF0",1769530508507,0.11486084,88530.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530508808,0.11486084,88530.0,88497.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530508809,0.01131,88517.0,88497.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530508991,0.00258838,88516.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530509188,0.00258838,88516.0,88497.0,0.11274472]
["bitfinex-derivatives","BTCF0:USTF0",1769530509387,0.011307,88540.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530509595,0.00078304,88539.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530509799,0.39976,88538.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530509997,0.011308,88531.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530510303,0.00078304,88530.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530510499,0.00078304,88530.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530510703,0.00078304,88530.0,88510.0,0.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1769530511602,0.00078304,88530.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530511910,0.00078304,88530.0,88513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530512410,0.12327246,88547.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530512597,0.011306,88544.0,88523.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530512792,0.011306,88544.0,88524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530512992,0.39976,88546.0,88524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530512993,0.11227246,88542.0,88524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530513397,0.11227246,88542.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530513603,0.39976,88546.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530513604,0.11227246,88545.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530513807,0.11227246,88545.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530513808,0.39972,88544.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530513994,0.011307,88543.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530514194,0.011307,88543.0,88525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530514900,0.1018,88542.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530515102,0.1018,88542.0,88516.0,0.21454472]
["bitfinex-derivatives","BTCF0:USTF0",1769530515406,0.00258838,88541.0,88517.0,0.11360754]
["bitfinex-derivatives","BTCF0:USTF0",1769530515907,0.00258838,88541.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530516102,0.1018,88542.0,88532.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530516699,0.10438838,88542.0,88528.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530516903,0.011307,88541.0,88528.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530517105,0.10438838,88542.0,88516.0,0.09873946]
["bitfinex-derivatives","BTCF0:USTF0",1769530517106,0.12357946,88539.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530517298,0.00258838,88538.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530517493,0.011307,88536.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530517699,0.00258838,88535.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530518907,0.11227246,88528.0,88503.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769530519106,0.11227246,88528.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530519107,0.00258838,88527.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530519407,0.00258838,88527.0,88509.0,0.10266282]
["bitfinex-derivatives","BTCF0:USTF0",1769530519408,0.11227246,88526.0,88509.0,0.10266282]
["bitfinex-derivatives","BTCF0:USTF0",1769530519606,0.00258838,88525.0,88509.0,0.10266282]
["bitfinex-derivatives","BTCF0:USTF0",1769530519904,0.00258838,88525.0,88501.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769530519905,0.011309,88524.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530520105,0.11227246,88508.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530520408,0.00258838,88523.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530520409,0.11227246,88491.0,88473.0,0.00067388]
["bitfinex-derivatives","BTCF0:USTF0",1769530520614,0.41362138,88490.0,88473.0,0.00067388]
["bitfinex-derivatives","BTCF0:USTF0",1769530521206,0.41362138,88490.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530521207,0.011315,88480.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530521395,0.00258838,88479.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769530521595,0.10438838,88479.0,88466.0,0.01109901]
["bitfinex-derivatives","BTCF0:USTF0",1769530521902,0.11227246,88476.0,88447.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530522101,0.10438838,88479.0,88446.0,0.11310627]
["bitfinex-derivatives","BTCF0:USTF0",1769530522102,0.14549974,88470.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530522303,0.30050838,88475.0,88446.0,0.02262527]
["bitfinex-derivatives","BTCF0:USTF0",1769530522304,0.011316,88468.0,88446.0,0.02262527]
["bitfinex-derivatives","BTCF0:USTF0",1769530522505,0.011316,88466.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530522807,0.22383972,88526.0,88446.0,0.12874651]
["bitfinex-derivatives","BTCF0:USTF0",1769530522808,0.29792,88474.0,88446.0,0.12874651]
["bitfinex-derivatives","BTCF0:USTF0",1769530523102,0.1018,88473.0,88449.0,0.11744024]
["bitfinex-derivatives","BTCF0:USTF0",1769530523308,9.586e-05,88473.0,88449.0,0.11744024]
["bitfinex-derivatives","BTCF0:USTF0",1769530523502,0.00268424,88473.0,88449.0,0.11744024]
["bitfinex-derivatives","BTCF0:USTF0",1769530523705,0.00268424,88473.0,88452.0,0.11744024]
["bitfinex-derivatives","BTCF0:USTF0",1769530523912,0.00268424,88473.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530524102,0.00268424,88473.0,88455.0,0.12875824]
["bitfinex-derivatives","BTCF0:USTF0",1769530524298,0.00268424,88473.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530524499,0.00268424,88473.0,88455.0,0.11744024]
["bitfinex-derivatives","BTCF0:USTF0",1769530524706,0.00268424,88473.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530525296,0.00268424,88473.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530525500,0.00268424,88473.0,88452.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530525701,0.011316,88472.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530525905,0.00258838,88471.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530526102,0.011316,88470.0,88452.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530526303,0.00258838,88469.0,88452.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530526504,0.00258838,88469.0,88446.0,0.11961958]
["bitfinex-derivatives","BTCF0:USTF0",1769530526505,0.00258838,88469.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530526701,0.00258838,88469.0,88446.0,0.13093858]
["bitfinex-derivatives","BTCF0:USTF0",1769530526908,0.011316,88468.0,88446.0,0.13093858]
["bitfinex-derivatives","BTCF0:USTF0",1769530527106,9.586e-05,88473.0,88446.0,0.11961958]
["bitfinex-derivatives","BTCF0:USTF0",1769530527107,0.00258838,88467.0,88446.0,0.11961958]
["bitfinex-derivatives","BTCF0:USTF0",1769530527305,0.011317,88460.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530527498,0.00086282,88459.0,88446.0,0.01389465]
["bitfinex-derivatives","BTCF0:USTF0",1769530528014,0.11626463,88459.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530528310,0.11626463,88459.0,88428.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530528512,0.11626463,88459.0,88434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530528704,0.00086282,88459.0,88435.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530528904,0.00086282,88459.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530529103,0.00086282,88459.0,88437.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530529304,0.00086282,88459.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530529305,0.011317,88458.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530529506,0.011318,88453.0,88435.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530529814,0.00086282,88452.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530530002,0.00086282,88452.0,88437.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530530216,0.00086282,88452.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530530405,0.00086282,88452.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530530599,0.00086282,88452.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530530919,0.00086282,88452.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530531217,0.00086282,88452.0,88437.0,0.11963331]
["bitfinex-derivatives","BTCF0:USTF0",1769530531412,0.00086282,88452.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530532016,0.00011428,88457.0,88444.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530532207,0.10270282,88456.0,88445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530532608,0.10270282,88456.0,88445.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1769530533010,0.10270282,88456.0,88450.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530533011,0.10184,88456.0,88450.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530533317,0.10184,88463.0,88451.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769530533514,0.00086282,88462.0,88451.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769530533811,0.00086282,88462.0,88427.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530533812,0.11540181,88461.0,88427.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530534013,0.011318,88451.0,88433.0,0.10975564]
["bitfinex-derivatives","BTCF0:USTF0",1769530534220,0.11540181,88442.0,88421.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530534407,0.00258838,88441.0,88418.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530534609,0.10184,88440.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530534808,0.10442838,88440.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530535005,0.10442838,88440.0,88424.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530535204,0.10442838,88440.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530535506,0.00258838,88440.0,88433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530535706,0.10184,88445.0,88435.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530535913,0.10184,88445.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530536109,0.10184,88445.0,88432.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530536110,0.00086282,88444.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530536309,0.11626463,88444.0,88413.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530536501,0.11626463,88444.0,88414.0,0.11090169]
["bitfinex-derivatives","BTCF0:USTF0",1769530536502,0.11540181,88443.0,88414.0,0.11090169]
["bitfinex-derivatives","BTCF0:USTF0",1769530536710,0.01132,88438.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530536907,0.10184,88445.0,88403.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769530536908,0.11626463,88437.0,88420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530537116,0.11626463,88437.0,88404.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530537117,0.011321,88431.0,88411.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1769530537317,0.00086282,88430.0,88412.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769530537619,0.00086282,88430.0,88417.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530537821,0.00086282,88430.0,88417.0,0.01391038]
["bitfinex-derivatives","BTCF0:USTF0",1769530538021,0.11540181,88437.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530538223,0.00086282,88430.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530538715,8.2e-07,88430.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530538922,0.10188,88438.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530539214,0.10188,88438.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769530539215,0.12672381,88425.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769530539417,0.10446838,88424.0,88405.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769530539623,0.10446838,88424.0,88401.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769530539812,0.10446838,88424.0,88392.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530539813,0.00258838,88424.0,88406.0,0.1196247]
["bitfinex-derivatives","BTCF0:USTF0",1769530540008,0.00258838,88424.0,88406.0,0.02263539]
["bitfinex-derivatives","BTCF0:USTF0",1769530540214,0.00014249,88423.0,88409.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769530540413,0.00258838,88422.0,88409.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769530540619,0.10188,88426.0,88407.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530540822,0.10188,88426.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769530540823,0.10188,88432.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530541129,0.10188,88432.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530541720,0.11540181,88444.0,88416.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530542027,0.10188,88435.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530542206,0.00258838,88434.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769530542412,0.01390838,88434.0,88408.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530542608,0.00258838,88434.0,88408.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530542819,0.01390838,88434.0,88408.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530543007,0.00258838,88434.0,88410.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530543209,0.00258838,88434.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530543410,0.011321,88433.0,88412.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769530543616,0.11540181,88431.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769530543832,0.011323,88415.0,88397.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769530544025,0.00258838,88414.0,88393.0,0.11623254]
["bitfinex-derivatives","BTCF0:USTF0",1769530544220,0.00258838,88414.0,88396.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769530544413,0.00258838,88414.0,88393.0,0.11623254]
["bitfinex-derivatives","BTCF0:USTF0",1769530544614,0.00258838,88414.0,88401.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769530544819,0.00258838,88414.0,88402.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769530545233,0.00258838,88414.0,88404.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769530545417,0.10188,88417.0,88406.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769530545623,0.11540181,88438.0,88402.0,0.21019331]
["bitfinex-derivatives","BTCF0:USTF0",1769530545925,0.00258838,88417.0,88399.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530546218,0.11540181,88440.0,88411.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769530546423,0.011317,88461.0,88408.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530546424,0.00258838,88439.0,88408.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530546629,0.10188,88438.0,88421.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530546825,0.00258838,88437.0,88421.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530547322,0.00258838,88437.0,88416.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530547525,0.01132,88436.0,88420.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530547827,0.011319,88442.0,88425.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530548029,0.10188,88441.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530548227,0.00258838,88440.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530548423,0.00258838,88440.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530548631,0.00258838,88440.0,88418.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530549130,0.00258838,88440.0,88421.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530550125,0.00258838,88440.0,88421.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530550327,0.00258838,88440.0,88412.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530550328,0.11799019,88440.0,88412.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530550519,0.11540181,88437.0,88416.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769530550721,0.11799019,88436.0,88420.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530550923,0.00258838,88436.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530551123,0.00258838,88436.0,88417.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530551419,0.00258838,88436.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530551620,0.11540181,88454.0,88419.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530551820,0.00058838,88444.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769530552017,0.21003985,88453.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769530552018,2.7e-07,88453.0,88435.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530552220,0.011317,88460.0,88437.0,0.10831331]
["bitfinex-derivatives","BTCF0:USTF0",1769530552420,0.0014512,88452.0,88438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530552739,0.0014512,88452.0,88438.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1769530553031,0.10188,88455.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530553328,0.1033312,88455.0,88440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530553530,0.1033312,88455.0,88447.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530553531,0.10188,88455.0,88447.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530553728,0.11540181,88471.0,88448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530553927,1.01912,88505.0,88448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530553928,0.1033312,88466.0,88449.0,0.11963131]
["bitfinex-derivatives","BTCF0:USTF0",1769530554114,0.011317,88462.0,88443.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530554316,0.0014512,88461.0,88444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530554519,0.0014512,88461.0,88436.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530554827,0.011318,88456.0,88437.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769530555133,0.0014512,88455.0,88437.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769530555727,0.0014512,88455.0,88440.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530555929,0.0014512,88455.0,88441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530556932,0.10188,88466.0,88445.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530557121,0.011,88487.0,88459.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530557426,0.00371179,88473.0,88460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530557615,0.00371179,88473.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530558028,0.00371179,88473.0,88451.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530558216,0.00371179,88473.0,88452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530558827,0.011316,88466.0,88452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530559026,0.00371179,88473.0,88452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530559027,0.0014512,88465.0,88452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530559726,0.011317,88464.0,88452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530559930,0.0014512,88463.0,88452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769530560325,0.0014512,88463.0,88440.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1769530560326,0.011318,88451.0,88439.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530560629,0.10188,88460.0,88439.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530560930,0.30042059,88473.0,88439.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530560931,0.00226059,88473.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530561132,0.00226059,88473.0,88457.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530561332,0.00258838,88472.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530561531,0.01390438,88472.0,88456.0,0.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1769530561833,0.10916612,88473.0,88456.0,0.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1769530561834,5.9e-07,88473.0,88456.0,0.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1769530562038,0.011,88487.0,88456.0,0.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1769530562039,0.011314,88484.0,88456.0,0.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1769530562226,0.00258838,88483.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530562426,0.00258838,88483.0,88456.0,0.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1769530562635,0.011315,88476.0,88456.0,0.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1769530562839,0.00258838,88475.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530563035,0.00258838,88475.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530563329,0.00258838,88475.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530563539,0.00258838,88475.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530563540,0.00086282,88475.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530564323,0.00086282,88475.0,88465.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1769530564527,0.10916553,88472.0,88443.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530564726,0.011318,88456.0,88433.0,0.12290347]
["bitfinex-derivatives","BTCF0:USTF0",1769530564934,0.011318,88454.0,88434.0,0.81018838]
["bitfinex-derivatives","BTCF0:USTF0",1769530565135,0.00086282,88453.0,88434.0,0.81018838]
["bitfinex-derivatives","BTCF0:USTF0",1769530565331,0.00086282,88453.0,88435.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530565532,0.00086282,88453.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530565928,0.01218082,88453.0,88437.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769530566131,0.01218082,88453.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530566737,0.00086282,88453.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530566932,0.00086282,88453.0,88439.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769530567128,0.00086282,88453.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530567534,0.011318,88452.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530567740,0.011318,88452.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769530567741,0.00086282,88451.0,88441.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769530567934,0.011318,88450.0,88441.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769530568133,0.00086282,88449.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769530568439,0.00086282,88449.0,88434.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769530568633,0.00086282,88449.0,88435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530569336,0.011319,88448.0,88435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530569642,0.00086282,88447.0,88435.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769530570443,0.01218182,88447.0,88435.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769530570936,0.00086282,88447.0,88435.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769530571731,0.10916553,88467.0,88439.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530571954,0.10916553,88464.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530572244,0.00086282,88463.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530572943,0.011318,88454.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530573139,0.00086282,88453.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530573347,0.011318,88450.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530573532,0.00086282,88450.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530573734,0.011318,88455.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530574029,0.011318,88453.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530574233,0.011319,88449.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530574442,0.011319,88447.0,88435.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530574628,0.00086282,88446.0,88435.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769530574832,0.01218182,88445.0,88435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530575033,0.011316,88468.0,88436.0,0.51987782]
["bitfinex-derivatives","BTCF0:USTF0",1769530575034,0.10916553,88467.0,88436.0,0.51987782]
["bitfinex-derivatives","BTCF0:USTF0",1769530575336,0.011318,88454.0,88437.0,0.12856944]
["bitfinex-derivatives","BTCF0:USTF0",1769530575645,0.00086282,88454.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530575834,0.00086282,88454.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530576648,0.011318,88453.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530576833,0.00086282,88452.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530579352,0.10916553,88471.0,88443.0,0.11983782]
["bitfinex-derivatives","BTCF0:USTF0",1769530579552,0.10188,88482.0,88462.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530579850,0.00086282,88481.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530580055,0.10916553,88500.0,88469.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530580241,0.10916553,88500.0,88468.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769530580242,0.10188,88504.0,88477.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530580448,0.00086282,88503.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530580747,0.10916553,88502.0,88466.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1769530581055,0.10916553,88500.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530581251,0.00086282,88499.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530581451,0.10188,88504.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530581640,0.00086282,88503.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530581844,0.01217482,88503.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530582346,0.00086282,88503.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530582651,0.011313,88494.0,88487.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530582835,0.00086282,88493.0,88481.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530583036,0.011313,88492.0,88481.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530583251,0.011313,88492.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530583252,0.00086282,88491.0,88470.0,0.309436]
["bitfinex-derivatives","BTCF0:USTF0",1769530583463,0.011314,88487.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530583645,0.00086282,88486.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530584451,0.10188,88504.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530584452,0.10188,88504.0,88483.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530584642,0.10274282,88504.0,88485.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530584951,0.011312,88503.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530585146,0.00086282,88502.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530585548,0.00086282,88502.0,88486.0,0.11801236]
["bitfinex-derivatives","BTCF0:USTF0",1769530586650,0.10188,88504.0,88488.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530586857,0.10188,88504.0,88489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530587051,0.00790849,88513.0,88498.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530587248,0.00877131,88513.0,88499.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769530587448,0.011309,88524.0,88503.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530587752,0.011309,88524.0,88507.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530587753,0.00086282,88524.0,88507.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530588056,0.011309,88520.0,88509.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530588255,0.00086282,88519.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530588551,0.01131,88516.0,88500.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530588764,0.00086282,88515.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530589053,0.1281125,88529.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530589054,0.1281125,88529.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530589255,0.00086282,88526.0,88509.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530589556,0.0262725,88529.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530589856,0.10184,88539.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530589857,0.10184,88539.0,88528.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530590150,0.11684059,88554.0,88528.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530590151,0.02500882,88550.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530590554,0.011306,88546.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530590756,0.011306,88547.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530591356,0.011306,88543.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530591552,0.011306,88547.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530591953,0.02500882,88550.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530591954,0.011306,88544.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530592353,0.14184941,88550.0,88527.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769530592659,0.14184941,88550.0,88529.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530592957,0.14184941,88550.0,88527.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769530593158,0.011307,88541.0,88527.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769530593752,0.011307,88541.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530594147,0.14184941,88550.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530594357,0.011306,88543.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530594562,0.011306,88547.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530594948,0.14184941,88550.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530595157,0.011306,88544.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530595457,0.02500882,88550.0,88529.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530595663,0.02500882,88550.0,88530.0,0.11801236]
["bitfinex-derivatives","BTCF0:USTF0",1769530595863,0.02500882,88550.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530596048,0.02500882,88550.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530596249,0.011306,88547.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530596548,0.03631482,88550.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530596745,0.02500882,88550.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530597164,0.011306,88549.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530597359,0.02500882,88550.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530597560,0.1018,88559.0,88540.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530597767,0.1018,88571.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530597954,0.1018,88571.0,88552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530598150,0.11684059,88566.0,88541.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530598366,0.11684059,88563.0,88542.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1769530598666,0.11684059,88563.0,88543.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1769530598962,0.011307,88542.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530599156,0.113106,88549.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530599356,0.1018,88549.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530600065,0.011307,88541.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530600265,0.011306,88544.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530600561,0.011306,88547.0,88531.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530601164,0.1018,88549.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530601465,0.1018,88549.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530601649,0.1018,88549.0,88536.0,0.01389538]
["bitfinex-derivatives","BTCF0:USTF0",1769530602151,0.1018,88549.0,88530.0,0.21722398]
["bitfinex-derivatives","BTCF0:USTF0",1769530602465,0.1018,88549.0,88531.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530602466,0.011306,88548.0,88531.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530602664,0.11684059,88546.0,88507.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530602959,0.1018,88549.0,88536.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530603163,0.1018,88549.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530603360,0.011,88567.0,88550.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530603564,0.011304,88566.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530603870,0.11684059,88566.0,88528.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530604067,0.011304,88559.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530604360,0.011304,88559.0,88529.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769530604361,0.11684059,88555.0,88529.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530604563,0.12814659,88549.0,88530.0,0.01389638]
["bitfinex-derivatives","BTCF0:USTF0",1769530605155,0.1018,88554.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530605366,0.011,88567.0,88539.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530605367,0.011304,88564.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530605561,0.1018,88565.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530605762,0.1018,88565.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530605958,0.1018,88565.0,88553.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530606165,0.1018,88565.0,88540.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530606166,0.1018,88565.0,88541.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530606366,0.0018,88565.0,88541.0,0.11801236]
["bitfinex-derivatives","BTCF0:USTF0",1769530606666,0.0018,88565.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530606963,0.29792,88575.0,88540.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530606964,0.011302,88582.0,88551.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530607171,0.011,88587.0,88550.0,0.14532496]
["bitfinex-derivatives","BTCF0:USTF0",1769530607172,0.1018,88581.0,88555.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530607357,0.1018,88581.0,88556.0,0.11801236]
["bitfinex-derivatives","BTCF0:USTF0",1769530607553,0.1018,88581.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530607856,0.1018,88581.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530608051,0.1018,88581.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530608269,0.011303,88567.0,88537.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530608451,0.11684059,88566.0,88545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530608651,0.011305,88557.0,88545.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530608857,0.11684059,88563.0,88536.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1769530609057,0.11684059,88563.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530609258,0.011305,88557.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530609465,0.10176,88556.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530609768,0.10176,88556.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530609968,0.011303,88568.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530610160,0.011303,88572.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530610468,0.011302,88575.0,88554.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530610662,0.11684059,88575.0,88555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530611167,0.10176,88576.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530611358,0.10176,88576.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530611961,0.10176,88576.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530612159,0.10176,88576.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530612559,0.10176,88576.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530612761,0.10176,88576.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530613660,0.10176,88576.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530613864,0.10176,88576.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530614066,0.0113,88590.0,88568.0,0.11542398]
["bitfinex-derivatives","BTCF0:USTF0",1769530614268,0.0113,88590.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530614566,0.011301,88589.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530614779,0.011301,88589.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530614960,0.10176,88591.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530615272,0.022301,88587.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530616071,0.011301,88585.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530616269,0.011,88587.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530616270,0.11049817,88578.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530616472,0.11049817,88578.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530616780,0.011303,88573.0,88554.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530617074,0.11049817,88578.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530617274,0.11049817,88578.0,88558.0,0.01389238]
["bitfinex-derivatives","BTCF0:USTF0",1769530617661,0.11049817,88578.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530617868,0.011303,88574.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530618082,0.011302,88577.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530618261,0.011303,88574.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530618578,0.011305,88558.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530618876,0.11049817,88569.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530619275,0.011304,88564.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530619672,0.12180217,88562.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530620763,0.10176,88569.0,88523.0,0.27927828]
["bitfinex-derivatives","BTCF0:USTF0",1769530620764,0.12180317,88554.0,88523.0,0.27927828]
["bitfinex-derivatives","BTCF0:USTF0",1769530620965,0.2978,88566.0,88523.0,0.27927828]
["bitfinex-derivatives","BTCF0:USTF0",1769530620966,0.10176,88557.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530621163,0.10176,88557.0,88533.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530621373,0.12180017,88576.0,88547.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530621566,0.12180017,88576.0,88548.0,0.5157466]
["bitfinex-derivatives","BTCF0:USTF0",1769530621766,0.11049817,88574.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530621975,0.11049817,88574.0,88554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530622172,0.10176,88580.0,88554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530622377,0.10176,88580.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530622672,0.113062,88580.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530622877,0.113062,88580.0,88551.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530622878,0.011302,88577.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530623277,0.21225817,88580.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530623474,0.011302,88575.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530623681,0.011304,88566.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530623974,0.11049817,88564.0,88547.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530624176,0.11049817,88564.0,88534.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530624177,0.11049817,88558.0,88541.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530624375,0.011305,88553.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530624582,0.011304,88562.0,88541.0,0.01389538]
["bitfinex-derivatives","BTCF0:USTF0",1769530624880,0.11049817,88560.0,88541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530625071,0.11049817,88560.0,88541.0,0.01389538]
["bitfinex-derivatives","BTCF0:USTF0",1769530625471,0.11049817,88560.0,88541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530625472,0.011304,88559.0,88541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530626171,0.11049817,88560.0,88541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530626481,0.10176,88568.0,88541.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1769530626666,0.11049817,88562.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530626871,0.11049817,88562.0,88534.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530626872,0.11049817,88555.0,88534.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530627081,0.11049817,88552.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530627274,0.011306,88549.0,88534.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530627478,0.11049817,88549.0,88534.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530627680,0.11049817,88544.0,88513.0,0.12150671]
["bitfinex-derivatives","BTCF0:USTF0",1769530627879,0.12180417,88544.0,88514.0,0.40214838]
["bitfinex-derivatives","BTCF0:USTF0",1769530628268,0.11049817,88538.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530628477,0.11049817,88534.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530628675,0.12180617,88533.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530628878,0.11049817,88533.0,88513.0,0.00630907]
["bitfinex-derivatives","BTCF0:USTF0",1769530629079,0.11049817,88531.0,88513.0,0.00889745]
["bitfinex-derivatives","BTCF0:USTF0",1769530629273,0.11049817,88520.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769530629480,0.12180817,88519.0,88495.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530629674,0.12180817,88519.0,88495.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769530629874,0.11049817,88519.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530630073,0.11049817,88519.0,88499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530630283,0.11049817,88519.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530630477,0.11049817,88519.0,88494.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1769530630478,0.11049817,88519.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530630678,0.10176,88521.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530630878,0.10176,88521.0,88502.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769530631079,0.10176,88521.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530631274,0.10176,88521.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530631473,0.10176,88521.0,88507.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530631680,0.10176,88521.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530632184,0.11049817,88528.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530632378,0.21225817,88528.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530632574,0.21225817,88528.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530632770,0.12180717,88527.0,88504.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530632975,0.12180717,88527.0,88497.0,0.13280754]
["bitfinex-derivatives","BTCF0:USTF0",1769530632976,0.11049817,88526.0,88500.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769530633176,0.12180717,88522.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530633579,0.12180717,88522.0,88500.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769530633778,0.11049817,88522.0,88500.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530633978,0.11049817,88520.0,88500.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530634174,0.0017256,88519.0,88496.0,0.08853836]
["bitfinex-derivatives","BTCF0:USTF0",1769530634379,0.0017256,88519.0,88480.0,0.36661623]
["bitfinex-derivatives","BTCF0:USTF0",1769530634380,0.11049817,88508.0,88484.0,0.08836855]
["bitfinex-derivatives","BTCF0:USTF0",1769530634581,0.11049817,88496.0,88474.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769530634778,0.06348157,88528.0,88473.0,0.10967206]
["bitfinex-derivatives","BTCF0:USTF0",1769530634779,0.011314,88487.0,88473.0,0.00760252]
["bitfinex-derivatives","BTCF0:USTF0",1769530634985,0.11308655,88486.0,88473.0,0.00760252]
["bitfinex-derivatives","BTCF0:USTF0",1769530635179,0.11308655,88486.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530635180,0.00258838,88486.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530635381,9.616e-05,88485.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530635581,0.10176,88494.0,88471.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530635789,0.00258838,88493.0,88471.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530635989,0.00258838,88493.0,88479.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530636189,0.011311,88506.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530636389,0.00258838,88501.0,88480.0,0.14532496]
["bitfinex-derivatives","BTCF0:USTF0",1769530636597,0.00086282,88501.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530636885,4.43e-05,88500.0,88481.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1769530637087,0.00086282,88499.0,88481.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1769530637292,0.1018,88506.0,88483.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530637497,0.1018,88506.0,88494.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530637694,0.1018,88512.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530637986,0.113111,88512.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530638190,0.1018,88512.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530638397,0.011311,88505.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530638583,0.1018,88512.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530638584,0.002588,88504.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530638790,0.002588,88504.0,88485.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530639386,0.002588,88504.0,88482.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530639387,0.011312,88500.0,88482.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530639588,0.1018,88512.0,88482.0,0.11446142]
["bitfinex-derivatives","BTCF0:USTF0",1769530639589,0.002588,88499.0,88482.0,0.11446142]
["bitfinex-derivatives","BTCF0:USTF0",1769530639798,0.011311,88507.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530640092,0.011311,88507.0,88482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530640093,0.1018,88512.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530640297,0.39972,88511.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530640485,0.1018,88510.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530641489,0.04670218,88509.0,88483.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530641687,0.011312,88502.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530642096,0.04670218,88506.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530642294,0.04670218,88506.0,88474.0,0.11359822]
["bitfinex-derivatives","BTCF0:USTF0",1769530642295,0.39972,88505.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530643599,0.011312,88501.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530643785,0.44245137,88505.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530643991,0.011312,88501.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530644500,0.011312,88501.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530644696,0.011312,88501.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530644893,0.04004169,88500.0,88464.0,0.11801436]
["bitfinex-derivatives","BTCF0:USTF0",1769530645099,0.04004169,88500.0,88471.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530645100,0.04004169,88493.0,88471.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530645298,0.04004169,88491.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530645501,0.39976,88490.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530645902,0.39976,88490.0,88475.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530646197,0.39976,88490.0,88475.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530647003,0.011313,88489.0,88475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530647207,0.011313,88489.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530647393,0.011313,88489.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530647589,0.011313,88489.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530648005,0.39976,88490.0,88474.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530648306,0.411073,88490.0,88475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530648503,0.39976,88490.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530648802,0.011313,88489.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530649100,0.011313,88489.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530649301,0.011314,88487.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530649488,0.011314,88487.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530649687,0.011314,88487.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530649894,0.29796,88486.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530650094,0.05121852,88489.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530650309,0.3998,88488.0,88475.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530650601,0.39984,88487.0,88475.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530650794,0.03990552,88489.0,88475.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530650996,0.298,88488.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530651304,0.03988573,88488.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530651490,0.39984,88487.0,88475.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530651688,0.03988573,88488.0,88475.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530651895,0.39984,88487.0,88475.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530652089,0.03988573,88488.0,88464.0,0.11801436]
["bitfinex-derivatives","BTCF0:USTF0",1769530652290,0.11101593,88487.0,88471.0,0.11801436]
["bitfinex-derivatives","BTCF0:USTF0",1769530652495,0.10184,88486.0,88473.0,0.11801436]
["bitfinex-derivatives","BTCF0:USTF0",1769530652702,0.298,88487.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530653102,0.113154,88486.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530653305,0.10184,88485.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530653600,0.10184,88485.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530653905,0.03990622,88483.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530654202,0.03990622,88483.0,88471.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769530654511,0.10184,88485.0,88471.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769530654701,0.02953013,88499.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530654904,0.011313,88491.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530655106,0.02953013,88497.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530655308,0.011314,88488.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530655607,0.02953013,88497.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530655608,0.10184,88487.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530655813,0.298,88486.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530655997,0.02953013,88497.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530655998,0.011313,88492.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530656197,0.39984,88491.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530656798,0.011314,88488.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530657307,0.39984,88487.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530657706,0.39984,88486.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530658108,0.298,88486.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530658304,0.10184,88485.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530659610,0.10184,88485.0,88470.0,0.11801436]
["bitfinex-derivatives","BTCF0:USTF0",1769530659611,0.011314,88484.0,88470.0,0.11801436]
["bitfinex-derivatives","BTCF0:USTF0",1769530659811,0.011314,88484.0,88468.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530660003,0.011314,88484.0,88469.0,0.14304838]
["bitfinex-derivatives","BTCF0:USTF0",1769530660207,0.011314,88484.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530660703,0.02990659,88483.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530660904,0.10184,88485.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530661806,0.011314,88484.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530662000,0.10184,88485.0,88471.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530662202,0.10184,88485.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530662609,0.011314,88483.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530662799,0.10184,88485.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530663205,0.011314,88484.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530663713,0.10184,88485.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530663909,0.10184,88485.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530664105,0.10184,88485.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530665207,0.011315,88477.0,88467.0,0.13280754]
["bitfinex-derivatives","BTCF0:USTF0",1769530665413,0.011314,88481.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530665607,0.04549371,88481.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530665808,0.03417971,88481.0,88468.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530666007,0.03417971,88481.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530666409,0.011315,88478.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530666810,0.04549371,88481.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530667005,0.10184,88485.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530667220,0.13604947,88485.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530667406,0.13604947,88485.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530668506,0.14736347,88485.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530669515,0.113154,88485.0,88472.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530669822,0.113154,88485.0,88472.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530670011,0.113154,88485.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530670316,0.14774059,88485.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530670721,0.011314,88483.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530671014,0.03458659,88483.0,88466.0,0.14411125]
["bitfinex-derivatives","BTCF0:USTF0",1769530671203,0.03458659,88483.0,88461.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530671204,0.011316,88470.0,88458.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769530671511,0.011317,88460.0,88447.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530671818,0.29804,88459.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530672029,0.28878961,88459.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530672217,0.011317,88457.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530672410,0.28878961,88459.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530672720,0.28878961,88459.0,88446.0,0.01389465]
["bitfinex-derivatives","BTCF0:USTF0",1769530673419,0.011317,88458.0,88446.0,0.01389465]
["bitfinex-derivatives","BTCF0:USTF0",1769530673915,0.28878961,88459.0,88446.0,0.01389465]
["bitfinex-derivatives","BTCF0:USTF0",1769530674309,0.30010661,88459.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530674509,0.011318,88456.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530674709,0.28878961,88459.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530675118,0.011317,88458.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530675722,0.011317,88461.0,88434.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530676024,0.011314,88482.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530676025,0.39988,88460.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530676207,0.10184,88459.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530676823,0.10184,88459.0,88445.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530677112,0.011316,88467.0,88445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530677320,0.39992,88466.0,88445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530677524,0.411236,88465.0,88449.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530677725,0.10184,88464.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530677912,0.01107616,88491.0,88441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530678114,0.011314,88484.0,88447.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530678314,0.011316,88466.0,88449.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530678514,0.39992,88465.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530678920,0.011,88547.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530678921,0.29808,88464.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530679224,0.06157326,88495.0,88450.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530679225,0.011316,88471.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530679425,0.39992,88470.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530679726,0.39911,88470.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530680020,0.10184,88482.0,88469.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530680221,0.39992,88481.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530680415,0.29808,88480.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530680615,0.309395,88480.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530680812,0.309395,88480.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530680813,0.29808,88480.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530681017,0.011316,88467.0,88450.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530681218,0.12435533,88479.0,88445.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530681219,0.39992,88466.0,88445.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530681522,0.10184,88465.0,88445.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530681720,0.011318,88457.0,88436.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530682025,0.29808,88456.0,88440.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530682222,0.29808,88455.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530682425,0.39992,88455.0,88446.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530682626,0.29808,88457.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530682923,0.29808,88457.0,88433.0,0.17368773]
["bitfinex-derivatives","BTCF0:USTF0",1769530682924,0.00048133,88455.0,88433.0,0.17368773]
["bitfinex-derivatives","BTCF0:USTF0",1769530683124,0.29808,88457.0,88426.0,0.18830989]
["bitfinex-derivatives","BTCF0:USTF0",1769530683125,0.00048133,88444.0,88426.0,0.18830989]
["bitfinex-derivatives","BTCF0:USTF0",1769530683326,0.29808,88444.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530683622,0.29808,88444.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769530683623,0.01132,88441.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769530683927,0.29808,88444.0,88427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530684123,0.011319,88443.0,88427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530684327,0.00506967,88442.0,88427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530684534,0.00506967,88442.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769530685029,0.00506967,88442.0,88413.0,0.4163901]
["bitfinex-derivatives","BTCF0:USTF0",1769530685030,0.00506967,88436.0,88416.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769530685330,0.00506967,88436.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530685533,0.01132,88436.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530686229,0.01132,88440.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530686418,0.01132,88436.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530686618,0.4,88435.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530687024,0.4,88435.0,88408.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530687325,0.4,88435.0,88409.0,0.02886982]
["bitfinex-derivatives","BTCF0:USTF0",1769530687535,0.4,88435.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769530687718,0.41132,88435.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530688219,0.29812,88434.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530688412,8.327e-05,88441.0,88415.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530688614,0.4,88440.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530688818,0.4,88440.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530688819,0.01132,88437.0,88415.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769530689015,0.01132,88437.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530689229,0.4,88440.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530689424,8.327e-05,88441.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530689425,0.4,88439.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530690323,0.01132,88434.0,88413.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769530690525,0.00206321,88433.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530690837,0.00206321,88433.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530691132,0.00206321,88433.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530691332,0.00206321,88433.0,88420.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530691628,0.01140327,88441.0,88409.0,0.02628144]
["bitfinex-derivatives","BTCF0:USTF0",1769530691629,0.10188,88437.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769530691834,0.10188,88437.0,88427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530692024,0.10188,88437.0,88418.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530692331,0.00690625,88436.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530692532,0.01132,88435.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530692724,0.00690625,88434.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530692920,0.10188,88437.0,88419.0,0.12028629]
["bitfinex-derivatives","BTCF0:USTF0",1769530693128,0.10188,88437.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530693332,0.10188,88437.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530693832,0.10188,88437.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769530694036,0.10188,88437.0,88426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530694520,0.01796546,88440.0,88426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530694720,0.00664546,88440.0,88426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530694933,0.40012327,88441.0,88426.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769530695139,0.10188,88454.0,88437.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769530695431,0.011317,88461.0,88440.0,0.11778484]
["bitfinex-derivatives","BTCF0:USTF0",1769530695725,0.011317,88461.0,88427.0,0.11307995]
["bitfinex-derivatives","BTCF0:USTF0",1769530695726,0.40004,88466.0,88448.0,0.11778484]
["bitfinex-derivatives","BTCF0:USTF0",1769530695942,0.00664546,88463.0,88449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530696228,0.00664546,88463.0,88445.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530696229,0.00664546,88461.0,88445.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530696419,0.10188,88466.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530696619,0.00648745,88477.0,88447.0,0.11783751]
["bitfinex-derivatives","BTCF0:USTF0",1769530696823,0.01990059,88475.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530697022,0.00414059,88475.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530697223,0.00414059,88475.0,88452.0,0.11783751]
["bitfinex-derivatives","BTCF0:USTF0",1769530697424,0.00648745,88474.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530697629,0.011317,88463.0,88445.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530697820,0.00648745,88463.0,88450.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530698024,0.00648745,88463.0,88451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530698628,0.01129434,88472.0,88451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530698829,0.01129434,88472.0,88451.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769530699334,0.011316,88469.0,88451.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769530699526,0.011316,88471.0,88452.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769530699731,0.011316,88471.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530699937,0.02261034,88467.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530700228,0.01129434,88460.0,88445.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530700534,0.01129434,88460.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530700725,0.01129434,88460.0,88446.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1769530700925,0.01382206,88468.0,88446.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1769530701127,0.00565147,88473.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530701128,0.01382206,88464.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530701429,0.01382206,88463.0,88447.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769530701745,0.01382206,88463.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530702435,0.011317,88462.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530702636,0.01493812,88462.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530702844,0.00565147,88473.0,88456.0,0.11502062]
["bitfinex-derivatives","BTCF0:USTF0",1769530703037,0.00565147,88473.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530703333,0.311354,88481.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530703528,0.30004,88481.0,88466.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769530703731,0.011315,88480.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530703925,0.30004,88481.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530704635,0.10188,88486.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530704938,0.10188,88486.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530705135,0.011314,88485.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530705436,0.10188,88486.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530705437,0.11776556,88486.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530705638,0.01588556,88481.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530705837,0.02719956,88483.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530706040,0.02719956,88481.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530706339,0.01588556,88481.0,88468.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530706525,8e-08,88487.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530706726,0.011309,88524.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530706727,0.011312,88500.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530706927,0.011312,88500.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530706928,0.10188,88503.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530707134,0.10188,88503.0,88452.0,0.22129127]
["bitfinex-derivatives","BTCF0:USTF0",1769530707135,0.011313,88495.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530707324,0.011313,88493.0,88472.0,0.113195]
["bitfinex-derivatives","BTCF0:USTF0",1769530707524,0.10188,88503.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530707525,0.011313,88491.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530707725,0.011313,88491.0,88473.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530707937,0.11300328,88502.0,88473.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769530707938,0.011313,88494.0,88475.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769530708138,0.011313,88494.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530708338,0.10188,88503.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530708339,0.011313,88492.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530708738,0.011313,88489.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769530708942,0.011313,88489.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530709438,0.10184,88492.0,88461.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769530709642,0.10184,88491.0,88462.0,0.11574538]
["bitfinex-derivatives","BTCF0:USTF0",1769530709832,0.10184,88490.0,88462.0,0.11574538]
["bitfinex-derivatives","BTCF0:USTF0",1769530710143,0.011314,88483.0,88464.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530710344,0.011314,88483.0,88465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530710535,0.011313,88488.0,88462.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530710741,0.011313,88488.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530710932,0.011315,88475.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530711132,0.011315,88475.0,88462.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530712145,0.10184,88476.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530712440,0.011315,88473.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530712742,0.011316,88466.0,88452.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530712943,0.011316,88466.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530713342,0.10184,88476.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530713542,0.011315,88474.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530713934,0.011317,88459.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530714137,0.011318,88457.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769530714742,0.113157,88463.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530715043,0.011314,88488.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530715044,0.011316,88471.0,88452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530715248,0.011316,88469.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530715450,0.011316,88472.0,88453.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769530715740,0.113155,88478.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530715941,0.011316,88467.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530716542,0.011316,88470.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530716744,0.011316,88468.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530717930,0.10184,88478.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530717931,0.011315,88474.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530718135,0.10184,88478.0,88453.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769530718434,0.10184,88478.0,88454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530718435,0.011315,88473.0,88454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530718631,0.011315,88476.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530718946,0.011315,88476.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530719346,0.011312,88501.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530719347,0.011315,88479.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530719544,0.10184,88478.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530719847,0.10184,88477.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530720047,0.011313,88490.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530720345,0.011315,88480.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530720540,0.5129533,88489.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530720745,0.011315,88474.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530720946,0.1130333,88488.0,88462.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530721142,0.011314,88486.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530721636,0.011315,88478.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530721836,0.011314,88487.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530722146,0.011315,88476.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530722345,0.011314,88486.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530722838,0.011315,88477.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530723844,0.011315,88480.0,88462.0,0.01390538]
["bitfinex-derivatives","BTCF0:USTF0",1769530724146,0.011315,88480.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530724339,0.1130333,88488.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769530724539,0.011315,88479.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530724747,0.11303138,88488.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530724947,0.011314,88485.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530725438,0.011315,88473.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530725849,0.39992,88489.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530726146,0.113025,88488.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530726452,0.011315,88477.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530726645,0.011314,88484.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530726840,0.011315,88479.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530727537,0.011314,88482.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530727742,0.011314,88482.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530727947,0.011314,88482.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530728450,0.00790849,88513.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530728649,0.011314,88482.0,88468.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530729037,0.011314,88482.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530729242,0.10184,88488.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530729243,0.011314,88485.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530729446,0.113154,88488.0,88469.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530729649,0.011314,88486.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530729852,0.011314,88486.0,88471.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769530730150,0.011311,88506.0,88472.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530730446,0.011312,88504.0,88484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530730639,0.39992,88505.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530730839,0.39992,88505.0,88485.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530730840,0.39992,88505.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530731245,0.011312,88503.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530731753,0.011312,88496.0,88476.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530732059,0.011312,88496.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530732359,0.01825808,88503.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530732546,4.9e-07,88513.0,88506.0,0.11391397]
["bitfinex-derivatives","BTCF0:USTF0",1769530732741,0.011,88547.0,88507.0,0.11650235]
["bitfinex-derivatives","BTCF0:USTF0",1769530732742,0.12009808,88537.0,88507.0,0.11650235]
["bitfinex-derivatives","BTCF0:USTF0",1769530732953,0.12009808,88537.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530733148,0.12009808,88537.0,88508.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530733149,0.011307,88536.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530733344,0.01825808,88535.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530733547,0.011308,88534.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530734149,0.01825808,88535.0,88508.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530734458,0.011308,88530.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530734651,0.011308,88530.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530734956,0.10184,88537.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530734957,0.011309,88526.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530735155,0.02559756,88527.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530735656,0.02559756,88518.0,88507.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530735855,0.01131,88517.0,88507.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530736356,0.02559756,88518.0,88507.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530736357,0.01131,88515.0,88507.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530736649,0.01131,88515.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530736957,0.01131,88516.0,88502.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530737158,0.04504614,88516.0,88502.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769530737348,0.01131,88514.0,88502.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769530737852,0.01131,88514.0,88495.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769530737853,0.03373614,88515.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530738053,0.011309,88523.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530738054,0.03373614,88509.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530738248,0.03373614,88509.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769530738450,0.04715291,88501.0,88486.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769530739451,0.03584091,88501.0,88486.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769530739658,0.011311,88505.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530739858,0.03584091,88507.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530740047,0.03584091,88505.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530740444,0.10184,88514.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530740445,0.011311,88511.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530740649,0.011311,88511.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530741558,0.011309,88520.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530741763,0.01131,88517.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530741956,0.011309,88520.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530743062,0.10184,88521.0,88503.0,0.11963268]
["bitfinex-derivatives","BTCF0:USTF0",1769530743253,0.10184,88521.0,88505.0,0.10832068]
["bitfinex-derivatives","BTCF0:USTF0",1769530743453,0.10184,88521.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530743664,0.011308,88534.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530743956,0.011308,88534.0,88517.0,0.11090906]
["bitfinex-derivatives","BTCF0:USTF0",1769530744257,0.10184,88536.0,88517.0,0.11090906]
["bitfinex-derivatives","BTCF0:USTF0",1769530744462,0.011307,88535.0,88517.0,0.11090906]
["bitfinex-derivatives","BTCF0:USTF0",1769530744852,0.011308,88533.0,88517.0,0.11090906]
["bitfinex-derivatives","BTCF0:USTF0",1769530745362,0.011307,88536.0,88517.0,0.11090906]
["bitfinex-derivatives","BTCF0:USTF0",1769530745553,0.011307,88536.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530745750,0.011307,88536.0,88519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530745946,0.10184,88538.0,88519.0,0.11083485]
["bitfinex-derivatives","BTCF0:USTF0",1769530746164,0.011307,88537.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530746459,0.10184,88538.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530746652,0.113147,88538.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530747253,0.10184,88538.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530747460,0.011307,88537.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530747758,0.10184,88538.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530747961,0.113147,88538.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530748162,0.10184,88538.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530748454,0.011307,88541.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530748661,0.011,88547.0,88527.0,0.10819429]
["bitfinex-derivatives","BTCF0:USTF0",1769530748969,0.011,88547.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530749156,0.011,88547.0,88531.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530749456,0.011,88547.0,88527.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769530749457,0.05343579,88542.0,88527.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530749646,0.011307,88540.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530749847,0.011307,88538.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530750362,0.011,88547.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530750657,0.011,88547.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530750846,0.011,88547.0,88530.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530751360,0.011,88547.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530751665,0.011,88547.0,88534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530752364,0.011,88547.0,88534.0,0.12209067]
["bitfinex-derivatives","BTCF0:USTF0",1769530752557,0.0010335,88547.0,88534.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530753659,0.0010335,88547.0,88534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530754260,0.011307,88542.0,88534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530754460,0.011307,88542.0,88527.0,0.20999429]
["bitfinex-derivatives","BTCF0:USTF0",1769530754659,0.011307,88542.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530755561,0.04587338,88547.0,88537.0,0.10819429]
["bitfinex-derivatives","BTCF0:USTF0",1769530755562,0.0010335,88547.0,88537.0,0.10819429]
["bitfinex-derivatives","BTCF0:USTF0",1769530755765,0.00352842,88553.0,88538.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530756156,0.011306,88550.0,88538.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530756364,0.05693078,88556.0,88528.0,0.10819429]
["bitfinex-derivatives","BTCF0:USTF0",1769530756565,0.011307,88543.0,88528.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530757662,0.01073842,88558.0,88501.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769530757663,0.04562578,88544.0,88519.0,0.10819429]
["bitfinex-derivatives","BTCF0:USTF0",1769530757968,0.04562578,88538.0,88520.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530758168,0.011308,88534.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530758659,0.011307,88537.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530758860,0.04600884,88559.0,88521.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530759165,0.04600884,88559.0,88535.0,0.10819429]
["bitfinex-derivatives","BTCF0:USTF0",1769530759466,0.04600884,88559.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530759959,0.04600884,88559.0,88536.0,0.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1769530760164,0.011,88567.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530760165,0.1128,88567.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530760361,0.1128,88567.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530760552,0.011304,88562.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530760864,0.011304,88565.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530761067,0.011304,88563.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530761359,0.011304,88559.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530761963,0.04032044,88566.0,88545.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530762263,0.04032044,88563.0,88545.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530762460,0.011305,88554.0,88545.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530762857,0.011306,88548.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530763053,0.0408371,88554.0,88532.0,0.40222838]
["bitfinex-derivatives","BTCF0:USTF0",1769530763257,0.011307,88543.0,88532.0,0.40222838]
["bitfinex-derivatives","BTCF0:USTF0",1769530763460,0.011306,88546.0,88532.0,0.40222838]
["bitfinex-derivatives","BTCF0:USTF0",1769530763770,0.0408371,88552.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530763968,0.011305,88555.0,88521.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769530763969,0.011307,88537.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530764266,0.011307,88538.0,88524.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530764572,0.011307,88541.0,88524.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769530764962,0.04985039,88562.0,88534.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530765162,0.10176,88559.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530765464,0.10176,88559.0,88536.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530765465,0.011305,88555.0,88536.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530765671,0.03854639,88558.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530765968,0.03854639,88555.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530766168,0.011306,88551.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530766365,0.01626348,88550.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530766568,0.011307,88541.0,88523.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530766772,0.011307,88541.0,88524.0,0.01389738]
["bitfinex-derivatives","BTCF0:USTF0",1769530767269,0.113066,88547.0,88526.0,0.11457883]
["bitfinex-derivatives","BTCF0:USTF0",1769530767465,0.10176,88547.0,88531.0,0.11457883]
["bitfinex-derivatives","BTCF0:USTF0",1769530767774,0.011305,88556.0,88538.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530767957,0.011305,88556.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530768363,0.10867146,88568.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530768364,0.011304,88562.0,88543.0,0.11967489]
["bitfinex-derivatives","BTCF0:USTF0",1769530768560,0.011305,88557.0,88544.0,0.11095727]
["bitfinex-derivatives","BTCF0:USTF0",1769530768771,0.013064,88563.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530768972,0.11967146,88567.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530769174,0.11967146,88567.0,88544.0,0.11095727]
["bitfinex-derivatives","BTCF0:USTF0",1769530769571,0.10867146,88564.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530769872,0.011305,88558.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530770076,0.10867146,88564.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530770269,0.10867146,88561.0,88536.0,0.22143589]
["bitfinex-derivatives","BTCF0:USTF0",1769530770468,0.10867146,88561.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530770662,0.011305,88557.0,88537.0,0.12226427]
["bitfinex-derivatives","BTCF0:USTF0",1769530771075,0.011305,88557.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530771273,0.011304,88560.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530771475,0.011304,88560.0,88542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530771774,0.011305,88558.0,88542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530771969,0.011305,88556.0,88542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530772677,0.10867146,88561.0,88542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530772869,0.10867146,88561.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530773070,0.011306,88549.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530773262,0.10867146,88555.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530773263,0.011306,88547.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530773773,0.011306,88550.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530773974,0.10867146,88555.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530774277,0.011305,88554.0,88538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530774477,0.10867146,88563.0,88539.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530774478,0.011305,88557.0,88539.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530774777,0.01276,88575.0,88550.0,0.11967389]
["bitfinex-derivatives","BTCF0:USTF0",1769530774963,0.01276,88575.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530775163,0.011304,88565.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530775876,0.011303,88568.0,88551.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530776469,0.011303,88569.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530776772,0.011303,88572.0,88554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530776977,0.0113,88595.0,88554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530776978,0.10176,88579.0,88554.0,0.11095727]
["bitfinex-derivatives","BTCF0:USTF0",1769530777167,0.10176,88579.0,88557.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530777363,0.10176,88579.0,88559.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530777563,0.011303,88574.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530777978,0.10176,88579.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530778381,0.10176,88579.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530778382,0.011304,88559.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530778575,0.08370754,88568.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530778576,0.011304,88562.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530778771,0.011304,88562.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530779083,0.08370754,88568.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530779084,0.011304,88560.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530779677,0.08370754,88567.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530780677,0.011305,88558.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530782171,0.011302,88575.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530782172,0.08432391,88585.0,88560.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530782386,0.011303,88573.0,88561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530782570,0.10867146,88583.0,88561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530782770,0.10867146,88579.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530782970,0.10867146,88579.0,88556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530783181,0.011303,88572.0,88556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530783388,0.10176,88571.0,88556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530783583,0.10176,88571.0,88556.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530783982,0.39956,88570.0,88558.0,0.11967389]
["bitfinex-derivatives","BTCF0:USTF0",1769530784171,0.39956,88570.0,88559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530784882,0.011303,88567.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530785088,0.11997446,88568.0,88546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530786491,0.11997446,88568.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530786677,0.11997446,88568.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530786882,0.011304,88566.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530787182,0.011304,88564.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530787390,0.10867146,88565.0,88547.0,0.01389438]
["bitfinex-derivatives","BTCF0:USTF0",1769530788385,0.011304,88563.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530788585,0.10867146,88565.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530788888,0.011304,88562.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530789586,0.10867146,88565.0,88547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530789587,0.10867146,88579.0,88556.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530789785,0.39956,88578.0,88557.0,0.01389338]
["bitfinex-derivatives","BTCF0:USTF0",1769530789994,0.011303,88572.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530790189,0.10867146,88574.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530790991,0.10867146,88573.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530791294,0.011303,88571.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530791890,0.10867146,88573.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530791891,0.011303,88569.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530792397,0.10867146,88570.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530792590,0.011304,88561.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530792790,0.39952,88560.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530794495,0.29776,88559.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530794699,0.39952,88559.0,88548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530794899,0.39952,88559.0,88548.0,0.01389438]
["bitfinex-derivatives","BTCF0:USTF0",1769530795287,0.00258838,88558.0,88545.0,0.10836889]
["bitfinex-derivatives","BTCF0:USTF0",1769530795487,0.00258838,88558.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530795786,0.00258838,88558.0,88545.0,0.11967489]
["bitfinex-derivatives","BTCF0:USTF0",1769530795986,0.00258838,88558.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530796693,0.00258838,88558.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530796896,0.39952,88559.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530797196,0.00258838,88558.0,88542.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530797692,0.29776,88557.0,88542.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530797893,0.40210838,88557.0,88544.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530798087,0.40210838,88557.0,88550.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530798399,0.39952,88557.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530798696,0.011301,88589.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530798697,0.11353381,88575.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530798900,0.011304,88565.0,88549.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530799100,0.00258838,88564.0,88549.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530799294,0.39952,88563.0,88549.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530799489,0.00258838,88562.0,88549.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530799693,0.00258838,88562.0,88554.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530800500,0.12483581,88576.0,88549.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530800688,0.12483581,88576.0,88538.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530800689,0.00258838,88575.0,88558.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530800996,0.11353381,88560.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530801201,0.011303,88567.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530801202,0.011305,88554.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530801400,0.011305,88554.0,88537.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530801401,0.00258838,88553.0,88537.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530801598,0.011306,88550.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530801790,0.00258838,88549.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530802103,0.39952,88548.0,88532.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530802407,0.00258838,88547.0,88534.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530802594,0.00258838,88547.0,88520.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530802595,0.00258838,88547.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530802790,0.00258838,88547.0,88520.0,0.16568006]
["bitfinex-derivatives","BTCF0:USTF0",1769530802791,0.11612219,88547.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530803002,0.11353381,88542.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530803300,0.11353381,88540.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530803508,0.011306,88545.0,88520.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530803694,0.01389438,88545.0,88526.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530803891,0.11353381,88554.0,88529.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530804207,0.11353381,88554.0,88544.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530804208,0.39952,88553.0,88544.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530804400,0.10176,88558.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530804602,0.10176,88558.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530804603,0.00258838,88569.0,88554.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530804804,0.011303,88567.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530805000,0.00258838,88566.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530805396,0.011304,88565.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530805706,0.00258838,88564.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530806005,0.00258838,88564.0,88546.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530806194,0.00258838,88564.0,88548.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530806394,0.00258838,88564.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530806696,0.00258838,88564.0,88541.0,0.21300368]
["bitfinex-derivatives","BTCF0:USTF0",1769530806888,0.00258838,88564.0,88542.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530807396,0.00258838,88564.0,88545.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530807703,0.00258838,88564.0,88550.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769530807899,0.00258838,88564.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530808105,0.11353381,88572.0,88541.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530808106,0.011302,88576.0,88557.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530808407,0.0008632,88575.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530808600,0.00176,88574.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530808804,0.0008632,88573.0,88562.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530809707,0.10176,88574.0,88562.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769530809904,0.011301,88585.0,88562.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1769530810119,0.39956,88584.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530810404,0.38835,88584.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530810803,0.11353381,88583.0,88560.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530810996,0.10176,88600.0,88565.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530811193,0.011299,88599.0,88574.0,0.12254568]
["bitfinex-derivatives","BTCF0:USTF0",1769530811397,0.10176,88594.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530811594,0.10176,88594.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530812197,0.40704,88621.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530812198,0.11353381,88621.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530812400,0.11353381,88621.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530812401,0.11353381,88621.0,88597.0,0.12254268]
["bitfinex-derivatives","BTCF0:USTF0",1769530812605,0.11353381,88621.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530812807,0.11353381,88620.0,88603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530813202,0.11353381,88618.0,88590.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530813406,0.11353381,88611.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530813606,0.11353381,88620.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530813809,0.12483081,88619.0,88594.0,0.11383206]
["bitfinex-derivatives","BTCF0:USTF0",1769530814010,0.12483081,88616.0,88594.0,0.11383206]
["bitfinex-derivatives","BTCF0:USTF0",1769530814211,0.11353381,88616.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530814409,0.10176,88621.0,88594.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530814410,0.11353381,88607.0,88594.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530814610,0.00258838,88607.0,88594.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530815212,0.00258838,88607.0,88566.0,0.06254378]
["bitfinex-derivatives","BTCF0:USTF0",1769530815213,0.11353381,88602.0,88579.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769530815430,0.30034838,88607.0,88586.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530815431,0.11612219,88601.0,88586.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530816823,0.12742119,88601.0,88586.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530817217,0.0113,88596.0,88579.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769530817417,0.12483381,88591.0,88579.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769530817606,0.011301,88588.0,88570.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530817807,0.011301,88586.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530818007,0.11353381,88591.0,88562.0,0.51828368]
["bitfinex-derivatives","BTCF0:USTF0",1769530818008,0.11353381,88616.0,88562.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530818314,0.11353381,88616.0,88582.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530818315,0.00258838,88604.0,88582.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530818519,0.00258838,88604.0,88583.0,0.12254468]
["bitfinex-derivatives","BTCF0:USTF0",1769530818720,0.00258838,88604.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530818923,0.39944,88603.0,88583.0,0.11124368]
["bitfinex-derivatives","BTCF0:USTF0",1769530819120,0.04213501,88602.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530819316,0.39944,88601.0,88584.0,0.11383206]
["bitfinex-derivatives","BTCF0:USTF0",1769530819514,0.40030282,88601.0,88584.0,0.11383206]
["bitfinex-derivatives","BTCF0:USTF0",1769530819817,0.37505282,88601.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530820017,0.0113,88597.0,88576.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1769530820217,0.00086282,88596.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530820418,0.0113,88595.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530820618,0.00086282,88594.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530820816,0.0113,88593.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530821015,0.00086282,88592.0,88572.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769530821215,0.11353381,88591.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530821421,0.21611663,88590.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530821620,0.21611663,88590.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530821816,0.29772,88589.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530822028,0.00086282,88588.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530822819,0.00086282,88588.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530823014,0.00086282,88588.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530823216,0.11161407,88605.0,88576.0,0.11161458]
["bitfinex-derivatives","BTCF0:USTF0",1769530823428,0.011299,88601.0,88582.0,0.11161458]
["bitfinex-derivatives","BTCF0:USTF0",1769530823725,0.011299,88601.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530824116,0.12291307,88601.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530824311,0.29768,88600.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530824520,0.3994,88600.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530825319,0.3994,88600.0,88583.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769530825727,0.50892908,88600.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530825928,0.0113,88597.0,88574.0,0.11161458]
["bitfinex-derivatives","BTCF0:USTF0",1769530826129,0.12082908,88597.0,88575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530826327,0.10952908,88597.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530826628,0.50892908,88596.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530826930,0.10952908,88594.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530827127,0.10952908,88592.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530827331,0.00258838,88591.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530827625,0.00258838,88591.0,88578.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530827826,0.00258838,88591.0,88564.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530827827,0.10430838,88591.0,88564.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530828126,0.10952908,88582.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530828327,0.40979746,88581.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530828528,0.22549511,88636.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530828529,0.10952908,88615.0,88587.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530828723,0.12082708,88613.0,88588.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769530828926,0.12082708,88613.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530828927,0.10952908,88611.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530829119,0.29768,88610.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530829319,0.10952908,88608.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530829521,0.12082708,88607.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530829719,0.50892908,88606.0,88588.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769530830722,0.50892908,88606.0,88588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530831129,0.10952908,88605.0,88588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530831733,0.3994,88604.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530832030,0.3994,88604.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530832232,0.50892908,88604.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530832427,0.50892908,88604.0,88582.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530832628,0.10952908,88593.0,88566.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530832928,0.40692,88612.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530832929,0.10952908,88587.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530833123,0.10952908,88583.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530833323,0.10952908,88583.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530833833,0.00258838,88582.0,88556.0,0.12483231]
["bitfinex-derivatives","BTCF0:USTF0",1769530834022,0.0113,88595.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769530834023,0.10952908,88618.0,88586.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530834226,0.011295,88631.0,88599.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530834227,0.011297,88614.0,88599.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530834424,0.3994,88613.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530834624,0.011298,88612.0,88588.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530834824,0.011298,88612.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530835035,0.011298,88612.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530835239,0.011298,88612.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530835431,0.10952908,88612.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530835628,0.12082708,88612.0,88596.0,0.01388838]
["bitfinex-derivatives","BTCF0:USTF0",1769530835931,0.3994,88611.0,88597.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530836136,0.3994,88611.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530836326,0.50892908,88611.0,88588.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530836532,0.10952908,88610.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530836830,0.10952908,88610.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530837034,0.10952908,88610.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530837035,0.3994,88609.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530837237,0.3994,88609.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530839339,0.12082708,88608.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769530839545,0.10952908,88608.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530839835,0.10952908,88608.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530840036,0.10952908,88608.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530840236,0.10952908,88608.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530840237,0.10952908,88608.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530841634,0.10952908,88606.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530841832,0.10952908,88606.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530842041,0.10952908,88606.0,88591.0,0.01388838]
["bitfinex-derivatives","BTCF0:USTF0",1769530842236,0.10952908,88606.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530842540,0.3994,88605.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530842839,0.3994,88605.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530842840,0.410699,88605.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530843042,0.10952908,88600.0,88579.0,0.24605379]
["bitfinex-derivatives","BTCF0:USTF0",1769530843237,0.10952908,88608.0,88580.0,0.11611569]
["bitfinex-derivatives","BTCF0:USTF0",1769530843542,0.3994,88607.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530843742,0.10172,88606.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530844835,0.10172,88606.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530845043,0.10430838,88606.0,88586.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530845542,0.10430838,88606.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769530846336,0.10430838,88606.0,88586.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530847439,0.29764,88605.0,88586.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530847639,0.29764,88605.0,88578.0,0.13252648]
["bitfinex-derivatives","BTCF0:USTF0",1769530847640,0.10952908,88597.0,88578.0,0.13252648]
["bitfinex-derivatives","BTCF0:USTF0",1769530847840,0.011299,88600.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530847841,0.011301,88583.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530848049,0.40194838,88582.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530848338,0.40194838,88582.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530848543,0.40194838,88582.0,88562.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530848940,0.40194838,88582.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530849144,0.29764,88581.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530849346,0.00258838,88580.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530849640,0.00258838,88580.0,88560.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530849846,0.00258838,88580.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530850042,0.00258838,88580.0,88560.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530850043,0.12083108,88576.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530850233,0.12083108,88576.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530850234,0.00258838,88575.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530850431,0.39944,88574.0,88564.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530850643,0.39161902,88574.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530851043,0.011301,88585.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530851243,0.011301,88583.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530851438,0.00258838,88582.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530851639,0.00258838,88582.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769530851940,0.0113,88596.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530851941,0.10952908,88594.0,88569.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530852148,0.02082808,88601.0,88575.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530852451,0.40198838,88600.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530852957,0.011299,88599.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530853138,0.00258838,88598.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530853334,0.29808,88597.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530853538,0.40238838,88597.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530853749,0.40238838,88597.0,88577.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530853750,0.0113,88596.0,88577.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530853950,0.00258838,88595.0,88577.0,0.11352731]
["bitfinex-derivatives","BTCF0:USTF0",1769530854652,0.00258838,88595.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530855145,0.09322627,88604.0,88583.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1769530855344,0.3028512,88603.0,88584.0,0.12204987]
["bitfinex-derivatives","BTCF0:USTF0",1769530855547,0.3994,88602.0,88584.0,0.12204987]
["bitfinex-derivatives","BTCF0:USTF0",1769530855754,0.00086282,88601.0,88584.0,0.12204987]
["bitfinex-derivatives","BTCF0:USTF0",1769530856345,0.011299,88600.0,88584.0,0.12204987]
["bitfinex-derivatives","BTCF0:USTF0",1769530856540,0.10799206,88598.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530856843,0.00086282,88597.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530857349,0.00086282,88597.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530857549,0.00086282,88597.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530857750,0.410699,88602.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530857946,0.00086282,88601.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530858147,0.40012,88600.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530858347,0.00086282,88599.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530858745,0.011299,88602.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530859052,0.3994,88601.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530859252,0.3994,88601.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530859253,0.40026282,88601.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530860051,0.011299,88600.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769530860247,0.011297,88617.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530860248,0.29876,88602.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769530860547,0.29876,88602.0,88591.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1769530860548,0.17876,88606.0,88591.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1769530860748,0.09809838,88606.0,88592.0,0.12204987]
["bitfinex-derivatives","BTCF0:USTF0",1769530861249,0.09809838,88606.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530861851,0.011299,88599.0,88583.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530862039,0.011299,88602.0,88584.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769530862852,0.11856044,88597.0,88584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530863238,0.11856044,88597.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530863239,0.011301,88583.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530863445,0.011301,88586.0,88569.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530864146,0.10172,88585.0,88569.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530864348,0.10172,88585.0,88569.0,0.11561138]
["bitfinex-derivatives","BTCF0:USTF0",1769530864657,0.10172,88585.0,88569.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530865449,0.11856044,88584.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530865649,0.12986144,88582.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530865854,0.11856044,88582.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530866355,0.011302,88581.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530866551,0.011302,88581.0,88557.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1769530866751,0.11856044,88582.0,88562.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530866955,0.11856044,88582.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530867155,0.11856044,88580.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530867352,0.11856044,88577.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530867963,0.11856044,88577.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530868459,0.11856044,88577.0,88561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530868845,0.011303,88574.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530869051,0.11856044,88573.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530869248,0.11856044,88571.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530869455,0.11856044,88571.0,88556.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769530869655,0.10172,88574.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769530869858,0.40092,88573.0,88561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530870154,0.011303,88572.0,88561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530870561,0.011303,88570.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530870754,0.00258838,88569.0,88557.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530871551,0.11856044,88568.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530871864,0.11856044,88568.0,88534.0,0.54559231]
["bitfinex-derivatives","BTCF0:USTF0",1769530871865,0.11856044,88559.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530872055,0.00258838,88558.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769530872453,0.00258838,88558.0,88546.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1769530872656,0.12986344,88570.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530872854,0.52234882,88569.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530873451,0.11856044,88568.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530873648,0.011304,88564.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530873852,0.12114882,88563.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530874362,0.011303,88567.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530874363,0.00258838,88562.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530874761,0.10172,88568.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530875065,0.00258838,88565.0,88552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530875859,0.12114882,88565.0,88546.0,0.1130135]
["bitfinex-derivatives","BTCF0:USTF0",1769530876157,0.011305,88556.0,88546.0,0.1130135]
["bitfinex-derivatives","BTCF0:USTF0",1769530876362,0.00258838,88555.0,88546.0,0.1130135]
["bitfinex-derivatives","BTCF0:USTF0",1769530876752,0.00258838,88555.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769530876953,0.11856044,88551.0,88535.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530877260,0.08194294,88541.0,88524.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769530877460,0.00258838,88540.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530877662,0.011307,88539.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530877865,0.00258838,88538.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530878668,0.00258838,88538.0,88527.0,0.01217082]
["bitfinex-derivatives","BTCF0:USTF0",1769530879171,0.00258838,88538.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530880455,0.01389538,88538.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769530880658,0.08101965,88534.0,88516.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769530880860,0.1,88540.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530880861,0.011309,88527.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530881159,0.10434838,88533.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530881160,0.011309,88525.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530881360,0.00258838,88524.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530881569,0.00258838,88524.0,88510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530881864,0.00258838,88524.0,88511.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530882166,9.981e-05,88523.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530882364,9.981e-05,88523.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530882365,0.00268819,88523.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530883970,0.00268819,88523.0,88504.0,0.13077249]
["bitfinex-derivatives","BTCF0:USTF0",1769530884166,0.00268819,88523.0,88503.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530884167,0.06940425,88521.0,88506.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1769530884469,0.06846844,88517.0,88503.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530884662,0.06846844,88517.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530884663,0.06846844,88515.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530884863,0.00258838,88514.0,88498.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530885168,0.06846844,88509.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530885364,0.10176,88513.0,88491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530885365,0.07105682,88508.0,88491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530885557,0.06856825,88507.0,88491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530885763,0.011311,88505.0,88491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530885964,0.06846844,88503.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530886266,0.00258838,88502.0,88487.0,0.01217682]
["bitfinex-derivatives","BTCF0:USTF0",1769530886876,0.00258838,88502.0,88487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530887075,0.00258838,88502.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530887274,9.981e-05,88507.0,88489.0,0.11831839]
["bitfinex-derivatives","BTCF0:USTF0",1769530887467,0.10176,88506.0,88493.0,0.11745557]
["bitfinex-derivatives","BTCF0:USTF0",1769530887664,0.10176,88506.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530887665,0.00258838,88505.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530887868,0.011311,88504.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530888169,0.00258838,88503.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530889073,0.10176,88506.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530889276,0.10434838,88506.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530889665,0.04465838,88506.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530889865,0.04465838,88506.0,88494.0,0.01217582]
["bitfinex-derivatives","BTCF0:USTF0",1769530890065,0.01758838,88506.0,88494.0,0.01217582]
["bitfinex-derivatives","BTCF0:USTF0",1769530890269,0.00750838,88506.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530890480,0.01389938,88506.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530891269,0.011312,88504.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530891478,0.01074038,88504.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530892373,0.01141081,88507.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530892781,9.981e-05,88507.0,88494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769530894472,0.011311,88504.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530894882,9.981e-05,88507.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530894883,0.01141081,88507.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530895683,9.981e-05,88507.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530895877,9.981e-05,88507.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530896082,0.1018,88522.0,88501.0,0.11745557]
["bitfinex-derivatives","BTCF0:USTF0",1769530896279,0.011309,88527.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530896479,0.011309,88525.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530896675,0.06717309,88533.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530896876,0.06717309,88533.0,88510.0,0.11745557]
["bitfinex-derivatives","BTCF0:USTF0",1769530896877,0.011308,88529.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530897082,0.011308,88529.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530897883,0.011308,88535.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530898185,0.011308,88532.0,88521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530898382,0.16654836,88537.0,88516.0,0.11745557]
["bitfinex-derivatives","BTCF0:USTF0",1769530898587,0.011309,88527.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530899387,0.01131,88519.0,88513.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530899579,0.01131,88519.0,88497.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769530899580,0.01131,88517.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530899891,0.07605836,88517.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530900781,0.06474836,88517.0,88503.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769530901089,0.07605836,88517.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530901886,0.07605836,88517.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530901887,0.01131,88512.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530902087,0.011311,88508.0,88502.0,0.033956]
["bitfinex-derivatives","BTCF0:USTF0",1769530902388,0.00051263,88505.0,88491.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530902689,0.00051263,88505.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530902883,0.011311,88510.0,88493.0,0.11982912]
["bitfinex-derivatives","BTCF0:USTF0",1769530903083,0.011311,88510.0,88494.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769530903687,0.00051263,88514.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530903688,0.01131,88513.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530903887,0.00051263,88514.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530903888,0.01131,88514.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530904189,0.01131,88514.0,88499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530905388,0.1018,88516.0,88499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530905689,0.011311,88510.0,88499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530906087,0.1018,88516.0,88491.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1769530906390,0.1018,88516.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530906794,0.011311,88507.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530906987,0.011311,88505.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530907290,0.011311,88510.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530907497,0.011308,88533.0,88493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530907689,0.011308,88533.0,88499.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1769530907690,0.01131,88516.0,88499.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1769530907886,0.011311,88511.0,88500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530908291,0.1018,88523.0,88502.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1769530908591,0.01131,88518.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530908990,0.011309,88525.0,88503.0,0.22438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530909298,0.011309,88521.0,88504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530909501,0.011309,88521.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530909682,0.011309,88524.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530909994,0.11470774,88523.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530910193,0.011309,88520.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530910999,0.011309,88523.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530911203,0.11477102,88522.0,88509.0,0.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1769530911388,0.011307,88542.0,88509.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530911593,0.1018,88539.0,88515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530911892,0.1018,88539.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530912101,0.011308,88530.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530912398,0.011309,88525.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530912587,0.1018,88535.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530912787,0.1018,88535.0,88493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530912788,0.01131,88514.0,88493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530913089,0.01131,88518.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530913290,0.01131,88516.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530914197,0.011309,88525.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530914405,0.01131,88513.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530915098,0.01131,88513.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769530915099,0.00060292,88512.0,88480.0,0.11979902]
["bitfinex-derivatives","BTCF0:USTF0",1769530915402,0.00060292,88502.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530915703,0.00060292,88502.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530916092,0.011309,88520.0,88488.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769530916093,0.01191392,88509.0,88488.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769530916399,0.01191392,88509.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530916400,0.00060292,88509.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769530916596,0.11311,88513.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530916987,0.29792,88521.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530916988,0.1018,88519.0,88497.0,0.11952236]
["bitfinex-derivatives","BTCF0:USTF0",1769530917192,0.1018,88519.0,88499.0,0.11952236]
["bitfinex-derivatives","BTCF0:USTF0",1769530917388,0.1018,88519.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769530917604,0.05106091,88540.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530917901,0.05106091,88540.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530917902,0.011307,88539.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530918102,0.011307,88539.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530918304,0.02404791,88540.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530918803,0.011308,88533.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530919704,0.011307,88537.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530919901,0.02404791,88540.0,88518.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530920094,0.02404791,88540.0,88521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530920401,0.011305,88552.0,88526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530920599,0.01920992,88553.0,88527.0,0.41361638]
["bitfinex-derivatives","BTCF0:USTF0",1769530920904,0.011305,88552.0,88528.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769530921107,0.011305,88552.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769530921290,0.011305,88552.0,88527.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530921291,0.011306,88544.0,88527.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530921491,0.011306,88544.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530922306,0.10970492,88553.0,88527.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769530922494,0.10970492,88553.0,88527.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530922803,0.011307,88537.0,88527.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530923004,0.12100992,88553.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530923005,0.011308,88530.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530923204,0.011308,88534.0,88519.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530923401,0.1018,88542.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530923895,0.11012233,88541.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530924098,0.11012273,88540.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530924295,0.11012273,88539.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530924600,0.011309,88524.0,88510.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530924908,0.011308,88527.0,88510.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530926204,0.011309,88525.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530926402,0.011309,88523.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530926600,0.1018,88530.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530926601,0.01131,88517.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530926905,0.011309,88521.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530927107,0.01131,88519.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530927511,0.011309,88522.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530927897,0.1018,88530.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530927898,0.011309,88520.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530928207,0.01131,88518.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530928905,0.01131,88514.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530929202,0.011309,88524.0,88503.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530929403,0.1129803,88529.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530929404,0.20983908,88523.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769530929610,0.20983908,88523.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530929611,0.011312,88503.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530930209,0.011311,88506.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530930707,0.01131,88518.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530930900,0.1018,88517.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530931100,0.01131,88519.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530931301,0.1018,88520.0,88501.0,0.13390038]
["bitfinex-derivatives","BTCF0:USTF0",1769530931497,0.29792,88533.0,88501.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530931707,0.10800861,88532.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530931903,0.1018,88533.0,88511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530931904,0.1018,88533.0,88514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530932311,0.01131,88519.0,88508.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530932499,0.01131,88519.0,88508.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530932807,0.011309,88522.0,88508.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530933011,0.011309,88527.0,88509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530933307,0.011306,88549.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769530933603,0.011306,88549.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530933604,0.011307,88537.0,88514.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530933802,0.011308,88533.0,88518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530934008,0.011306,88547.0,88519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530934197,0.20979097,88546.0,88519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530934401,0.011307,88538.0,88519.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530935711,0.1018,88546.0,88519.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530935904,0.011307,88537.0,88519.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530936501,0.011307,88537.0,88519.0,0.13389738]
["bitfinex-derivatives","BTCF0:USTF0",1769530936702,0.113107,88541.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530937003,0.011303,88569.0,88528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530937004,0.1018,88548.0,88528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530937202,0.1018,88548.0,88520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530937398,0.011308,88535.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530937601,0.011307,88538.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530937802,0.011306,88546.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530938013,0.011306,88543.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530938206,0.011308,88531.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530938709,0.011306,88543.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530938710,0.011308,88528.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530939109,0.011308,88532.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530939313,0.011308,88530.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530939513,0.011308,88530.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530939720,0.011308,88534.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530939916,0.1018,88535.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530940114,0.011308,88532.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530940815,0.1018,88535.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530941406,0.011305,88552.0,88520.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530941717,0.011307,88542.0,88526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530941913,0.011307,88539.0,88527.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530942108,0.1018,88551.0,88527.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530942425,0.011307,88536.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530943518,0.011307,88539.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530944219,0.011307,88538.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530944417,0.0054359,88536.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530944607,0.011309,88527.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530945416,0.0167439,88530.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530945716,0.011308,88533.0,88519.0,0.10371078]
["bitfinex-derivatives","BTCF0:USTF0",1769530945916,0.0054359,88537.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530946117,0.0054359,88535.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530946321,0.0054359,88535.0,88519.0,0.10371078]
["bitfinex-derivatives","BTCF0:USTF0",1769530946708,0.011308,88529.0,88519.0,0.10371078]
["bitfinex-derivatives","BTCF0:USTF0",1769530946917,0.011309,88527.0,88519.0,0.10371078]
["bitfinex-derivatives","BTCF0:USTF0",1769530947512,0.011309,88525.0,88519.0,0.1011224]
["bitfinex-derivatives","BTCF0:USTF0",1769530947716,0.1018,88546.0,88509.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769530947717,0.011309,88523.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530948015,0.011309,88526.0,88514.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530948817,0.011309,88524.0,88514.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530949518,0.00599473,88533.0,88514.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530949713,0.011309,88520.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530950526,0.00604776,88527.0,88514.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530950719,0.011309,88523.0,88514.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530950918,0.011308,88529.0,88514.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769530951119,0.011308,88529.0,88515.0,0.11798869]
["bitfinex-derivatives","BTCF0:USTF0",1769530951420,0.011308,88529.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530951614,0.1018,88534.0,88516.0,0.13188707]
["bitfinex-derivatives","BTCF0:USTF0",1769530951830,0.00603391,88541.0,88519.0,0.11798869]
["bitfinex-derivatives","BTCF0:USTF0",1769530952020,0.00603391,88541.0,88521.0,0.11798869]
["bitfinex-derivatives","BTCF0:USTF0",1769530952021,0.011308,88532.0,88521.0,0.11798869]
["bitfinex-derivatives","BTCF0:USTF0",1769530952319,0.011308,88532.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530952821,0.011308,88535.0,88522.0,0.12128388]
["bitfinex-derivatives","BTCF0:USTF0",1769530953515,0.1018,88540.0,88522.0,0.12128388]
["bitfinex-derivatives","BTCF0:USTF0",1769530954223,0.011308,88535.0,88522.0,0.12128388]
["bitfinex-derivatives","BTCF0:USTF0",1769530954419,0.00244752,88526.0,88503.0,0.11918415]
["bitfinex-derivatives","BTCF0:USTF0",1769530954614,0.011307,88542.0,88503.0,0.11918415]
["bitfinex-derivatives","BTCF0:USTF0",1769530954615,0.00244752,88521.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530954814,0.00244752,88519.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530955018,0.01131,88514.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530955218,0.002588,88513.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530955723,0.013898,88513.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530956324,0.002588,88513.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530956518,0.002588,88513.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530956816,0.002588,88513.0,88501.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530957015,0.013898,88513.0,88501.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530958031,0.002588,88513.0,88501.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530958229,0.002588,88513.0,88475.0,0.02246871]
["bitfinex-derivatives","BTCF0:USTF0",1769530958230,0.01835412,88507.0,88486.0,0.23075345]
["bitfinex-derivatives","BTCF0:USTF0",1769530958524,0.01835512,88503.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530958827,0.011312,88501.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530959013,0.011313,88495.0,88486.0,0.11310116]
["bitfinex-derivatives","BTCF0:USTF0",1769530959220,0.002588,88494.0,88486.0,0.11310116]
["bitfinex-derivatives","BTCF0:USTF0",1769530959420,0.01835512,88503.0,88486.0,0.11396436]
["bitfinex-derivatives","BTCF0:USTF0",1769530959616,0.00498021,88525.0,88489.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530959822,0.01131,88519.0,88494.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530960130,0.01131,88519.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530960131,0.002588,88519.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769530960319,0.011308,88528.0,88503.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530960523,0.1018,88534.0,88507.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530960828,0.002588,88533.0,88509.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530961016,0.011308,88532.0,88511.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530961216,0.011308,88530.0,88513.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530961416,0.011308,88530.0,88515.0,0.11833992]
["bitfinex-derivatives","BTCF0:USTF0",1769530961716,0.002588,88529.0,88516.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530961924,0.011308,88530.0,88516.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530961925,0.011308,88534.0,88517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530962127,0.011307,88538.0,88519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530962327,0.013895,88538.0,88521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530962628,0.011308,88530.0,88522.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530962928,0.013896,88530.0,88522.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769530964328,0.1018,88544.0,88522.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769530964525,0.1018,88551.0,88522.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769530964729,0.01351961,88550.0,88524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530964918,0.1018,88551.0,88526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530965118,0.1018,88551.0,88528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530965316,0.1018,88551.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530965545,0.011306,88548.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769530965827,0.011306,88548.0,88527.0,0.309228]
["bitfinex-derivatives","BTCF0:USTF0",1769530965828,0.011305,88551.0,88534.0,0.11775044]
["bitfinex-derivatives","BTCF0:USTF0",1769530966133,0.011306,88549.0,88536.0,0.11775044]
["bitfinex-derivatives","BTCF0:USTF0",1769530966320,0.01920992,88553.0,88537.0,0.22213882]
["bitfinex-derivatives","BTCF0:USTF0",1769530966521,0.011306,88551.0,88538.0,0.11775044]
["bitfinex-derivatives","BTCF0:USTF0",1769530966723,0.011306,88551.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530967531,0.011306,88551.0,88539.0,0.11993033]
["bitfinex-derivatives","BTCF0:USTF0",1769530968728,0.00790492,88553.0,88539.0,0.11993033]
["bitfinex-derivatives","BTCF0:USTF0",1769530968919,0.011305,88552.0,88539.0,0.11993033]
["bitfinex-derivatives","BTCF0:USTF0",1769530969115,0.00674866,88565.0,88539.0,0.11993033]
["bitfinex-derivatives","BTCF0:USTF0",1769530969322,0.011305,88553.0,88539.0,0.11993033]
["bitfinex-derivatives","BTCF0:USTF0",1769530969929,0.011305,88556.0,88539.0,0.11993033]
["bitfinex-derivatives","BTCF0:USTF0",1769530970423,0.011305,88554.0,88539.0,0.11993033]
["bitfinex-derivatives","BTCF0:USTF0",1769530970626,0.00674866,88565.0,88541.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1769530970836,0.009361,88567.0,88547.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1769530971022,0.009361,88567.0,88549.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1769530971225,0.009361,88567.0,88551.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1769530971419,0.011302,88577.0,88553.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1769530971728,0.011302,88577.0,88555.0,0.1254112]
["bitfinex-derivatives","BTCF0:USTF0",1769530971928,0.011302,88574.0,88557.0,0.1141062]
["bitfinex-derivatives","BTCF0:USTF0",1769530972130,0.011302,88574.0,88559.0,0.1141062]
["bitfinex-derivatives","BTCF0:USTF0",1769530972327,0.1018,88584.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530972328,0.011303,88570.0,88560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530972628,0.011303,88570.0,88561.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530972828,0.011303,88570.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530974128,0.002588,88569.0,88561.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769530974331,0.01768139,88584.0,88561.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530974530,0.01636125,88583.0,88561.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530975124,0.011303,88571.0,88561.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530975632,0.013891,88571.0,88561.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530975934,0.011303,88569.0,88561.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769530976440,0.013891,88569.0,88562.0,0.13563523]
["bitfinex-derivatives","BTCF0:USTF0",1769530977236,0.002588,88569.0,88562.0,0.13563523]
["bitfinex-derivatives","BTCF0:USTF0",1769530978433,0.002588,88569.0,88561.0,0.08357875]
["bitfinex-derivatives","BTCF0:USTF0",1769530978434,0.011304,88565.0,88561.0,0.08357875]
["bitfinex-derivatives","BTCF0:USTF0",1769530978632,0.00258838,88562.0,88559.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769530979835,0.011304,88559.0,88555.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769530980136,0.00258838,88556.0,88551.0,0.29656655]
["bitfinex-derivatives","BTCF0:USTF0",1769530980337,0.011304,88559.0,88551.0,0.29656655]
["bitfinex-derivatives","BTCF0:USTF0",1769530980631,0.00258838,88559.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769530980835,0.01904725,88556.0,88531.0,0.11365091]
["bitfinex-derivatives","BTCF0:USTF0",1769530981139,0.03035325,88549.0,88526.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769530981330,0.011307,88536.0,88526.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769530981525,0.011308,88534.0,88523.0,0.4108475]
["bitfinex-derivatives","BTCF0:USTF0",1769530981728,0.00258838,88533.0,88523.0,0.4108475]
["bitfinex-derivatives","BTCF0:USTF0",1769530981927,0.00258838,88533.0,88524.0,0.1130475]
["bitfinex-derivatives","BTCF0:USTF0",1769530981928,0.01389638,88533.0,88524.0,0.1130475]
["bitfinex-derivatives","BTCF0:USTF0",1769530982230,0.02085749,88547.0,88524.0,0.1130475]
["bitfinex-derivatives","BTCF0:USTF0",1769530982531,0.02344587,88547.0,88526.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769530982733,0.011306,88551.0,88535.0,0.1130475]
["bitfinex-derivatives","BTCF0:USTF0",1769530982937,0.10176,88550.0,88535.0,0.1130475]
["bitfinex-derivatives","BTCF0:USTF0",1769530983240,0.00965782,88554.0,88538.0,0.1130475]
["bitfinex-derivatives","BTCF0:USTF0",1769530983441,0.10176,88555.0,88540.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530983631,0.10176,88555.0,88533.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769530983632,0.00427,88555.0,88541.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530983831,0.02675842,88566.0,88541.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530984038,0.011299,88603.0,88550.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530984039,0.10176,88565.0,88550.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530984343,0.02675842,88575.0,88551.0,0.12643406]
["bitfinex-derivatives","BTCF0:USTF0",1769530984344,0.10176,88567.0,88551.0,0.12643406]
["bitfinex-derivatives","BTCF0:USTF0",1769530984527,0.02675842,88575.0,88551.0,0.12643406]
["bitfinex-derivatives","BTCF0:USTF0",1769530984528,0.10176,88576.0,88554.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530984730,0.10176,88576.0,88559.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530984924,0.011302,88580.0,88561.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530985125,0.10176,88579.0,88563.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530985324,0.10176,88579.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530985525,0.011302,88578.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530986747,0.10176,88579.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530987047,0.10176,88579.0,88556.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530987351,0.10176,88579.0,88556.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530989345,0.011303,88571.0,88556.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530990629,0.011303,88574.0,88556.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530990835,0.10176,88579.0,88556.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530991729,0.011302,88575.0,88556.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530991938,0.011302,88578.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769530992132,0.011302,88578.0,88558.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530992340,0.011302,88576.0,88558.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530993943,0.10176,88580.0,88558.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530994143,0.011303,88573.0,88558.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530995431,0.10176,88580.0,88558.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530995641,0.10176,88580.0,88563.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530995847,0.011302,88576.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530996449,0.0262497,88585.0,88566.0,0.12384368]
["bitfinex-derivatives","BTCF0:USTF0",1769530996653,0.10176,88591.0,88576.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530996949,0.22484594,88608.0,88566.0,0.1128694]
["bitfinex-derivatives","BTCF0:USTF0",1769530996950,0.10176,88601.0,88587.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530997149,0.10176,88601.0,88589.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769530997350,0.10176,88601.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530997650,0.02669497,88616.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530997651,0.011299,88603.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769530998651,0.011299,88603.0,88590.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530998950,0.10176,88606.0,88590.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530999737,0.011299,88605.0,88590.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530999936,0.10176,88606.0,88590.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769530999937,0.02372467,88623.0,88596.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769531000145,0.011298,88614.0,88598.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769531000352,0.011298,88612.0,88600.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769531000652,0.011298,88607.0,88601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531001444,0.011298,88610.0,88601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531001646,0.02372467,88621.0,88601.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769531001647,0.011297,88614.0,88601.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769531001853,0.013017,88623.0,88601.0,0.11512906]
["bitfinex-derivatives","BTCF0:USTF0",1769531002046,0.011297,88621.0,88603.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769531002351,0.011297,88621.0,88605.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769531002550,0.011297,88619.0,88607.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1769531002748,0.013017,88623.0,88608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531003253,0.011298,88606.0,88600.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1769531003443,0.011298,88609.0,88601.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531003841,0.002588,88609.0,88601.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531004438,0.013886,88609.0,88600.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1769531004841,0.013886,88609.0,88601.0,0.1122741]
["bitfinex-derivatives","BTCF0:USTF0",1769531005049,0.013886,88609.0,88601.0,0.1131373]
["bitfinex-derivatives","BTCF0:USTF0",1769531005650,0.011298,88608.0,88601.0,0.1131373]
["bitfinex-derivatives","BTCF0:USTF0",1769531005850,0.002588,88607.0,88601.0,0.1122741]
["bitfinex-derivatives","BTCF0:USTF0",1769531006046,0.011299,88605.0,88599.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531006252,0.013017,88623.0,88591.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531006253,0.00258838,88600.0,88591.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531006453,0.11006354,88615.0,88591.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531006637,0.00258838,88612.0,88591.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531007355,0.011298,88606.0,88591.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531007648,0.011296,88625.0,88591.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531007851,0.011295,88630.0,88600.0,0.14526682]
["bitfinex-derivatives","BTCF0:USTF0",1769531008059,0.10172,88638.0,88611.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531008355,0.05410127,88638.0,88613.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531008548,0.011296,88627.0,88615.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531008852,0.011296,88627.0,88612.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769531008853,0.011296,88625.0,88617.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531009154,0.011295,88636.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531009349,0.11006354,88635.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531009948,0.011295,88634.0,88619.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531010153,0.011295,88634.0,88620.0,0.11479186]
["bitfinex-derivatives","BTCF0:USTF0",1769531010353,0.011295,88629.0,88620.0,0.11479186]
["bitfinex-derivatives","BTCF0:USTF0",1769531010849,0.011,88647.0,88620.0,0.11479186]
["bitfinex-derivatives","BTCF0:USTF0",1769531011050,0.011294,88643.0,88623.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531011358,0.022293,88647.0,88628.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531011557,0.05,88681.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769531011558,0.01354549,88673.0,88641.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531011856,0.10172,88669.0,88643.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531012048,0.011292,88653.0,88643.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769531012253,0.022291,88667.0,88643.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531012254,0.011293,88649.0,88643.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531012856,0.011293,88649.0,88644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531013253,0.011292,88655.0,88644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531013450,0.011292,88655.0,88643.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531013650,0.011293,88652.0,88643.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531013854,0.011293,88652.0,88643.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769531014249,0.011291,88663.0,88643.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769531014562,0.022291,88667.0,88586.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1769531014563,0.011294,88644.0,88635.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1769531014763,0.00258838,88643.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531014949,0.00258838,88643.0,88635.0,0.10254282]
["bitfinex-derivatives","BTCF0:USTF0",1769531015256,0.011294,88642.0,88635.0,0.10254282]
["bitfinex-derivatives","BTCF0:USTF0",1769531015449,0.01388238,88642.0,88635.0,0.10254282]
["bitfinex-derivatives","BTCF0:USTF0",1769531016056,0.01388238,88642.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531016358,0.00258838,88642.0,88635.0,0.2147463]
["bitfinex-derivatives","BTCF0:USTF0",1769531016655,0.10168,88656.0,88636.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531016852,0.067728,88691.0,88638.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531016853,0.011292,88654.0,88638.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531017051,0.11006354,88661.0,88639.0,0.11479186]
["bitfinex-derivatives","BTCF0:USTF0",1769531017557,0.00258838,88660.0,88640.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531017757,0.011292,88653.0,88640.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531017956,0.00258838,88652.0,88640.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531018156,0.011293,88651.0,88640.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531018354,0.00258838,88652.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531018355,0.00258838,88650.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531018657,0.00258838,88649.0,88640.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531018862,0.011293,88652.0,88640.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531018863,0.10168,88652.0,88640.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531019269,0.011293,88649.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531019560,0.011293,88649.0,88636.0,0.11479186]
["bitfinex-derivatives","BTCF0:USTF0",1769531019961,0.11006354,88649.0,88625.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1769531020260,0.011294,88643.0,88626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531020461,0.10168,88659.0,88630.0,0.14526682]
["bitfinex-derivatives","BTCF0:USTF0",1769531020667,0.112972,88659.0,88640.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531020958,0.011291,88663.0,88642.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531021162,0.11006354,88674.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531021360,0.11006354,88674.0,88646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531021554,0.10168,88669.0,88646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531021859,0.10168,88669.0,88647.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531022162,0.011291,88663.0,88649.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531022363,0.011292,88659.0,88651.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531022565,0.011292,88659.0,88652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531023047,0.002588,88659.0,88644.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531023254,0.011292,88654.0,88644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531023465,0.002588,88653.0,88644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531023761,0.011293,88650.0,88637.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531023965,0.002588,88649.0,88637.0,0.11306668]
["bitfinex-derivatives","BTCF0:USTF0",1769531024262,0.002588,88649.0,88638.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531024464,0.002588,88649.0,88640.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531024648,0.002588,88649.0,88641.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531025256,0.002588,88649.0,88640.0,0.11106668]
["bitfinex-derivatives","BTCF0:USTF0",1769531025454,0.002588,88649.0,88636.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1769531025758,0.013881,88649.0,88636.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1769531025964,0.002588,88649.0,88636.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531026272,0.011289,88678.0,88636.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531026273,0.11006354,88669.0,88637.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531026561,0.1025432,88666.0,88642.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531026766,0.1025432,88666.0,88637.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531026767,0.11006354,88649.0,88636.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531026952,0.011294,88645.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531027261,0.011294,88641.0,88630.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1769531027459,0.011295,88635.0,88620.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531027666,0.0008632,88634.0,88620.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531028065,0.0008632,88634.0,88620.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531028763,0.011295,88631.0,88620.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531029555,0.0121582,88634.0,88620.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531029766,0.011295,88632.0,88620.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531029964,0.11092674,88631.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531030160,0.11092674,88631.0,88610.0,0.300108]
["bitfinex-derivatives","BTCF0:USTF0",1769531030463,0.011296,88623.0,88610.0,0.300108]
["bitfinex-derivatives","BTCF0:USTF0",1769531030662,0.11092674,88631.0,88610.0,0.300108]
["bitfinex-derivatives","BTCF0:USTF0",1769531030663,0.011297,88616.0,88610.0,0.300108]
["bitfinex-derivatives","BTCF0:USTF0",1769531030868,0.10164,88637.0,88617.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531031056,0.10164,88646.0,88619.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531031253,0.10164,88654.0,88635.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531031568,0.011,88667.0,88640.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531031569,0.12135454,88663.0,88640.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531031772,0.12135454,88663.0,88642.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531031773,0.0008632,88654.0,88642.0,0.11220348]
["bitfinex-derivatives","BTCF0:USTF0",1769531031958,0.0008632,88654.0,88643.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531032159,0.011293,88652.0,88632.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531032357,0.11006354,88657.0,88633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531032358,0.011293,88650.0,88633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531032558,0.0008632,88649.0,88633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531032769,0.0008632,88649.0,88633.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531033071,0.011293,88648.0,88633.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531033267,0.0008632,88647.0,88633.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531033655,0.011293,88646.0,88633.0,0.11479148]
["bitfinex-derivatives","BTCF0:USTF0",1769531033857,0.10164,88659.0,88632.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531033858,0.011294,88644.0,88632.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531034058,0.011294,88642.0,88632.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531034266,0.0008632,88641.0,88632.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1769531034464,0.011293,88651.0,88632.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1769531034763,0.0008632,88650.0,88632.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1769531034972,0.011294,88640.0,88625.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531035159,0.0008632,88639.0,88626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531035669,0.011295,88636.0,88626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531035964,0.0008632,88635.0,88626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531037060,0.0008632,88635.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531037061,0.0121582,88635.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531037257,0.011292,88657.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531037258,0.1192573,88652.0,88622.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531037573,0.1025032,88651.0,88628.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531037768,0.011293,88647.0,88629.0,0.11884311]
["bitfinex-derivatives","BTCF0:USTF0",1769531037969,0.0008632,88646.0,88629.0,0.11884311]
["bitfinex-derivatives","BTCF0:USTF0",1769531038471,0.011293,88645.0,88629.0,0.11884311]
["bitfinex-derivatives","BTCF0:USTF0",1769531038771,0.0008632,88646.0,88629.0,0.11884311]
["bitfinex-derivatives","BTCF0:USTF0",1769531038772,0.011294,88639.0,88629.0,0.11884311]
["bitfinex-derivatives","BTCF0:USTF0",1769531038972,0.0008632,88638.0,88629.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531039270,0.0008632,88638.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531039470,0.0008632,88638.0,88620.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531039868,0.0008632,88638.0,88621.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769531040064,0.0008632,88638.0,88622.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531040266,0.0008632,88638.0,88621.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769531040267,0.011295,88632.0,88621.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769531040468,0.0008632,88631.0,88621.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1769531040669,0.0008632,88631.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531040871,0.011296,88625.0,88608.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531041068,0.011296,88622.0,88609.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531041267,0.011297,88618.0,88608.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531041467,0.0008632,88617.0,88609.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531041667,0.011296,88626.0,88609.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531041863,0.011296,88624.0,88609.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531042065,0.0008632,88625.0,88578.0,0.16499012]
["bitfinex-derivatives","BTCF0:USTF0",1769531042066,0.1192573,88618.0,88578.0,0.16499012]
["bitfinex-derivatives","BTCF0:USTF0",1769531042379,0.1192573,88616.0,88586.0,0.13013151]
["bitfinex-derivatives","BTCF0:USTF0",1769531042573,0.011297,88614.0,88586.0,0.13013151]
["bitfinex-derivatives","BTCF0:USTF0",1769531042764,0.011297,88621.0,88588.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531042765,0.0008632,88613.0,88588.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531043078,0.0008632,88613.0,88590.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531043079,0.00010755,88612.0,88590.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531043374,0.00010755,88612.0,88587.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769531043375,0.00097075,88612.0,88592.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531043566,0.00097075,88612.0,88593.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531043771,0.011299,88601.0,88593.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531043968,0.0008632,88601.0,88592.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531044172,0.0113,88598.0,88592.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531044766,0.0008632,88601.0,88592.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531044968,0.00258838,88598.0,88586.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531045265,0.0113,88594.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531045581,0.0113,88592.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531045780,0.00258838,88594.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531046167,0.0113,88593.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531046367,0.00258838,88593.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531046771,0.0113,88594.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531046972,0.0113,88595.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531047372,0.01388838,88595.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531048083,0.00258838,88595.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531048275,0.0113,88592.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531048977,0.0113,88592.0,88585.0,0.11625511]
["bitfinex-derivatives","BTCF0:USTF0",1769531049878,0.011301,88589.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531050177,0.00010755,88588.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531051975,0.00258838,88595.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531052172,0.1192573,88609.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531052372,0.01388638,88608.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531052575,0.0113,88598.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531052778,0.0113,88596.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531053180,0.1192573,88608.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531053379,0.00258838,88607.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531053567,0.0113,88596.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531054179,0.00258838,88596.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531054385,0.01388838,88596.0,88585.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531055373,0.01388838,88596.0,88584.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1769531055374,0.1192573,88632.0,88597.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1769531055583,0.1192573,88632.0,88599.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1769531055584,0.011298,88608.0,88599.0,0.04473268]
["bitfinex-derivatives","BTCF0:USTF0",1769531055885,0.011297,88621.0,88601.0,0.1082533]
["bitfinex-derivatives","BTCF0:USTF0",1769531056083,0.011298,88611.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531056279,0.002588,88610.0,88602.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531056685,0.011298,88613.0,88602.0,0.10825368]
["bitfinex-derivatives","BTCF0:USTF0",1769531056984,0.011295,88630.0,88602.0,0.10825368]
["bitfinex-derivatives","BTCF0:USTF0",1769531057185,0.002588,88629.0,88605.0,0.1082533]
["bitfinex-derivatives","BTCF0:USTF0",1769531057480,0.002588,88629.0,88606.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531057684,0.11999991,88610.0,88559.0,0.16499012]
["bitfinex-derivatives","BTCF0:USTF0",1769531057990,0.011299,88598.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769531058182,0.00258838,88597.0,88581.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1769531058380,0.00258838,88597.0,88581.0,0.11288146]
["bitfinex-derivatives","BTCF0:USTF0",1769531058381,0.12258829,88597.0,88581.0,0.11288146]
["bitfinex-derivatives","BTCF0:USTF0",1769531058580,0.011301,88587.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769531058780,0.00086262,88587.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769531058976,0.00086262,88587.0,88573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531059785,0.0113,88596.0,88580.0,0.00019992]
["bitfinex-derivatives","BTCF0:USTF0",1769531059983,0.0119627,88596.0,88582.0,0.00019992]
["bitfinex-derivatives","BTCF0:USTF0",1769531060176,0.0113,88593.0,88583.0,0.40190838]
["bitfinex-derivatives","BTCF0:USTF0",1769531060379,0.0119627,88596.0,88583.0,0.40190838]
["bitfinex-derivatives","BTCF0:USTF0",1769531060780,0.0113,88593.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531060976,0.0113,88591.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531061276,0.0006627,88593.0,88584.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1769531061482,0.0113,88594.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531061884,0.0113,88596.0,88586.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1769531062075,0.00258838,88596.0,88587.0,0.29764038]
["bitfinex-derivatives","BTCF0:USTF0",1769531062284,0.01388838,88596.0,88588.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1769531062481,0.011298,88607.0,88588.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1769531062684,0.11630738,88616.0,88591.0,0.00062429]
["bitfinex-derivatives","BTCF0:USTF0",1769531062989,0.11630738,88616.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769531062990,0.0923419,88618.0,88593.0,0.00062429]
["bitfinex-derivatives","BTCF0:USTF0",1769531063187,0.0923419,88618.0,88594.0,0.40194838]
["bitfinex-derivatives","BTCF0:USTF0",1769531063380,0.0923419,88618.0,88595.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531063575,0.0923419,88618.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769531063576,0.011299,88598.0,88596.0,0.29764038]
["bitfinex-derivatives","BTCF0:USTF0",1769531063779,0.011297,88616.0,88597.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531063980,0.011299,88603.0,88596.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531064180,0.011299,88603.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769531064181,0.011299,88599.0,88597.0,0.38375134]
["bitfinex-derivatives","BTCF0:USTF0",1769531064487,0.011297,88617.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769531064692,0.06108258,88618.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769531064693,0.011299,88604.0,88589.0,0.40194838]
["bitfinex-derivatives","BTCF0:USTF0",1769531064890,0.12,88611.0,88590.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1769531067087,0.074864,88616.0,88595.0,0.30022838]
["bitfinex-derivatives","BTCF0:USTF0",1769531067282,0.011298,88606.0,88595.0,0.30022838]
["bitfinex-derivatives","BTCF0:USTF0",1769531067790,0.074864,88616.0,88595.0,0.30022838]
["bitfinex-derivatives","BTCF0:USTF0",1769531067791,0.065702,88616.0,88595.0,0.30022838]
["bitfinex-derivatives","BTCF0:USTF0",1769531068387,0.011298,88607.0,88595.0,0.30022838]
["bitfinex-derivatives","BTCF0:USTF0",1769531068891,0.06108258,88618.0,88595.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531069086,0.011299,88605.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531069483,0.16241759,88623.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531069685,0.11211375,88618.0,88596.0,0.05056672]
["bitfinex-derivatives","BTCF0:USTF0",1769531069878,0.011297,88614.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769531070185,0.11211375,88618.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531070385,0.11211375,88616.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531070592,0.011298,88610.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531070782,0.11211375,88616.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531070982,0.11211375,88605.0,88595.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531071189,0.011299,88601.0,88595.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531071392,0.002588,88600.0,88595.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531071695,0.0113,88597.0,88587.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531071993,0.013888,88597.0,88588.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531072293,0.002588,88597.0,88587.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531072494,0.002588,88597.0,88531.0,0.8936932]
["bitfinex-derivatives","BTCF0:USTF0",1769531072495,0.011302,88582.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531072688,0.12341375,88593.0,88579.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531072888,0.011301,88583.0,88579.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531073088,0.011301,88583.0,88575.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531073286,0.011301,88586.0,88575.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531073591,0.00258838,88585.0,88575.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531073790,0.011302,88579.0,88570.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531074096,0.01389038,88579.0,88570.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769531074794,0.011303,88569.0,88566.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531074991,0.011302,88581.0,88554.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531074992,0.011304,88566.0,88554.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531075186,0.00258838,88565.0,88554.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531075588,0.12341675,88572.0,88554.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531075799,0.12341675,88572.0,88555.0,0.04985988]
["bitfinex-derivatives","BTCF0:USTF0",1769531075800,0.00258838,88572.0,88555.0,0.04985988]
["bitfinex-derivatives","BTCF0:USTF0",1769531075997,0.10172,88571.0,88555.0,0.04985988]
["bitfinex-derivatives","BTCF0:USTF0",1769531076200,0.00258838,88570.0,88554.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531076385,0.11211375,88569.0,88533.0,0.16499012]
["bitfinex-derivatives","BTCF0:USTF0",1769531076590,0.011307,88537.0,88526.0,0.00829605]
["bitfinex-derivatives","BTCF0:USTF0",1769531076790,0.10430838,88536.0,88526.0,0.00829605]
["bitfinex-derivatives","BTCF0:USTF0",1769531076989,0.011307,88535.0,88526.0,0.00829605]
["bitfinex-derivatives","BTCF0:USTF0",1769531077196,0.10430838,88536.0,88526.0,0.00829605]
["bitfinex-derivatives","BTCF0:USTF0",1769531077197,0.011308,88533.0,88526.0,0.00829605]
["bitfinex-derivatives","BTCF0:USTF0",1769531077396,0.00086282,88533.0,88526.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531077598,0.00258838,88532.0,88518.0,0.02625078]
["bitfinex-derivatives","BTCF0:USTF0",1769531077797,0.29764,88542.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531077798,0.011307,88542.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531078001,0.011307,88540.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531078190,0.10172,88539.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531078389,0.00258838,88539.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531078590,0.10172,88538.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531078802,0.10172,88537.0,88521.0,0.01217182]
["bitfinex-derivatives","BTCF0:USTF0",1769531079595,0.10172,88537.0,88521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531079801,0.10172,88537.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531079997,0.10172,88537.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531081502,0.011307,88536.0,88523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531081798,0.011307,88536.0,88474.0,0.22006224]
["bitfinex-derivatives","BTCF0:USTF0",1769531081799,0.11211375,88519.0,88506.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531081997,0.11211375,88519.0,88464.0,0.22006224]
["bitfinex-derivatives","BTCF0:USTF0",1769531081998,0.11211375,88519.0,88491.0,0.03781275]
["bitfinex-derivatives","BTCF0:USTF0",1769531082196,0.011311,88509.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531082392,0.11211375,88526.0,88492.0,0.04040113]
["bitfinex-derivatives","BTCF0:USTF0",1769531082596,0.11211375,88534.0,88499.0,0.03781275]
["bitfinex-derivatives","BTCF0:USTF0",1769531082903,0.01131,88515.0,88501.0,0.03781275]
["bitfinex-derivatives","BTCF0:USTF0",1769531083100,0.01131,88515.0,88502.0,0.14212113]
["bitfinex-derivatives","BTCF0:USTF0",1769531083401,0.01131,88512.0,88502.0,0.14212113]
["bitfinex-derivatives","BTCF0:USTF0",1769531083801,0.29772,88539.0,88502.0,0.14212113]
["bitfinex-derivatives","BTCF0:USTF0",1769531083802,0.11211375,88548.0,88510.0,0.02495997]
["bitfinex-derivatives","BTCF0:USTF0",1769531083997,0.10459775,88548.0,88512.0,0.02495997]
["bitfinex-derivatives","BTCF0:USTF0",1769531084197,0.10459775,88548.0,88502.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769531084198,0.011307,88538.0,88516.0,0.04378197]
["bitfinex-derivatives","BTCF0:USTF0",1769531084398,0.011307,88535.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531084702,0.03472875,88548.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531084903,0.011307,88538.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531085293,0.03472875,88548.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531086204,0.10176,88549.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531086408,0.011307,88537.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531087298,0.011307,88541.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531087907,0.11211375,88544.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531088301,0.011307,88537.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531088598,0.011308,88534.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531088804,0.11211375,88544.0,88517.0,0.04637035]
["bitfinex-derivatives","BTCF0:USTF0",1769531089300,0.011307,88542.0,88519.0,0.09688167]
["bitfinex-derivatives","BTCF0:USTF0",1769531089510,0.011306,88547.0,88525.0,0.09681128]
["bitfinex-derivatives","BTCF0:USTF0",1769531089690,0.113066,88546.0,88527.0,0.09681128]
["bitfinex-derivatives","BTCF0:USTF0",1769531090008,0.40712,88573.0,88526.0,0.01389638]
["bitfinex-derivatives","BTCF0:USTF0",1769531090009,0.10176,88555.0,88532.0,0.09681128]
["bitfinex-derivatives","BTCF0:USTF0",1769531090307,0.015276,88555.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531090805,0.12738975,88555.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531091099,0.12738975,88555.0,88528.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769531091405,0.11211375,88547.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531091707,0.011307,88539.0,88529.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769531091905,0.011305,88554.0,88504.0,0.10612584]
["bitfinex-derivatives","BTCF0:USTF0",1769531091906,0.11211375,88538.0,88504.0,0.10612584]
["bitfinex-derivatives","BTCF0:USTF0",1769531092210,0.28134094,88605.0,88504.0,0.10612584]
["bitfinex-derivatives","BTCF0:USTF0",1769531092211,0.011311,88508.0,88504.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531092505,0.002588,88505.0,88488.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531093095,0.011311,88504.0,88488.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531093304,0.011312,88503.0,88488.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531093607,0.011312,88501.0,88488.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531093803,0.00258838,88500.0,88488.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531094307,0.011312,88501.0,88488.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531094504,0.011312,88501.0,88488.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1769531094695,0.011312,88503.0,88488.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1769531094898,0.00258838,88502.0,88488.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1769531095395,0.01390038,88502.0,88488.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1769531097205,0.011312,88500.0,88488.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1769531097409,0.011311,88507.0,88488.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1769531097711,0.01389938,88507.0,88490.0,0.10418205]
["bitfinex-derivatives","BTCF0:USTF0",1769531099215,0.011311,88505.0,88490.0,0.10418205]
["bitfinex-derivatives","BTCF0:USTF0",1769531099406,0.00258838,88504.0,88490.0,0.10418205]
["bitfinex-derivatives","BTCF0:USTF0",1769531100015,0.011311,88506.0,88490.0,0.10418205]
["bitfinex-derivatives","BTCF0:USTF0",1769531100619,0.011311,88509.0,88492.0,0.10196263]
["bitfinex-derivatives","BTCF0:USTF0",1769531100820,0.1018,88519.0,88493.0,0.20376263]
["bitfinex-derivatives","BTCF0:USTF0",1769531101107,0.011311,88506.0,88494.0,0.10196263]
["bitfinex-derivatives","BTCF0:USTF0",1769531101314,0.11828785,88518.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531101515,0.11915067,88518.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531102505,0.011311,88508.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531102908,0.01217382,88508.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531103222,0.01131,88515.0,88495.0,0.10636184]
["bitfinex-derivatives","BTCF0:USTF0",1769531103417,0.011311,88509.0,88495.0,0.10636184]
["bitfinex-derivatives","BTCF0:USTF0",1769531103715,0.12959785,88518.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531103917,0.11828785,88508.0,88493.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1769531104111,0.011312,88501.0,88493.0,0.40226838]
["bitfinex-derivatives","BTCF0:USTF0",1769531105204,0.11828785,88520.0,88494.0,0.10046975]
["bitfinex-derivatives","BTCF0:USTF0",1769531105402,0.011311,88506.0,88495.0,0.10305813]
["bitfinex-derivatives","BTCF0:USTF0",1769531106021,0.011311,88506.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531106220,0.11828785,88514.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531106719,0.011311,88506.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531107014,0.11828785,88514.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531107317,0.22008785,88521.0,88498.0,0.11136081]
["bitfinex-derivatives","BTCF0:USTF0",1769531107507,0.21871785,88521.0,88500.0,0.10023353]
["bitfinex-derivatives","BTCF0:USTF0",1769531107708,0.21871785,88521.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531107912,0.11828785,88520.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531108218,0.11032785,88520.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531108617,0.011308,88530.0,88501.0,0.11078191]
["bitfinex-derivatives","BTCF0:USTF0",1769531108914,0.11252519,88529.0,88505.0,0.10819353]
["bitfinex-derivatives","BTCF0:USTF0",1769531109114,0.011309,88525.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531109412,0.002588,88524.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531109617,0.002588,88524.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531109813,0.002588,88524.0,88507.0,0.10711704]
["bitfinex-derivatives","BTCF0:USTF0",1769531110116,0.113108,88531.0,88507.0,0.10711704]
["bitfinex-derivatives","BTCF0:USTF0",1769531110421,0.01131,88517.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531110816,0.11828785,88527.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531111013,0.11828785,88525.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531111214,0.011309,88520.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531111411,0.11828785,88525.0,88507.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531111616,0.01131,88515.0,88507.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531111913,0.11828785,88519.0,88489.0,0.10235651]
["bitfinex-derivatives","BTCF0:USTF0",1769531112122,0.011311,88508.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531112508,0.11828785,88522.0,88499.0,0.10235651]
["bitfinex-derivatives","BTCF0:USTF0",1769531112713,0.11828785,88522.0,88501.0,0.10235651]
["bitfinex-derivatives","BTCF0:USTF0",1769531112915,0.011309,88523.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531113116,0.11828785,88529.0,88507.0,0.10494489]
["bitfinex-derivatives","BTCF0:USTF0",1769531113315,0.11828785,88529.0,88510.0,0.11366751]
["bitfinex-derivatives","BTCF0:USTF0",1769531113524,0.10812785,88529.0,88511.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531114023,0.01828785,88529.0,88511.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531114215,0.011309,88522.0,88511.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531114416,0.01828785,88529.0,88511.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531114617,0.011309,88523.0,88511.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531116025,0.011309,88527.0,88511.0,0.22047308]
["bitfinex-derivatives","BTCF0:USTF0",1769531116327,0.011309,88525.0,88511.0,0.22047308]
["bitfinex-derivatives","BTCF0:USTF0",1769531117212,0.11828785,88518.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769531117416,0.11828785,88516.0,88498.0,0.40058282]
["bitfinex-derivatives","BTCF0:USTF0",1769531117624,0.01131,88513.0,88498.0,0.40058282]
["bitfinex-derivatives","BTCF0:USTF0",1769531117820,0.00258838,88512.0,88498.0,0.40058282]
["bitfinex-derivatives","BTCF0:USTF0",1769531118025,0.011311,88511.0,88498.0,0.40058282]
["bitfinex-derivatives","BTCF0:USTF0",1769531118220,0.00258838,88511.0,88499.0,0.1160847]
["bitfinex-derivatives","BTCF0:USTF0",1769531118525,0.11828785,88523.0,88500.0,0.11694752]
["bitfinex-derivatives","BTCF0:USTF0",1769531118722,0.00258838,88522.0,88500.0,0.11694752]
["bitfinex-derivatives","BTCF0:USTF0",1769531119324,0.01131,88514.0,88501.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769531119524,0.01389838,88514.0,88502.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531120223,0.00258838,88514.0,88502.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531120422,0.11828785,88523.0,88502.0,0.11694752]
["bitfinex-derivatives","BTCF0:USTF0",1769531120726,0.00258838,88522.0,88506.0,0.1273957]
["bitfinex-derivatives","BTCF0:USTF0",1769531121024,0.011308,88535.0,88513.0,0.1160847]
["bitfinex-derivatives","BTCF0:USTF0",1769531121223,0.00258838,88529.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531121424,0.011309,88524.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531121727,0.00258838,88524.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531121927,0.11828785,88534.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531122126,0.11280167,88533.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531122329,0.11280167,88532.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531122527,0.11280167,88531.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531122729,0.011309,88524.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531123141,0.011309,88526.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531123337,0.011309,88526.0,88514.0,0.11716244]
["bitfinex-derivatives","BTCF0:USTF0",1769531123537,0.11828785,88533.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531123732,0.22996078,88532.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531123941,0.011309,88526.0,88514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531124236,0.11978987,88537.0,88516.0,0.10937783]
["bitfinex-derivatives","BTCF0:USTF0",1769531124431,0.11978987,88535.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531124631,0.07236959,88539.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531124632,0.011309,88520.0,88515.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1769531124836,0.011309,88520.0,88513.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531125546,0.011309,88525.0,88513.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531125846,0.011308,88527.0,88513.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531126145,0.11278959,88526.0,88513.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531126445,0.11278959,88525.0,88513.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531126645,0.011309,88524.0,88513.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531128549,0.11978987,88525.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531128845,0.01131,88516.0,88505.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531129242,0.01131,88516.0,88505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531129441,0.01131,88516.0,88506.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769531130042,0.01131,88518.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531130246,0.01131,88519.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531130749,0.01131,88517.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531130949,0.11978987,88520.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531131954,0.01131,88519.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531132151,0.11978987,88520.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531132341,0.06333987,88520.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531132651,0.011308,88533.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531132652,0.01131,88518.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531133141,0.011309,88521.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531133342,0.01131,88518.0,88506.0,0.51168621]
["bitfinex-derivatives","BTCF0:USTF0",1769531133541,0.011309,88527.0,88506.0,0.51168621]
["bitfinex-derivatives","BTCF0:USTF0",1769531133747,0.01131,88518.0,88506.0,0.51168621]
["bitfinex-derivatives","BTCF0:USTF0",1769531133948,0.01131,88518.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531134545,0.1018,88536.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531134546,0.011309,88520.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531135546,0.11978987,88525.0,88506.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531135752,0.11978987,88532.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769531136054,0.11978987,88532.0,88513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531136457,0.11978987,88527.0,88513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531136653,0.11978987,88533.0,88513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531136955,0.011309,88526.0,88513.0,0.11196621]
["bitfinex-derivatives","BTCF0:USTF0",1769531137457,0.011308,88530.0,88515.0,0.12068783]
["bitfinex-derivatives","BTCF0:USTF0",1769531137657,0.011308,88530.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531137850,0.011308,88530.0,88506.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769531137851,0.11978987,88530.0,88507.0,0.12068883]
["bitfinex-derivatives","BTCF0:USTF0",1769531138053,0.011309,88523.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531138550,0.01131,88518.0,88507.0,0.10937783]
["bitfinex-derivatives","BTCF0:USTF0",1769531138858,0.01131,88515.0,88500.0,0.10937783]
["bitfinex-derivatives","BTCF0:USTF0",1769531139059,0.01131,88515.0,88501.0,0.40230838]
["bitfinex-derivatives","BTCF0:USTF0",1769531139355,0.11978987,88518.0,88503.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769531139554,0.11978987,88518.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531139756,0.11978987,88524.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531139947,0.011309,88520.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531140456,0.01131,88519.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531140641,0.11978987,88519.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531141042,0.11978987,88519.0,88505.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531141247,0.11978987,88519.0,88505.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531141457,0.01131,88516.0,88505.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531141664,0.13109987,88519.0,88505.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531141850,0.01131,88517.0,88505.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531142050,0.01131,88513.0,88505.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531143156,0.01131,88516.0,88505.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531143352,0.01131,88516.0,88500.0,0.10937783]
["bitfinex-derivatives","BTCF0:USTF0",1769531143353,0.01131,88514.0,88500.0,0.10937783]
["bitfinex-derivatives","BTCF0:USTF0",1769531143563,0.011311,88509.0,88501.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531143861,0.011311,88509.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531144157,0.01131,88512.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531144350,0.01131,88512.0,88501.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531144551,0.01131,88512.0,88501.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531145351,0.011311,88510.0,88501.0,0.30050838]
["bitfinex-derivatives","BTCF0:USTF0",1769531145861,0.011311,88508.0,88501.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531147057,0.011311,88506.0,88501.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531147656,0.011311,88506.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531147864,0.011311,88506.0,88496.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531148460,0.011311,88509.0,88497.0,0.10954624]
["bitfinex-derivatives","BTCF0:USTF0",1769531148763,0.01131,88512.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531149358,0.01131,88512.0,88498.0,0.11213462]
["bitfinex-derivatives","BTCF0:USTF0",1769531150361,0.1018,88516.0,88498.0,0.11213462]
["bitfinex-derivatives","BTCF0:USTF0",1769531150567,0.1018,88520.0,88498.0,0.11213462]
["bitfinex-derivatives","BTCF0:USTF0",1769531151065,0.1018,88520.0,88501.0,0.11002642]
["bitfinex-derivatives","BTCF0:USTF0",1769531151266,0.01131,88516.0,88503.0,0.11002642]
["bitfinex-derivatives","BTCF0:USTF0",1769531151465,0.01131,88514.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531151867,0.01131,88512.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531152567,0.13134326,88520.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531152866,0.13134326,88520.0,88496.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769531152867,0.02954326,88516.0,88497.0,0.11015224]
["bitfinex-derivatives","BTCF0:USTF0",1769531153162,0.01131,88517.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531153163,0.02954326,88514.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531153361,0.01131,88517.0,88487.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531153362,0.011311,88504.0,88487.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531153663,0.03073801,88498.0,88474.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531153868,0.011312,88499.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531153869,0.011313,88489.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531154066,0.04205101,88492.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531154561,0.04205101,88492.0,88476.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1769531154562,0.011313,88492.0,88476.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1769531154753,8.695e-05,88491.0,88476.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1769531155363,0.011314,88486.0,88476.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1769531155767,0.011313,88489.0,88476.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1769531156561,0.04040276,88487.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769531156759,0.011314,88485.0,88473.0,0.00688264]
["bitfinex-derivatives","BTCF0:USTF0",1769531158258,0.04063459,88478.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531158462,0.011314,88481.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531158964,0.02931959,88484.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531159163,0.011314,88483.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531159362,0.011313,88488.0,88473.0,0.00258902]
["bitfinex-derivatives","BTCF0:USTF0",1769531159562,8.695e-05,88491.0,88473.0,0.00258902]
["bitfinex-derivatives","BTCF0:USTF0",1769531159563,0.01139995,88491.0,88473.0,0.11400784]
["bitfinex-derivatives","BTCF0:USTF0",1769531159763,0.1018,88487.0,88473.0,0.11400784]
["bitfinex-derivatives","BTCF0:USTF0",1769531160769,0.011314,88486.0,88473.0,0.11400784]
["bitfinex-derivatives","BTCF0:USTF0",1769531161166,0.02973441,88486.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531161474,0.011314,88480.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531162167,0.29796,88494.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531162168,0.22484594,88532.0,88475.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531162368,0.10184,88535.0,88511.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531162565,0.10184,88535.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531162566,0.011308,88530.0,88512.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1769531162770,0.011308,88533.0,88512.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1769531162969,0.03867388,88534.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769531163169,0.03867388,88534.0,88512.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531163371,0.011309,88526.0,88506.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769531163575,0.04870778,88526.0,88507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531163767,0.022306,88547.0,88508.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531163768,0.03739878,88536.0,88508.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531163972,0.011308,88533.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769531164283,0.011308,88533.0,88515.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531164573,0.13919878,88532.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531164880,0.011308,88531.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531165078,0.011308,88528.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531166878,0.011308,88531.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531167278,0.011308,88528.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531168077,0.00258838,88527.0,88507.0,0.12272982]
["bitfinex-derivatives","BTCF0:USTF0",1769531168273,0.00258838,88527.0,88509.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531168481,0.011309,88523.0,88511.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531168678,0.00258838,88522.0,88512.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531168883,0.00258838,88522.0,88500.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1769531168884,0.04109487,88520.0,88500.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1769531169076,0.04368325,88519.0,88501.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531169581,0.04368325,88519.0,88481.0,0.53285715]
["bitfinex-derivatives","BTCF0:USTF0",1769531169582,0.03998555,88505.0,88481.0,0.53285715]
["bitfinex-derivatives","BTCF0:USTF0",1769531169782,0.03998555,88503.0,88481.0,0.40062282]
["bitfinex-derivatives","BTCF0:USTF0",1769531170081,0.011312,88499.0,88481.0,0.41193682]
["bitfinex-derivatives","BTCF0:USTF0",1769531170284,0.00258838,88498.0,88481.0,0.52335564]
["bitfinex-derivatives","BTCF0:USTF0",1769531170476,0.00258838,88498.0,88481.0,0.51204164]
["bitfinex-derivatives","BTCF0:USTF0",1769531170785,0.01390038,88498.0,88481.0,0.51204164]
["bitfinex-derivatives","BTCF0:USTF0",1769531170969,0.00258838,88498.0,88481.0,0.52335564]
["bitfinex-derivatives","BTCF0:USTF0",1769531171174,0.00258838,88498.0,88482.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531171371,0.00258838,88498.0,88483.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531171893,0.011312,88497.0,88483.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531172075,0.00258838,88496.0,88483.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531173380,0.04287107,88496.0,88482.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769531173583,0.011313,88489.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531173788,0.00258838,88488.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531174377,0.011314,88485.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531174585,0.00258838,88484.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531175083,0.00258838,88484.0,88473.0,0.00086346]
["bitfinex-derivatives","BTCF0:USTF0",1769531175986,0.1018,88492.0,88473.0,0.12359728]
["bitfinex-derivatives","BTCF0:USTF0",1769531176186,0.011313,88490.0,88473.0,0.11228228]
["bitfinex-derivatives","BTCF0:USTF0",1769531176385,0.00258838,88489.0,88473.0,0.11228228]
["bitfinex-derivatives","BTCF0:USTF0",1769531176582,0.00258838,88489.0,88474.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531176783,0.00258838,88489.0,88475.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531177177,0.00258838,88489.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769531177380,0.00258838,88489.0,88477.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531178683,0.011314,88482.0,88474.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531178876,0.00258838,88481.0,88473.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531179678,0.00258838,88481.0,88473.0,0.00086346]
["bitfinex-derivatives","BTCF0:USTF0",1769531179885,0.1018,88492.0,88481.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531180088,0.1018,88492.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531180478,0.011312,88499.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531180785,0.03847356,88502.0,88484.0,0.12273282]
["bitfinex-derivatives","BTCF0:USTF0",1769531180786,0.10184,88502.0,88484.0,0.12273282]
["bitfinex-derivatives","BTCF0:USTF0",1769531180975,0.10184,88502.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531181179,0.03847356,88529.0,88490.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531181385,0.10184,88522.0,88505.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531181572,0.10184,88522.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531181778,0.10184,88528.0,88511.0,0.11141882]
["bitfinex-derivatives","BTCF0:USTF0",1769531181978,0.10184,88528.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531183386,0.011309,88525.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531183687,0.011309,88524.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531183984,0.011309,88522.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531184184,0.03737445,88515.0,88493.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531184388,0.03737445,88515.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531185279,0.011311,88511.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531185479,0.03873432,88510.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531185678,0.03873432,88510.0,88492.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531186190,0.011311,88509.0,88492.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531186586,0.03873432,88510.0,88492.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531186788,0.1018,88517.0,88493.0,0.11235352]
["bitfinex-derivatives","BTCF0:USTF0",1769531187089,0.11311,88517.0,88499.0,0.11235352]
["bitfinex-derivatives","BTCF0:USTF0",1769531187291,0.1018,88517.0,88500.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769531188784,0.1018,88517.0,88500.0,0.1262539]
["bitfinex-derivatives","BTCF0:USTF0",1769531190078,0.011309,88527.0,88508.0,0.12366452]
["bitfinex-derivatives","BTCF0:USTF0",1769531190283,0.011309,88525.0,88509.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769531191197,0.1018,88535.0,88516.0,0.11235352]
["bitfinex-derivatives","BTCF0:USTF0",1769531191392,0.011308,88532.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531192297,0.011308,88531.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531192597,0.011308,88534.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531192988,0.011308,88532.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531193387,0.011308,88528.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531194289,0.1018,88535.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531194290,0.1124872,88532.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531194490,0.1124872,88532.0,88507.0,0.21415352]
["bitfinex-derivatives","BTCF0:USTF0",1769531194705,0.1124872,88514.0,88490.0,0.11235352]
["bitfinex-derivatives","BTCF0:USTF0",1769531194993,0.1124872,88514.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531195190,0.1124872,88514.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531195587,0.1237972,88514.0,88497.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769531195999,0.1237972,88514.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531196296,0.113109,88520.0,88502.0,0.12366552]
["bitfinex-derivatives","BTCF0:USTF0",1769531196595,0.1018,88520.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531196798,0.1018,88520.0,88506.0,0.12366452]
["bitfinex-derivatives","BTCF0:USTF0",1769531196989,0.01131,88519.0,88507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531197186,0.1124872,88519.0,88498.0,0.11235352]
["bitfinex-derivatives","BTCF0:USTF0",1769531197500,0.01131,88516.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531197696,0.1124872,88516.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531197890,0.011311,88507.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531198191,0.011311,88507.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531198192,0.1124872,88501.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531198402,0.011312,88500.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531198902,0.1124872,88501.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531199108,0.011312,88503.0,88486.0,0.12366752]
["bitfinex-derivatives","BTCF0:USTF0",1769531199294,0.1018,88507.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531199295,0.1124872,88506.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531199488,0.011312,88502.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531200302,0.1018,88507.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531200303,0.1018,88507.0,88491.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531200601,0.1018,88507.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531200794,0.011311,88508.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531200999,0.1018,88510.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531201301,0.2142872,88510.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531201501,0.011311,88504.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531202290,0.011312,88500.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531202595,0.011312,88500.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531203398,0.011312,88500.0,88483.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531204404,0.1124872,88501.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531204603,0.1124872,88501.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531204797,0.011312,88503.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531204998,0.1124872,88508.0,88486.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1769531205303,0.1124872,88508.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531205499,0.1124872,88508.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531205696,0.011311,88507.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531206303,0.011311,88505.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531206607,0.1124872,88508.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531208506,0.011311,88505.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531209096,0.1018,88510.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531209299,0.011311,88509.0,88493.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769531209502,0.1018,88510.0,88493.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769531209503,0.1018,88510.0,88495.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531209698,0.1018,88510.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531210009,0.011311,88507.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531210310,0.011311,88506.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531210812,0.011312,88502.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531211110,0.011312,88502.0,88487.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531211812,0.1124872,88504.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531212003,0.1124872,88502.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531212401,0.011311,88508.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531212402,0.1237992,88499.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531212898,0.1124872,88499.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531215307,0.011311,88509.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531215308,0.11698618,88493.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531215507,0.11698618,88493.0,88478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531215720,0.11698618,88499.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531216013,0.11698618,88505.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531216307,0.11698618,88505.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531216308,0.011312,88498.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531217609,0.011312,88501.0,88485.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531217915,0.11698618,88503.0,88485.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531219420,0.011312,88500.0,88485.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531220623,0.12829818,88500.0,88485.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531221020,0.11698618,88500.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531221610,0.011312,88498.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531222421,0.011312,88503.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531222622,0.011312,88502.0,88489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531224819,0.011312,88500.0,88489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531225622,0.011312,88500.0,88490.0,0.11641563]
["bitfinex-derivatives","BTCF0:USTF0",1769531225816,0.011312,88500.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531226016,0.011312,88503.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531226218,0.011312,88502.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531227726,0.11698618,88497.0,88480.0,0.11641563]
["bitfinex-derivatives","BTCF0:USTF0",1769531227917,0.11698618,88497.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531228115,0.11698618,88492.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531228423,0.11698618,88488.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531228622,0.11698618,88487.0,88473.0,0.00565211]
["bitfinex-derivatives","BTCF0:USTF0",1769531228819,0.11698618,88485.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769531229010,0.11533804,88485.0,88475.0,0.11641563]
["bitfinex-derivatives","BTCF0:USTF0",1769531229210,0.298,88512.0,88483.0,0.11767872]
["bitfinex-derivatives","BTCF0:USTF0",1769531229418,0.011311,88508.0,88490.0,0.12772863]
["bitfinex-derivatives","BTCF0:USTF0",1769531229722,0.11101837,88507.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531230022,0.113151,88511.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531230223,0.011311,88509.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531230423,0.11100507,88508.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531230625,0.11100507,88507.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531230827,0.10184,88511.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531231018,0.011312,88500.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531231213,0.12829818,88500.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531231410,0.011313,88496.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531231621,0.011313,88496.0,88480.0,0.23409435]
["bitfinex-derivatives","BTCF0:USTF0",1769531231622,0.11698618,88496.0,88480.0,0.23409435]
["bitfinex-derivatives","BTCF0:USTF0",1769531231837,0.11698618,88496.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531233217,0.011313,88495.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531233417,0.12829918,88495.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531233715,0.11698618,88495.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531233921,0.011312,88499.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531234518,0.011312,88497.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531234716,0.11698618,88501.0,88480.0,0.11641563]
["bitfinex-derivatives","BTCF0:USTF0",1769531234717,0.12829818,88500.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531234917,0.12829818,88500.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531235119,0.011312,88498.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531235413,0.11698618,88500.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531235723,0.011308,88528.0,88490.0,0.23409435]
["bitfinex-derivatives","BTCF0:USTF0",1769531235724,0.12829718,88507.0,88490.0,0.23409435]
["bitfinex-derivatives","BTCF0:USTF0",1769531235923,0.11698618,88507.0,88500.0,0.11641563]
["bitfinex-derivatives","BTCF0:USTF0",1769531236222,0.011308,88532.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531236415,0.11698618,88525.0,88510.0,0.11641563]
["bitfinex-derivatives","BTCF0:USTF0",1769531236617,0.11698618,88523.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531236824,0.11698618,88521.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531237810,0.00225957,88513.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531238921,0.10184,88528.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531238922,0.11698618,88527.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531239322,0.011309,88524.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531239726,0.11698618,88525.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531240330,0.12829518,88525.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531241018,0.011309,88523.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531241218,0.11698618,88525.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531241520,0.11698618,88515.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531241715,0.12829618,88515.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531242329,0.12829618,88513.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531243514,0.11698618,88513.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531244229,0.10834631,88519.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531244416,0.1273641,88518.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531244817,0.00564892,88513.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531250024,0.12170302,88513.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531250532,0.1160541,88506.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531250724,0.1160541,88506.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531251532,0.1160541,88506.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769531251733,0.1160541,88506.0,88497.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769531252433,0.1160541,88506.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531252933,0.1273651,88504.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531253134,0.1160541,88504.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531253321,0.1160541,88512.0,88495.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769531254335,0.1160541,88510.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769531254535,0.1273651,88510.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531254831,0.1160541,88510.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769531255028,0.1160541,88510.0,88499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531255234,0.1160541,88510.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769531255431,0.011311,88506.0,88468.0,0.22006224]
["bitfinex-derivatives","BTCF0:USTF0",1769531255634,0.011313,88491.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531256132,0.011313,88496.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531256332,0.011314,88486.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531256738,0.011313,88489.0,88473.0,0.00484897]
["bitfinex-derivatives","BTCF0:USTF0",1769531256927,0.011314,88487.0,88473.0,0.00484897]
["bitfinex-derivatives","BTCF0:USTF0",1769531257541,0.0446941,88486.0,88473.0,0.00484897]
["bitfinex-derivatives","BTCF0:USTF0",1769531258027,0.0446941,88486.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769531258222,0.0446941,88486.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531259235,0.0446941,88484.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531259437,0.0560081,88483.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769531259638,0.0560081,88483.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531260532,0.04347725,88481.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531260735,0.011315,88474.0,88460.0,0.21824943]
["bitfinex-derivatives","BTCF0:USTF0",1769531261040,0.02991295,88473.0,88461.0,0.01390538]
["bitfinex-derivatives","BTCF0:USTF0",1769531261240,0.01600757,88479.0,88461.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531261430,0.00258838,88478.0,88461.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531261630,0.011316,88472.0,88460.0,0.21824943]
["bitfinex-derivatives","BTCF0:USTF0",1769531261830,0.00258838,88471.0,88460.0,0.21911187]
["bitfinex-derivatives","BTCF0:USTF0",1769531262032,0.011316,88468.0,88460.0,0.09960206]
["bitfinex-derivatives","BTCF0:USTF0",1769531262232,0.00258838,88467.0,88460.0,0.09960206]
["bitfinex-derivatives","BTCF0:USTF0",1769531263041,0.00258838,88467.0,88461.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531263343,0.00258838,88467.0,88460.0,0.09960206]
["bitfinex-derivatives","BTCF0:USTF0",1769531263642,0.01419042,88467.0,88451.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769531263837,0.01419042,88467.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769531264043,0.01419042,88467.0,88454.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531264539,0.01160204,88463.0,88454.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531264744,0.01419042,88462.0,88454.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531265044,0.01419042,88462.0,88449.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769531265234,0.011317,88461.0,88450.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531265436,0.011315,88476.0,88439.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531265437,0.00029577,88456.0,88439.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531265639,0.00315626,88451.0,88436.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769531265831,0.0030628,88449.0,88433.0,0.12107564]
["bitfinex-derivatives","BTCF0:USTF0",1769531266031,0.0030628,88443.0,88433.0,0.10975564]
["bitfinex-derivatives","BTCF0:USTF0",1769531266237,0.00258838,88442.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531266742,8.184e-05,88441.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531266948,0.00258838,88440.0,88425.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531267640,0.00258838,88440.0,88423.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531267641,0.00258838,88440.0,88423.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1769531267840,0.00258838,88440.0,88425.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769531268231,0.00258838,88440.0,88423.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531268435,0.00258838,88440.0,88423.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1769531268731,0.00258838,88440.0,88423.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1769531268939,0.00258838,88440.0,88423.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531270143,0.00415477,88440.0,88423.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531270446,0.00415477,88440.0,88423.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1769531270843,0.00156639,88439.0,88423.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1769531271040,0.00156639,88437.0,88423.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531271247,0.00258838,88436.0,88423.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531271541,0.01132,88435.0,88426.0,0.00974244]
["bitfinex-derivatives","BTCF0:USTF0",1769531271738,0.00258838,88435.0,88426.0,0.00974244]
["bitfinex-derivatives","BTCF0:USTF0",1769531272646,0.00073734,88434.0,88426.0,0.00974244]
["bitfinex-derivatives","BTCF0:USTF0",1769531272843,0.00332572,88433.0,88426.0,0.00974244]
["bitfinex-derivatives","BTCF0:USTF0",1769531273153,0.00258838,88433.0,88426.0,0.00974244]
["bitfinex-derivatives","BTCF0:USTF0",1769531274245,8.184e-05,88441.0,88426.0,0.12967089]
["bitfinex-derivatives","BTCF0:USTF0",1769531274446,0.011317,88458.0,88426.0,0.12967089]
["bitfinex-derivatives","BTCF0:USTF0",1769531274447,0.10184,88442.0,88431.0,0.11992845]
["bitfinex-derivatives","BTCF0:USTF0",1769531275447,0.10442838,88442.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769531275637,0.10442838,88442.0,88428.0,0.131321]
["bitfinex-derivatives","BTCF0:USTF0",1769531275838,0.10184,88442.0,88430.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769531276449,0.00258838,88441.0,88430.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769531276751,0.00258838,88441.0,88426.0,0.02106344]
["bitfinex-derivatives","BTCF0:USTF0",1769531277254,0.00258838,88441.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769531277440,0.01132,88440.0,88426.0,0.00974244]
["bitfinex-derivatives","BTCF0:USTF0",1769531277641,0.00258838,88439.0,88426.0,0.00974244]
["bitfinex-derivatives","BTCF0:USTF0",1769531277851,0.01132,88436.0,88426.0,0.00810782]
["bitfinex-derivatives","BTCF0:USTF0",1769531278144,0.00258838,88435.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531278335,0.01132,88434.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531278533,0.00258838,88433.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531278737,0.00258838,88433.0,88421.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531278949,0.10184,88442.0,88417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531279145,0.00258838,88441.0,88417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531279448,0.01132,88439.0,88417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531279641,0.00258838,88438.0,88417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531280147,0.00258838,88438.0,88420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531280345,0.01132,88437.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531280548,0.00258838,88436.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769531280746,0.00258838,88436.0,88420.0,0.131322]
["bitfinex-derivatives","BTCF0:USTF0",1769531280946,0.00258838,88436.0,88413.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769531281142,0.011322,88420.0,88405.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769531281343,0.00258838,88419.0,88403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531281855,0.00258838,88419.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769531282152,0.011322,88418.0,88397.0,0.14629363]
["bitfinex-derivatives","BTCF0:USTF0",1769531282348,0.00258838,88417.0,88397.0,0.14629363]
["bitfinex-derivatives","BTCF0:USTF0",1769531282558,0.011323,88416.0,88397.0,0.14629363]
["bitfinex-derivatives","BTCF0:USTF0",1769531282748,0.00258838,88415.0,88393.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531283050,0.011323,88411.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531283251,0.011325,88395.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531283456,0.00258838,88394.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531283953,0.00012586,88393.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531284150,0.11311385,88409.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531284151,0.01132,88435.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531284350,0.00258838,88414.0,88389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531284653,0.10188,88413.0,88389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531284841,0.10188,88413.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531284842,0.011325,88402.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531285038,0.00258838,88401.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531285655,0.011325,88399.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531285851,0.00258838,88398.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531286442,0.01391338,88398.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531287544,0.00125176,88396.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531287749,0.00258838,88395.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531290153,0.00265553,88394.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531290451,0.00258838,88393.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531290844,0.00258838,88392.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531291145,0.00265553,88401.0,88389.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769531291346,0.00258838,88399.0,88389.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769531291648,0.10192,88402.0,88395.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769531292245,0.011324,88410.0,88395.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769531292450,0.011324,88408.0,88392.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769531292757,0.10192,88409.0,88401.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769531292941,0.011322,88418.0,88403.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769531293139,0.10192,88416.0,88403.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769531293338,0.113242,88424.0,88409.0,0.11907316]
["bitfinex-derivatives","BTCF0:USTF0",1769531293549,0.011322,88422.0,88409.0,0.11907316]
["bitfinex-derivatives","BTCF0:USTF0",1769531293850,0.011322,88422.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531293851,0.00258838,88421.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769531294556,0.01391038,88421.0,88405.0,0.13085564]
["bitfinex-derivatives","BTCF0:USTF0",1769531294743,0.00258838,88421.0,88405.0,0.13085564]
["bitfinex-derivatives","BTCF0:USTF0",1769531295246,0.01391038,88421.0,88405.0,0.13085564]
["bitfinex-derivatives","BTCF0:USTF0",1769531295951,0.011322,88420.0,88405.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1769531296153,0.00258838,88419.0,88405.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1769531297250,0.011322,88418.0,88405.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1769531297451,0.00258838,88417.0,88400.0,0.22069574]
["bitfinex-derivatives","BTCF0:USTF0",1769531297654,0.011323,88414.0,88401.0,0.11877574]
["bitfinex-derivatives","BTCF0:USTF0",1769531297839,0.011323,88412.0,88401.0,0.11877574]
["bitfinex-derivatives","BTCF0:USTF0",1769531298043,0.00367276,88410.0,88388.0,0.11877574]
["bitfinex-derivatives","BTCF0:USTF0",1769531298247,0.011324,88403.0,88388.0,0.11877574]
["bitfinex-derivatives","BTCF0:USTF0",1769531298453,0.00258838,88402.0,88388.0,0.13010174]
["bitfinex-derivatives","BTCF0:USTF0",1769531299155,0.00258838,88402.0,88388.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769531299455,0.00258838,88402.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531299456,0.00367276,88399.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531299757,0.00258838,88398.0,88386.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531299953,0.00446252,88422.0,88388.0,0.11764969]
["bitfinex-derivatives","BTCF0:USTF0",1769531300156,0.00446252,88422.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531300157,0.00086282,88420.0,88392.0,0.11764969]
["bitfinex-derivatives","BTCF0:USTF0",1769531300358,0.10192,88419.0,88403.0,0.11764969]
["bitfinex-derivatives","BTCF0:USTF0",1769531300555,0.10278282,88419.0,88407.0,0.12897369]
["bitfinex-derivatives","BTCF0:USTF0",1769531300863,0.10278282,88419.0,88408.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1769531301961,0.011322,88418.0,88408.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1769531302453,0.0070509,88431.0,88408.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1769531302454,0.011322,88421.0,88408.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1769531303045,0.011322,88419.0,88408.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1769531303241,0.011322,88420.0,88408.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1769531304442,0.0070509,88431.0,88408.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1769531304648,0.10192,88430.0,88414.0,0.11825727]
["bitfinex-derivatives","BTCF0:USTF0",1769531304849,0.10192,88430.0,88416.0,0.11825727]
["bitfinex-derivatives","BTCF0:USTF0",1769531305152,0.10192,88440.0,88418.0,0.12957927]
["bitfinex-derivatives","BTCF0:USTF0",1769531305458,0.01132,88439.0,88420.0,0.11561873]
["bitfinex-derivatives","BTCF0:USTF0",1769531305657,0.01132,88439.0,88422.0,0.11554518]
["bitfinex-derivatives","BTCF0:USTF0",1769531305956,0.01132,88439.0,88424.0,0.11554518]
["bitfinex-derivatives","BTCF0:USTF0",1769531306155,0.011319,88442.0,88426.0,0.11554518]
["bitfinex-derivatives","BTCF0:USTF0",1769531306353,0.011319,88442.0,88421.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531306354,0.01132,88440.0,88428.0,0.11554518]
["bitfinex-derivatives","BTCF0:USTF0",1769531306545,0.10192,88448.0,88428.0,0.11554518]
["bitfinex-derivatives","BTCF0:USTF0",1769531306746,0.01336445,88447.0,88422.0,0.11554518]
["bitfinex-derivatives","BTCF0:USTF0",1769531306971,0.01336445,88447.0,88422.0,0.11813356]
["bitfinex-derivatives","BTCF0:USTF0",1769531307157,0.01336445,88441.0,88422.0,0.11813356]
["bitfinex-derivatives","BTCF0:USTF0",1769531307653,0.0131267,88447.0,88422.0,0.11813356]
["bitfinex-derivatives","BTCF0:USTF0",1769531307858,0.01132,88436.0,88422.0,0.11813356]
["bitfinex-derivatives","BTCF0:USTF0",1769531308159,0.01132,88439.0,88422.0,0.11813356]
["bitfinex-derivatives","BTCF0:USTF0",1769531308759,0.0131267,88445.0,88422.0,0.11813356]
["bitfinex-derivatives","BTCF0:USTF0",1769531308962,0.11069738,88423.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531309154,0.011322,88418.0,88401.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769531309345,0.011323,88416.0,88402.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769531309553,0.00258781,88415.0,88402.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769531309858,0.011324,88405.0,88388.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769531310161,0.00258781,88404.0,88388.0,0.01218938]
["bitfinex-derivatives","BTCF0:USTF0",1769531310849,0.00258781,88404.0,88388.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769531311060,0.00258781,88404.0,88388.0,0.12353265]
["bitfinex-derivatives","BTCF0:USTF0",1769531311262,0.00258781,88404.0,88388.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1769531311553,0.00258781,88404.0,88379.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769531311554,0.11069738,88398.0,88376.0,0.0329669]
["bitfinex-derivatives","BTCF0:USTF0",1769531311757,0.21504729,88403.0,88376.0,0.0329669]
["bitfinex-derivatives","BTCF0:USTF0",1769531311758,0.11069738,88390.0,88376.0,0.0329669]
["bitfinex-derivatives","BTCF0:USTF0",1769531311961,0.011327,88384.0,88376.0,0.0329669]
["bitfinex-derivatives","BTCF0:USTF0",1769531312154,0.00258781,88383.0,88363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531312355,0.00258781,88383.0,88367.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769531312952,0.011327,88382.0,88367.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769531313262,0.00258781,88381.0,88367.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1769531313457,0.011327,88380.0,88367.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1769531313759,0.00825822,88384.0,88367.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1769531314660,0.011327,88381.0,88367.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1769531315251,0.11069738,88375.0,88356.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769531315458,0.10192,88377.0,88363.0,0.0025878]
["bitfinex-derivatives","BTCF0:USTF0",1769531315659,0.10278339,88377.0,88363.0,0.11393107]
["bitfinex-derivatives","BTCF0:USTF0",1769531316056,0.11411139,88377.0,88363.0,0.11393107]
["bitfinex-derivatives","BTCF0:USTF0",1769531316563,0.10278339,88377.0,88363.0,0.11393107]
["bitfinex-derivatives","BTCF0:USTF0",1769531317659,0.10192,88384.0,88363.0,0.11393107]
["bitfinex-derivatives","BTCF0:USTF0",1769531317852,0.011327,88383.0,88363.0,0.11393107]
["bitfinex-derivatives","BTCF0:USTF0",1769531318858,0.10192,88384.0,88364.0,0.12267227]
["bitfinex-derivatives","BTCF0:USTF0",1769531319155,0.113247,88384.0,88366.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531319353,0.113247,88384.0,88367.0,0.11393165]
["bitfinex-derivatives","BTCF0:USTF0",1769531321155,0.10192,88384.0,88367.0,0.11393165]
["bitfinex-derivatives","BTCF0:USTF0",1769531321978,0.113247,88384.0,88367.0,0.11393165]
["bitfinex-derivatives","BTCF0:USTF0",1769531322157,0.10192,88384.0,88367.0,0.11393165]
["bitfinex-derivatives","BTCF0:USTF0",1769531322357,0.011326,88391.0,88373.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531322557,0.10196,88396.0,88375.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531322758,0.011325,88395.0,88377.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531323060,0.10196,88396.0,88375.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769531323061,0.011326,88393.0,88379.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531323265,0.011326,88393.0,88380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531324262,0.11069738,88385.0,88363.0,0.111329]
["bitfinex-derivatives","BTCF0:USTF0",1769531324557,0.011328,88372.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531324757,0.011328,88372.0,88363.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1769531324758,0.011329,88370.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769531324962,0.11069738,88379.0,88364.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531325163,0.002588,88378.0,88364.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531325555,0.011329,88370.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769531325755,0.013917,88370.0,88363.0,0.1008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531325955,0.011328,88376.0,88363.0,0.1008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531326155,0.002588,88375.0,88363.0,0.1008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531327760,0.013916,88375.0,88363.0,0.1008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531328558,0.002588,88375.0,88363.0,0.1008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531329165,0.013916,88375.0,88363.0,0.1008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531329369,0.011328,88372.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769531329664,0.002588,88371.0,88364.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531329861,0.002588,88371.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769531329862,0.013916,88371.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769531330058,0.002588,88371.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769531330368,0.013917,88371.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769531330663,0.013917,88371.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769531330664,0.011329,88367.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769531330966,0.00258838,88366.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769531331159,0.00258838,88366.0,88353.0,0.11926608]
["bitfinex-derivatives","BTCF0:USTF0",1769531332264,0.11328576,88366.0,88340.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531332468,0.01133,88356.0,88340.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531332764,0.11069738,88354.0,88340.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531332961,0.12461676,88353.0,88332.0,0.12267627]
["bitfinex-derivatives","BTCF0:USTF0",1769531333556,0.00258838,88353.0,88335.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531333862,9.334e-05,88352.0,88337.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769531334067,9.334e-05,88352.0,88338.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531334468,0.00268172,88352.0,88338.0,0.11134327]
["bitfinex-derivatives","BTCF0:USTF0",1769531335772,0.00268172,88352.0,88339.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531337767,9.334e-05,88352.0,88339.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531338163,0.00268172,88352.0,88339.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531339073,9.334e-05,88352.0,88339.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531339370,0.01133,88356.0,88339.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531339572,0.01391838,88356.0,88339.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531339768,0.11335432,88370.0,88341.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531339960,0.011326,88391.0,88341.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531339961,0.10196,88374.0,88350.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531340157,6.969e-05,88373.0,88362.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531340375,0.011327,88382.0,88362.0,0.12993781]
["bitfinex-derivatives","BTCF0:USTF0",1769531340564,0.00258838,88375.0,88362.0,0.12993781]
["bitfinex-derivatives","BTCF0:USTF0",1769531340960,0.00258838,88375.0,88362.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531341161,0.011329,88368.0,88354.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531341370,0.00258838,88367.0,88354.0,0.22056881]
["bitfinex-derivatives","BTCF0:USTF0",1769531341764,0.00258838,88367.0,88350.0,0.12993981]
["bitfinex-derivatives","BTCF0:USTF0",1769531341968,0.00258838,88367.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769531342164,0.00258838,88367.0,88335.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769531342165,0.01133,88360.0,88342.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769531342374,0.00258838,88359.0,88342.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769531342669,0.01391838,88359.0,88342.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531342975,0.011329,88368.0,88350.0,0.12993981]
["bitfinex-derivatives","BTCF0:USTF0",1769531343174,0.00258838,88365.0,88353.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531343472,0.00258838,88365.0,88352.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769531343473,0.10196,88370.0,88356.0,0.12993881]
["bitfinex-derivatives","BTCF0:USTF0",1769531343669,0.00258838,88369.0,88356.0,0.12993881]
["bitfinex-derivatives","BTCF0:USTF0",1769531343870,0.29844,88384.0,88362.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531344075,0.00258838,88383.0,88367.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531344576,0.01391538,88383.0,88367.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531345277,0.01391538,88383.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531345278,0.011326,88387.0,88370.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531345584,0.011326,88387.0,88372.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531345585,0.00086262,88386.0,88372.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531345873,0.00086262,88386.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531346075,0.00565659,88393.0,88373.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531346269,0.011326,88391.0,88376.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531346474,0.011326,88391.0,88377.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531346776,0.011326,88387.0,88377.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531346984,0.011326,88390.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531347181,0.011326,88390.0,88378.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531347366,0.00565659,88393.0,88378.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531347761,0.011326,88392.0,88378.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531347971,0.011327,88381.0,88373.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531348177,0.00258838,88380.0,88373.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769531348676,0.00258838,88380.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531348677,0.011328,88376.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531348875,0.00258838,88376.0,88375.0,0.09828487]
["bitfinex-derivatives","BTCF0:USTF0",1769531349174,0.011327,88380.0,88370.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531349372,0.00258838,88379.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531349569,0.11901091,88393.0,88372.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531349764,0.11335432,88388.0,88370.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769531349972,0.011327,88382.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531350165,0.011327,88385.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531350676,0.11901091,88393.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531350880,0.011327,88383.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531351380,0.13033691,88393.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531351570,0.011327,88386.0,88372.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531351875,0.011327,88382.0,88372.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531352176,0.11901091,88393.0,88372.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531352773,0.011327,88382.0,88372.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531353074,0.011327,88383.0,88372.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531354175,0.00565659,88393.0,88372.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531354362,0.00565659,88393.0,88364.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769531354363,0.011326,88387.0,88364.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769531354567,0.11335432,88384.0,88370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531354774,0.011327,88381.0,88370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531355271,0.011327,88384.0,88370.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531355580,0.11335432,88391.0,88370.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531356580,0.011327,88382.0,88370.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531359070,0.011327,88385.0,88370.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531359271,0.011326,88391.0,88375.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531359467,0.011326,88389.0,88377.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531359773,0.011326,88394.0,88378.0,0.13252419]
["bitfinex-derivatives","BTCF0:USTF0",1769531359978,0.011325,88401.0,88382.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531360169,0.011324,88408.0,88390.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531360482,0.011324,88408.0,88392.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531360675,0.011324,88408.0,88394.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531360875,0.011324,88409.0,88396.0,0.11860881]
["bitfinex-derivatives","BTCF0:USTF0",1769531361075,0.011324,88404.0,88397.0,0.12119719]
["bitfinex-derivatives","BTCF0:USTF0",1769531361382,0.011325,88401.0,88390.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531361586,0.011325,88401.0,88391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531361971,0.11335432,88404.0,88392.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769531362279,0.011325,88399.0,88393.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531362681,0.011325,88396.0,88392.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769531362880,0.011326,88394.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531363077,0.011326,88394.0,88377.0,0.11633504]
["bitfinex-derivatives","BTCF0:USTF0",1769531363078,0.1180152,88398.0,88377.0,0.11633504]
["bitfinex-derivatives","BTCF0:USTF0",1769531363381,0.011326,88391.0,88378.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769531363580,0.011326,88391.0,88378.0,0.40294838]
["bitfinex-derivatives","BTCF0:USTF0",1769531363879,0.10196,88420.0,88387.0,0.11633504]
["bitfinex-derivatives","BTCF0:USTF0",1769531364074,0.10196,88420.0,88380.0,0.14599967]
["bitfinex-derivatives","BTCF0:USTF0",1769531364075,0.10939469,88419.0,88396.0,0.11633504]
["bitfinex-derivatives","BTCF0:USTF0",1769531364282,0.011323,88417.0,88398.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531364483,0.011323,88417.0,88399.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531364682,0.10196,88420.0,88399.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531364879,0.109383,88419.0,88399.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531365181,0.109383,88418.0,88399.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531365375,0.0017256,88417.0,88400.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531365580,0.11657197,88414.0,88397.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531365782,0.011324,88407.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531365982,0.00258838,88406.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531367780,0.011324,88405.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531367972,0.00258838,88404.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531368174,0.00258838,88404.0,88395.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531368374,0.011322,88421.0,88396.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769531368575,0.011322,88421.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769531368576,0.00258838,88419.0,88399.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531368779,0.00258838,88419.0,88401.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531368977,0.00258838,88419.0,88403.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531369184,0.00258838,88419.0,88404.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531369775,0.10196,88426.0,88404.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531369977,0.11586938,88426.0,88404.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531370182,0.11586938,88426.0,88406.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531370382,0.11586938,88426.0,88408.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531370574,0.10454838,88426.0,88409.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531370772,0.11586938,88426.0,88409.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531371281,0.10454838,88426.0,88409.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531372375,0.11587038,88426.0,88409.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531373183,0.10454838,88426.0,88409.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531373689,0.011322,88425.0,88409.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531373877,0.00258838,88424.0,88409.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531374687,0.00258838,88424.0,88409.0,0.12828624]
["bitfinex-derivatives","BTCF0:USTF0",1769531375576,0.00258838,88424.0,88413.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769531375783,0.10196,88426.0,88414.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531376082,0.00258838,88425.0,88414.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531376789,0.011322,88424.0,88414.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531376987,0.00258838,88423.0,88414.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531377586,0.00258838,88423.0,88414.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531377884,0.01391038,88423.0,88414.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531378483,0.00258838,88423.0,88414.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531378685,0.00258838,88423.0,88414.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531380092,0.01391038,88423.0,88414.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531380388,0.00258838,88423.0,88415.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531380890,0.00258838,88423.0,88415.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531381883,0.00258838,88423.0,88414.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531382082,0.00258838,88423.0,88414.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531382588,0.00258838,88423.0,88397.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531382589,0.011323,88415.0,88397.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531382783,0.00258838,88414.0,88399.0,0.12742542]
["bitfinex-derivatives","BTCF0:USTF0",1769531382983,0.00258838,88414.0,88400.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531383187,0.00258838,88414.0,88401.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769531383383,0.00258838,88414.0,88402.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531383589,0.00258838,88414.0,88402.0,0.11696324]
["bitfinex-derivatives","BTCF0:USTF0",1769531383781,0.00258838,88414.0,88402.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1769531384090,0.00258838,88414.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769531384284,0.11657197,88423.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769531384485,0.01218482,88422.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769531384995,0.01218482,88422.0,88408.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769531385293,0.01218482,88422.0,88410.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769531385694,0.01218482,88422.0,88410.0,0.01391138]
["bitfinex-derivatives","BTCF0:USTF0",1769531386795,0.011322,88421.0,88410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531386995,0.01218482,88420.0,88410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531387197,0.011323,88417.0,88406.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531387390,0.00086282,88416.0,88406.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531388185,0.01218582,88416.0,88406.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531388700,0.011323,88414.0,88406.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531388894,0.00086282,88413.0,88406.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531389890,0.00086282,88413.0,88407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531390991,0.11657197,88423.0,88407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531391192,0.011323,88417.0,88407.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531391496,0.00086282,88416.0,88407.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531393199,0.011,88427.0,88407.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531393398,0.01186282,88427.0,88415.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531393699,0.01186282,88427.0,88417.0,0.11610042]
["bitfinex-derivatives","BTCF0:USTF0",1769531393901,0.01186282,88427.0,88417.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1769531394699,0.01186282,88427.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531395005,0.01186282,88427.0,88414.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531395205,0.011321,88426.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531395498,0.00086282,88425.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531395704,0.00086282,88425.0,88415.0,0.12181938]
["bitfinex-derivatives","BTCF0:USTF0",1769531396204,0.00086282,88425.0,88417.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769531396403,0.011,88427.0,88420.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531396705,0.011,88427.0,88420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531397103,0.011,88427.0,88415.0,0.130554]
["bitfinex-derivatives","BTCF0:USTF0",1769531397312,0.011,88427.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531397496,0.011,88427.0,88417.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531397808,0.011,88427.0,88418.0,0.12181938]
["bitfinex-derivatives","BTCF0:USTF0",1769531398905,0.00791564,88433.0,88422.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531399103,0.00791564,88433.0,88409.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1769531399104,0.00791564,88433.0,88424.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531399299,0.10192,88438.0,88426.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531399496,0.10192,88438.0,88426.0,0.12181938]
["bitfinex-derivatives","BTCF0:USTF0",1769531399701,0.11151933,88437.0,88418.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531399893,0.01132,88436.0,88420.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531400093,0.01132,88436.0,88422.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531400293,0.01132,88436.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531400511,0.21343933,88438.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531400901,0.10192,88438.0,88425.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1769531401101,0.10192,88445.0,88431.0,0.11178971]
["bitfinex-derivatives","BTCF0:USTF0",1769531401301,0.10192,88445.0,88433.0,0.11178971]
["bitfinex-derivatives","BTCF0:USTF0",1769531401502,0.011319,88444.0,88433.0,0.11437809]
["bitfinex-derivatives","BTCF0:USTF0",1769531402314,0.10192,88445.0,88433.0,0.11437809]
["bitfinex-derivatives","BTCF0:USTF0",1769531402514,0.011,88447.0,88433.0,0.11437809]
["bitfinex-derivatives","BTCF0:USTF0",1769531402706,0.011319,88446.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531402908,0.11662643,88442.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531403107,0.011,88447.0,88431.0,0.11462907]
["bitfinex-derivatives","BTCF0:USTF0",1769531403315,0.011,88447.0,88436.0,0.01012069]
["bitfinex-derivatives","BTCF0:USTF0",1769531403606,0.011,88447.0,88438.0,0.01094567]
["bitfinex-derivatives","BTCF0:USTF0",1769531403809,0.011,88447.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531403810,0.10192,88454.0,88439.0,0.01353405]
["bitfinex-derivatives","BTCF0:USTF0",1769531404111,0.10192,88466.0,88447.0,0.01094567]
["bitfinex-derivatives","BTCF0:USTF0",1769531404311,0.10192,88466.0,88449.0,0.01094567]
["bitfinex-derivatives","BTCF0:USTF0",1769531404524,0.10192,88466.0,88451.0,0.01094567]
["bitfinex-derivatives","BTCF0:USTF0",1769531404709,0.10192,88466.0,88450.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769531404710,0.011316,88465.0,88453.0,0.01094567]
["bitfinex-derivatives","BTCF0:USTF0",1769531404902,0.011316,88465.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769531404903,0.011317,88462.0,88439.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769531405100,0.011317,88462.0,88412.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769531405101,0.011317,88459.0,88441.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769531405304,0.011317,88459.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531405505,0.11686519,88461.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531405706,0.11660053,88459.0,88438.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769531405903,0.00258838,88458.0,88437.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531406106,0.00258838,88458.0,88408.0,0.16664212]
["bitfinex-derivatives","BTCF0:USTF0",1769531406107,0.011319,88443.0,88424.0,0.113242]
["bitfinex-derivatives","BTCF0:USTF0",1769531406313,0.01132,88441.0,88425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531406518,0.00258838,88440.0,88425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531406717,0.01132,88439.0,88425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531406921,0.01132,88437.0,88425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531407115,0.00258838,88436.0,88425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531407413,0.11660053,88466.0,88440.0,0.01019839]
["bitfinex-derivatives","BTCF0:USTF0",1769531407616,0.56262724,88476.0,88445.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531407617,0.10192,88470.0,88445.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531407815,0.011317,88460.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531408007,0.011317,88463.0,88447.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531408212,0.12840844,88467.0,88439.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769531408213,0.12840844,88467.0,88441.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531408416,0.11740844,88459.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531408605,0.011317,88464.0,88446.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531408808,0.022316,88467.0,88448.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531409016,0.011,88467.0,88452.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531409311,0.011,88467.0,88456.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1769531409512,0.011316,88465.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531409721,0.011316,88465.0,88449.0,0.01774355]
["bitfinex-derivatives","BTCF0:USTF0",1769531409909,0.011316,88465.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531410420,0.011,88467.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531410615,0.12508548,88467.0,88449.0,0.01774355]
["bitfinex-derivatives","BTCF0:USTF0",1769531410816,0.011317,88458.0,88442.0,0.01774355]
["bitfinex-derivatives","BTCF0:USTF0",1769531411016,0.12540248,88458.0,88443.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769531411211,0.11408548,88458.0,88443.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769531411416,0.11520167,88463.0,88444.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769531411617,0.11520167,88463.0,88445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531411816,0.011,88467.0,88445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531411817,0.12651867,88462.0,88445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531412420,0.011316,88465.0,88445.0,0.02830234]
["bitfinex-derivatives","BTCF0:USTF0",1769531412718,0.12620167,88467.0,88446.0,0.01439496]
["bitfinex-derivatives","BTCF0:USTF0",1769531412921,0.011,88467.0,88453.0,0.01439496]
["bitfinex-derivatives","BTCF0:USTF0",1769531413119,0.011,88467.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531414312,0.011,88467.0,88454.0,0.02269463]
["bitfinex-derivatives","BTCF0:USTF0",1769531414730,0.022316,88467.0,88454.0,0.02269463]
["bitfinex-derivatives","BTCF0:USTF0",1769531414918,0.011,88467.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531415831,0.011,88467.0,88455.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769531416118,0.011,88467.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531416324,0.011316,88466.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531416520,0.011,88467.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531420321,0.11357994,88465.0,88447.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769531420525,0.011317,88463.0,88449.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769531420827,0.00258838,88462.0,88450.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531421027,0.00258838,88462.0,88450.0,0.02052801]
["bitfinex-derivatives","BTCF0:USTF0",1769531421323,0.11603318,88462.0,88450.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769531421525,0.00258838,88462.0,88450.0,0.02052801]
["bitfinex-derivatives","BTCF0:USTF0",1769531421921,0.011,88467.0,88452.0,0.01966557]
["bitfinex-derivatives","BTCF0:USTF0",1769531422119,0.01358838,88467.0,88456.0,0.01966557]
["bitfinex-derivatives","BTCF0:USTF0",1769531422323,0.011,88467.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769531422519,0.10188,88472.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769531422725,0.10446838,88472.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769531422926,0.23071316,88481.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769531423226,0.011315,88479.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769531423620,0.011315,88479.0,88467.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769531424027,0.11751916,88480.0,88467.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769531424619,0.12797202,88479.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531425020,0.10188,88481.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531425320,0.11665702,88492.0,88478.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769531425621,0.11665702,88492.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531425831,0.011313,88491.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531426918,0.011313,88489.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531427529,0.12797002,88492.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531429231,0.12797002,88492.0,88479.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769531429528,0.11695118,88497.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531429831,0.011313,88494.0,88479.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531430616,0.011313,88491.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531430830,0.11697856,88494.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531431128,0.11697856,88486.0,88475.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769531431328,0.11697856,88483.0,88468.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769531431534,0.11697856,88481.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531432033,0.11697856,88469.0,88456.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769531432228,0.11697856,88475.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531432432,0.11697856,88475.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769531432628,0.11301158,88491.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531432629,0.29808,88483.0,88469.0,0.01317192]
["bitfinex-derivatives","BTCF0:USTF0",1769531432823,0.10184,88482.0,88470.0,0.0270763]
["bitfinex-derivatives","BTCF0:USTF0",1769531433325,0.10184,88482.0,88470.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769531433524,0.12692335,88481.0,88464.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769531433730,0.11560935,88481.0,88468.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769531434027,0.011315,88480.0,88465.0,0.11574438]
["bitfinex-derivatives","BTCF0:USTF0",1769531434548,0.11560935,88481.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769531434831,0.11560935,88481.0,88469.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769531435034,0.12684953,88486.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769531435219,0.11553553,88486.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531435425,0.11553553,88486.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531435626,0.11553553,88486.0,88466.0,0.02000303]
["bitfinex-derivatives","BTCF0:USTF0",1769531436234,0.10184,88487.0,88466.0,0.02000303]
["bitfinex-derivatives","BTCF0:USTF0",1769531436628,0.11553553,88492.0,88466.0,0.02000303]
["bitfinex-derivatives","BTCF0:USTF0",1769531436833,0.10710902,88491.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531437035,0.10710902,88490.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531437329,0.11553553,88498.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531437630,0.11553553,88498.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531437828,0.011311,88504.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531437829,0.11553553,88502.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531438025,0.11553553,88498.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531438226,0.12684753,88497.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531438624,0.12684853,88495.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531438834,0.11553553,88492.0,88476.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769531439035,0.11553553,88492.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531439431,0.11553553,88498.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769531439626,0.11553553,88498.0,88486.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769531440031,0.11553553,88498.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531440227,0.11553553,88498.0,88489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531440426,0.11553553,88498.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769531442329,0.11553553,88498.0,88490.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769531442633,0.23584594,88527.0,88490.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769531442634,0.007309,88526.0,88507.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531442939,0.011309,88524.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531443131,0.02626572,88525.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531443339,0.011,88527.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531443539,8.8e-07,88526.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531443730,0.10184,88538.0,88526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531444040,0.10184,88538.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531444242,0.011308,88532.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531444429,0.10184,88538.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531444430,0.011308,88535.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531444738,0.11553553,88536.0,88522.0,0.01389738]
["bitfinex-derivatives","BTCF0:USTF0",1769531445036,0.11553553,88536.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531445237,0.11553553,88533.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531445637,0.11553553,88546.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531445941,0.11553553,88546.0,88528.0,0.11645968]
["bitfinex-derivatives","BTCF0:USTF0",1769531445942,0.011,88547.0,88532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531446637,0.11553553,88539.0,88512.0,0.11645968]
["bitfinex-derivatives","BTCF0:USTF0",1769531446840,0.11553553,88539.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531447054,0.11553553,88537.0,88520.0,0.01389738]
["bitfinex-derivatives","BTCF0:USTF0",1769531447646,0.11553553,88537.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531447835,0.11553553,88537.0,88525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531448233,0.11553553,88545.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531448444,0.12684153,88545.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531449338,0.011,88547.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531449541,0.011,88547.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531449732,0.011,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531450143,0.022306,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531451038,0.011,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531452334,0.011306,88546.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531453250,0.011,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531453544,0.13784153,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531453745,0.022306,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531453947,0.011,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531454940,0.022306,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531455136,0.13470452,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531455342,0.12339852,88547.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531456338,0.011306,88544.0,88535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531456647,0.011306,88544.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531456949,0.11239852,88544.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531457342,0.12370452,88544.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531457648,0.011,88547.0,88530.0,0.12234337]
["bitfinex-derivatives","BTCF0:USTF0",1769531457848,0.011,88547.0,88532.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531458151,0.011,88547.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531458948,0.011,88547.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769531459136,0.011,88547.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531459844,0.12339852,88547.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531460146,0.011307,88539.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531460348,0.00258838,88538.0,88526.0,0.01217144]
["bitfinex-derivatives","BTCF0:USTF0",1769531460953,3.8e-07,88538.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769531461247,3.8e-07,88538.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769531461248,0.11239852,88539.0,88512.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531461455,0.11239852,88534.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531461650,0.11239852,88522.0,88513.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531461946,0.11239852,88519.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769531462147,0.29788,88533.0,88507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531462352,0.011309,88524.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531462653,0.011309,88524.0,88511.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531462855,0.011309,88527.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769531463158,0.113109,88527.0,88514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531463659,0.011309,88527.0,88514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531463847,0.1018,88527.0,88503.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769531464156,0.11239852,88522.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769531464343,0.11239852,88522.0,88507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531464955,0.11239852,88533.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769531465255,0.28135994,88575.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769531465256,0.11239852,88552.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769531465444,0.21419852,88552.0,88538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531465639,0.12339852,88547.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531465844,0.11239852,88543.0,88534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531466954,0.011306,88546.0,88534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531467342,0.12339852,88547.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769531467545,0.011,88547.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769531467742,0.011,88547.0,88539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531468152,0.011,88547.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531468349,0.12339852,88547.0,88534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531469950,0.00790492,88553.0,88535.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531470150,0.00790492,88553.0,88536.0,0.12234337]
["bitfinex-derivatives","BTCF0:USTF0",1769531470350,0.13160844,88553.0,88536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531470551,0.12030344,88553.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769531470759,0.12030344,88553.0,88540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531470951,0.11239852,88551.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769531471255,0.11239852,88549.0,88533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531471450,0.00790492,88553.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769531471648,9.2e-07,88553.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769531471856,9.2e-07,88553.0,88547.0,0.01389438]
["bitfinex-derivatives","BTCF0:USTF0",1769531472154,0.11239852,88562.0,88547.0,0.01389438]
["bitfinex-derivatives","BTCF0:USTF0",1769531472359,0.11239852,88562.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769531472559,0.21415852,88576.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769531472853,0.10176,88576.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531473648,0.21415852,88576.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531474254,0.011303,88572.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769531474458,0.11239852,88571.0,88556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531475960,6.9e-07,88593.0,88587.0,0.13105599]
["bitfinex-derivatives","BTCF0:USTF0",1769531476257,0.11239852,88611.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531476458,0.11239852,88625.0,88596.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531476647,0.22484594,88648.0,88596.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531476648,0.11239852,88623.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769531476852,0.11239852,88623.0,88607.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769531477160,5.2e-07,88623.0,88608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531477353,0.10176,88632.0,88609.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769531477559,0.011293,88642.0,88610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531477749,0.10740127,88633.0,88611.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769531478058,0.011,88647.0,88621.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531478265,0.011,88647.0,88623.0,0.13104999]
["bitfinex-derivatives","BTCF0:USTF0",1769531478557,0.10176,88658.0,88623.0,0.13104999]
["bitfinex-derivatives","BTCF0:USTF0",1769531478558,0.10176,88658.0,88629.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531478764,0.10176,88658.0,88624.0,0.30038838]
["bitfinex-derivatives","BTCF0:USTF0",1769531478765,0.10176,88658.0,88630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531479063,0.011289,88669.0,88630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531479258,0.29776,88672.0,88630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531479458,0.11239852,88666.0,88630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531480061,0.11239852,88666.0,88630.0,0.12234337]
["bitfinex-derivatives","BTCF0:USTF0",1769531480262,0.11239852,88664.0,88630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531480959,0.01918322,88673.0,88630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531480960,0.11239852,88671.0,88645.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531481166,0.11239852,88663.0,88646.0,0.01388038]
["bitfinex-derivatives","BTCF0:USTF0",1769531481362,0.10172,88664.0,88646.0,0.01388038]
["bitfinex-derivatives","BTCF0:USTF0",1769531481559,0.00789422,88673.0,88646.0,0.01388038]
["bitfinex-derivatives","BTCF0:USTF0",1769531481560,0.00789422,88673.0,88653.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531481771,0.00789422,88673.0,88640.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531481772,0.00789422,88673.0,88655.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531481969,0.05,88681.0,88657.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531482164,0.05,88681.0,88650.0,0.24718396]
["bitfinex-derivatives","BTCF0:USTF0",1769531482165,0.05,88681.0,88661.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531482461,0.05,88681.0,88663.0,0.11975499]
["bitfinex-derivatives","BTCF0:USTF0",1769531482666,0.05,88681.0,88664.0,0.11659976]
["bitfinex-derivatives","BTCF0:USTF0",1769531482866,0.05,88681.0,88650.0,0.24718396]
["bitfinex-derivatives","BTCF0:USTF0",1769531482867,0.11584154,88680.0,88650.0,0.24718396]
["bitfinex-derivatives","BTCF0:USTF0",1769531483055,0.11584154,88680.0,88652.0,0.11401138]
["bitfinex-derivatives","BTCF0:USTF0",1769531483262,0.05,88681.0,88660.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531483263,0.16584154,88681.0,88660.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531483456,0.16584154,88681.0,88661.0,0.11659976]
["bitfinex-derivatives","BTCF0:USTF0",1769531483457,0.05,88681.0,88661.0,0.11659976]
["bitfinex-derivatives","BTCF0:USTF0",1769531483667,0.05,88681.0,88670.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531483668,0.04738197,88681.0,88670.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531483872,9.7e-07,88681.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531484166,0.10172,88690.0,88674.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531484368,0.0055927,88707.0,88687.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531484558,0.10866685,88706.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531484755,0.0055927,88707.0,88691.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531484958,0.022282,88727.0,88695.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531484959,0.10866685,88726.0,88695.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531485157,0.011,88727.0,88711.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531485362,0.10866685,88744.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531485571,0.10866685,88744.0,88713.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531485758,0.10866685,88744.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531485964,0.10866685,88742.0,88714.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531486169,0.011,88747.0,88721.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531486366,0.0078871,88753.0,88730.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531486665,0.0078871,88753.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531487071,0.10168,88752.0,88731.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531487464,0.0078871,88753.0,88731.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531488265,0.0078871,88753.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531488471,0.0078871,88753.0,88732.0,0.22173112]
["bitfinex-derivatives","BTCF0:USTF0",1769531488776,0.11386005,88779.0,88741.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531488961,0.10164,88771.0,88751.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531489266,0.10866685,88770.0,88740.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531489580,0.10164,88771.0,88730.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531489581,0.10866685,88761.0,88730.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531489866,0.10866685,88761.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531490067,0.10866685,88745.0,88714.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531490258,0.10164,88744.0,88714.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531490462,0.10164,88744.0,88722.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531490678,0.10164,88743.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531490973,0.10866685,88742.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531491469,0.10866685,88742.0,88712.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531491662,0.02622262,88782.0,88721.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531491865,0.02622262,88782.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531491866,0.10866685,88759.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531492060,0.10866685,88757.0,88728.0,0.12032628]
["bitfinex-derivatives","BTCF0:USTF0",1769531492374,0.11994585,88753.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531492568,0.10866685,88753.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531492871,0.2974,88757.0,88729.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531493070,0.2974,88757.0,88730.0,0.12032528]
["bitfinex-derivatives","BTCF0:USTF0",1769531493272,0.10866685,88783.0,88741.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531493461,0.10866685,88777.0,88749.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531493657,0.10866685,88777.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531493861,0.10866685,88775.0,88741.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531494158,0.10866685,88773.0,88742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531494364,0.10866685,88767.0,88735.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531494671,0.10866685,88759.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531494864,0.10866685,88757.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531495370,0.39892,88756.0,88740.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531495566,0.10866685,88776.0,88742.0,0.12032428]
["bitfinex-derivatives","BTCF0:USTF0",1769531495771,0.10866685,88776.0,88740.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531495772,0.39892,88775.0,88744.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531495966,0.39892,88775.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531495967,0.11994285,88774.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531496161,0.00258838,88773.0,88750.0,0.14546396]
["bitfinex-derivatives","BTCF0:USTF0",1769531496362,0.1016,88778.0,88753.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769531496572,0.10866685,88777.0,88754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531496771,0.00258838,88776.0,88754.0,0.11211189]
["bitfinex-derivatives","BTCF0:USTF0",1769531496976,0.00258838,88775.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769531497273,0.0157629,88790.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531497572,0.39888,88784.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531497774,0.10866685,88783.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531498263,0.1079007,88785.0,88764.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531498469,0.1079007,88785.0,88766.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531498774,0.39884,88784.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531498974,0.39884,88784.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769531499274,0.10866685,88775.0,88745.0,0.11264622]
["bitfinex-derivatives","BTCF0:USTF0",1769531499473,0.10866685,88762.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531499668,0.1079007,88785.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531499669,0.10866685,88759.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531499875,0.011275,88782.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531500167,0.1079007,88785.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531500372,0.011276,88775.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531500670,0.1079007,88785.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531500671,0.011276,88772.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531500871,0.3988,88771.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531501077,0.011276,88770.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531501276,0.011276,88770.0,88742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531501573,0.3988,88771.0,88744.0,0.1126532]
["bitfinex-derivatives","BTCF0:USTF0",1769531501772,0.10866685,88768.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531501967,0.2972,88767.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531502274,0.10866685,88762.0,88733.0,0.12395197]
["bitfinex-derivatives","BTCF0:USTF0",1769531502467,0.10156,88766.0,88736.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531502672,0.10866685,88765.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531503065,0.11994385,88765.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531503261,0.2972,88764.0,88740.0,0.12032428]
["bitfinex-derivatives","BTCF0:USTF0",1769531503468,0.39876,88763.0,88741.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531503667,0.10156,88762.0,88742.0,0.12032428]
["bitfinex-derivatives","BTCF0:USTF0",1769531503864,0.11267478,88784.0,88742.0,0.12032428]
["bitfinex-derivatives","BTCF0:USTF0",1769531503865,0.2972,88763.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531504066,0.10156,88761.0,88743.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531504268,0.2972,88761.0,88743.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531504472,0.10156,88760.0,88743.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531505069,0.011277,88769.0,88743.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531505070,0.11994385,88769.0,88743.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531505375,0.011277,88767.0,88743.0,0.11163266]
["bitfinex-derivatives","BTCF0:USTF0",1769531505674,0.11994385,88767.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531506279,0.10866685,88783.0,88744.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531506470,0.10866685,88781.0,88751.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531506776,0.10866685,88775.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531506976,0.39872,88774.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531507171,0.1079007,88785.0,88752.0,0.1126697]
["bitfinex-derivatives","BTCF0:USTF0",1769531507379,0.39872,88784.0,88757.0,0.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1769531507673,0.50738685,88784.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531507861,0.39872,88783.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531508068,0.10866685,88779.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531508268,0.011276,88771.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531508468,0.39872,88770.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531508674,0.39872,88770.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531508872,0.011276,88771.0,88749.0,0.11265765]
["bitfinex-derivatives","BTCF0:USTF0",1769531509172,0.011277,88769.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531509673,0.10866685,88764.0,88749.0,0.11265765]
["bitfinex-derivatives","BTCF0:USTF0",1769531509874,0.10866685,88764.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531509875,0.10866685,88760.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531510076,0.10152,88759.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531510478,0.10152,88759.0,88744.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531510679,0.10152,88759.0,88746.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531510879,0.10152,88759.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531512284,0.10152,88759.0,88746.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769531512786,0.10152,88759.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531513286,0.10152,88759.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531513482,0.10152,88759.0,88747.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769531513783,0.10152,88759.0,88747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531514178,0.10152,88759.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531514372,0.10152,88759.0,88745.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531514678,0.10152,88759.0,88745.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769531514884,0.10152,88759.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531515083,0.10152,88759.0,88747.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769531516290,0.29712,88758.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531516585,0.29712,88758.0,88749.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531516984,0.29712,88758.0,88749.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769531517178,0.11233188,88776.0,88749.0,0.11256498]
["bitfinex-derivatives","BTCF0:USTF0",1769531517373,0.39864,88775.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769531517573,0.11233188,88784.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531517783,0.11233188,88782.0,88755.0,0.1099766]
["bitfinex-derivatives","BTCF0:USTF0",1769531517976,0.11233188,88782.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769531518177,0.29712,88781.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531518379,0.11233188,88779.0,88757.0,0.08581763]
["bitfinex-derivatives","BTCF0:USTF0",1769531518580,0.11233188,88777.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769531518780,0.11233188,88777.0,88759.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769531518975,0.11233188,88777.0,88759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531519385,0.12360788,88776.0,88754.0,0.09709563]
["bitfinex-derivatives","BTCF0:USTF0",1769531519581,0.12360788,88776.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769531519892,0.10152,88783.0,88769.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769531520082,0.10152,88783.0,88769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531520285,0.11233188,88784.0,88761.0,0.08581763]
["bitfinex-derivatives","BTCF0:USTF0",1769531520585,0.11233188,88784.0,88762.0,0.09709463]
["bitfinex-derivatives","BTCF0:USTF0",1769531520788,0.11233188,88782.0,88760.0,0.08581763]
["bitfinex-derivatives","BTCF0:USTF0",1769531520978,0.11233188,88780.0,88759.0,0.08811461]
["bitfinex-derivatives","BTCF0:USTF0",1769531521179,0.11233188,88774.0,88750.0,0.14000545]
["bitfinex-derivatives","BTCF0:USTF0",1769531521377,0.11233188,88774.0,88753.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531521577,0.10152,88782.0,88766.0,0.1099766]
["bitfinex-derivatives","BTCF0:USTF0",1769531521879,0.21385188,88782.0,88766.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769531522084,0.11233188,88781.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769531522278,0.11233188,88781.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769531522679,0.11233188,88781.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769531522990,0.11233188,88781.0,88761.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769531523188,0.11233188,88781.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531523482,0.11233188,88769.0,88747.0,0.23024645]
["bitfinex-derivatives","BTCF0:USTF0",1769531523682,0.11233188,88767.0,88752.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531523885,0.39864,88766.0,88752.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769531524284,0.11233188,88765.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531524601,0.3986,88764.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531524885,0.3986,88764.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531525076,0.11233188,88763.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531525281,0.11233188,88753.0,88733.0,0.12872645]
["bitfinex-derivatives","BTCF0:USTF0",1769531525480,0.12361088,88751.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531525680,0.011275,88781.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531525681,0.11233188,88749.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531525895,0.11233188,88747.0,88728.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531526082,0.011276,88773.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531526083,0.11233188,88745.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531526389,0.11233188,88743.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531526686,0.1150235,88742.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531526887,0.1150235,88742.0,88720.0,0.11269573]
["bitfinex-derivatives","BTCF0:USTF0",1769531527087,0.1150235,88742.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531527389,0.11233188,88738.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531527585,0.11233188,88736.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531527784,0.41204026,88735.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769531527981,0.11233188,88734.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769531528181,0.10410838,88733.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769531528382,0.11233188,88730.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531528582,0.11233188,88728.0,88706.0,0.01127313]
["bitfinex-derivatives","BTCF0:USTF0",1769531528786,0.11492026,88727.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531529085,0.11233188,88741.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531529293,0.11233188,88741.0,88725.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531529483,0.39864,88740.0,88725.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1769531529680,1.01544,88772.0,88725.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1769531529681,0.11233188,88762.0,88737.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769531529889,0.11233188,88762.0,88718.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1769531529890,0.0044889,88790.0,88738.0,0.11256498]
["bitfinex-derivatives","BTCF0:USTF0",1769531530190,0.39864,88784.0,88746.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531530390,0.011276,88770.0,88747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531530590,0.39864,88769.0,88747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531530790,0.011277,88767.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531530989,0.011277,88764.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531531990,0.03524189,88763.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531532489,0.03524189,88763.0,88742.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531532690,0.03524189,88763.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531533580,0.00258838,88762.0,88727.0,0.09973339]
["bitfinex-derivatives","BTCF0:USTF0",1769531533784,0.00258838,88762.0,88698.0,0.33428339]
["bitfinex-derivatives","BTCF0:USTF0",1769531533785,0.11526189,88762.0,88707.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769531533982,0.11526189,88762.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531533983,0.01128,88741.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531534290,0.29712,88749.0,88720.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769531534480,0.10152,88748.0,88731.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769531534677,0.10152,88748.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531534883,0.011279,88747.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531535083,0.10152,88748.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531535285,0.29712,88750.0,88732.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769531535492,0.10152,88749.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531535689,0.10152,88751.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531536094,0.011279,88749.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531536279,0.10152,88751.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531536483,0.011279,88748.0,88727.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769531536694,0.10152,88751.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531537597,0.011279,88747.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531537984,0.01128,88745.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531538182,0.10152,88750.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531538499,0.011281,88736.0,88714.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769531538795,0.011282,88730.0,88714.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531538992,0.011281,88736.0,88715.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769531539401,0.011281,88733.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531539586,0.10152,88737.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531539788,0.10152,88737.0,88702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531539789,0.011283,88721.0,88693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531539988,0.011282,88724.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531540285,0.011279,88747.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531540286,0.22484594,88784.0,88719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531540485,0.22484594,88784.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531540486,0.011277,88762.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531540697,0.011277,88762.0,88728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531540698,0.39868,88761.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531540897,0.10152,88760.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531541094,0.10152,88760.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531541494,0.10152,88760.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769531541690,0.10152,88760.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531541691,0.011278,88756.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531541996,0.10152,88760.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531542300,0.011275,88780.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531542494,0.011278,88760.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531542696,0.11267351,88779.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531543001,0.00788355,88793.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531543002,0.011276,88777.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769531543195,0.29716,88776.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531543395,0.29716,88775.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531543597,0.011277,88769.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531543897,0.011277,88764.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531544197,0.011278,88762.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531544600,0.10152,88768.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531544901,0.10152,88768.0,88744.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769531545087,0.011278,88760.0,88744.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769531545486,0.10152,88768.0,88744.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769531545487,0.011278,88757.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531545893,0.011278,88754.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531546087,0.011278,88754.0,88735.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1769531546088,0.011278,88754.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531546299,0.011278,88754.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531546496,0.10152,88756.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531546692,0.10152,88755.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531547503,0.011279,88748.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531547701,0.011279,88752.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531547898,0.10152,88755.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531549096,0.308437,88764.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531549297,0.011277,88763.0,88736.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531549606,0.10152,88765.0,88738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531549795,0.10152,88765.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531549994,0.10152,88765.0,88745.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769531550194,0.011277,88766.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531550395,0.011277,88764.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531550703,0.10152,88764.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531550902,0.011278,88755.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531551105,0.011278,88756.0,88736.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769531551303,0.011277,88763.0,88729.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531551604,0.011279,88753.0,88733.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769531551789,0.06242345,88778.0,88734.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531551988,0.011278,88760.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531552190,0.39868,88777.0,88734.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531552191,0.10152,88759.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531552390,0.10152,88758.0,88744.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769531553004,0.10152,88758.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531554104,0.10152,88762.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531554700,0.011278,88759.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531554908,0.011278,88757.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531555101,0.10152,88762.0,88740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531555296,0.10152,88762.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531555906,0.10152,88762.0,88725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531556104,0.011278,88754.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531556403,0.29716,88769.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531556404,0.011277,88765.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531556609,0.011277,88763.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769531556804,0.011277,88763.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531557005,0.011278,88761.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531557402,0.10152,88764.0,88732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531557704,0.10152,88764.0,88710.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531557705,0.12724059,88730.0,88710.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531557904,0.11595959,88730.0,88710.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769531558107,0.01770777,88721.0,88706.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1769531558410,0.01753788,88719.0,88700.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531558710,0.10152,88718.0,88700.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531558902,0.10152,88717.0,88700.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531559102,0.011282,88726.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531559403,0.112802,88725.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531559708,0.011282,88723.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531559907,0.011282,88723.0,88700.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769531560305,0.10152,88724.0,88700.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769531560500,0.011281,88732.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531560701,0.011282,88726.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531560897,0.011282,88730.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531561102,0.39872,88731.0,88707.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769531561303,0.29716,88730.0,88707.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769531561514,0.39872,88730.0,88707.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769531561713,0.011282,88729.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531562305,0.011282,88725.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531562507,0.011281,88734.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531562715,0.011281,88732.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531562912,0.10156,88731.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531563213,0.011282,88730.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531564115,0.10156,88739.0,88719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531564309,0.10156,88744.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531564510,0.10156,88744.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531565115,0.10156,88744.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531565116,0.011282,88730.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531565419,0.10156,88730.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531565615,0.10156,88730.0,88706.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769531565616,0.10156,88730.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531565805,0.10156,88730.0,88708.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769531566005,0.10156,88730.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531566609,0.112842,88730.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531567809,0.10156,88730.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531568711,0.011282,88726.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531569016,0.10156,88730.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531569920,0.011282,88726.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531570119,0.011283,88722.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531570416,0.39876,88729.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531570906,0.11595959,88749.0,88716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531571111,0.23612394,88759.0,88716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531571112,0.11595959,88740.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531571316,0.11595959,88740.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531571616,0.10156,88739.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531571815,0.10156,88739.0,88719.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769531572212,0.11595959,88732.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531572412,0.11595959,88732.0,88708.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769531572613,0.11595959,88732.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531572918,0.11595959,88732.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531573117,0.11595959,88732.0,88717.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531573423,0.11595959,88732.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531574425,0.11595959,88732.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531574715,0.11595959,88732.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531575114,0.11120888,88729.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531575317,0.11120888,88737.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531575518,0.12248988,88736.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531576509,0.11120888,88733.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531576915,0.011281,88732.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531577217,0.11120888,88731.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531578817,0.011281,88735.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531579018,0.11120888,88732.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531579327,0.11120888,88730.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531581829,0.011279,88749.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531581830,0.011279,88751.0,88723.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531582024,0.11120888,88743.0,88724.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769531582216,0.11120888,88741.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531582422,0.11120888,88736.0,88703.0,0.13210424]
["bitfinex-derivatives","BTCF0:USTF0",1769531582634,0.11120888,88734.0,88716.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531582820,0.00258838,88734.0,88716.0,0.11114182]
["bitfinex-derivatives","BTCF0:USTF0",1769531583026,0.00258838,88734.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531583328,0.00258838,88734.0,88724.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531583726,0.00258838,88734.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531583727,0.11120888,88729.0,88698.0,0.26655262]
["bitfinex-derivatives","BTCF0:USTF0",1769531583918,0.00258838,88734.0,88706.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531583919,0.11120888,88726.0,88706.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531584122,0.11379726,88725.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531584330,0.11379726,88725.0,88711.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531584525,0.11120888,88734.0,88711.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531584833,0.00258838,88725.0,88711.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531585126,0.00258838,88725.0,88711.0,0.10242282]
["bitfinex-derivatives","BTCF0:USTF0",1769531586519,0.11379726,88725.0,88711.0,0.10242282]
["bitfinex-derivatives","BTCF0:USTF0",1769531586726,0.11379726,88725.0,88711.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531587433,0.10156,88737.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531587634,0.11379726,88734.0,88705.0,0.13210424]
["bitfinex-derivatives","BTCF0:USTF0",1769531587835,0.11120888,88726.0,88709.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531588042,0.00258838,88725.0,88710.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531588335,0.00258838,88725.0,88710.0,0.01214682]
["bitfinex-derivatives","BTCF0:USTF0",1769531589333,0.00258838,88725.0,88710.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531589734,0.11379726,88725.0,88710.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531589937,0.11120888,88720.0,88700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769531590126,0.11120888,88714.0,88700.0,0.50086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531590332,0.11379726,88714.0,88700.0,0.50086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531591029,0.11120888,88730.0,88701.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531591337,0.12249088,88724.0,88702.0,0.11114182]
["bitfinex-derivatives","BTCF0:USTF0",1769531591646,0.00258838,88724.0,88709.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531591834,0.11120888,88753.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531592038,0.10466177,88752.0,88729.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531592232,0.10466177,88751.0,88734.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769531592441,0.00258838,88750.0,88730.0,0.112841]
["bitfinex-derivatives","BTCF0:USTF0",1769531592637,0.00258838,88750.0,88731.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531592943,0.00258838,88750.0,88723.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531592944,0.11120888,88747.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531593132,0.11120888,88745.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531593333,0.11120888,88741.0,88715.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531593529,0.011278,88760.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531593530,0.12248888,88739.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531593733,0.11120888,88737.0,88717.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531593937,0.00258838,88736.0,88717.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531594336,0.00258838,88736.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531594529,0.10156,88741.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531594731,0.00258838,88739.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531594944,0.11346234,88753.0,88720.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531595245,0.01386738,88752.0,88727.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1769531595448,0.12248788,88750.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531595632,0.11379726,88749.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531595829,0.011279,88747.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531596029,0.11379726,88746.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531596241,0.11379726,88746.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531597046,0.11120888,88736.0,88713.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531597234,0.11120888,88734.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531597547,0.00258838,88733.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531598048,0.11379726,88733.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531598242,0.12248988,88732.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531598443,0.11120888,88726.0,88703.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531598742,0.11120888,88726.0,88700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769531598743,0.11120888,88717.0,88700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769531598948,0.04965798,88715.0,88700.0,0.33034202]
["bitfinex-derivatives","BTCF0:USTF0",1769531599145,0.00258838,88714.0,88700.0,0.33034202]
["bitfinex-derivatives","BTCF0:USTF0",1769531601049,0.00438805,88714.0,88700.0,0.33034202]
["bitfinex-derivatives","BTCF0:USTF0",1769531601253,0.00438805,88714.0,88700.0,0.32854235]
["bitfinex-derivatives","BTCF0:USTF0",1769531601254,0.00179967,88713.0,88700.0,0.32854235]
["bitfinex-derivatives","BTCF0:USTF0",1769531601447,0.00258838,88712.0,88700.0,0.32854235]
["bitfinex-derivatives","BTCF0:USTF0",1769531601648,0.01387238,88712.0,88700.0,0.32854235]
["bitfinex-derivatives","BTCF0:USTF0",1769531601848,0.011284,88710.0,88700.0,0.32854235]
["bitfinex-derivatives","BTCF0:USTF0",1769531602050,0.00258838,88709.0,88678.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531602248,0.06267867,88725.0,88694.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531602451,0.00258838,88709.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531602656,0.10414838,88709.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531602848,0.10414838,88709.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531603048,0.00012922,88708.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531603249,0.00258838,88707.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531603456,0.00258838,88707.0,88690.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531603652,0.00258838,88707.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769531604250,0.00207871,88706.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769531604456,0.00012922,88708.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769531604457,0.00258838,88705.0,88688.0,0.11930709]
["bitfinex-derivatives","BTCF0:USTF0",1769531604647,0.00258838,88705.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531605658,0.00258838,88705.0,88688.0,0.13059409]
["bitfinex-derivatives","BTCF0:USTF0",1769531605858,0.00258838,88705.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769531606755,0.00859146,88703.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769531607062,0.00258838,88702.0,88686.0,0.00268421]
["bitfinex-derivatives","BTCF0:USTF0",1769531607359,0.00258838,88702.0,88675.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531607360,0.011286,88698.0,88675.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531607560,0.011286,88694.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769531607757,0.00258838,88693.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769531607954,0.00012922,88708.0,88683.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769531608160,0.011285,88704.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531608456,0.01387338,88703.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531608762,0.011285,88701.0,88678.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769531608945,0.10156,88707.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531608946,0.011285,88699.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531609148,0.00258838,88698.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531609957,0.011286,88695.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769531610161,0.00258838,88694.0,88673.0,0.01692773]
["bitfinex-derivatives","BTCF0:USTF0",1769531610458,0.00258838,88694.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531610658,0.01141322,88708.0,88680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531610857,0.00258838,88700.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531611261,0.00258838,88700.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531611455,0.00012922,88708.0,88689.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531611654,0.10156,88707.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531612063,0.00012922,88708.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531612264,0.00012922,88708.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531612652,0.011285,88705.0,88686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531612854,0.011285,88705.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531613750,0.011285,88704.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531614356,0.011285,88702.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531614969,0.011285,88705.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531615270,0.011285,88703.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531615461,0.011285,88701.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531615666,0.011285,88701.0,88679.0,0.131288]
["bitfinex-derivatives","BTCF0:USTF0",1769531615868,0.011285,88701.0,88681.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531616066,0.00012922,88708.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531616369,0.011285,88701.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531616958,0.011285,88704.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531617159,0.011285,88704.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531617363,0.011283,88721.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531617364,0.011284,88714.0,88694.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531617668,0.1016,88713.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531617869,0.1016,88712.0,88695.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769531618254,0.011283,88715.0,88695.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769531618562,0.10165087,88714.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531618863,0.011284,88713.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531619066,0.112884,88713.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531619264,0.108884,88713.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531621062,0.1016,88713.0,88685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531621263,0.011285,88702.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531621570,0.1016,88713.0,88689.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769531621758,0.011284,88710.0,88690.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531621955,0.011284,88708.0,88690.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531622273,0.1016,88713.0,88690.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531622567,0.1016,88713.0,88678.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531622568,0.011284,88711.0,88678.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531622865,0.011285,88701.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769531623063,0.011286,88698.0,88673.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1769531623260,0.011287,88688.0,88673.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1769531623456,0.1016,88687.0,88673.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1769531625172,0.011288,88681.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769531625373,5.087e-05,88680.0,88666.0,0.0138666]
["bitfinex-derivatives","BTCF0:USTF0",1769531626573,0.011287,88689.0,88666.0,0.1451566]
["bitfinex-derivatives","BTCF0:USTF0",1769531626776,0.1016,88688.0,88666.0,0.1451566]
["bitfinex-derivatives","BTCF0:USTF0",1769531626969,0.1016,88687.0,88666.0,0.1451566]
["bitfinex-derivatives","BTCF0:USTF0",1769531627168,0.1016,88687.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531628378,0.1016,88687.0,88667.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531628570,0.1016,88687.0,88668.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531629679,0.1016,88687.0,88668.0,0.13387738]
["bitfinex-derivatives","BTCF0:USTF0",1769531630576,0.1016,88687.0,88668.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531630577,0.011287,88686.0,88668.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531630774,0.011288,88682.0,88668.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531631670,0.011288,88680.0,88668.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531631980,0.011288,88680.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769531632180,0.10780245,88679.0,88666.0,0.0138666]
["bitfinex-derivatives","BTCF0:USTF0",1769531632479,0.1016,88687.0,88666.0,0.0138666]
["bitfinex-derivatives","BTCF0:USTF0",1769531632480,0.10780245,88678.0,88666.0,0.0138666]
["bitfinex-derivatives","BTCF0:USTF0",1769531632781,0.10780245,88677.0,88666.0,0.1451566]
["bitfinex-derivatives","BTCF0:USTF0",1769531632965,0.112887,88687.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531633170,0.10780207,88686.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531633371,0.10780207,88685.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531633570,0.011288,88683.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531633765,0.10780207,88682.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531633982,0.10780207,88681.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531634183,0.10780207,88680.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531634480,0.10780207,88679.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531634682,0.10780207,88678.0,88666.0,0.1338666]
["bitfinex-derivatives","BTCF0:USTF0",1769531634873,0.1016,88687.0,88668.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1769531635073,0.10778546,88686.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531635275,0.10778546,88685.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531635470,0.10778546,88684.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531635672,0.10778546,88683.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531635880,0.10778546,88682.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531636074,0.10778546,88681.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531636281,0.10778546,88680.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531636469,0.1016,88687.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531636674,0.10777438,88686.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531636878,0.10777438,88685.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531637082,0.10777438,88684.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531637285,0.10777438,88683.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531637475,0.10777438,88682.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531637675,0.10777438,88681.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531637876,0.10777518,88680.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531638175,0.1016,88683.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531638379,0.10777237,88682.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531638582,0.10777237,88681.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769531638781,0.10777237,88680.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531638982,0.1016,88683.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531639178,0.10777078,88682.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531639380,0.10777078,88681.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531639585,0.10777078,88680.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531639879,0.1016,88683.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531640080,0.20936057,88682.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531640284,0.10776057,88681.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531640475,0.1016,88682.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531640476,0.10776057,88680.0,88671.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769531640677,0.22484594,88702.0,88671.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531640877,0.011286,88695.0,88671.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531641076,0.10775555,88694.0,88673.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1769531641278,0.10775555,88693.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531641582,0.10775555,88692.0,88674.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769531641778,0.39896,88700.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531641779,0.011287,88689.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531641982,0.10775555,88688.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769531642177,0.29736,88687.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531642373,0.011288,88683.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531643679,0.07191406,88702.0,88678.0,0.131288]
["bitfinex-derivatives","BTCF0:USTF0",1769531643885,0.50649309,88701.0,88680.0,0.131288]
["bitfinex-derivatives","BTCF0:USTF0",1769531644078,0.39896,88701.0,88681.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531644674,0.39896,88701.0,88685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531644889,0.06334477,88712.0,88689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531645082,0.5064865,88711.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531645279,0.011285,88705.0,88678.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769531645581,0.011285,88705.0,88669.0,0.16499262]
["bitfinex-derivatives","BTCF0:USTF0",1769531645582,0.11274846,88710.0,88668.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531645786,0.011287,88686.0,88668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531646091,0.11881378,88709.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769531646092,0.1016,88685.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769531646287,0.011289,88674.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769531646591,0.011289,88672.0,88654.0,0.12794619]
["bitfinex-derivatives","BTCF0:USTF0",1769531646775,0.01129,88661.0,88654.0,0.02634619]
["bitfinex-derivatives","BTCF0:USTF0",1769531646976,0.01129,88661.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1769531647183,0.1016,88662.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531647380,0.1016,88662.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1769531647381,0.01129,88661.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1769531647890,9.978e-05,88660.0,88646.0,0.01386914]
["bitfinex-derivatives","BTCF0:USTF0",1769531648390,0.1016,88659.0,88646.0,0.01386914]
["bitfinex-derivatives","BTCF0:USTF0",1769531648891,0.1016,88659.0,88646.0,0.13386914]
["bitfinex-derivatives","BTCF0:USTF0",1769531649187,0.1016,88658.0,88646.0,0.13386914]
["bitfinex-derivatives","BTCF0:USTF0",1769531649586,0.1016,88658.0,88646.0,0.01386914]
["bitfinex-derivatives","BTCF0:USTF0",1769531649982,0.112891,88658.0,88646.0,0.01386914]
["bitfinex-derivatives","BTCF0:USTF0",1769531650182,0.112891,88658.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1769531650485,0.011291,88655.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1769531650686,0.1016,88658.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1769531650887,0.011291,88654.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1769531651086,0.011291,88654.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769531651300,0.112891,88658.0,88634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531651594,0.112891,88658.0,88634.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531652393,0.112891,88658.0,88635.0,0.131294]
["bitfinex-derivatives","BTCF0:USTF0",1769531652592,0.112891,88658.0,88636.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531652788,0.1016,88658.0,88637.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531653097,0.011291,88659.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769531653098,0.01129,88665.0,88642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531653297,0.39904,88664.0,88644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531653492,0.01129,88665.0,88646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531653799,0.011287,88690.0,88654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531654098,0.011288,88681.0,88657.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769531654298,0.10852585,88680.0,88660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531654485,0.10164,88680.0,88658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531654795,0.10164,88680.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531655098,0.011289,88668.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531655294,0.10164,88668.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531655598,0.39904,88668.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531655798,0.39904,88668.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531655988,0.011291,88655.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531656190,0.011291,88655.0,88635.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531656390,0.10164,88656.0,88635.0,0.13388238]
["bitfinex-derivatives","BTCF0:USTF0",1769531657297,0.10164,88656.0,88637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531657499,0.10164,88656.0,88638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531658701,0.011291,88655.0,88638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531658905,0.10164,88656.0,88638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531659101,0.011291,88652.0,88638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531659301,0.10164,88656.0,88638.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531659601,0.10164,88656.0,88638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531660016,0.011291,88653.0,88638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531661305,0.10164,88656.0,88638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531661807,0.011291,88653.0,88633.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531662012,0.011294,88634.0,88633.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769531662210,0.112934,88634.0,88608.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769531662408,0.011294,88630.0,88608.0,0.01139199]
["bitfinex-derivatives","BTCF0:USTF0",1769531662613,0.011295,88628.0,88608.0,0.00268337]
["bitfinex-derivatives","BTCF0:USTF0",1769531662810,0.39908,88634.0,88608.0,0.00268337]
["bitfinex-derivatives","BTCF0:USTF0",1769531663012,0.39908,88634.0,88611.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769531663210,0.39908,88634.0,88608.0,0.12268337]
["bitfinex-derivatives","BTCF0:USTF0",1769531663211,0.29744,88633.0,88616.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1769531663416,0.29744,88638.0,88622.0,0.131295]
["bitfinex-derivatives","BTCF0:USTF0",1769531663602,0.10164,88637.0,88623.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531664312,0.0607579,88656.0,88623.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531664617,0.51194861,88655.0,88625.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769531664917,0.011291,88660.0,88626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531664918,0.39912,88654.0,88626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531665108,0.011292,88646.0,88626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531665412,0.011292,88650.0,88627.0,0.131295]
["bitfinex-derivatives","BTCF0:USTF0",1769531665602,0.011292,88650.0,88628.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531666006,0.39912,88649.0,88628.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531666206,0.39912,88648.0,88629.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531666404,0.10164,88649.0,88634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531666603,0.011291,88657.0,88636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531666604,0.10164,88651.0,88636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531666808,0.10164,88651.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531667419,0.10164,88652.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531668421,0.10164,88653.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531669118,0.01129,88663.0,88640.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531669325,0.06346454,88666.0,88642.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769531669326,0.39912,88662.0,88642.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769531669621,0.39912,88662.0,88644.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531669813,0.39912,88662.0,88645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531670407,0.29748,88664.0,88645.0,0.01388038]
["bitfinex-derivatives","BTCF0:USTF0",1769531670610,0.10164,88663.0,88645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531671222,0.01129,88665.0,88646.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531671414,0.01129,88665.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531671613,0.011289,88668.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531671814,0.10164,88664.0,88649.0,0.131292]
["bitfinex-derivatives","BTCF0:USTF0",1769531672016,0.10164,88664.0,88650.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531673319,0.10164,88664.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531673823,0.01129,88662.0,88643.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531674016,0.011291,88656.0,88630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531674224,0.29748,88655.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531674521,0.29748,88655.0,88633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531674818,0.29748,88655.0,88634.0,0.131294]
["bitfinex-derivatives","BTCF0:USTF0",1769531675022,0.00563873,88673.0,88636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531675210,0.01129,88662.0,88641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531675525,0.11293,88661.0,88642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531675915,0.011291,88658.0,88642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531676115,0.10164,88661.0,88642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531676426,0.10164,88660.0,88646.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531676624,0.10164,88659.0,88647.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531677126,0.10164,88659.0,88639.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531677321,0.10164,88659.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531677322,0.112931,88659.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531677516,0.10164,88659.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531677724,0.10164,88659.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531678024,0.011292,88648.0,88634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531678329,0.10164,88659.0,88634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531678626,0.011292,88646.0,88634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531679920,0.011292,88647.0,88634.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531680114,0.011293,88641.0,88634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531680322,0.002588,88641.0,88620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531680516,0.011293,88639.0,88628.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531680717,0.002588,88638.0,88628.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531680913,0.011293,88637.0,88628.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531681119,0.002588,88636.0,88628.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531681519,0.10164,88648.0,88629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531681520,0.011292,88646.0,88629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531681726,0.01388,88646.0,88631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531681929,0.011292,88644.0,88632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531682231,0.10164,88648.0,88632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531682423,0.10164,88658.0,88639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531682722,0.011288,88681.0,88647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531682922,0.011284,88710.0,88634.0,0.308774]
["bitfinex-derivatives","BTCF0:USTF0",1769531682923,0.011287,88685.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531683117,0.013875,88685.0,88666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531683314,0.011288,88682.0,88667.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769531683623,0.011288,88678.0,88667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531683822,0.002588,88677.0,88667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531684026,0.002588,88676.0,88667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531684327,0.011289,88675.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531684628,0.002588,88674.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531684925,0.002588,88674.0,88663.0,0.1025032]
["bitfinex-derivatives","BTCF0:USTF0",1769531685922,0.002588,88674.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531686431,0.013877,88674.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531687025,0.002588,88674.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531687417,0.011289,88673.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531687728,0.011289,88669.0,88655.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531687922,0.002588,88668.0,88656.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531688223,0.011288,88678.0,88657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531688426,0.002588,88677.0,88659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531688618,0.10164,88676.0,88660.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769531688819,0.002588,88675.0,88660.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769531690120,0.01129,88665.0,88641.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769531690325,0.011289,88669.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531690633,0.00258838,88665.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531690832,0.01129,88664.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531691023,0.00258838,88663.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531691423,0.10422838,88663.0,88628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531691623,0.011291,88656.0,88635.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769531691817,0.00258838,88655.0,88635.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769531692224,0.00258838,88655.0,88637.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769531692627,0.00258838,88655.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531692823,0.00258838,88655.0,88639.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769531693032,0.00258838,88655.0,88639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531693422,0.01129,88661.0,88641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531693628,0.01129,88661.0,88643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531693824,0.01129,88661.0,88645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531694029,0.01129,88661.0,88646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531694228,0.011289,88671.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531694434,0.011289,88671.0,88651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531694628,0.011289,88671.0,88653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531694829,0.011289,88671.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531695538,0.10164,88672.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531695729,0.112929,88672.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531696627,0.10164,88672.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531696828,0.011289,88671.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531697137,0.011289,88669.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531697337,0.10164,88672.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531698328,0.011289,88670.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531700036,0.10164,88672.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531700232,0.331486,88698.0,88661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531700438,0.011288,88681.0,88662.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531700635,0.10961755,88680.0,88662.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531700833,0.011288,88681.0,88662.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531701532,0.011287,88685.0,88663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531701732,0.11264,88687.0,88665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531701933,0.10959824,88686.0,88658.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1769531702233,0.11264,88687.0,88659.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531702433,0.011288,88676.0,88659.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531702640,0.011289,88669.0,88649.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531702842,0.10164,88674.0,88655.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769531703139,0.10164,88674.0,88656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531703335,0.011287,88683.0,88664.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1769531703534,0.011288,88681.0,88665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531704661,0.011288,88678.0,88665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531705230,0.011,88687.0,88666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531705431,0.011,88687.0,88673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531705631,0.011286,88697.0,88677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531705942,0.011286,88697.0,88679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531706144,0.10164,88698.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531706348,0.011286,88693.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531706638,0.011288,88680.0,88661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531706945,0.10164,88698.0,88665.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531706946,0.002588,88679.0,88665.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531707248,0.10164,88698.0,88666.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531707543,0.002588,88690.0,88667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531707737,0.011287,88685.0,88667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531707940,0.002588,88684.0,88667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531708138,0.013875,88684.0,88667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531708542,0.013875,88684.0,88668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531708742,0.013875,88684.0,88670.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531708939,0.01519341,88695.0,88671.0,0.11699096]
["bitfinex-derivatives","BTCF0:USTF0",1769531709135,0.104228,88694.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531709336,0.104228,88694.0,88675.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531709745,0.01519341,88692.0,88675.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531709931,0.002588,88691.0,88675.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531710435,0.002588,88691.0,88675.0,0.0121512]
["bitfinex-derivatives","BTCF0:USTF0",1769531710630,0.002588,88691.0,88675.0,0.12827896]
["bitfinex-derivatives","BTCF0:USTF0",1769531710837,0.002588,88691.0,88678.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531711038,0.002588,88691.0,88680.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531711233,0.002588,88691.0,88681.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531711433,0.002588,88691.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531711633,0.011287,88690.0,88675.0,0.1025032]
["bitfinex-derivatives","BTCF0:USTF0",1769531711834,0.002588,88689.0,88675.0,0.1025032]
["bitfinex-derivatives","BTCF0:USTF0",1769531712030,0.00563618,88713.0,88681.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531712031,0.011284,88710.0,88681.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531712243,0.002588,88706.0,88687.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531712444,0.002588,88706.0,88688.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531712639,0.02051165,88706.0,88688.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531712938,0.011285,88705.0,88688.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531713143,0.011285,88702.0,88688.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531713346,0.002588,88701.0,88688.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531713541,0.002588,88701.0,88676.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769531713542,0.011287,88690.0,88671.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531713741,0.02051165,88689.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531713942,0.02051165,88689.0,88675.0,0.1025032]
["bitfinex-derivatives","BTCF0:USTF0",1769531714746,0.011287,88688.0,88675.0,0.1025032]
["bitfinex-derivatives","BTCF0:USTF0",1769531714941,0.002588,88687.0,88675.0,0.1025032]
["bitfinex-derivatives","BTCF0:USTF0",1769531716144,0.1016,88712.0,88689.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531716333,0.002588,88706.0,88690.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531717144,0.02015846,88705.0,88690.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531717343,0.002588,88704.0,88690.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531717547,0.011285,88701.0,88682.0,0.11612776]
["bitfinex-derivatives","BTCF0:USTF0",1769531717735,0.00887346,88705.0,88675.0,0.11704217]
["bitfinex-derivatives","BTCF0:USTF0",1769531717736,0.02015946,88694.0,88675.0,0.11704217]
["bitfinex-derivatives","BTCF0:USTF0",1769531718042,0.002588,88700.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531718043,0.002588,88693.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531718242,0.1016,88701.0,88680.0,0.12833017]
["bitfinex-derivatives","BTCF0:USTF0",1769531718432,0.011,88707.0,88690.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531718637,0.1016,88705.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531718838,0.01954047,88704.0,88683.0,0.12853517]
["bitfinex-derivatives","BTCF0:USTF0",1769531719036,0.1016,88705.0,88685.0,0.12853517]
["bitfinex-derivatives","BTCF0:USTF0",1769531719244,0.1016,88705.0,88686.0,0.11983655]
["bitfinex-derivatives","BTCF0:USTF0",1769531719442,0.112885,88705.0,88686.0,0.11983655]
["bitfinex-derivatives","BTCF0:USTF0",1769531719738,0.112885,88705.0,88677.0,0.11724817]
["bitfinex-derivatives","BTCF0:USTF0",1769531719739,0.00825547,88703.0,88677.0,0.11724817]
["bitfinex-derivatives","BTCF0:USTF0",1769531719945,0.1016,88705.0,88688.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531720140,0.1016,88705.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531720336,0.112885,88705.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531720648,0.01033176,88694.0,88675.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769531720839,0.01033176,88694.0,88677.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769531721438,0.01033176,88694.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531721639,0.01033176,88691.0,88671.0,0.12784507]
["bitfinex-derivatives","BTCF0:USTF0",1769531721838,0.01033176,88691.0,88671.0,0.23203345]
["bitfinex-derivatives","BTCF0:USTF0",1769531722550,0.01033176,88691.0,88673.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531722746,0.01033176,88691.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531722936,0.022285,88707.0,88683.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531722937,0.1016,88698.0,88683.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531723138,0.1016,88698.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531723555,0.112886,88698.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531723742,0.011286,88694.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531724049,0.1016,88699.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531724050,0.01074725,88693.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531724243,0.01074725,88693.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531725039,0.02203325,88693.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531725234,0.01267629,88692.0,88671.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531725445,0.01267629,88690.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531725642,0.01267629,88690.0,88663.0,0.11577456]
["bitfinex-derivatives","BTCF0:USTF0",1769531725840,0.01267629,88683.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531726247,0.02396329,88683.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531726749,0.011288,88682.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531727045,0.00706682,88682.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531727646,0.00706682,88680.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531727854,0.011287,88685.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531728651,0.011288,88683.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531728850,0.01894734,88686.0,88664.0,0.11547838]
["bitfinex-derivatives","BTCF0:USTF0",1769531729149,0.011287,88684.0,88664.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531729945,0.00766034,88674.0,88648.0,0.11744655]
["bitfinex-derivatives","BTCF0:USTF0",1769531730152,0.00766034,88674.0,88653.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531730346,0.00766034,88674.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531730554,0.011289,88673.0,88654.0,0.12003493]
["bitfinex-derivatives","BTCF0:USTF0",1769531731051,0.00766034,88674.0,88654.0,0.12003493]
["bitfinex-derivatives","BTCF0:USTF0",1769531731256,0.01894934,88674.0,88654.0,0.12003493]
["bitfinex-derivatives","BTCF0:USTF0",1769531731552,0.011292,88647.0,88631.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531731745,0.00630551,88650.0,88631.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531732055,0.011293,88640.0,88620.0,0.11789816]
["bitfinex-derivatives","BTCF0:USTF0",1769531732251,0.1016,88640.0,88618.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531732446,0.011294,88633.0,88618.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531732649,0.011294,88630.0,88618.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531733043,0.011294,88630.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1769531733243,0.011296,88614.0,88591.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769531733447,0.1016,88616.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531733647,0.011297,88611.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531733855,0.011297,88612.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531734254,9.17e-05,88611.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531735247,9.17e-05,88611.0,88592.0,0.13388738]
["bitfinex-derivatives","BTCF0:USTF0",1769531735552,9.17e-05,88611.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769531735754,9.17e-05,88611.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531736850,0.0113887,88611.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531737055,9.17e-05,88611.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531737868,9.17e-05,88611.0,88596.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531738554,9.17e-05,88611.0,88587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531738761,0.011297,88608.0,88587.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531738952,0.011298,88603.0,88587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531739153,0.10164,88602.0,88588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531739654,0.10164,88602.0,88586.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1769531739844,0.10164,88602.0,88586.0,0.01387678]
["bitfinex-derivatives","BTCF0:USTF0",1769531740355,0.10164,88606.0,88586.0,0.13387678]
["bitfinex-derivatives","BTCF0:USTF0",1769531741853,0.011298,88604.0,88586.0,0.13387678]
["bitfinex-derivatives","BTCF0:USTF0",1769531742252,0.10164,88606.0,88586.0,0.13387678]
["bitfinex-derivatives","BTCF0:USTF0",1769531743662,0.011298,88605.0,88586.0,0.01387678]
["bitfinex-derivatives","BTCF0:USTF0",1769531744448,0.10164,88606.0,88586.0,0.01387678]
["bitfinex-derivatives","BTCF0:USTF0",1769531744658,0.10164,88606.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531744863,0.10164,88606.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531745150,0.10164,88606.0,88592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531745355,0.10164,88606.0,88593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531745752,9.17e-05,88611.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769531745971,0.10168,88613.0,88595.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531747267,0.011296,88618.0,88596.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769531747465,0.011295,88621.0,88597.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531747862,0.011294,88634.0,88597.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531747863,0.10168,88620.0,88601.0,0.131298]
["bitfinex-derivatives","BTCF0:USTF0",1769531748063,0.10168,88622.0,88603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531748257,0.011295,88624.0,88605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531748464,0.011296,88620.0,88606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531748668,0.10168,88622.0,88606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531749068,0.011294,88629.0,88608.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769531749276,0.011295,88625.0,88609.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531750374,0.10168,88629.0,88609.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531750767,0.10168,88629.0,88609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531751159,0.23471862,88667.0,88610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531751360,0.011291,88656.0,88626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531751565,0.011293,88641.0,88627.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531751764,0.011293,88641.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531752066,0.011293,88639.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531752266,0.011293,88639.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531752667,0.011294,88634.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531752864,0.011294,88634.0,88622.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531753066,0.10168,88643.0,88622.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531754479,0.011294,88632.0,88622.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531754661,0.011295,88627.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531754863,0.011294,88630.0,88619.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1769531755276,0.011294,88628.0,88619.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1769531755485,0.011293,88637.0,88620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531755777,0.011294,88631.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531756168,0.10168,88643.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531756368,0.011294,88633.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531757268,0.10168,88643.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531757468,0.011294,88632.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531757769,0.011294,88634.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531758169,0.011293,88637.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531758371,0.011292,88649.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531758571,0.011294,88635.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531758774,0.10168,88643.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531759166,0.1240271,88642.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531759368,0.011293,88636.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531759565,0.011294,88633.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531759770,0.011294,88631.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531760276,0.011294,88630.0,88621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531760573,0.22371862,88664.0,88644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531760776,0.011,88667.0,88620.0,0.14488708]
["bitfinex-derivatives","BTCF0:USTF0",1769531760777,0.01129,88661.0,88646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531760976,0.011292,88645.0,88630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531761178,0.011291,88654.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531761381,0.12242861,88653.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531761678,0.13372061,88652.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531761882,0.12242861,88651.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531762187,0.12242861,88650.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531762490,0.011292,88652.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531762782,0.011291,88654.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531762978,0.12172774,88653.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531763184,0.10168,88655.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531763185,0.011291,88652.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531763582,0.10168,88655.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531763781,0.011292,88650.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531764381,0.011291,88654.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531764974,0.011292,88652.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531767281,0.10168,88655.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531767585,0.12163038,88654.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531767785,0.10168,88655.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531768188,0.011292,88651.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531768889,0.011292,88649.0,88632.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531769076,0.011291,88654.0,88619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531769384,0.011292,88646.0,88620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769531769585,0.011294,88632.0,88615.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531769792,0.011294,88632.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531770178,0.112973,88638.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531770475,0.011294,88635.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531770678,0.011294,88635.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531770877,0.10168,88638.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531771787,0.011294,88632.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531771989,0.011294,88629.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531772187,0.10168,88638.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531772390,0.12010995,88637.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531772592,0.12010995,88636.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531772793,0.12010995,88635.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531772994,0.12010995,88634.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531773194,0.011294,88630.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531773496,0.12010995,88629.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531774687,0.12010995,88628.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531774884,0.12010995,88627.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531775080,0.12010995,88626.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531775291,0.12010995,88625.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531775490,0.10168,88638.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531775491,0.011293,88636.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531776486,0.10168,88638.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531776886,0.011295,88628.0,88616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531777397,0.011295,88622.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531777586,0.011295,88628.0,88605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531777782,0.011294,88630.0,88608.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769531777986,0.10168,88629.0,88609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531778182,0.011294,88634.0,88612.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769531778383,0.10168,88633.0,88613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531779488,0.10168,88633.0,88614.0,0.11503183]
["bitfinex-derivatives","BTCF0:USTF0",1769531779690,0.10168,88633.0,88615.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531780095,0.112974,88633.0,88615.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531780398,0.10168,88633.0,88615.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531780593,0.33621128,88642.0,88615.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531780793,0.011292,88646.0,88616.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1769531780794,0.29756,88640.0,88616.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1769531781099,0.011294,88636.0,88617.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531781302,0.41005266,88640.0,88617.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531781600,0.11249266,88639.0,88617.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531782000,0.011294,88633.0,88617.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531782302,0.011293,88637.0,88617.0,0.11762021]
["bitfinex-derivatives","BTCF0:USTF0",1769531783186,0.011293,88643.0,88621.0,0.11331771]
["bitfinex-derivatives","BTCF0:USTF0",1769531783490,0.112972,88645.0,88628.0,0.11331771]
["bitfinex-derivatives","BTCF0:USTF0",1769531783693,0.10168,88645.0,88629.0,0.11590609]
["bitfinex-derivatives","BTCF0:USTF0",1769531784287,0.011295,88628.0,88615.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531784490,0.011295,88628.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531784692,0.1122324,88634.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531784892,0.011295,88626.0,88617.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1769531785094,0.011294,88632.0,88617.0,0.12258828]
["bitfinex-derivatives","BTCF0:USTF0",1769531785502,0.1122324,88633.0,88617.0,0.12258828]
["bitfinex-derivatives","BTCF0:USTF0",1769531785798,0.011294,88630.0,88617.0,0.12258828]
["bitfinex-derivatives","BTCF0:USTF0",1769531786201,0.011295,88628.0,88617.0,0.12258828]
["bitfinex-derivatives","BTCF0:USTF0",1769531786392,0.011294,88631.0,88617.0,0.12258828]
["bitfinex-derivatives","BTCF0:USTF0",1769531787402,0.1122324,88633.0,88617.0,0.12258828]
["bitfinex-derivatives","BTCF0:USTF0",1769531787600,0.011295,88626.0,88617.0,0.12258828]
["bitfinex-derivatives","BTCF0:USTF0",1769531787797,0.011295,88624.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531788002,0.11259876,88622.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531788210,0.11259876,88618.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531788393,0.11259876,88618.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531788899,0.011296,88617.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531789900,0.11259876,88618.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531790203,0.011296,88617.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531790905,0.011296,88617.0,88600.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531791102,0.011296,88620.0,88600.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531791302,0.011296,88618.0,88600.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531791807,0.11255509,88620.0,88591.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531791997,0.011297,88608.0,88592.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531792194,0.011296,88618.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531792195,0.11255509,88609.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531792510,0.11255509,88608.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531793296,0.10168,88609.0,88592.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531793604,0.011297,88608.0,88592.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531793796,0.10168,88609.0,88592.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531795105,0.112977,88609.0,88592.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531795805,0.10168,88609.0,88592.0,0.12929442]
["bitfinex-derivatives","BTCF0:USTF0",1769531796211,0.11221962,88614.0,88592.0,0.12929442]
["bitfinex-derivatives","BTCF0:USTF0",1769531796397,0.10168,88613.0,88592.0,0.12929442]
["bitfinex-derivatives","BTCF0:USTF0",1769531796601,0.011297,88612.0,88592.0,0.12929442]
["bitfinex-derivatives","BTCF0:USTF0",1769531797206,0.11051852,88637.0,88605.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531797404,0.011294,88631.0,88612.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531797601,0.21966982,88630.0,88614.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531797792,0.11798982,88629.0,88615.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531797997,0.10168,88639.0,88621.0,0.12670204]
["bitfinex-derivatives","BTCF0:USTF0",1769531798299,0.12181152,88643.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531798300,0.10168,88641.0,88624.0,0.12670204]
["bitfinex-derivatives","BTCF0:USTF0",1769531798501,0.10168,88641.0,88626.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531798701,0.10168,88641.0,88627.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531799095,0.112973,88641.0,88627.0,0.11799542]
["bitfinex-derivatives","BTCF0:USTF0",1769531799300,0.112973,88641.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531799606,0.10168,88641.0,88628.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531799809,0.10168,88641.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531800507,0.10168,88645.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531801302,0.011293,88642.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531802012,0.10168,88645.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531802395,0.112972,88645.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531803197,0.011293,88641.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531804615,0.011293,88639.0,88621.0,0.11440704]
["bitfinex-derivatives","BTCF0:USTF0",1769531804804,0.011293,88639.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531805515,0.11720425,88644.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531805704,0.11720425,88641.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531807319,0.011293,88639.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531807914,0.011293,88637.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531808115,0.011293,88640.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531809611,0.11720425,88638.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531809817,0.11720425,88618.0,88596.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769531810114,0.011297,88611.0,88598.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531810305,0.011297,88605.0,88588.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531810511,0.002588,88604.0,88589.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531811323,0.002588,88604.0,88589.0,0.11627024]
["bitfinex-derivatives","BTCF0:USTF0",1769531812409,0.002588,88604.0,88589.0,0.12756924]
["bitfinex-derivatives","BTCF0:USTF0",1769531813119,0.10168,88612.0,88592.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531813322,0.10168,88614.0,88595.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531813506,0.10168,88614.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531813507,0.10168,88614.0,88598.0,0.12670504]
["bitfinex-derivatives","BTCF0:USTF0",1769531813709,0.11720425,88623.0,88600.0,0.12670504]
["bitfinex-derivatives","BTCF0:USTF0",1769531813710,0.12849925,88623.0,88600.0,0.12670504]
["bitfinex-derivatives","BTCF0:USTF0",1769531813914,0.2182962,88622.0,88602.0,0.12670504]
["bitfinex-derivatives","BTCF0:USTF0",1769531814114,0.2182962,88622.0,88604.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531814115,0.011296,88618.0,88604.0,0.11540704]
["bitfinex-derivatives","BTCF0:USTF0",1769531814312,0.11315703,88616.0,88588.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531814517,0.11315703,88614.0,88589.0,0.1138422]
["bitfinex-derivatives","BTCF0:USTF0",1769531814715,0.11315703,88612.0,88591.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769531815020,0.11574503,88611.0,88592.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531815210,0.11574503,88611.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769531815409,0.11574503,88611.0,88594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531817023,0.011297,88610.0,88594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531817232,0.002588,88609.0,88594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531818026,0.11315703,88619.0,88594.0,0.11132707]
["bitfinex-derivatives","BTCF0:USTF0",1769531818226,0.002588,88618.0,88594.0,0.11132707]
["bitfinex-derivatives","BTCF0:USTF0",1769531818523,0.011296,88617.0,88597.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531818728,0.011296,88617.0,88599.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531818729,0.011296,88615.0,88599.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531818933,0.002588,88614.0,88600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531820734,0.11315703,88625.0,88611.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769531820922,0.002588,88625.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769531821123,0.10168,88632.0,88615.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531821321,0.002588,88631.0,88616.0,0.11132707]
["bitfinex-derivatives","BTCF0:USTF0",1769531821721,0.11315703,88639.0,88616.0,0.11132707]
["bitfinex-derivatives","BTCF0:USTF0",1769531821921,0.104268,88638.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769531822122,0.104268,88638.0,88625.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531822323,0.11395926,88637.0,88625.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531822626,0.10168,88638.0,88627.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531822825,0.10168,88638.0,88628.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769531823133,0.2976,88644.0,88628.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531823334,0.11394867,88643.0,88628.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531823527,0.11653705,88642.0,88628.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531823729,0.11394867,88641.0,88628.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531823929,0.2976,88644.0,88626.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531824123,0.11394584,88643.0,88626.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531824329,0.11394584,88642.0,88629.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531824530,0.11315703,88666.0,88629.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531824743,0.10168,88662.0,88647.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531824930,0.10426838,88662.0,88647.0,0.12175587]
["bitfinex-derivatives","BTCF0:USTF0",1769531825619,0.10168,88662.0,88651.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769531825820,0.011,88667.0,88655.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531826028,0.00789422,88673.0,88655.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531826323,0.00258838,88672.0,88655.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531826633,0.011289,88669.0,88655.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531826830,0.01129,88665.0,88646.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531827032,0.00258838,88664.0,88647.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769531827431,0.00258838,88664.0,88648.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531827632,0.00789422,88673.0,88652.0,0.12175487]
["bitfinex-derivatives","BTCF0:USTF0",1769531827833,0.011289,88671.0,88652.0,0.12175487]
["bitfinex-derivatives","BTCF0:USTF0",1769531828029,0.00258838,88670.0,88652.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531829137,0.00258838,88670.0,88653.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531829333,0.00258838,88670.0,88653.0,0.12175487]
["bitfinex-derivatives","BTCF0:USTF0",1769531829530,0.00258838,88670.0,88653.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531830730,0.00789422,88673.0,88653.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531830935,0.00789422,88673.0,88662.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531831140,0.10168,88676.0,88665.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531831435,0.11268,88687.0,88669.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531831637,0.00258838,88686.0,88667.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531831828,0.011287,88685.0,88667.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531832027,0.00258838,88684.0,88667.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531833326,0.00258838,88684.0,88668.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531833629,0.00258838,88684.0,88668.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531834637,0.11574541,88684.0,88653.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531834823,0.11315703,88680.0,88659.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769531835030,0.011288,88676.0,88659.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769531835224,0.11315703,88674.0,88646.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531835531,0.12444603,88672.0,88648.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531835732,0.00258838,88671.0,88648.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531835932,0.01129,88666.0,88648.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531836135,0.00258838,88665.0,88648.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531836939,0.01129,88661.0,88637.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531837240,0.11315703,88649.0,88628.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531837439,0.10164,88663.0,88647.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531837741,0.00258838,88659.0,88644.0,0.12175587]
["bitfinex-derivatives","BTCF0:USTF0",1769531838041,0.10164,88663.0,88647.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531838246,0.10164,88668.0,88651.0,0.12175587]
["bitfinex-derivatives","BTCF0:USTF0",1769531838445,0.10164,88668.0,88653.0,0.12175487]
["bitfinex-derivatives","BTCF0:USTF0",1769531838742,0.10164,88668.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531839129,0.10164,88668.0,88654.0,0.11305225]
["bitfinex-derivatives","BTCF0:USTF0",1769531840026,0.10164,88668.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531840740,0.11315703,88658.0,88634.0,0.11046387]
["bitfinex-derivatives","BTCF0:USTF0",1769531841039,0.21479703,88657.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531841635,0.21479703,88657.0,88635.0,0.11305225]
["bitfinex-derivatives","BTCF0:USTF0",1769531842141,0.10164,88657.0,88635.0,0.11305225]
["bitfinex-derivatives","BTCF0:USTF0",1769531842439,0.10164,88657.0,88639.0,0.12175687]
["bitfinex-derivatives","BTCF0:USTF0",1769531842641,0.10164,88657.0,88641.0,0.11504067]
["bitfinex-derivatives","BTCF0:USTF0",1769531842830,0.10164,88657.0,88642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531843347,0.11799543,88653.0,88633.0,0.01919178]
["bitfinex-derivatives","BTCF0:USTF0",1769531843542,0.11799543,88653.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531843740,0.112931,88657.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531844141,0.12928643,88655.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531844441,0.11799543,88655.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769531844640,0.12044753,88651.0,88633.0,0.01048616]
["bitfinex-derivatives","BTCF0:USTF0",1769531844842,0.10164,88657.0,88633.0,0.12903241]
["bitfinex-derivatives","BTCF0:USTF0",1769531845140,0.10915553,88659.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531845447,0.10164,88658.0,88644.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531845643,0.10164,88658.0,88646.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531845945,0.10164,88669.0,88650.0,0.11854625]
["bitfinex-derivatives","BTCF0:USTF0",1769531846143,0.10164,88669.0,88650.0,0.12113463]
["bitfinex-derivatives","BTCF0:USTF0",1769531846535,0.011289,88668.0,88650.0,0.12113463]
["bitfinex-derivatives","BTCF0:USTF0",1769531847039,0.01129,88666.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531847260,0.112929,88669.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531847840,0.22208453,88669.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531849252,0.12044453,88668.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531850145,0.01129,88664.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531850333,0.011289,88667.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531850743,0.12044453,88667.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531851249,0.10915553,88667.0,88644.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531851445,0.10915553,88667.0,88634.0,0.11854625]
["bitfinex-derivatives","BTCF0:USTF0",1769531851645,0.10915553,88656.0,88637.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531851950,0.011291,88659.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531852148,0.10915553,88661.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531852349,0.11189932,88660.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531852552,0.11189932,88659.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531852740,0.10915553,88657.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531852937,0.10915553,88650.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531853137,0.10164,88656.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531853450,0.10915553,88649.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531853744,0.10915553,88649.0,88635.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531855743,0.10915553,88649.0,88636.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531855943,0.10915553,88649.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531856446,0.011291,88653.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531856650,0.10164,88653.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531856841,0.10915553,88652.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531857043,0.12044653,88652.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531857245,0.12044653,88652.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531857438,0.10164,88653.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531857644,0.10164,88653.0,88636.0,0.12113463]
["bitfinex-derivatives","BTCF0:USTF0",1769531858045,0.10164,88653.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531858357,0.10915553,88652.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531858947,0.10915553,88652.0,88636.0,0.01388138]
["bitfinex-derivatives","BTCF0:USTF0",1769531859146,0.10915553,88652.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531860351,0.12044753,88650.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531860558,0.10915553,88650.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531861349,0.10915553,88650.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531861553,0.10915553,88650.0,88635.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531863355,0.12044753,88650.0,88635.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531863556,0.10915553,88650.0,88635.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531864160,0.011292,88646.0,88635.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531865159,0.011292,88646.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769531865160,0.10915553,88641.0,88617.0,0.11854625]
["bitfinex-derivatives","BTCF0:USTF0",1769531865457,0.12044953,88633.0,88617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531865754,0.12044953,88633.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531865948,0.10915553,88633.0,88615.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531866147,0.10915553,88629.0,88614.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1769531866350,0.10915553,88627.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531866548,0.10164,88628.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531867053,0.29748,88632.0,88617.0,0.12984225]
["bitfinex-derivatives","BTCF0:USTF0",1769531867261,0.10164,88631.0,88618.0,0.12113463]
["bitfinex-derivatives","BTCF0:USTF0",1769531867556,0.112934,88631.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531867748,0.10164,88631.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531868250,0.011295,88628.0,88614.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1769531868449,0.10915553,88630.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531868651,0.10164,88631.0,88615.0,0.11854625]
["bitfinex-derivatives","BTCF0:USTF0",1769531868851,0.10164,88631.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531869775,0.12044953,88630.0,88616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531869948,0.12044953,88630.0,88614.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1769531870149,0.12044953,88630.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531870656,0.011294,88633.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531870850,0.011294,88633.0,88614.0,0.01399628]
["bitfinex-derivatives","BTCF0:USTF0",1769531871051,0.10164,88634.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769531871252,0.10164,88634.0,88617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531871452,0.10164,88634.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769531871653,0.10164,88634.0,88619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531872662,0.10164,88634.0,88614.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1769531872663,0.10915553,88627.0,88614.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1769531873052,0.10915553,88627.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531873254,0.011295,88624.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531873459,0.011295,88624.0,88614.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1769531874055,0.12045053,88624.0,88614.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1769531874460,0.10915553,88624.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531874760,0.11668625,88631.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531875149,0.12798025,88631.0,88614.0,0.00270028]
["bitfinex-derivatives","BTCF0:USTF0",1769531875354,0.12798025,88631.0,88614.0,0.01399628]
["bitfinex-derivatives","BTCF0:USTF0",1769531877366,0.12798025,88631.0,88614.0,0.13270403]
["bitfinex-derivatives","BTCF0:USTF0",1769531877661,0.12798025,88631.0,88617.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531877662,0.011294,88631.0,88617.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531877964,0.011294,88631.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531879457,0.12798025,88631.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531880463,0.10168,88641.0,88623.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531880658,0.011293,88642.0,88630.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531880857,0.011293,88642.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531881054,0.10168,88644.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531881055,0.011293,88643.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531881260,0.12797925,88643.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531881463,0.10168,88644.0,88632.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769531881663,0.011291,88652.0,88633.0,0.12129613]
["bitfinex-derivatives","BTCF0:USTF0",1769531881865,0.410491,88655.0,88637.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531882063,0.10907214,88654.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531882266,0.410491,88655.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531882760,0.3992,88655.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531883360,0.11668625,88656.0,88640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531884467,0.29752,88659.0,88647.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531884657,0.29752,88659.0,88648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531884860,0.10168,88660.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769531885056,0.29752,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531885263,0.11668625,88669.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531885961,0.00789422,88673.0,88660.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531886273,0.12458047,88673.0,88661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531886566,0.11668625,88669.0,88656.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531886770,0.11668625,88669.0,88657.0,0.01387938]
["bitfinex-derivatives","BTCF0:USTF0",1769531887072,0.11668625,88669.0,88656.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531887263,0.11668625,88669.0,88656.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531888166,0.11668625,88662.0,88642.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531888367,0.11668625,88654.0,88639.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531888561,0.11668625,88649.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531888761,0.11927463,88649.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531889264,0.11668625,88656.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531889470,0.11927463,88655.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531889774,0.11668625,88653.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531889960,0.00258838,88652.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531890973,0.10164,88662.0,88642.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531891177,0.00258838,88661.0,88643.0,0.12999975]
["bitfinex-derivatives","BTCF0:USTF0",1769531891474,0.11668625,88658.0,88636.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531891670,0.12797725,88654.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531891975,0.00258838,88653.0,88638.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531892289,0.00258838,88653.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531892466,0.00258838,88652.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769531892782,0.10164,88662.0,88646.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531893080,0.10164,88662.0,88639.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531893081,0.00258838,88661.0,88648.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769531893260,0.011289,88672.0,88639.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531893465,0.00258838,88670.0,88639.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531893660,0.10000938,88671.0,88655.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531893976,0.11668625,88689.0,88669.0,0.11870775]
["bitfinex-derivatives","BTCF0:USTF0",1769531894171,0.00086262,88686.0,88670.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531894375,0.00086262,88686.0,88671.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531894566,0.00086262,88686.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531897367,0.00086262,88686.0,88673.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531897567,0.11668625,88689.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531897773,0.11668625,88689.0,88675.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531898072,0.01142132,88717.0,88677.0,0.12999575]
["bitfinex-derivatives","BTCF0:USTF0",1769531898073,0.11668625,88699.0,88677.0,0.12999575]
["bitfinex-derivatives","BTCF0:USTF0",1769531898267,0.00086262,88687.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531898467,0.00086262,88687.0,88670.0,0.22034775]
["bitfinex-derivatives","BTCF0:USTF0",1769531898672,0.01214962,88687.0,88671.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531899790,0.11668625,88685.0,88671.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531899968,0.00086262,88684.0,88671.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769531902880,0.011286,88693.0,88672.0,0.13051018]
["bitfinex-derivatives","BTCF0:USTF0",1769531903078,0.11853292,88703.0,88673.0,0.12180956]
["bitfinex-derivatives","BTCF0:USTF0",1769531903270,0.00086262,88703.0,88686.0,0.11922118]
["bitfinex-derivatives","BTCF0:USTF0",1769531903472,0.011285,88700.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531903772,0.22017292,88704.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531903773,0.011286,88693.0,88672.0,0.11922118]
["bitfinex-derivatives","BTCF0:USTF0",1769531904076,0.011287,88691.0,88672.0,0.12180956]
["bitfinex-derivatives","BTCF0:USTF0",1769531904375,0.11016253,88686.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531904578,0.00086262,88685.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531904976,0.10164,88693.0,88672.0,0.1122589]
["bitfinex-derivatives","BTCF0:USTF0",1769531905165,0.11102515,88690.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769531905372,0.11016253,88680.0,88657.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531905571,0.11016253,88678.0,88658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531905880,0.12145153,88675.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531906178,0.11016253,88673.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531906480,0.00086262,88672.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531906779,0.11102515,88680.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531906980,0.11102515,88680.0,88664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531907571,0.1016,88679.0,88664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531907772,0.11016253,88689.0,88664.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769531907773,0.308687,88685.0,88664.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769531908082,0.00086262,88682.0,88664.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769531908282,0.00086262,88682.0,88664.0,0.1122589]
["bitfinex-derivatives","BTCF0:USTF0",1769531908468,0.00086262,88682.0,88669.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531908675,0.00086262,88682.0,88670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531908982,0.1016,88686.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531909181,0.00086262,88686.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531909378,0.00086262,88686.0,88673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531910271,0.011287,88685.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531910467,0.011288,88683.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531910675,0.11016253,88680.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531910869,0.11016253,88675.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531911072,0.12231415,88674.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769531911271,0.11016253,88670.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531911476,0.00086262,88669.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531911684,0.1016,88676.0,88655.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531911871,0.1016,88676.0,88657.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531911872,0.00086262,88675.0,88657.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531912076,0.00086262,88675.0,88658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531912474,0.1016,88674.0,88663.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531912674,0.00086262,88681.0,88664.0,0.1122589]
["bitfinex-derivatives","BTCF0:USTF0",1769531913076,0.11174541,88680.0,88666.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531913279,0.00086262,88680.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531913583,0.00086262,88680.0,88667.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769531913777,0.1016,88695.0,88675.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531913985,0.00086262,88687.0,88676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531914585,0.1016,88694.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531914797,0.11264406,88693.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531915084,0.00086262,88693.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531915788,0.01214862,88693.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531916086,0.00086262,88693.0,88678.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769531916388,0.00086262,88693.0,88679.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531916580,0.1016,88694.0,88680.0,0.1122589]
["bitfinex-derivatives","BTCF0:USTF0",1769531917083,0.10246262,88694.0,88683.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531917287,0.10246262,88694.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531917986,0.011285,88703.0,88685.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531918287,0.11244146,88702.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531918489,0.11244146,88701.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531918675,0.12144853,88696.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531918879,0.12144853,88696.0,88678.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769531919079,0.11247158,88695.0,88678.0,0.11547638]
["bitfinex-derivatives","BTCF0:USTF0",1769531919278,0.11016253,88696.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531919486,0.11016253,88696.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531920082,0.11250753,88695.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531920289,0.11016253,88696.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531920488,0.11250753,88695.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531920679,0.011285,88701.0,88682.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531920884,0.11250758,88700.0,88683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531921193,0.11250758,88700.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531921194,0.22267011,88699.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531921393,0.1016,88706.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531921394,0.11016253,88695.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531921590,0.11016253,88685.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531921781,0.11016253,88685.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531922183,0.1016,88694.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531922184,0.1126164,88684.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531922487,0.11016253,88693.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531922689,0.011287,88690.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531922992,0.12144953,88690.0,88672.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769531923189,0.11016253,88690.0,88672.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769531923378,0.011287,88689.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531924891,0.11016253,88690.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531925094,0.011288,88682.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531925294,0.011288,88682.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531925489,0.12145053,88682.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531925885,0.11016253,88682.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531926087,0.11016253,88682.0,88667.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769531926291,0.11016253,88690.0,88667.0,0.1122589]
["bitfinex-derivatives","BTCF0:USTF0",1769531926585,0.011287,88685.0,88667.0,0.1122589]
["bitfinex-derivatives","BTCF0:USTF0",1769531927096,0.011287,88688.0,88668.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531927393,0.11267646,88687.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531927593,0.011287,88688.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531927789,0.11267655,88687.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531927990,0.011287,88688.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531928193,0.05,97170.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531928194,0.1016,88692.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531928386,0.11267117,88691.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531928586,0.11016253,88704.0,88682.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531928789,0.21427279,88703.0,88683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531928993,0.12395779,88702.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531929291,0.11267279,88701.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531929494,0.1016,88703.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531929495,0.011286,88698.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531930583,0.11016253,88691.0,88656.0,0.10967052]
["bitfinex-derivatives","BTCF0:USTF0",1769531930797,0.11016253,88686.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531930989,0.11016253,88683.0,88660.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531931295,0.12145053,88679.0,88660.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769531931697,0.11016253,88679.0,88662.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531931895,0.11016253,88679.0,88663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531932593,0.11016253,88675.0,88663.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531932896,0.00258838,88674.0,88663.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531933096,0.1016,88679.0,88663.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531933293,0.00258838,88678.0,88664.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531933495,0.1016,88685.0,88665.0,0.11053334]
["bitfinex-derivatives","BTCF0:USTF0",1769531934301,0.1016,88685.0,88666.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769531934598,0.1016,88685.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531935898,0.1016,88685.0,88668.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531936196,0.1016,88685.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769531936401,0.1016,88685.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531936599,0.03563891,88690.0,88671.0,0.11203571]
["bitfinex-derivatives","BTCF0:USTF0",1769531936790,0.1016,88686.0,88671.0,0.11203571]
["bitfinex-derivatives","BTCF0:USTF0",1769531937190,0.1016,88686.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531937391,0.1016,88686.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531938199,0.11282677,88696.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531938200,0.12411277,88696.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769531938397,0.11282677,88696.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531938593,0.12411277,88696.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531939298,0.1016,88697.0,88686.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531939603,0.1016,88697.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531939904,0.12382677,88707.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531940097,0.12382677,88707.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531940595,0.12382677,88707.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531940596,0.0017256,88706.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769531940997,0.0017256,88706.0,88689.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531940998,0.0130106,88706.0,88689.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769531941602,0.0017256,88706.0,88689.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531941806,0.11282677,88714.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531941807,0.11282677,88721.0,88697.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531942104,0.1016,88720.0,88697.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531942302,0.1016,88720.0,88700.0,0.08665323]
["bitfinex-derivatives","BTCF0:USTF0",1769531942501,0.1016,88720.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531942709,0.06065067,88741.0,88709.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531942892,0.06065067,88741.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769531943205,0.06065067,88741.0,88731.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769531943593,0.011,88747.0,88730.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531943793,0.00258838,88746.0,88730.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531944000,0.12410677,88742.0,88730.0,0.10005637]
["bitfinex-derivatives","BTCF0:USTF0",1769531944302,0.00258838,88741.0,88728.0,0.04918259]
["bitfinex-derivatives","BTCF0:USTF0",1769531944600,0.011,88747.0,88726.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531944819,0.11541515,88740.0,88725.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531945195,0.00258838,88740.0,88725.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531945498,0.011,88747.0,88729.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531945702,0.011,88747.0,88731.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531945901,0.011,88747.0,88732.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769531946201,0.11282677,88745.0,88710.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531946505,0.1016,88746.0,88710.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531946506,0.11282677,88735.0,88711.0,0.12073133]
["bitfinex-derivatives","BTCF0:USTF0",1769531946704,0.00258838,88734.0,88711.0,0.12073133]
["bitfinex-derivatives","BTCF0:USTF0",1769531947098,0.11541515,88734.0,88711.0,0.12073133]
["bitfinex-derivatives","BTCF0:USTF0",1769531947603,0.11541515,88734.0,88711.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531948103,0.11541515,88734.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531948299,0.11541515,88734.0,88711.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531948809,0.11541515,88734.0,88711.0,0.12073133]
["bitfinex-derivatives","BTCF0:USTF0",1769531949498,0.11541515,88734.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531949703,0.10156,88739.0,88715.0,0.12073033]
["bitfinex-derivatives","BTCF0:USTF0",1769531949893,0.00258838,88738.0,88715.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531950093,0.00258838,88738.0,88710.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531950094,0.00258838,88738.0,88717.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531950295,0.00258838,88738.0,88719.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531950492,0.00258838,88738.0,88720.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531950892,0.11541515,88738.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531951602,0.11541515,88738.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531951907,0.11541515,88738.0,88716.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531952108,0.011281,88734.0,88710.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769531952322,0.11282677,88726.0,88700.0,0.12073233]
["bitfinex-derivatives","BTCF0:USTF0",1769531952511,0.00258838,88725.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531953006,0.00258838,88725.0,88709.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1769531953207,0.00258838,88725.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531954109,0.00258838,88725.0,88709.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1769531954803,0.11282677,88719.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531955010,0.00258838,88718.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531955398,0.11541515,88718.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531955709,0.12410977,88716.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531956003,0.11541515,88715.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531956210,0.00258838,88715.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531956409,0.10156,88721.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531956611,0.11282677,88720.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531956909,0.11541515,88719.0,88700.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531957211,0.00258838,88719.0,88701.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531958006,0.011282,88727.0,88704.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531958203,0.00258838,88726.0,88713.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531958509,0.12410677,88742.0,88721.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531958812,0.12410677,88742.0,88722.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531959008,0.11282677,88739.0,88722.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531959214,0.011281,88735.0,88722.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769531959411,0.10156,88744.0,88704.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531959412,0.12410877,88729.0,88704.0,0.10944733]
["bitfinex-derivatives","BTCF0:USTF0",1769531959611,0.12410877,88729.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531959802,0.11282677,88726.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531960808,0.011282,88725.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531961111,0.011282,88728.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531961315,0.011282,88729.0,88710.0,0.11203571]
["bitfinex-derivatives","BTCF0:USTF0",1769531961614,0.011282,88723.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531961799,0.12410877,88723.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531962409,0.11282677,88723.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531962804,0.12410877,88723.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531963711,0.11282677,88723.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531964517,0.011282,88729.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531964715,0.11948545,88729.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531964914,0.10820345,88729.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531965111,0.20976345,88731.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531965419,0.11948445,88730.0,88710.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769531965715,0.10156,88731.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531965716,0.11948545,88728.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531965911,0.10820345,88726.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531966113,0.011282,88724.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531966917,0.011282,88725.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531967212,0.10820345,88726.0,88710.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769531967611,0.10820345,88726.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531967924,0.20976345,88731.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531968219,0.10820345,88730.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531968418,0.10820345,88730.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531968818,0.11948545,88729.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769531969015,0.10820345,88723.0,88707.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531969218,0.11079165,88722.0,88707.0,0.298103]
["bitfinex-derivatives","BTCF0:USTF0",1769531970617,0.11948645,88721.0,88707.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531970806,0.11079165,88720.0,88702.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531971119,0.11079165,88720.0,88703.0,0.399663]
["bitfinex-derivatives","BTCF0:USTF0",1769531971329,0.10820345,88718.0,88703.0,0.399663]
["bitfinex-derivatives","BTCF0:USTF0",1769531971510,0.11079165,88717.0,88703.0,0.399663]
["bitfinex-derivatives","BTCF0:USTF0",1769531971822,0.11079165,88717.0,88703.0,0.102423]
["bitfinex-derivatives","BTCF0:USTF0",1769531972012,0.11079165,88717.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531972213,0.11079165,88717.0,88705.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769531972711,0.11948545,88724.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531972912,0.0025882,88723.0,88707.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769531973114,0.0025882,88723.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531973311,0.0025882,88723.0,88713.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769531974018,0.11079165,88723.0,88703.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531974219,0.11079165,88723.0,88705.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531974718,0.11079165,88723.0,88700.0,0.11613395]
["bitfinex-derivatives","BTCF0:USTF0",1769531974914,0.11079165,88723.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531975120,0.12207365,88723.0,88703.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531975320,0.12207365,88723.0,88705.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769531975913,0.11079165,88723.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531976218,0.11079165,88723.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531976417,0.10156,88732.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531976618,0.10156,88732.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531976619,0.00258838,88732.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531976819,0.00258838,88732.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531977021,0.00258838,88732.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769531977719,0.10820345,88731.0,88713.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1769531978025,0.11079183,88730.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531978318,0.10820345,88727.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531978523,0.10820345,88725.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531978819,0.11079183,88724.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531979613,0.011282,88723.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531979814,0.00258838,88722.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531980009,0.11079183,88722.0,88711.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531980215,0.00258838,88722.0,88711.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531980421,0.11079183,88722.0,88711.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531981420,0.00258838,88722.0,88711.0,0.308524]
["bitfinex-derivatives","BTCF0:USTF0",1769531981810,0.00258838,88722.0,88711.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531984127,0.10820345,88728.0,88711.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531984328,0.00258838,88727.0,88711.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531984830,0.11948545,88724.0,88711.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531985027,0.10820345,88721.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531985221,0.10156,88730.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531985222,0.11079183,88720.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531985427,0.11079183,88720.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531985620,0.11079183,88720.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531985821,0.10820345,88726.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531986134,0.11079183,88725.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531986529,0.11079183,88725.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531986732,0.00258838,88725.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531987027,0.11948445,88732.0,88713.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531987229,0.10414838,88729.0,88713.0,0.12741795]
["bitfinex-derivatives","BTCF0:USTF0",1769531987431,0.00258838,88729.0,88717.0,0.12741695]
["bitfinex-derivatives","BTCF0:USTF0",1769531987629,0.00258838,88729.0,88707.0,0.11613395]
["bitfinex-derivatives","BTCF0:USTF0",1769531987830,0.00258838,88729.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531987831,0.011282,88728.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531988034,0.00258838,88727.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531988532,0.00258838,88727.0,88709.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531988736,0.01387038,88727.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531988935,0.00258838,88727.0,88710.0,0.12741795]
["bitfinex-derivatives","BTCF0:USTF0",1769531989337,0.011282,88726.0,88710.0,0.11613395]
["bitfinex-derivatives","BTCF0:USTF0",1769531989524,0.00258838,88725.0,88710.0,0.11613395]
["bitfinex-derivatives","BTCF0:USTF0",1769531989726,0.00258838,88725.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531990441,0.10820345,88724.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531990634,0.00258838,88723.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769531991440,0.00258838,88723.0,88708.0,0.12741795]
["bitfinex-derivatives","BTCF0:USTF0",1769531991639,0.11079183,88723.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531991844,0.10820345,88721.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531992037,0.11079183,88720.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531992235,0.10820345,88717.0,88706.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531992436,0.11948745,88715.0,88697.0,0.308526]
["bitfinex-derivatives","BTCF0:USTF0",1769531992733,0.00258838,88714.0,88697.0,0.308526]
["bitfinex-derivatives","BTCF0:USTF0",1769531993142,0.10820345,88708.0,88697.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531993337,0.00258838,88707.0,88697.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531993644,0.00258838,88707.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531994041,0.011283,88719.0,88701.0,0.11613395]
["bitfinex-derivatives","BTCF0:USTF0",1769531994346,0.10955335,88713.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531994547,0.10955335,88711.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531994748,0.00258838,88710.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531994937,0.11214173,88710.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769531995137,0.11214173,88710.0,88685.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531995138,0.12083835,88705.0,88685.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531995346,0.00258838,88704.0,88687.0,0.308527]
["bitfinex-derivatives","BTCF0:USTF0",1769531995537,0.00258838,88704.0,88690.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531996142,0.00258838,88704.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531996337,0.29724,88722.0,88687.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769531996338,0.12083635,88719.0,88696.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769531996541,0.011283,88716.0,88698.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531996751,0.00258838,88715.0,88698.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531997642,0.00258838,88715.0,88701.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531997860,0.10156,88729.0,88708.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531998141,0.00258838,88726.0,88708.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531998349,0.11005262,88725.0,88708.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531998548,0.112641,88724.0,88708.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531998750,0.11005262,88723.0,88708.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769531998948,0.00258838,88722.0,88708.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532000148,0.00258838,88722.0,88681.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769532000149,0.12083635,88718.0,88688.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532000451,0.00258838,88717.0,88699.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532000949,0.10955335,88707.0,88687.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532001148,0.00258838,88706.0,88687.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769532001352,0.00258838,88706.0,88693.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532001953,0.00258838,88706.0,88689.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532002343,0.10156,88716.0,88698.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532002546,0.10156,88716.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532002547,0.10156,88716.0,88700.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532002747,0.10955335,88730.0,88706.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532002955,0.00258838,88723.0,88707.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532003455,0.00258838,88723.0,88709.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532004049,0.10955335,88737.0,88709.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532004248,0.21415357,88736.0,88715.0,0.12681643]
["bitfinex-derivatives","BTCF0:USTF0",1769532004450,0.11000519,88735.0,88715.0,0.12681643]
["bitfinex-derivatives","BTCF0:USTF0",1769532004650,0.00258838,88734.0,88715.0,0.12681643]
["bitfinex-derivatives","BTCF0:USTF0",1769532004855,0.11744045,88753.0,88724.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532005057,0.01358838,88747.0,88732.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532005252,0.01358838,88747.0,88732.0,0.12681443]
["bitfinex-derivatives","BTCF0:USTF0",1769532005753,0.011,88747.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532005954,0.011,88747.0,88736.0,0.12681443]
["bitfinex-derivatives","BTCF0:USTF0",1769532006252,0.01358838,88747.0,88728.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532007056,0.01358838,88747.0,88732.0,0.12681443]
["bitfinex-derivatives","BTCF0:USTF0",1769532007253,0.01358838,88747.0,88732.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532007449,0.01358838,88747.0,88734.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532008252,0.01358838,88747.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532008253,0.01358838,88747.0,88728.0,0.12681543]
["bitfinex-derivatives","BTCF0:USTF0",1769532008851,0.01358838,88747.0,88731.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532009349,0.01358838,88747.0,88731.0,0.12681443]
["bitfinex-derivatives","BTCF0:USTF0",1769532009756,0.01358838,88747.0,88736.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532010151,0.01358838,88747.0,88736.0,0.12681443]
["bitfinex-derivatives","BTCF0:USTF0",1769532010353,0.0078871,88753.0,88736.0,0.12681443]
["bitfinex-derivatives","BTCF0:USTF0",1769532010354,0.0078871,88753.0,88736.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532010553,0.01047548,88753.0,88736.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532011057,0.01047548,88753.0,88739.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532011560,0.0078871,88753.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532011856,0.01047548,88753.0,88743.0,0.12681343]
["bitfinex-derivatives","BTCF0:USTF0",1769532012054,0.3082,88767.0,88743.0,0.12681343]
["bitfinex-derivatives","BTCF0:USTF0",1769532012055,0.011,88767.0,88745.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532012248,0.12055335,88787.0,88755.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532012451,0.10156,88778.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532012749,0.11296167,88777.0,88763.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532012950,0.00258838,88777.0,88765.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532013157,0.011,88787.0,88765.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532013352,0.011,88787.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532013353,8.3e-07,88784.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532013548,8.3e-07,88784.0,88764.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1769532013549,0.00258838,88783.0,88774.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532014056,0.12082835,88778.0,88743.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532014361,0.10955335,88772.0,88748.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532014655,0.00258838,88771.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532014856,0.10156,88777.0,88762.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532015058,0.00086282,88777.0,88763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532015263,0.00086282,88777.0,88762.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532015558,0.011276,88771.0,88744.0,0.22837343]
["bitfinex-derivatives","BTCF0:USTF0",1769532015761,0.10955335,88769.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532016072,0.10242282,88768.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532016360,0.10242282,88768.0,88748.0,0.11812181]
["bitfinex-derivatives","BTCF0:USTF0",1769532017256,0.10955335,88767.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532017462,0.00086282,88766.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532017855,0.00086282,88766.0,88748.0,0.11812181]
["bitfinex-derivatives","BTCF0:USTF0",1769532018550,0.10152,88779.0,88753.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532018756,0.10152,88779.0,88742.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532018757,0.00086282,88772.0,88754.0,0.11812181]
["bitfinex-derivatives","BTCF0:USTF0",1769532019156,0.01213882,88772.0,88754.0,0.11812181]
["bitfinex-derivatives","BTCF0:USTF0",1769532019354,0.011277,88768.0,88754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532019561,0.10955335,88766.0,88742.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532019753,0.00086282,88765.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532020563,0.00086282,88765.0,88744.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532020764,0.00086282,88765.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532020952,0.10955335,88763.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532021153,0.10955335,88761.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532021353,0.011278,88755.0,88734.0,0.21705343]
["bitfinex-derivatives","BTCF0:USTF0",1769532021554,0.12083235,88753.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532021759,0.10955335,88789.0,88755.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532022059,0.10152,88785.0,88765.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532022253,0.10152,88794.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532022453,0.10152,88794.0,88767.0,0.11553343]
["bitfinex-derivatives","BTCF0:USTF0",1769532022454,0.10152,88794.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532022758,0.10152,88794.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532022960,0.11854761,88790.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532023456,0.11854761,88790.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532023661,0.11854761,88790.0,88773.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532023859,0.11854761,88790.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532024053,0.11854761,88790.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532024252,0.11854761,88790.0,88772.0,0.01386438]
["bitfinex-derivatives","BTCF0:USTF0",1769532024458,0.11854761,88790.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532025252,0.11854761,88790.0,88775.0,0.01386438]
["bitfinex-derivatives","BTCF0:USTF0",1769532025462,0.11854761,88790.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532025758,0.11854761,88790.0,88760.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769532026266,0.11854761,88790.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532026461,0.0044889,88790.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532026658,0.0044889,88790.0,88766.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532026850,0.0044889,88790.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532026851,0.0044889,88790.0,88768.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532027166,0.0044889,88790.0,88774.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532027358,0.0044889,88790.0,88774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532027559,0.0044889,88790.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532027955,0.0044889,88790.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532028161,0.10940355,88793.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532028162,5.5e-07,88793.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532028566,5.5e-07,88793.0,88775.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532028757,5.5e-07,88793.0,88776.0,0.11801672]
["bitfinex-derivatives","BTCF0:USTF0",1769532029066,5.5e-07,88793.0,88777.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532029265,0.00547279,88801.0,88778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532029461,0.01674579,88801.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532029762,0.00547279,88801.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532029966,0.00547279,88801.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532030159,0.011273,88800.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532030360,0.011273,88800.0,88774.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769532030361,0.10862178,88800.0,88774.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769532030666,0.10862178,88795.0,88775.0,0.112796]
["bitfinex-derivatives","BTCF0:USTF0",1769532030864,0.10862178,88795.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532031268,0.10862178,88795.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532031565,0.011273,88799.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532031756,0.11989478,88797.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532032458,0.11989478,88795.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532032858,0.00547279,88801.0,88781.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532033063,0.00547279,88801.0,88749.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1769532033064,0.10862178,88800.0,88771.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769532033366,0.10862178,88795.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532033561,0.10862178,88795.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532033759,0.11989478,88795.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532033955,0.11989478,88795.0,88776.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532034150,0.10862178,88795.0,88777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532035663,0.10862178,88792.0,88764.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532035969,0.10862178,88792.0,88765.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1769532036161,0.22125214,88800.0,88774.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532036467,0.10862178,88800.0,88775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532036870,0.10862178,88800.0,88790.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532037057,0.00547279,88801.0,88792.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532037264,0.00547279,88801.0,88780.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532037567,0.00547279,88801.0,88788.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532037757,0.00547279,88801.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532037962,0.00547279,88801.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532038868,0.00547279,88801.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532039072,0.00547279,88801.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532039370,0.011273,88800.0,88780.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532039566,0.011273,88800.0,88781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532039769,0.11989478,88800.0,88781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532040171,0.11989478,88800.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532040359,0.11989478,88800.0,88783.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769532040560,0.11989478,88796.0,88773.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532040760,0.10862178,88796.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532041069,0.10862178,88796.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532041267,0.11989478,88796.0,88779.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769532041570,0.11989478,88796.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532041864,0.11989478,88796.0,88779.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769532042368,0.10862178,88796.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532042673,0.00547279,88801.0,88779.0,0.11801672]
["bitfinex-derivatives","BTCF0:USTF0",1769532042965,0.00547279,88801.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532043158,0.00547279,88801.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532044667,0.011273,88800.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532044971,0.011273,88798.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532045175,0.11409457,88801.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532045372,0.011273,88795.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532046173,0.11989478,88794.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532046474,0.10862178,88794.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532046669,0.00547279,88801.0,88788.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532046869,0.00547279,88801.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532046870,0.00547279,88801.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532047071,0.10862178,88795.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532047273,0.10862178,88795.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532047575,0.10862178,88795.0,88779.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769532047871,0.10862178,88795.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532048267,0.10862178,88795.0,88779.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769532048464,0.10862178,88795.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532049173,0.10862178,88795.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532049374,0.10862178,88795.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532049562,0.00547279,88801.0,88784.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769532050268,0.11409457,88801.0,88784.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769532050577,0.00547279,88801.0,88786.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532050772,0.00547279,88801.0,88788.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1769532050971,0.00547279,88801.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532052160,0.10862178,88794.0,88760.0,0.33649526]
["bitfinex-derivatives","BTCF0:USTF0",1769532052367,0.10862178,88794.0,88773.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532052573,0.10862178,88792.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532052771,0.10862178,88790.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532052964,0.11005487,88789.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532053868,0.12132887,88789.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532054066,0.11005487,88788.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532054275,0.11005487,88788.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532054276,0.11178603,88787.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532054466,0.11006043,88786.0,88772.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532054667,0.11266018,88785.0,88772.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532054863,0.12792671,88784.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532055161,0.11924009,88783.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532055362,0.011275,88781.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532055568,0.00258838,88780.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532057675,0.11665171,88777.0,88748.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532057981,0.11665171,88775.0,88748.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532058280,0.11269706,88774.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532058579,0.00258838,88774.0,88753.0,0.12688565]
["bitfinex-derivatives","BTCF0:USTF0",1769532058779,0.00258838,88774.0,88756.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532058979,0.10406838,88774.0,88756.0,0.13027655]
["bitfinex-derivatives","BTCF0:USTF0",1769532059178,0.10406838,88774.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769532059179,0.12792771,88771.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769532059376,0.11924009,88770.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769532059769,0.11665171,88767.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769532059970,0.10148,88774.0,88754.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532060172,0.11064692,88773.0,88758.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532060373,0.10978372,88772.0,88759.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532060683,0.10148,88771.0,88759.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532060872,0.10148,88771.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769532060873,0.0008632,88770.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769532061071,0.0008632,88770.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532061274,0.0008632,88770.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532061480,0.0008632,88770.0,88758.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532062077,0.0008632,88770.0,88758.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1769532062381,0.12792871,88769.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769532062678,0.11665171,88766.0,88753.0,0.00634572]
["bitfinex-derivatives","BTCF0:USTF0",1769532062978,0.11665171,88764.0,88753.0,0.00634572]
["bitfinex-derivatives","BTCF0:USTF0",1769532063172,0.11751491,88763.0,88753.0,0.00634572]
["bitfinex-derivatives","BTCF0:USTF0",1769532063381,0.11751491,88763.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532063579,0.11751491,88763.0,88741.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532063580,0.11751491,88763.0,88746.0,0.0026745]
["bitfinex-derivatives","BTCF0:USTF0",1769532063778,0.11751491,88763.0,88746.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532064182,0.22940871,88762.0,88746.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532064382,0.11751491,88761.0,88746.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532064574,0.41455491,88761.0,88746.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532064776,0.11665171,88760.0,88736.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532064974,0.2979032,88761.0,88736.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532064975,0.12793071,88753.0,88736.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532065288,0.0008632,88752.0,88736.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1769532065583,0.12793071,88748.0,88736.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532065786,0.11760581,88747.0,88736.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532065987,0.11760581,88747.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532065988,0.11760581,88747.0,88728.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532066182,0.11760581,88747.0,88729.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532066591,0.11665171,88742.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532066777,0.0008632,88741.0,88726.0,0.01385859]
["bitfinex-derivatives","BTCF0:USTF0",1769532067089,0.10152,88740.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532067298,0.11751491,88739.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532067785,0.011281,88733.0,88726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769532067978,0.10152,88740.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532067979,0.12793271,88731.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532068174,0.011282,88729.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532068482,0.21903491,88728.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532068781,0.11665171,88727.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532068974,0.0008632,88726.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532069478,0.10152,88725.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532069678,0.0008632,88724.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532070279,0.10152,88725.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532070479,0.1023832,88725.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532070679,0.1023832,88725.0,88713.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1769532071677,9.09e-05,88730.0,88713.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1769532071878,0.10152,88729.0,88713.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1769532072188,0.011282,88728.0,88713.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1769532072487,0.10152,88729.0,88713.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1769532072689,0.22945371,88729.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532072883,0.011282,88727.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532073089,0.12793371,88727.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532073291,0.011282,88725.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532073485,0.10152,88729.0,88713.0,0.02176265]
["bitfinex-derivatives","BTCF0:USTF0",1769532073790,9.09e-05,88730.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532073983,0.39864,88729.0,88713.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1769532074184,0.39864,88729.0,88713.0,0.1407612]
["bitfinex-derivatives","BTCF0:USTF0",1769532074581,0.39864,88729.0,88713.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1769532074785,9.09e-05,88730.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532074984,0.39864,88729.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532075186,0.39864,88729.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532075975,0.39868,88728.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532076191,9.09e-05,88730.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532076391,0.11665171,88750.0,88717.0,0.12158693]
["bitfinex-derivatives","BTCF0:USTF0",1769532076589,0.01128,88743.0,88726.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532076791,0.39868,88742.0,88727.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769532076982,0.29716,88741.0,88727.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769532077178,0.10152,88747.0,88727.0,0.12158693]
["bitfinex-derivatives","BTCF0:USTF0",1769532077383,0.10152,88746.0,88727.0,0.12158693]
["bitfinex-derivatives","BTCF0:USTF0",1769532077587,0.11665171,88745.0,88719.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532077793,0.10152,88746.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532077794,0.11665171,88742.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532077995,0.11665171,88740.0,88720.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532078194,0.01128,88739.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532078384,0.11665171,88740.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532078690,0.12793171,88740.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532078995,0.10152,88743.0,88726.0,0.13028055]
["bitfinex-derivatives","BTCF0:USTF0",1769532079193,0.10152,88743.0,88728.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532079494,0.21817171,88743.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532079893,0.11665171,88740.0,88716.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532080093,0.011281,88736.0,88717.0,0.13286993]
["bitfinex-derivatives","BTCF0:USTF0",1769532080293,0.11665171,88740.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532080485,0.11665171,88740.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532080685,0.11665171,88740.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532080890,0.10152,88743.0,88725.0,0.12158693]
["bitfinex-derivatives","BTCF0:USTF0",1769532081193,0.10152,88743.0,88728.0,0.11899855]
["bitfinex-derivatives","BTCF0:USTF0",1769532081392,0.10152,88743.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532081589,0.011281,88738.0,88721.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532081897,0.11665171,88742.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532082091,0.12793271,88736.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532082996,0.11665171,88736.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532083602,0.01128,88742.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532083810,0.01128,88740.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532084408,0.22716184,88743.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532084808,0.11436184,88739.0,88713.0,0.1268892]
["bitfinex-derivatives","BTCF0:USTF0",1769532084997,0.011281,88735.0,88714.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532085195,0.11436184,88734.0,88714.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532085407,0.11436184,88734.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532085707,0.11436184,88730.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532085898,0.10156,88729.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532086404,0.10156,88729.0,88719.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532086604,0.011278,88754.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532086605,0.10156,88737.0,88721.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532086914,0.10156,88737.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532087208,0.10156,88737.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532087400,0.10156,88737.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532087596,0.10156,88737.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532089502,0.112841,88737.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532089897,0.10156,88737.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532091001,0.11436184,88753.0,88726.0,0.12070702]
["bitfinex-derivatives","BTCF0:USTF0",1769532091204,0.41242788,88752.0,88730.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532091511,0.01128,88744.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532091711,0.11436184,88743.0,88719.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532091907,0.11436184,88739.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532092115,0.11436184,88736.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532092308,0.29716,88752.0,88721.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532092309,0.11436184,88744.0,88721.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532092513,0.01128,88746.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532092514,0.01128,88746.0,88724.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532092706,0.011279,88749.0,88725.0,0.12070702]
["bitfinex-derivatives","BTCF0:USTF0",1769532093109,0.011278,88758.0,88732.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532093316,0.011278,88756.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532093609,0.011278,88756.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532093818,0.11436184,88773.0,88745.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532094004,0.11541487,88772.0,88751.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532094206,0.011276,88771.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532094407,0.011276,88772.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532094609,0.21592184,88773.0,88752.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532094806,0.11436184,88772.0,88752.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769532095015,0.11436184,88769.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532095207,0.12563884,88768.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532095411,0.11436184,88768.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532097806,0.11436184,88768.0,88753.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532098019,0.21592184,88773.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532098222,0.39868,88772.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532098420,0.39868,88772.0,88763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532099214,0.11436184,88773.0,88763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532099215,0.11436184,88773.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532099414,0.11436184,88773.0,88765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532100521,0.11436184,88773.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532100821,0.11436184,88773.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532102717,1e-06,88787.0,88770.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532102916,8.7e-07,88790.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532103123,0.00788355,88793.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532103323,0.00788355,88793.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532103524,0.00788355,88793.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532103719,0.00788355,88793.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532104025,0.00788355,88793.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532104723,0.11436184,88792.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532104916,0.11695022,88791.0,88770.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532105115,0.11695022,88791.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532105423,0.11695022,88791.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532105620,0.11695022,88791.0,88770.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532105621,0.11695022,88791.0,88774.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532105824,0.11695022,88791.0,88770.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532106021,0.11695022,88791.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532106816,0.11436184,88781.0,88750.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532107018,0.11436184,88779.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532107330,0.11436184,88777.0,88761.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532107630,0.11436184,88775.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532107822,0.11436184,88773.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532108012,0.11436184,88770.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532108214,0.11436184,88768.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532108418,0.11436184,88766.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532108619,0.11436184,88764.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532108917,0.00258838,88763.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532109120,0.00258838,88763.0,88736.0,0.12939964]
["bitfinex-derivatives","BTCF0:USTF0",1769532109121,0.00258838,88763.0,88736.0,0.11811864]
["bitfinex-derivatives","BTCF0:USTF0",1769532109331,0.11436184,88758.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532109627,0.11436184,88748.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532109843,0.011278,88761.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532109844,0.11436184,88746.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532110137,0.11436184,88744.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532110326,0.00258838,88743.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532110522,0.3986,88750.0,88737.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532110831,0.51382504,88750.0,88738.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532111427,0.11436184,88779.0,88738.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532111622,0.11436184,88766.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532111825,0.4107402,88765.0,88744.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532112027,0.11436184,88764.0,88744.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532112332,0.11522504,88763.0,88744.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532113330,0.11436184,88762.0,88744.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532113523,0.0008632,88761.0,88744.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532114723,0.0008632,88761.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532114924,0.10152,88775.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532115124,0.1133903,88784.0,88759.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532115324,0.00547279,88801.0,88759.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532115325,0.1142535,88780.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532115527,0.1142535,88780.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532115723,0.1142535,88780.0,88763.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532116527,0.1142535,88780.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532116835,0.1142535,88780.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532117036,0.1142535,88780.0,88765.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532117037,0.1142535,88780.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532117344,0.1133903,88777.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532117535,0.1133903,88775.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532117837,0.1133903,88773.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532118136,0.11597868,88772.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532118342,0.11597868,88772.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532118635,0.11597868,88772.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532119337,0.11597868,88772.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532119528,0.11597868,88772.0,88750.0,0.21541443]
["bitfinex-derivatives","BTCF0:USTF0",1769532119831,0.1133903,88779.0,88751.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532120027,0.00258838,88778.0,88753.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1769532120227,0.00258838,88778.0,88756.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532120429,0.11597868,88778.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532120627,0.11597868,88778.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532120822,0.1246663,88775.0,88750.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532121022,0.1246663,88773.0,88750.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532121227,0.1133903,88766.0,88750.0,0.112799]
["bitfinex-derivatives","BTCF0:USTF0",1769532121429,0.1133903,88764.0,88750.0,0.112799]
["bitfinex-derivatives","BTCF0:USTF0",1769532121633,0.1133903,88762.0,88750.0,0.112799]
["bitfinex-derivatives","BTCF0:USTF0",1769532121937,0.00258838,88761.0,88750.0,0.112799]
["bitfinex-derivatives","BTCF0:USTF0",1769532122133,0.11597868,88761.0,88731.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532122331,0.1133903,88758.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532122530,0.1133903,88756.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532122838,0.00258838,88755.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532123138,0.11597868,88755.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532123533,0.1133903,88754.0,88732.0,0.21541443]
["bitfinex-derivatives","BTCF0:USTF0",1769532123836,0.00258838,88753.0,88732.0,0.21541443]
["bitfinex-derivatives","BTCF0:USTF0",1769532124036,0.00258838,88753.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532124227,0.1133903,88752.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532124427,0.00258838,88751.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532124635,0.00258838,88751.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532124938,0.00258838,88751.0,88734.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532125734,0.10152,88750.0,88731.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532125922,0.1133903,88748.0,88729.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532126123,0.1133903,88746.0,88729.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532126438,0.1133903,88763.0,88736.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532126628,0.10152,88769.0,88744.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532126827,0.011275,88783.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532126828,0.1133903,88766.0,88736.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532127027,0.3986,88768.0,88736.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532127028,0.1133903,88759.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532127231,0.1133903,88759.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532127731,0.1246683,88759.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532127935,0.1246683,88756.0,88735.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769532128130,0.1133903,88750.0,88730.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532128340,0.1133903,88749.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532128532,0.1133903,88749.0,88732.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532128732,0.1133903,88749.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532129132,0.1133903,88744.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532129334,0.1133903,88742.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532129735,0.1133903,88740.0,88717.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532130031,0.1133903,88738.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532130731,0.29712,88742.0,88718.0,0.11648281]
["bitfinex-derivatives","BTCF0:USTF0",1769532130941,0.10152,88741.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532131130,0.10152,88741.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532131433,0.2149103,88741.0,88726.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532131628,0.2149103,88741.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532132939,0.1133903,88740.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532133341,0.1133903,88740.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532133533,0.1133903,88740.0,88723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532134336,0.1133903,88738.0,88717.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532134534,0.1133903,88738.0,88717.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769532134845,0.1246713,88736.0,88717.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769532135034,0.1133903,88733.0,88717.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769532135340,0.1133903,88733.0,88717.0,0.11539138]
["bitfinex-derivatives","BTCF0:USTF0",1769532135542,0.1133903,88733.0,88717.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769532135736,0.1133903,88733.0,88717.0,0.11539138]
["bitfinex-derivatives","BTCF0:USTF0",1769532135931,0.1133903,88733.0,88717.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532137744,3e-07,88733.0,88730.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532138039,0.056346,88831.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532138040,0.10152,88763.0,88742.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532138246,0.10152,88763.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532138732,0.10152,88763.0,88733.0,0.11389443]
["bitfinex-derivatives","BTCF0:USTF0",1769532138934,0.011278,88758.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532139132,0.112797,88763.0,88742.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532139329,0.10152,88763.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532139853,0.02231415,88762.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532140029,0.011278,88757.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532140235,0.011278,88760.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532140434,0.02231415,88759.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532140940,0.02231415,88757.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532141144,0.02231415,88757.0,88743.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769532141945,0.02231415,88757.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532144444,0.02231415,88757.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532144639,0.02231415,88757.0,88740.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769532145342,0.02231415,88757.0,88740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532146440,0.02231415,88757.0,88740.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769532146643,0.02231415,88757.0,88742.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532146841,0.10152,88763.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532146842,0.112797,88763.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532147040,0.02419605,88745.0,88734.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532147250,0.02419605,88743.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532147446,0.02419605,88743.0,88719.0,0.11795842]
["bitfinex-derivatives","BTCF0:USTF0",1769532147447,0.02419605,88741.0,88726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532147648,0.10152,88748.0,88726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532147649,0.03806405,88740.0,88726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532147847,0.011,88787.0,88726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532148150,0.011276,88773.0,88744.0,0.11999992]
["bitfinex-derivatives","BTCF0:USTF0",1769532148337,0.11054659,88772.0,88746.0,0.11999992]
["bitfinex-derivatives","BTCF0:USTF0",1769532148545,0.11054659,88772.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532148546,0.10152,88772.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532148745,0.104108,88772.0,88763.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532149651,0.104108,88772.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532150249,0.104108,88772.0,88754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532150455,0.104108,88772.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532150753,0.104108,88772.0,88754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532151450,0.104108,88772.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532152045,0.104108,88772.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532152350,0.10152,88772.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532152937,0.10152,88772.0,88754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532153145,0.011,88787.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532153343,0.01358838,88787.0,88776.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532154651,0.01358838,88787.0,88773.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532155152,0.011,88787.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532155354,0.011,88787.0,88774.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532155851,0.011,88787.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532156046,0.01358838,88787.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532156555,0.01358838,88787.0,88770.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532157458,0.01358838,88787.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532158154,0.01358838,88787.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532158953,0.01358838,88787.0,88773.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532159145,0.011,88787.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532159355,0.011,88787.0,88773.0,0.11818575]
["bitfinex-derivatives","BTCF0:USTF0",1769532159557,0.011,88787.0,88773.0,0.12946175]
["bitfinex-derivatives","BTCF0:USTF0",1769532159748,0.01358838,88787.0,88773.0,0.12946175]
["bitfinex-derivatives","BTCF0:USTF0",1769532160447,0.01358838,88787.0,88773.0,0.11818575]
["bitfinex-derivatives","BTCF0:USTF0",1769532160647,0.01358838,88787.0,88774.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532161050,0.011275,88779.0,88761.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769532161359,0.01358838,88787.0,88744.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532161360,0.00544457,88764.0,88744.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532161548,0.00544457,88764.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532161549,0.00544457,88760.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532161862,0.00258838,88759.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532162057,0.10152,88764.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532162246,0.10410838,88764.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532162444,0.00571173,88762.0,88738.0,0.21961608]
["bitfinex-derivatives","BTCF0:USTF0",1769532162654,0.00258838,88761.0,88746.0,0.12937508]
["bitfinex-derivatives","BTCF0:USTF0",1769532163057,0.00258838,88761.0,88746.0,0.11809608]
["bitfinex-derivatives","BTCF0:USTF0",1769532163453,0.00258838,88761.0,88745.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532164854,0.10152,88764.0,88748.0,0.11795842]
["bitfinex-derivatives","BTCF0:USTF0",1769532165055,0.10152,88770.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532165363,0.10410838,88770.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532166162,0.00258838,88770.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532166350,0.13239161,88822.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532166351,0.01223746,88786.0,88767.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532166556,0.01482584,88786.0,88767.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532168568,0.011275,88785.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532168762,0.00258838,88784.0,88767.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532168967,0.10152,88788.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532169263,0.00258838,88786.0,88770.0,0.12923442]
["bitfinex-derivatives","BTCF0:USTF0",1769532170469,0.01470248,88786.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532170958,0.01470248,88786.0,88763.0,0.21947842]
["bitfinex-derivatives","BTCF0:USTF0",1769532170959,0.01470248,88786.0,88767.0,0.11795842]
["bitfinex-derivatives","BTCF0:USTF0",1769532171159,0.0121141,88783.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532171371,0.00258838,88782.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532171663,0.0121141,88780.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532171870,0.00258838,88779.0,88764.0,0.12923542]
["bitfinex-derivatives","BTCF0:USTF0",1769532172263,0.00258838,88779.0,88764.0,0.11795842]
["bitfinex-derivatives","BTCF0:USTF0",1769532172568,0.00258838,88779.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532175172,0.00258838,88779.0,88768.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532175665,0.00258838,88779.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532176263,0.00258838,88779.0,88765.0,0.12724802]
["bitfinex-derivatives","BTCF0:USTF0",1769532176666,0.00258838,88779.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532176667,0.01467529,88779.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532176868,0.01467529,88779.0,88762.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1769532177169,0.00258838,88779.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532177380,0.00258838,88779.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532177573,0.01208691,88775.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532177758,0.011,88787.0,88762.0,0.22875042]
["bitfinex-derivatives","BTCF0:USTF0",1769532177759,0.00258838,88774.0,88762.0,0.22875042]
["bitfinex-derivatives","BTCF0:USTF0",1769532178064,0.00258838,88774.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532178568,0.00258838,88774.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532178773,0.02341373,88785.0,88767.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532178969,0.00258838,88784.0,88767.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532179174,0.01472811,88784.0,88769.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532179476,0.01472811,88784.0,88767.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532179781,0.01472811,88784.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532180081,0.011275,88783.0,88765.0,0.11629594]
["bitfinex-derivatives","BTCF0:USTF0",1769532180371,0.011275,88781.0,88765.0,0.11629594]
["bitfinex-derivatives","BTCF0:USTF0",1769532180572,0.011276,88777.0,88759.0,0.11629594]
["bitfinex-derivatives","BTCF0:USTF0",1769532180764,0.00258838,88776.0,88759.0,0.22909394]
["bitfinex-derivatives","BTCF0:USTF0",1769532181072,0.00258838,88776.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532181271,0.00258838,88776.0,88760.0,0.12757394]
["bitfinex-derivatives","BTCF0:USTF0",1769532181673,0.00258838,88776.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532181873,0.00258838,88776.0,88762.0,0.11647243]
["bitfinex-derivatives","BTCF0:USTF0",1769532182462,0.011,88787.0,88762.0,0.11647243]
["bitfinex-derivatives","BTCF0:USTF0",1769532182463,0.01058269,88785.0,88762.0,0.11647243]
["bitfinex-derivatives","BTCF0:USTF0",1769532182670,0.21243314,88784.0,88767.0,0.11647243]
["bitfinex-derivatives","BTCF0:USTF0",1769532182868,0.10832476,88783.0,88767.0,0.11647243]
["bitfinex-derivatives","BTCF0:USTF0",1769532183073,0.11091314,88782.0,88767.0,0.11647243]
["bitfinex-derivatives","BTCF0:USTF0",1769532183269,0.10832476,88781.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532183577,0.11091314,88780.0,88772.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532183775,0.10152,88784.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532183977,0.11090946,88783.0,88772.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1769532184173,0.10832108,88782.0,88772.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1769532184369,0.10152,88797.0,88780.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1769532184772,0.10152,88797.0,88787.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532184973,0.00258838,88796.0,88788.0,0.11970692]
["bitfinex-derivatives","BTCF0:USTF0",1769532185274,0.00258838,88796.0,88788.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532185582,0.00377316,88801.0,88791.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532185878,0.00636154,88801.0,88791.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532186379,0.00636154,88801.0,88785.0,0.11970692]
["bitfinex-derivatives","BTCF0:USTF0",1769532186580,0.00636154,88801.0,88788.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532187670,0.1114038,88800.0,88781.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532187984,0.00258838,88799.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532188184,0.00258838,88799.0,88783.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532188381,0.00258838,88799.0,88784.0,0.11970792]
["bitfinex-derivatives","BTCF0:USTF0",1769532188676,0.00258838,88799.0,88787.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532189676,0.00377316,88801.0,88787.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532189877,0.00636154,88801.0,88787.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532192088,0.00377316,88801.0,88787.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532192402,0.00377316,88801.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532193289,0.00377316,88801.0,88793.0,0.11970592]
["bitfinex-derivatives","BTCF0:USTF0",1769532193487,0.00377316,88801.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532193881,0.00636154,88801.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532194486,0.10148,88805.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532194777,0.10406838,88805.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532195489,0.011272,88804.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532195786,0.00258838,88803.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532195986,0.011272,88802.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532196181,0.00258838,88801.0,88783.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532196382,0.011273,88800.0,88783.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532196583,0.00258838,88799.0,88783.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532197579,0.01386138,88799.0,88783.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532197781,0.011273,88798.0,88777.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532197981,0.00258838,88797.0,88779.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532198181,0.00258838,88797.0,88780.0,0.11970792]
["bitfinex-derivatives","BTCF0:USTF0",1769532198388,0.00258838,88797.0,88783.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532198601,0.00258838,88797.0,88787.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532198889,0.00258838,88797.0,88793.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532199091,0.011272,88806.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532199289,0.1224038,88807.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532199492,0.1336758,88807.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532199691,0.011272,88806.0,88787.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532199901,0.011272,88804.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532200594,0.1224038,88807.0,88781.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532200595,0.1226768,88799.0,88781.0,0.10843292]
["bitfinex-derivatives","BTCF0:USTF0",1769532200788,0.1114038,88799.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532200985,0.011273,88796.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532202091,0.011273,88794.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532202982,0.011273,88797.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532203291,0.011273,88795.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532203984,0.011273,88795.0,88778.0,0.21777933]
["bitfinex-derivatives","BTCF0:USTF0",1769532204181,0.011273,88795.0,88778.0,0.22036771]
["bitfinex-derivatives","BTCF0:USTF0",1769532204488,0.12801882,88795.0,88778.0,0.21777933]
["bitfinex-derivatives","BTCF0:USTF0",1769532204695,0.11674582,88795.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532205889,0.12774582,88807.0,88787.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532206192,0.12774582,88807.0,88778.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769532206193,0.11674582,88805.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532206391,0.011272,88804.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532207190,0.10148,88803.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532207405,0.21822582,88803.0,88786.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532207594,0.11674582,88802.0,88786.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532207795,0.11674582,88802.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532207796,0.11674582,88802.0,88781.0,0.12801393]
["bitfinex-derivatives","BTCF0:USTF0",1769532207997,0.11674582,88802.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532208296,0.12801782,88801.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532209391,0.011273,88799.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532210399,0.11674582,88801.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532210596,0.011273,88797.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532210796,0.11674582,88799.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532210989,0.11674582,88799.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532211188,0.10148,88803.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532211400,0.011272,88802.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532211603,0.12801782,88802.0,88782.0,0.12801393]
["bitfinex-derivatives","BTCF0:USTF0",1769532211901,0.11674582,88802.0,88784.0,0.12801393]
["bitfinex-derivatives","BTCF0:USTF0",1769532212098,0.11674582,88802.0,88785.0,0.11932731]
["bitfinex-derivatives","BTCF0:USTF0",1769532212499,0.10510685,88801.0,88785.0,0.11932731]
["bitfinex-derivatives","BTCF0:USTF0",1769532212697,0.10148,88801.0,88788.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532213003,0.10148,88801.0,88789.0,0.11932731]
["bitfinex-derivatives","BTCF0:USTF0",1769532213611,0.10148,88801.0,88790.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532213904,0.10148,88801.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532214298,0.10148,88801.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532214499,0.10148,88801.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532214808,0.10148,88801.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532215406,0.10148,88801.0,88788.0,0.11932731]
["bitfinex-derivatives","BTCF0:USTF0",1769532215706,0.10148,88801.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532215707,0.11674582,88800.0,88783.0,0.12801393]
["bitfinex-derivatives","BTCF0:USTF0",1769532215896,0.11674582,88800.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532216598,0.11674582,88800.0,88784.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769532216903,0.11674582,88800.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532217104,0.11674582,88800.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532217610,0.11674582,88800.0,88787.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769532217803,0.10148,88801.0,88787.0,0.11932731]
["bitfinex-derivatives","BTCF0:USTF0",1769532218214,0.10148,88801.0,88792.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532218514,0.10148,88801.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532219011,0.10148,88801.0,88786.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532219216,0.11674582,88800.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532219605,0.11674582,88800.0,88788.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532219811,0.11674582,88800.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532220310,0.11674582,88800.0,88784.0,0.12801393]
["bitfinex-derivatives","BTCF0:USTF0",1769532220510,0.11674582,88800.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532220710,0.11674582,88800.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532223829,0.11674582,88799.0,88780.0,0.11564447]
["bitfinex-derivatives","BTCF0:USTF0",1769532224029,0.11674582,88799.0,88781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532224226,0.11674582,88799.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532224432,0.10148,88801.0,88789.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532224619,0.10148,88801.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532225024,0.21822582,88801.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532225325,0.23239029,88800.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532225624,0.11674582,88799.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532226635,0.11674582,88799.0,88778.0,0.21821893]
["bitfinex-derivatives","BTCF0:USTF0",1769532226826,0.11674582,88799.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532227334,0.11674582,88799.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532227524,0.10148,88801.0,88786.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532227724,0.10148,88801.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532228029,0.10148,88801.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532228228,0.10148,88801.0,88795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532231541,0.12170163,88812.0,88796.0,0.11673893]
["bitfinex-derivatives","BTCF0:USTF0",1769532231727,0.50354629,88811.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532232033,0.10506629,88810.0,88797.0,0.11932731]
["bitfinex-derivatives","BTCF0:USTF0",1769532232230,0.11674582,88808.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532232638,0.1050535,88807.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532232937,0.1050535,88806.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532233134,0.11674582,88804.0,88789.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532233435,0.1050535,88803.0,88793.0,0.12801193]
["bitfinex-derivatives","BTCF0:USTF0",1769532233631,0.1050535,88802.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532233930,0.1050535,88801.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532234130,0.11674582,88809.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532234328,0.21965846,88808.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532234531,0.21965846,88807.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532234725,0.21965846,88806.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532234931,0.10504364,88805.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532235220,0.10504364,88804.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532235423,0.10504364,88803.0,88796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532235632,0.10504364,88802.0,88796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532235828,0.10504364,88801.0,88796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532236028,0.11461482,88806.0,88796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532236234,0.10504418,88805.0,88796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532236438,0.10504418,88804.0,88796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532236637,0.10504418,88803.0,88796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532236838,0.10504418,88802.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532237039,0.11461482,88806.0,88795.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532237241,0.11461482,88804.0,88788.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532237545,0.10503827,88803.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532237746,0.10503827,88802.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532238043,0.10503649,88801.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532238341,0.11461482,88804.0,88791.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532238538,0.10503534,88803.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532238736,0.10503534,88802.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532238933,0.10503534,88801.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532239127,0.11461482,88804.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532239328,0.10503722,88803.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532239530,0.10503722,88802.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532239729,0.10503722,88801.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532239934,0.11461482,88804.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532240137,0.10503622,88803.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532240329,0.10503622,88802.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532240532,0.10503622,88801.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532240729,0.11461482,88804.0,88790.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532241036,0.11461482,88799.0,88788.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532241235,0.11461482,88799.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532241439,0.11461482,88799.0,88788.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532241642,0.11461482,88799.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532241838,0.11461482,88799.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532242150,0.11461482,88797.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532242338,0.11461482,88797.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532242540,0.1172032,88796.0,88788.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532244650,0.297,88802.0,88793.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532244942,0.11461482,88801.0,88786.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532245144,0.11461482,88801.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532245348,0.11461482,88801.0,88792.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532245651,0.11461482,88801.0,88794.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532245949,0.11461482,88801.0,88795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532246134,0.10148,88795.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532246334,0.10148,88793.0,88771.0,0.12501298]
["bitfinex-derivatives","BTCF0:USTF0",1769532246533,0.090205,88809.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532246751,0.29958838,88808.0,88793.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532246940,0.090205,88807.0,88790.0,0.11564447]
["bitfinex-derivatives","BTCF0:USTF0",1769532247141,0.09279338,88806.0,88790.0,0.11564447]
["bitfinex-derivatives","BTCF0:USTF0",1769532247745,0.090205,88804.0,88790.0,0.11564447]
["bitfinex-derivatives","BTCF0:USTF0",1769532248049,0.09087967,88803.0,88790.0,0.11564447]
["bitfinex-derivatives","BTCF0:USTF0",1769532248440,0.00258838,88803.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532249347,0.00258838,88803.0,88790.0,0.12691847]
["bitfinex-derivatives","BTCF0:USTF0",1769532251653,0.00258838,88803.0,88790.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532253955,0.00258838,88803.0,88792.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532254159,0.09562135,88803.0,88792.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532254550,0.09562135,88803.0,88790.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532255052,0.09562135,88803.0,88784.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532255555,0.10430497,88802.0,88784.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532255752,0.09303297,88799.0,88776.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532256052,0.011272,88805.0,88772.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532256053,0.0923817,88794.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532256256,0.0923817,88792.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532256444,0.00258838,88791.0,88778.0,0.12501198]
["bitfinex-derivatives","BTCF0:USTF0",1769532256651,0.0923817,88805.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532256847,0.11344932,88804.0,88789.0,0.12501098]
["bitfinex-derivatives","BTCF0:USTF0",1769532257053,0.11258612,88803.0,88789.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532257251,0.11344932,88802.0,88789.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1769532257455,0.11344932,88802.0,88789.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532257456,0.20496782,88801.0,88789.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532257646,0.11344932,88800.0,88789.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532257848,0.11258612,88799.0,88789.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532258150,0.0008632,88798.0,88789.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532259058,0.0008632,88798.0,88789.0,0.11632498]
["bitfinex-derivatives","BTCF0:USTF0",1769532259262,0.0008632,88798.0,88789.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532259560,0.0008632,88798.0,88785.0,0.12501098]
["bitfinex-derivatives","BTCF0:USTF0",1769532259765,0.0008632,88798.0,88786.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532260252,0.0008632,88798.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532260757,0.0008632,88798.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532260758,0.09187645,88795.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532260957,0.09187645,88793.0,88777.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1769532261161,0.09187645,88791.0,88777.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1769532261463,0.0008632,88790.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532261658,0.0008632,88790.0,88782.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532261864,0.09187645,88798.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532262160,0.09273965,88798.0,88784.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532263155,0.10401265,88798.0,88784.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532263359,0.10401265,88798.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532263565,0.09273965,88798.0,88780.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532264458,0.011273,88795.0,88780.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532264663,0.09636477,88794.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532264965,0.09636477,88794.0,88783.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532266554,0.0008632,88794.0,88783.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1769532266755,0.09519829,88794.0,88783.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532266956,0.09519829,88794.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532267156,0.09519829,88794.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532267462,0.09519829,88794.0,88783.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532269568,0.09401748,88804.0,88787.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532269756,0.09426326,88802.0,88776.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532269958,0.09426326,88798.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532270166,0.09426326,88796.0,88782.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532270364,0.09426326,88794.0,88782.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532270563,0.09512646,88794.0,88782.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1769532271059,0.09512646,88794.0,88782.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532271263,0.09512646,88794.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532271460,0.09512646,88794.0,88784.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532272367,0.09512646,88794.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532272565,0.11255722,88793.0,88779.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532272864,0.09463562,88791.0,88779.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532273168,0.0008632,88790.0,88779.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532274064,0.09527931,88790.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532274258,0.09527931,88790.0,88775.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1769532274465,0.09527931,88790.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532274667,0.09441611,88796.0,88778.0,0.11868547]
["bitfinex-derivatives","BTCF0:USTF0",1769532274967,0.11341747,88795.0,88778.0,0.11868547]
["bitfinex-derivatives","BTCF0:USTF0",1769532275170,0.11255427,88794.0,88778.0,0.11868547]
["bitfinex-derivatives","BTCF0:USTF0",1769532275468,0.11341747,88793.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532275670,0.11255427,88792.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532275874,0.11341747,88792.0,88784.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532276166,0.0008632,88792.0,88784.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532277566,0.10148,88805.0,88784.0,0.11868547]
["bitfinex-derivatives","BTCF0:USTF0",1769532277767,0.11342331,88804.0,88790.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532278068,0.11256011,88803.0,88791.0,0.11868547]
["bitfinex-derivatives","BTCF0:USTF0",1769532278260,8.1e-07,88812.0,88802.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532278463,8.1e-07,88812.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532278765,0.10055792,88827.0,88813.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532279072,0.0921463,88822.0,88806.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532279460,0.0921463,88822.0,88806.0,0.12736947]
["bitfinex-derivatives","BTCF0:USTF0",1769532279667,0.0921463,88822.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532279866,0.00258838,88822.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532280264,0.00788,88833.0,88825.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532280465,0.0785514,88837.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769532280874,4e-07,88837.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769532281173,0.10148,88844.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769532281570,0.00458044,88845.0,88830.0,0.00611603]
["bitfinex-derivatives","BTCF0:USTF0",1769532281768,0.00716882,88845.0,88817.0,0.3080766]
["bitfinex-derivatives","BTCF0:USTF0",1769532281972,0.00716882,88845.0,88833.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769532282166,0.011,88847.0,88837.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769532282367,0.02631591,88850.0,88841.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769532282671,0.02631591,88850.0,88842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532282872,0.00550254,88856.0,88842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532283573,0.00550254,88856.0,88844.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532283778,0.00550254,88856.0,88841.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532283779,0.00550254,88856.0,88845.0,0.11868585]
["bitfinex-derivatives","BTCF0:USTF0",1769532283974,0.01636397,88867.0,88848.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532284182,0.01636397,88867.0,88855.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532284474,0.01636397,88867.0,88856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532284679,0.02762797,88867.0,88846.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532284879,0.011264,88864.0,88848.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532285074,0.011264,88864.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532285378,0.13860882,88867.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532285679,0.11098085,88863.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532286073,0.12224585,88862.0,88848.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532286274,0.11098085,88859.0,88836.0,0.12736547]
["bitfinex-derivatives","BTCF0:USTF0",1769532286476,0.11098085,88857.0,88837.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532286672,0.11098085,88857.0,88830.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532286673,0.11098085,88855.0,88830.0,0.12736647]
["bitfinex-derivatives","BTCF0:USTF0",1769532286879,0.11098085,88846.0,88823.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532287073,0.11098085,88844.0,88824.0,0.11529838]
["bitfinex-derivatives","BTCF0:USTF0",1769532287279,0.11098085,88844.0,88824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532287581,0.11098085,88844.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532287582,0.11098085,88841.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532287785,0.11098085,88841.0,88824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532287983,0.11098085,88839.0,88824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532289468,0.11098085,88839.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532289869,0.12224885,88839.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532290477,0.11098085,88839.0,88823.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532292286,0.12224885,88839.0,88823.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532292477,0.11098085,88839.0,88823.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532292883,0.011268,88838.0,88823.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532293182,0.11098085,88837.0,88823.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532293484,0.11098085,88821.0,88801.0,0.11609747]
["bitfinex-derivatives","BTCF0:USTF0",1769532293692,0.12225085,88820.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532294187,0.11098085,88817.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532294592,0.12225185,88817.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532294886,0.12225185,88817.0,88800.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532295083,0.12225185,88817.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532295383,0.1085214,88814.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532295586,0.1085214,88814.0,88751.0,0.03511275]
["bitfinex-derivatives","BTCF0:USTF0",1769532295587,0.1085214,88812.0,88789.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532295774,0.1085214,88810.0,88789.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532296090,0.1085214,88801.0,88786.0,0.01126297]
["bitfinex-derivatives","BTCF0:USTF0",1769532296285,0.1085214,88799.0,88786.0,0.01212579]
["bitfinex-derivatives","BTCF0:USTF0",1769532296483,0.1085214,88797.0,88786.0,0.01212579]
["bitfinex-derivatives","BTCF0:USTF0",1769532296680,0.1085214,88797.0,88778.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532296681,0.11110978,88796.0,88778.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532296994,0.11110978,88796.0,88779.0,0.01213782]
["bitfinex-derivatives","BTCF0:USTF0",1769532297189,0.011271,88811.0,88783.0,0.11670593]
["bitfinex-derivatives","BTCF0:USTF0",1769532297382,0.29692,88803.0,88790.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532297685,0.00258838,88802.0,88791.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532300580,0.11110978,88802.0,88778.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532300790,0.11110978,88802.0,88779.0,0.11756875]
["bitfinex-derivatives","BTCF0:USTF0",1769532301085,0.1085214,88801.0,88779.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532301276,0.1085214,88799.0,88779.0,0.11756875]
["bitfinex-derivatives","BTCF0:USTF0",1769532301482,0.1085214,88806.0,88788.0,0.11670593]
["bitfinex-derivatives","BTCF0:USTF0",1769532301681,0.1085214,88813.0,88789.0,0.11756875]
["bitfinex-derivatives","BTCF0:USTF0",1769532301883,0.10148,88821.0,88795.0,0.11670593]
["bitfinex-derivatives","BTCF0:USTF0",1769532302194,0.01385838,88820.0,88800.0,0.11670593]
["bitfinex-derivatives","BTCF0:USTF0",1769532302490,0.01385838,88820.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532302491,0.00258838,88820.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532302690,0.00258838,88820.0,88803.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532303085,0.011268,88834.0,88803.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532303086,0.1085214,88827.0,88806.0,0.11670593]
["bitfinex-derivatives","BTCF0:USTF0",1769532303292,0.39844,88826.0,88810.0,0.11670593]
["bitfinex-derivatives","BTCF0:USTF0",1769532303593,0.10406838,88825.0,88811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532306290,0.10406838,88825.0,88811.0,0.01213382]
["bitfinex-derivatives","BTCF0:USTF0",1769532306685,0.21258978,88825.0,88811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532307481,0.21258978,88825.0,88786.0,0.16622726]
["bitfinex-derivatives","BTCF0:USTF0",1769532307482,0.1085214,88810.0,88786.0,0.16622726]
["bitfinex-derivatives","BTCF0:USTF0",1769532307684,0.01127,88824.0,88776.0,0.22180879]
["bitfinex-derivatives","BTCF0:USTF0",1769532307685,0.1085214,88803.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532307885,0.1085214,88799.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532308185,0.00258838,88798.0,88782.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769532308594,0.00258838,88798.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532308985,0.00258838,88798.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532309795,0.00258838,88798.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532309995,0.1085214,88794.0,88774.0,0.13250034]
["bitfinex-derivatives","BTCF0:USTF0",1769532310297,0.1085214,88794.0,88766.0,0.01126551]
["bitfinex-derivatives","BTCF0:USTF0",1769532310298,0.1197974,88777.0,88766.0,0.01126551]
["bitfinex-derivatives","BTCF0:USTF0",1769532310497,0.21258978,88776.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532310690,0.1085214,88775.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532310891,0.00258838,88774.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532311086,0.1085214,88773.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532311293,0.11110978,88772.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532311490,0.11110978,88772.0,88734.0,0.22180879]
["bitfinex-derivatives","BTCF0:USTF0",1769532311491,0.11524349,88772.0,88734.0,0.22180879]
["bitfinex-derivatives","BTCF0:USTF0",1769532311691,0.011277,88766.0,88751.0,0.02633991]
["bitfinex-derivatives","BTCF0:USTF0",1769532311890,0.011277,88763.0,88737.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532312090,0.29782282,88762.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532312303,0.29782282,88762.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532312602,9.175e-05,88761.0,88742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532312902,0.00086282,88760.0,88742.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1769532313095,0.10148,88765.0,88747.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769532313293,0.10234282,88765.0,88748.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532313497,0.00086282,88765.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532313700,0.011271,88810.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532313701,0.10148,88774.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532314002,0.10148,88781.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532314201,0.10148,88780.0,88768.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532314396,0.10234282,88780.0,88769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532315603,0.10234282,88780.0,88759.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769532315792,0.10234282,88780.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532315989,0.10234282,88780.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532316202,0.10234282,88780.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532316402,0.10234282,88780.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532316700,0.011275,88779.0,88756.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769532316900,0.00258838,88778.0,88756.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769532317322,0.00258838,88778.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532317509,0.00258838,88778.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532317701,0.00258838,88778.0,88756.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1769532318214,0.00258838,88778.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532318603,0.22405822,88829.0,88757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532318604,0.011274,88790.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532318914,0.011275,88784.0,88764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532319101,0.011275,88782.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532319306,0.00258838,88781.0,88761.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769532319908,0.00258838,88781.0,88761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532320116,0.011276,88775.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532320415,0.00258838,88774.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532321709,0.011276,88773.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532321912,0.011276,88771.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532322114,0.00258838,88770.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532322824,0.011277,88763.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532323112,0.00258838,88762.0,88744.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532323314,0.10148,88761.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532323516,0.00258838,88760.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532323816,0.00258838,88760.0,88744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532324012,0.00225244,88793.0,88752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532324212,0.00258838,88779.0,88752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532324512,0.00258838,88779.0,88752.0,0.1559669]
["bitfinex-derivatives","BTCF0:USTF0",1769532324717,0.00258838,88779.0,88754.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769532325114,0.011276,88776.0,88754.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769532325313,0.29962838,88775.0,88754.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769532325620,0.40114838,88775.0,88754.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769532326008,0.40114838,88775.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532326412,0.00258838,88775.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532326611,0.10152,88774.0,88753.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532326811,0.00258838,88773.0,88753.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769532327011,0.011276,88772.0,88752.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769532327318,0.011277,88770.0,88752.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769532327522,0.00258838,88769.0,88752.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769532328118,0.011277,88768.0,88752.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769532328326,0.011277,88763.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532328614,0.00258838,88762.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532329325,0.10410838,88762.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532329510,0.29708,88776.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532329712,0.011276,88771.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532329913,0.00258838,88770.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532330823,0.011277,88763.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532331123,0.011278,88761.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532331322,0.10410838,88762.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532331323,0.00258838,88760.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532331823,0.05668446,88762.0,88753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532333420,0.29708,88776.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532333421,0.29708,88775.0,88757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532333625,0.11538438,88774.0,88757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532333922,0.10410838,88774.0,88757.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769532334323,0.11538438,88774.0,88757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532334522,0.10410838,88774.0,88757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532335026,0.10410838,88774.0,88758.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769532335623,0.14474244,88800.0,88758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532335821,0.14474244,88800.0,88752.0,0.03437066]
["bitfinex-derivatives","BTCF0:USTF0",1769532335822,0.10410838,88792.0,88775.0,0.11983251]
["bitfinex-derivatives","BTCF0:USTF0",1769532336023,0.10152,88792.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532336329,0.10152,88792.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532336330,0.10152,88805.0,88790.0,0.1190817]
["bitfinex-derivatives","BTCF0:USTF0",1769532336525,0.10152,88810.0,88793.0,0.11541503]
["bitfinex-derivatives","BTCF0:USTF0",1769532336729,0.10152,88812.0,88793.0,0.11541503]
["bitfinex-derivatives","BTCF0:USTF0",1769532336913,0.00258838,88810.0,88793.0,0.11541503]
["bitfinex-derivatives","BTCF0:USTF0",1769532337118,0.01634326,88810.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532337527,0.011272,88805.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532337830,0.00258838,88804.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532339731,0.00258838,88804.0,88787.0,0.21535618]
["bitfinex-derivatives","BTCF0:USTF0",1769532339931,0.01790014,88804.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532340125,0.011272,88802.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532340329,0.00258838,88801.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532340636,0.011273,88797.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532340820,0.00258838,88796.0,88787.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532341529,0.00258838,88796.0,88779.0,0.11489607]
["bitfinex-derivatives","BTCF0:USTF0",1769532341725,0.00258838,88796.0,88785.0,0.11489607]
["bitfinex-derivatives","BTCF0:USTF0",1769532342033,0.00258838,88796.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532342325,0.00258838,88796.0,88780.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532343728,0.011273,88793.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532343926,0.01386238,88792.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532344734,0.00258838,88792.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532345134,0.02956589,88792.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532345334,0.011274,88791.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532345634,0.011274,88787.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532345828,0.00258838,88786.0,88767.0,0.12390527]
["bitfinex-derivatives","BTCF0:USTF0",1769532346726,0.00258838,88786.0,88769.0,0.12390427]
["bitfinex-derivatives","BTCF0:USTF0",1769532347035,0.02874811,88786.0,88765.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532347235,0.03743473,88783.0,88765.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532347535,0.011275,88781.0,88765.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532347732,0.011276,88774.0,88754.0,0.21410827]
["bitfinex-derivatives","BTCF0:USTF0",1769532347920,0.011274,88788.0,88754.0,0.21410827]
["bitfinex-derivatives","BTCF0:USTF0",1769532347921,0.01386438,88773.0,88754.0,0.21410827]
["bitfinex-derivatives","BTCF0:USTF0",1769532348124,0.10148,88772.0,88755.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532348435,0.00258838,88771.0,88755.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532348636,0.00258838,88771.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532348933,0.011277,88766.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532349130,0.011277,88766.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769532349131,0.00258838,88765.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769532349430,0.00258838,88765.0,88742.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532349431,0.02562548,88763.0,88739.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532349633,0.02562548,88757.0,88731.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532349830,0.02562548,88755.0,88731.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532350023,0.02373757,88752.0,88731.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532350223,0.02632595,88751.0,88730.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532350437,0.02373757,88748.0,88723.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532350635,0.01128,88744.0,88723.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532350931,0.10410838,88743.0,88723.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532351131,0.10410838,88743.0,88726.0,0.12389886]
["bitfinex-derivatives","BTCF0:USTF0",1769532352334,0.10410838,88743.0,88728.0,0.11262827]
["bitfinex-derivatives","BTCF0:USTF0",1769532353032,0.10410838,88743.0,88729.0,0.12402517]
["bitfinex-derivatives","BTCF0:USTF0",1769532354432,0.10152,88747.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532354630,0.011278,88760.0,88736.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532354833,0.29708,88754.0,88736.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532355222,0.29708,88754.0,88736.0,0.12945614]
["bitfinex-derivatives","BTCF0:USTF0",1769532355427,0.29708,88754.0,88738.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532355735,0.29708,88754.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532356736,0.011279,88753.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532357032,0.29708,88754.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532357636,0.41025848,88754.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532357824,0.011279,88753.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532359138,0.29708,88754.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532360230,0.12445548,88767.0,88743.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532360436,0.39864,88766.0,88753.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532360642,0.10152,88765.0,88754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532360837,0.10152,88765.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532360838,0.11317848,88764.0,88733.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532361136,0.11317848,88764.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532361137,0.11317848,88751.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532361338,0.11317848,88750.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532361732,0.011279,88749.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532362038,0.11317848,88740.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532362232,0.11317848,88740.0,88726.0,0.01385897]
["bitfinex-derivatives","BTCF0:USTF0",1769532362833,0.10152,88744.0,88731.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532363037,0.39864,88746.0,88733.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532363236,0.39864,88746.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532363437,0.39864,88746.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532363633,0.39864,88746.0,88736.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532363833,0.11317848,88757.0,88736.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532364034,0.41029848,88755.0,88736.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532364539,0.12445648,88754.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532364933,0.11317848,88754.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532365531,0.11317848,88754.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532365742,0.10152,88763.0,88750.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532365937,0.10152,88763.0,88751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532368340,0.10152,88763.0,88744.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532368341,0.21469848,88763.0,88744.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532368547,0.11317848,88760.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532368734,0.10152,88763.0,88744.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532369353,0.10152,88763.0,88745.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532369545,0.10152,88763.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532370242,0.10152,88763.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532370444,0.10152,88763.0,88749.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532370750,0.10152,88763.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532372148,0.11317848,88762.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532372462,0.11317848,88762.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532372652,0.11317848,88760.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532372846,0.11317848,88760.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532373054,0.11317848,88760.0,88745.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532373241,0.11317848,88760.0,88747.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532373440,0.21317848,88760.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532374050,0.011275,88784.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532374051,0.11317848,88782.0,88756.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532374250,0.51171521,88781.0,88760.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532374446,0.11307521,88780.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532374652,0.11307521,88779.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532374845,0.11307521,88778.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532375047,0.11307521,88777.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532375346,0.11307521,88776.0,88764.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532375545,0.39864,88779.0,88768.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532375752,0.11317848,88788.0,88769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532375942,0.011274,88789.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532375943,0.62492172,88787.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769532376147,0.11310324,88786.0,88771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532376351,0.11317848,88784.0,88764.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1769532376658,0.11310324,88783.0,88765.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532376852,0.50383766,88842.0,88765.0,0.11817514]
["bitfinex-derivatives","BTCF0:USTF0",1769532377056,0.00787645,88873.0,88845.0,0.11317848]
["bitfinex-derivatives","BTCF0:USTF0",1769532377261,0.11317848,88883.0,88847.0,0.09810647]
["bitfinex-derivatives","BTCF0:USTF0",1769532377552,0.00043354,88883.0,88875.0,0.08809903]
["bitfinex-derivatives","BTCF0:USTF0",1769532377863,0.29712,88887.0,88879.0,0.08809903]
["bitfinex-derivatives","BTCF0:USTF0",1769532378150,0.29712,88887.0,88870.0,0.13214855]
["bitfinex-derivatives","BTCF0:USTF0",1769532378359,0.10152,88893.0,88880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532378951,0.10152,88893.0,88872.0,0.13214855]
["bitfinex-derivatives","BTCF0:USTF0",1769532379151,0.10152,88893.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532379963,0.21469848,88893.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532380159,0.11317848,88892.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532380858,0.11317848,88892.0,88866.0,0.14341255]
["bitfinex-derivatives","BTCF0:USTF0",1769532380859,0.11317848,88890.0,88866.0,0.13214855]
["bitfinex-derivatives","BTCF0:USTF0",1769532381061,0.11317848,88875.0,88858.0,0.04518569]
["bitfinex-derivatives","BTCF0:USTF0",1769532381360,0.11317848,88873.0,88851.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532381558,0.40106838,88872.0,88852.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532381750,0.11317848,88891.0,88866.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769532381957,0.40298838,88890.0,88869.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769532382145,0.11317848,88889.0,88869.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532382352,0.011262,88886.0,88857.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769532382549,0.4004,88890.0,88857.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532382550,0.11317848,88883.0,88857.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532382758,0.1132062,88881.0,88857.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532382961,0.1132062,88879.0,88857.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532383146,0.41275458,88878.0,88857.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532383345,0.41275458,88878.0,88849.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769532383346,0.1132062,88877.0,88849.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769532383550,0.1132062,88875.0,88850.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532383851,0.1132062,88873.0,88850.0,0.01212882]
["bitfinex-derivatives","BTCF0:USTF0",1769532384051,0.00258838,88872.0,88850.0,0.01212882]
["bitfinex-derivatives","BTCF0:USTF0",1769532384562,0.00258838,88872.0,88850.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532384857,0.11292804,88872.0,88850.0,0.01212882]
["bitfinex-derivatives","BTCF0:USTF0",1769532385062,0.11292804,88872.0,88850.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532385659,0.11292804,88872.0,88842.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769532385960,0.11033966,88868.0,88842.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532386158,0.11033966,88866.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769532386346,0.11033966,88864.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769532386548,0.00258838,88863.0,88846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532386759,0.10144,88862.0,88846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532387062,0.11033966,88873.0,88846.0,0.11985832]
["bitfinex-derivatives","BTCF0:USTF0",1769532387263,0.40052,88872.0,88848.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1769532387560,0.11033966,88873.0,88848.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1769532387561,0.40048,88871.0,88856.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769532387747,0.40048,88871.0,88857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532389754,0.40048,88871.0,88848.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1769532390059,0.40048,88871.0,88853.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769532390263,0.40048,88871.0,88854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532391358,0.40048,88871.0,88855.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769532391564,0.40048,88871.0,88856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532392453,0.11033966,88870.0,88843.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769532392650,0.11033966,88868.0,88844.0,0.16912366]
["bitfinex-derivatives","BTCF0:USTF0",1769532392859,0.11033966,88868.0,88826.0,0.23258707]
["bitfinex-derivatives","BTCF0:USTF0",1769532392860,0.11033966,88860.0,88826.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1769532393162,0.11033966,88852.0,88826.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1769532393356,0.11033966,88850.0,88827.0,0.17000786]
["bitfinex-derivatives","BTCF0:USTF0",1769532393556,0.11033966,88848.0,88828.0,0.16914504]
["bitfinex-derivatives","BTCF0:USTF0",1769532393866,0.11292804,88847.0,88829.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532394062,0.11292804,88847.0,88826.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1769532394063,0.11033966,88844.0,88826.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1769532394255,0.11033966,88842.0,88826.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1769532394456,0.11292804,88841.0,88826.0,0.01212072]
["bitfinex-derivatives","BTCF0:USTF0",1769532395169,0.12419504,88841.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532395465,0.11033966,88835.0,88815.0,0.16916356]
["bitfinex-derivatives","BTCF0:USTF0",1769532395665,0.11033966,88829.0,88806.0,0.11270044]
["bitfinex-derivatives","BTCF0:USTF0",1769532395858,0.40096406,88834.0,88806.0,0.01126044]
["bitfinex-derivatives","BTCF0:USTF0",1769532395859,0.11033966,88827.0,88806.0,0.01126044]
["bitfinex-derivatives","BTCF0:USTF0",1769532396164,0.11033966,88817.0,88793.0,0.10707111]
["bitfinex-derivatives","BTCF0:USTF0",1769532396366,0.11033966,88813.0,88794.0,0.16919943]
["bitfinex-derivatives","BTCF0:USTF0",1769532396558,0.11033966,88811.0,88794.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532396866,0.11033966,88809.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769532397068,0.11033966,88807.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769532397360,0.11292804,88806.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769532397662,0.30024,88805.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769532397866,0.11033966,88803.0,88788.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532398059,0.11292804,88802.0,88788.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532398258,0.13120543,88805.0,88789.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532398455,0.13120543,88805.0,88790.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532398653,0.13120543,88805.0,88791.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532398862,0.13120543,88805.0,88792.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532399064,0.13120543,88805.0,88793.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532399264,6.928e-05,88804.0,88794.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532399453,6.928e-05,88804.0,88795.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532399650,6.928e-05,88804.0,88796.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532399849,6.928e-05,88804.0,88797.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532400060,6.928e-05,88804.0,88788.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532400061,6.928e-05,88804.0,88798.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532400261,6.928e-05,88804.0,88799.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532400463,6.928e-05,88804.0,88800.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532400665,6.928e-05,88804.0,88801.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532400859,6.928e-05,88804.0,88802.0,0.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1769532401065,6.928e-05,88804.0,88788.0,0.00268601]
["bitfinex-derivatives","BTCF0:USTF0",1769532401066,6.928e-05,88804.0,88792.0,0.16433073]
["bitfinex-derivatives","BTCF0:USTF0",1769532401360,6.928e-05,88804.0,88793.0,0.33356541]
["bitfinex-derivatives","BTCF0:USTF0",1769532401550,0.11040894,88804.0,88794.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532401865,0.11040894,88804.0,88795.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532402166,0.11040894,88804.0,88796.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532402360,0.11040894,88804.0,88797.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532402562,0.11040894,88804.0,88798.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532402763,0.13120543,88805.0,88799.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532402962,0.13120543,88805.0,88800.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532403269,0.13120543,88805.0,88801.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1769532403458,0.13120543,88805.0,88797.0,0.14734038]
["bitfinex-derivatives","BTCF0:USTF0",1769532403659,0.13120543,88805.0,88788.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769532403853,0.13120543,88805.0,88788.0,0.00268601]
["bitfinex-derivatives","BTCF0:USTF0",1769532404554,0.011272,88804.0,88788.0,0.00268601]
["bitfinex-derivatives","BTCF0:USTF0",1769532404956,0.13534029,88805.0,88788.0,0.00268601]
["bitfinex-derivatives","BTCF0:USTF0",1769532405162,0.00433656,88804.0,88788.0,0.00268601]
["bitfinex-derivatives","BTCF0:USTF0",1769532405662,0.011269,88825.0,88800.0,0.1302685]
["bitfinex-derivatives","BTCF0:USTF0",1769532405866,0.3984,88824.0,88802.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1769532406171,0.3984,88824.0,88803.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1769532406560,0.40192,88823.0,88803.0,0.13285588]
["bitfinex-derivatives","BTCF0:USTF0",1769532406759,0.01127,88822.0,88803.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1769532406955,0.40192,88823.0,88803.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1769532408770,0.01127,88822.0,88803.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1769532409268,0.40192,88823.0,88803.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1769532409458,0.40192,88823.0,88804.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532409654,0.40192,88823.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532410168,0.011269,88827.0,88805.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1769532410169,0.3006,88827.0,88805.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1769532410464,0.10148,88824.0,88807.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532410672,0.03150172,88823.0,88798.0,0.22132917]
["bitfinex-derivatives","BTCF0:USTF0",1769532410866,0.03065108,88814.0,88794.0,0.22132917]
["bitfinex-derivatives","BTCF0:USTF0",1769532411070,0.011271,88810.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532411370,0.10148,88809.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532411958,0.10148,88809.0,88788.0,0.10157763]
["bitfinex-derivatives","BTCF0:USTF0",1769532412164,0.011272,88808.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532412365,0.10148,88809.0,88789.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769532414369,0.10148,88809.0,88791.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532414574,0.10148,88809.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532415370,0.0023477,88826.0,88804.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532415676,0.01127,88823.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532415973,0.0023477,88823.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532416168,0.01127,88822.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532416368,0.01127,88820.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532417277,0.00166662,88822.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532418563,0.00166662,88822.0,88805.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769532418771,0.10148,88821.0,88805.0,0.12203283]
["bitfinex-derivatives","BTCF0:USTF0",1769532419366,0.10148,88822.0,88815.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532419572,0.10148,88831.0,88821.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532419777,0.10148,88831.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532420677,0.10282042,88846.0,88825.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769532420877,0.4024,88845.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532421677,0.10148,88845.0,88834.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769532421878,0.10148,88845.0,88835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532422074,0.10249949,88844.0,88823.0,0.23055671]
["bitfinex-derivatives","BTCF0:USTF0",1769532422380,0.10249949,88844.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532422576,0.10249949,88844.0,88828.0,0.16916678]
["bitfinex-derivatives","BTCF0:USTF0",1769532422780,0.10148,88844.0,88829.0,0.17175516]
["bitfinex-derivatives","BTCF0:USTF0",1769532423079,0.10148,88844.0,88830.0,0.16916678]
["bitfinex-derivatives","BTCF0:USTF0",1769532423270,0.10148,88844.0,88831.0,0.16916678]
["bitfinex-derivatives","BTCF0:USTF0",1769532423475,0.10148,88844.0,88823.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532423476,0.10148,88844.0,88832.0,0.3348916]
["bitfinex-derivatives","BTCF0:USTF0",1769532423675,0.10148,88844.0,88833.0,0.16916678]
["bitfinex-derivatives","BTCF0:USTF0",1769532423878,0.10148,88844.0,88834.0,0.16916678]
["bitfinex-derivatives","BTCF0:USTF0",1769532424076,0.10148,88844.0,88828.0,0.16572482]
["bitfinex-derivatives","BTCF0:USTF0",1769532424277,0.011268,88839.0,88809.0,0.22132917]
["bitfinex-derivatives","BTCF0:USTF0",1769532424478,0.011268,88837.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532424680,0.00229993,88834.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532424876,0.00116378,88831.0,88807.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532425081,0.01243278,88830.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532425282,0.00116378,88830.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532426078,0.00116378,88828.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532426283,0.00116378,88826.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532426485,0.00116378,88826.0,88809.0,0.01385938]
["bitfinex-derivatives","BTCF0:USTF0",1769532426879,0.00116378,88826.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532429086,0.00145972,88818.0,88789.0,0.11951342]
["bitfinex-derivatives","BTCF0:USTF0",1769532429286,0.00145972,88812.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769532429476,0.00145972,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769532429680,0.00145972,88808.0,88793.0,0.00408667]
["bitfinex-derivatives","BTCF0:USTF0",1769532429879,0.00145972,88806.0,88793.0,0.00408667]
["bitfinex-derivatives","BTCF0:USTF0",1769532430080,0.39836,88817.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769532430081,0.10451669,88805.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769532430282,0.10144,88804.0,88793.0,0.00408667]
["bitfinex-derivatives","BTCF0:USTF0",1769532430480,0.00161697,88803.0,88793.0,0.00408667]
["bitfinex-derivatives","BTCF0:USTF0",1769532430686,0.00161697,88803.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769532431189,0.10144,88819.0,88805.0,0.11956938]
["bitfinex-derivatives","BTCF0:USTF0",1769532431486,0.10144,88819.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769532431487,0.10144,88825.0,88808.0,0.11956938]
["bitfinex-derivatives","BTCF0:USTF0",1769532431689,0.10144,88825.0,88813.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532431885,0.10305697,88825.0,88814.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532433898,0.10305697,88825.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532434188,0.10305697,88825.0,88810.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532435587,0.10305697,88825.0,88810.0,0.01310523]
["bitfinex-derivatives","BTCF0:USTF0",1769532436591,0.30048,88831.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532436791,0.10144,88830.0,88815.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532436991,0.00161697,88829.0,88815.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532438789,0.10144,88828.0,88815.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532438995,0.0040962,88827.0,88807.0,0.11975849]
["bitfinex-derivatives","BTCF0:USTF0",1769532439197,0.0040962,88827.0,88808.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532440087,0.0153652,88827.0,88808.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532440990,0.00310065,88824.0,88808.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532441196,0.00310065,88822.0,88808.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532441495,0.00310065,88818.0,88797.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532441690,0.00310065,88816.0,88798.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532441892,0.00471762,88815.0,88798.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532442396,0.00307663,88814.0,88798.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532442583,0.00307663,88812.0,88801.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532442788,0.0046936,88812.0,88802.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532442995,0.00161697,88812.0,88802.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532443494,0.00307663,88836.0,88805.0,0.11897445]
["bitfinex-derivatives","BTCF0:USTF0",1769532443697,0.011269,88828.0,88807.0,0.11897445]
["bitfinex-derivatives","BTCF0:USTF0",1769532443893,0.00161697,88827.0,88808.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532444101,0.00161697,88827.0,88808.0,0.01310623]
["bitfinex-derivatives","BTCF0:USTF0",1769532444893,0.10144,88826.0,88808.0,0.01310623]
["bitfinex-derivatives","BTCF0:USTF0",1769532445093,0.00161697,88825.0,88808.0,0.01310623]
["bitfinex-derivatives","BTCF0:USTF0",1769532446287,0.00281561,88816.0,88793.0,0.12694501]
["bitfinex-derivatives","BTCF0:USTF0",1769532446597,0.00161697,88815.0,88801.0,0.11906146]
["bitfinex-derivatives","BTCF0:USTF0",1769532446798,0.10148,88827.0,88815.0,0.13039631]
["bitfinex-derivatives","BTCF0:USTF0",1769532446993,0.00161697,88825.0,88816.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532449000,0.00161697,88825.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532449001,0.00235292,88823.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532449299,0.00235292,88821.0,88803.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532449500,0.00235292,88819.0,88803.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532449696,0.00396989,88818.0,88803.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532451499,0.00396989,88818.0,88803.0,0.01310723]
["bitfinex-derivatives","BTCF0:USTF0",1769532451802,0.00441264,88817.0,88803.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532452104,0.00441264,88811.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532452402,0.011272,88812.0,88794.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532452403,0.00441264,88809.0,88794.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532452602,0.00441264,88807.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532452800,0.00441264,88805.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532453103,0.00161697,88804.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532453298,0.00161697,88804.0,88793.0,0.00971778]
["bitfinex-derivatives","BTCF0:USTF0",1769532455803,0.00161697,88804.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532455999,0.00161697,88804.0,88793.0,0.00971778]
["bitfinex-derivatives","BTCF0:USTF0",1769532459312,0.00161697,88804.0,88794.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532459609,0.00161697,88804.0,88795.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532460495,0.01127,88828.0,88795.0,0.00183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532460496,0.22464286,88836.0,88795.0,0.12183423]
["bitfinex-derivatives","BTCF0:USTF0",1769532460707,0.01127,88830.0,88803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532460911,0.00068686,88827.0,88805.0,0.11977104]
["bitfinex-derivatives","BTCF0:USTF0",1769532461109,0.00068686,88827.0,88806.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769532461408,0.00068686,88827.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532461802,0.00068686,88823.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532462107,0.00068686,88821.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532462307,0.10148,88820.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532463095,0.00157979,88828.0,88806.0,0.12206178]
["bitfinex-derivatives","BTCF0:USTF0",1769532463300,0.39844,88827.0,88812.0,0.1194734]
["bitfinex-derivatives","BTCF0:USTF0",1769532463498,0.29696,88830.0,88814.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532463698,0.11259105,88835.0,88815.0,0.12206178]
["bitfinex-derivatives","BTCF0:USTF0",1769532463899,0.10148,88834.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532464098,0.10148,88834.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532464510,0.10148,88834.0,88818.0,0.12206178]
["bitfinex-derivatives","BTCF0:USTF0",1769532464907,0.10148,88834.0,88819.0,0.11927452]
["bitfinex-derivatives","BTCF0:USTF0",1769532465109,0.28719257,88854.0,88825.0,0.11927452]
["bitfinex-derivatives","BTCF0:USTF0",1769532465110,0.10148,88840.0,88825.0,0.11927452]
["bitfinex-derivatives","BTCF0:USTF0",1769532465314,0.10139041,88845.0,88834.0,0.12841031]
["bitfinex-derivatives","BTCF0:USTF0",1769532465611,0.10148,88849.0,88836.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769532465910,0.10148,88849.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532466507,0.011267,88852.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532466812,0.10148,88851.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532467206,0.011267,88850.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532467714,0.10148,88851.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532468518,0.011268,88847.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532468713,0.011268,88847.0,88828.0,0.11714131]
["bitfinex-derivatives","BTCF0:USTF0",1769532468914,0.011268,88847.0,88829.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532469118,0.10148,88851.0,88829.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532469520,0.11141439,88850.0,88829.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532470419,0.11141439,88850.0,88829.0,0.13099969]
["bitfinex-derivatives","BTCF0:USTF0",1769532470607,0.011268,88849.0,88829.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532471716,0.11141439,88850.0,88829.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532471916,0.11141439,88838.0,88814.0,0.11714131]
["bitfinex-derivatives","BTCF0:USTF0",1769532472117,0.011269,88834.0,88814.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532473116,0.011269,88836.0,88814.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532474013,0.11141439,88836.0,88814.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532475121,0.12268339,88836.0,88814.0,0.11972969]
["bitfinex-derivatives","BTCF0:USTF0",1769532476223,0.11141439,88836.0,88817.0,0.12698829]
["bitfinex-derivatives","BTCF0:USTF0",1769532476424,0.10144,88837.0,88819.0,0.12698729]
["bitfinex-derivatives","BTCF0:USTF0",1769532476721,0.10144,88837.0,88821.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532476911,0.10144,88837.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532477109,0.11700288,88836.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532477626,0.12827188,88836.0,88816.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532477825,0.01127,88834.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532478033,0.11700288,88836.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532478220,0.11700288,88836.0,88817.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532479528,0.10144,88837.0,88818.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532479730,0.10144,88837.0,88820.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532479914,0.11700288,88842.0,88821.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532480112,0.30112,88838.0,88821.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532480430,0.51956288,88837.0,88821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532480729,0.21844288,88836.0,88821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532481130,0.10144,88836.0,88823.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532481331,0.10144,88843.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532481531,0.10144,88843.0,88828.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532482031,0.10144,88843.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532482234,0.112708,88843.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532482422,0.011268,88842.0,88828.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532482620,0.11700288,88842.0,88818.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532482825,0.11700288,88842.0,88819.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532483122,0.011269,88841.0,88819.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532483719,0.11700288,88842.0,88822.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532483915,0.10144,88843.0,88829.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532484128,0.10144,88843.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532484129,0.10144,88843.0,88830.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532485049,0.10144,88843.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532485460,0.21844288,88843.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532485749,0.21844288,88843.0,88824.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532485947,0.12827088,88842.0,88824.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532486354,0.011269,88839.0,88824.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532486643,0.11700288,88837.0,88804.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532486848,0.11700288,88820.0,88804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532487045,0.011272,88813.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532487341,0.11700288,88815.0,88798.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532487547,0.10144,88820.0,88799.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769532487740,0.10144,88820.0,88802.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532487938,0.21844288,88820.0,88803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532488145,0.10144,88820.0,88803.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532488342,0.10144,88820.0,88804.0,0.12698929]
["bitfinex-derivatives","BTCF0:USTF0",1769532488653,0.10144,88820.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532489141,0.30248,88820.0,88808.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532489346,0.10144,88820.0,88809.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532489932,0.10144,88820.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532492453,0.10144,88820.0,88809.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769532492945,0.10144,88820.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532493655,0.10144,88824.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532493947,0.21844288,88824.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532494745,0.10144,88824.0,88809.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769532495140,0.07218829,88846.0,88809.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769532495141,0.11700288,88842.0,88817.0,0.12698729]
["bitfinex-derivatives","BTCF0:USTF0",1769532495344,0.11700288,88838.0,88819.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532495643,0.11700288,88838.0,88820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532495850,0.11700288,88836.0,88811.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532496052,0.11700288,88836.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532496346,0.11700288,88833.0,88812.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532496546,0.11700288,88833.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532496937,0.39836,88841.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532496938,0.11700288,88831.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532498044,0.11700288,88831.0,88812.0,0.11830467]
["bitfinex-derivatives","BTCF0:USTF0",1769532498244,0.11700288,88831.0,88815.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532498458,0.11700288,88831.0,88816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532499355,0.11700288,88831.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532499550,0.11700288,88831.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532500241,0.51536288,88841.0,88819.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532500441,0.00225041,88873.0,88824.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532500442,0.10144,88844.0,88824.0,0.11571629]
["bitfinex-derivatives","BTCF0:USTF0",1769532500639,0.10144,88844.0,88820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532500640,0.10144,88844.0,88826.0,0.12698629]
["bitfinex-derivatives","BTCF0:USTF0",1769532500836,0.21844288,88844.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532501044,0.21844288,88844.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532501249,0.21844288,88844.0,88829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532501843,0.10144,88844.0,88829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532502050,0.21844288,88844.0,88829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532502250,0.10925886,88843.0,88829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532502445,0.10925886,88840.0,88818.0,0.11893212]
["bitfinex-derivatives","BTCF0:USTF0",1769532502645,0.10925886,88840.0,88820.0,0.11893212]
["bitfinex-derivatives","BTCF0:USTF0",1769532502954,0.10925886,88840.0,88825.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532503252,0.10925886,88840.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532503553,0.10925886,88838.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532503751,0.10925886,88838.0,88814.0,0.22037212]
["bitfinex-derivatives","BTCF0:USTF0",1769532504051,0.10925886,88834.0,88815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532504362,0.10925886,88834.0,88818.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532504655,0.10925886,88834.0,88819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532504954,0.10925886,88834.0,88808.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1769532504955,0.10917826,88822.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532505158,0.01127,88827.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532505339,0.12044926,88825.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532505543,0.12044926,88823.0,88807.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532505941,0.10917826,88815.0,88799.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532506149,0.10917826,88815.0,88799.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532506544,0.12045026,88815.0,88799.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532506754,0.10917826,88812.0,88799.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532508458,0.10917826,88812.0,88799.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769532509653,0.10917826,88812.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532509950,0.10917826,88812.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532510153,0.10917826,88812.0,88795.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769532511660,0.10917826,88812.0,88798.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532511855,0.10917826,88812.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532514351,0.12045026,88812.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532515153,0.10917826,88812.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532515961,0.12045026,88812.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532516858,0.12045026,88811.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532517062,0.10917826,88811.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532517958,0.10917826,88817.0,88801.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532518152,0.10917826,88817.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532518664,0.011268,88844.0,88802.0,0.11945516]
["bitfinex-derivatives","BTCF0:USTF0",1769532518665,0.10917826,88837.0,88802.0,0.11945516]
["bitfinex-derivatives","BTCF0:USTF0",1769532518865,0.10917826,88825.0,88805.0,0.11686678]
["bitfinex-derivatives","BTCF0:USTF0",1769532519057,0.10917826,88823.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532519958,0.10917826,88821.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532521450,0.12044926,88820.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532522162,0.12044926,88819.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532522352,0.10917826,88817.0,88794.0,0.23429268]
["bitfinex-derivatives","BTCF0:USTF0",1769532522555,0.10917826,88813.0,88800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532522757,0.10917826,88811.0,88800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532522959,0.10917826,88807.0,88793.0,0.10936355]
["bitfinex-derivatives","BTCF0:USTF0",1769532523159,0.10917826,88807.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532523555,0.10917826,88813.0,88794.0,0.11945516]
["bitfinex-derivatives","BTCF0:USTF0",1769532524260,0.10917826,88813.0,88798.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532524456,0.10917826,88813.0,88800.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532524661,0.10148,88817.0,88801.0,0.11945516]
["bitfinex-derivatives","BTCF0:USTF0",1769532524962,0.10917826,88816.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532526271,0.12045026,88815.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532526571,0.011272,88811.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532527057,0.10917826,88804.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532527257,0.00258838,88803.0,88794.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532527865,0.00258838,88803.0,88793.0,0.10936355]
["bitfinex-derivatives","BTCF0:USTF0",1769532528065,0.00258838,88803.0,88793.0,0.11022637]
["bitfinex-derivatives","BTCF0:USTF0",1769532529961,0.12303964,88803.0,88793.0,0.10936355]
["bitfinex-derivatives","BTCF0:USTF0",1769532530163,0.11176664,88803.0,88788.0,0.29705763]
["bitfinex-derivatives","BTCF0:USTF0",1769532530366,0.11176664,88803.0,88789.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532530669,0.08831444,88795.0,88773.0,0.13285268]
["bitfinex-derivatives","BTCF0:USTF0",1769532530974,0.08831444,88795.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532530975,0.08840264,88788.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532531154,0.08840264,88786.0,88770.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532531358,0.08840264,88784.0,88770.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532531554,0.08840264,88782.0,88770.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532531756,9.763e-05,88781.0,88770.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532531971,0.00268601,88781.0,88770.0,0.10234282]
["bitfinex-derivatives","BTCF0:USTF0",1769532532171,0.00268601,88781.0,88773.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769532532377,0.00268601,88781.0,88774.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532532767,0.00268601,88781.0,88767.0,0.02633214]
["bitfinex-derivatives","BTCF0:USTF0",1769532532962,0.08364234,88779.0,88767.0,0.02719496]
["bitfinex-derivatives","BTCF0:USTF0",1769532533167,0.00258838,88778.0,88767.0,0.02719496]
["bitfinex-derivatives","BTCF0:USTF0",1769532534376,0.00258838,88778.0,88767.0,0.02633214]
["bitfinex-derivatives","BTCF0:USTF0",1769532534570,0.08623072,88778.0,88767.0,0.02633214]
["bitfinex-derivatives","BTCF0:USTF0",1769532534876,0.08623072,88778.0,88766.0,0.02254351]
["bitfinex-derivatives","BTCF0:USTF0",1769532535170,9.763e-05,88781.0,88767.0,0.1368518]
["bitfinex-derivatives","BTCF0:USTF0",1769532535472,0.02110245,88816.0,88767.0,0.1368518]
["bitfinex-derivatives","BTCF0:USTF0",1769532535473,0.10148,88805.0,88791.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769532535674,0.00258838,88804.0,88792.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532535862,0.11264559,88815.0,88792.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532536067,0.00971658,88826.0,88792.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769532536068,0.10406838,88814.0,88792.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769532536269,0.10148,88813.0,88799.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532536464,0.00258838,88812.0,88799.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532536668,0.00258838,88812.0,88798.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532536868,0.00258838,88812.0,88798.0,0.01213682]
["bitfinex-derivatives","BTCF0:USTF0",1769532537070,0.00258838,88812.0,88798.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532537271,0.011272,88810.0,88798.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532537471,0.00258838,88809.0,88798.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532538677,0.011273,88807.0,88786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532538867,0.00258838,88806.0,88787.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532539170,0.00258838,88806.0,88787.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532539882,0.00258838,88806.0,88799.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532540076,0.00258838,88806.0,88800.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532540270,0.10148,88813.0,88800.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532540774,0.10148,88813.0,88805.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532540971,0.10148,88813.0,88805.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769532541370,0.011271,88818.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532541970,0.10148,88824.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532542477,0.011271,88822.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532542979,0.10148,88824.0,88809.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532543173,0.10148,88824.0,88810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532543565,0.10148,88835.0,88811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532543774,0.10148,88835.0,88813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532543970,0.112749,88835.0,88817.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532544174,0.10148,88835.0,88821.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532544377,0.10148,88835.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532545077,0.112749,88835.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532545373,0.10148,88835.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532545576,0.011,88847.0,88824.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532545770,0.011,88847.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532545966,0.011,88847.0,88824.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532545967,0.011,88847.0,88832.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532546173,0.011,88847.0,88833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532546570,0.011,88847.0,88834.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769532546776,0.011,88847.0,88835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532547079,0.011268,88846.0,88835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532547978,0.011269,88838.0,88813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532548178,0.10148,88844.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532548382,0.10148,88844.0,88818.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769532548576,0.10148,88844.0,88818.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769532549581,0.011269,88839.0,88818.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769532549885,0.011269,88837.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532550085,0.10148,88844.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532551284,0.011268,88843.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532551478,0.011269,88835.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532551782,0.011269,88838.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532552285,0.10148,88844.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532552479,0.10148,88844.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532552677,0.11257901,88843.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532553279,0.011268,88842.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532553488,0.011271,88825.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532553882,0.10144,88831.0,88800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532554083,0.011271,88823.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532554978,0.011271,88823.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532554979,0.10144,88831.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532555179,0.011271,88820.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532555976,0.112711,88820.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532556688,0.10144,88820.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532556987,0.10144,88820.0,88795.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532557485,0.011271,88818.0,88796.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532557685,0.011271,88818.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532558286,0.011272,88816.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532558482,0.011272,88814.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532558689,0.011272,88817.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532558987,0.011271,88818.0,88797.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769532559594,0.10144,88820.0,88805.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532559785,0.10144,88820.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532560488,0.10144,88820.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532560695,0.10144,88820.0,88808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532561485,0.10144,88820.0,88808.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532561685,0.10144,88820.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532561884,0.10144,88820.0,88810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532565189,0.10144,88820.0,88810.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532565594,0.011269,88840.0,88818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532565797,0.011269,88840.0,88820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532565994,0.10148,88843.0,88822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532566199,0.10148,88843.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532566402,0.10148,88843.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532567204,0.10148,88843.0,88832.0,0.01385838]
["bitfinex-derivatives","BTCF0:USTF0",1769532567593,0.10148,88843.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532568102,0.011268,88842.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532568400,0.10148,88843.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532570498,0.10148,88843.0,88826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532570703,0.10148,88843.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532570903,0.00680045,88842.0,88827.0,0.01385838]
["bitfinex-derivatives","BTCF0:USTF0",1769532571203,0.011269,88839.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532572300,0.002588,88838.0,88820.0,0.11945868]
["bitfinex-derivatives","BTCF0:USTF0",1769532572604,0.002588,88838.0,88827.0,0.11945868]
["bitfinex-derivatives","BTCF0:USTF0",1769532572794,0.002588,88838.0,88829.0,0.11945868]
["bitfinex-derivatives","BTCF0:USTF0",1769532572994,0.002588,88838.0,88829.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532574599,0.002588,88838.0,88830.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532574799,0.002588,88838.0,88831.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532577308,0.002588,88838.0,88823.0,0.11945868]
["bitfinex-derivatives","BTCF0:USTF0",1769532577501,0.011269,88837.0,88824.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532577706,0.002588,88836.0,88824.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532581909,0.002588,88836.0,88825.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532582207,0.00736343,88835.0,88825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532582407,0.00736343,88832.0,88809.0,0.11945868]
["bitfinex-derivatives","BTCF0:USTF0",1769532582601,0.00736343,88826.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532582803,0.00736343,88824.0,88809.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532583002,0.00736343,88824.0,88800.0,0.13285268]
["bitfinex-derivatives","BTCF0:USTF0",1769532583003,0.011271,88822.0,88799.0,0.13285268]
["bitfinex-derivatives","BTCF0:USTF0",1769532583204,0.011271,88822.0,88792.0,0.13073368]
["bitfinex-derivatives","BTCF0:USTF0",1769532583205,0.002588,88821.0,88803.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532583414,0.002588,88821.0,88803.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532583908,0.002588,88821.0,88803.0,0.0121342]
["bitfinex-derivatives","BTCF0:USTF0",1769532584104,0.002588,88821.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532584500,0.002588,88821.0,88807.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532584706,0.002588,88821.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532584907,0.002588,88821.0,88809.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532585202,0.011271,88820.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769532585407,0.013859,88819.0,88799.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532585712,0.002588,88819.0,88801.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769532585907,0.002588,88819.0,88801.0,0.0121372]
["bitfinex-derivatives","BTCF0:USTF0",1769532586110,0.002588,88819.0,88801.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532586999,0.011268,88842.0,88823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532587209,0.002588,88841.0,88825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532587511,0.002588,88841.0,88826.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1769532587715,0.002588,88841.0,88828.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532587907,0.002588,88841.0,88828.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1769532588211,0.002588,88841.0,88828.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532588402,0.011269,88840.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532588598,0.002588,88839.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532588817,0.002588,88839.0,88823.0,0.01194675]
["bitfinex-derivatives","BTCF0:USTF0",1769532589115,0.002588,88839.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532589521,0.002588,88839.0,88823.0,0.01194675]
["bitfinex-derivatives","BTCF0:USTF0",1769532589815,0.011269,88838.0,88823.0,0.01194675]
["bitfinex-derivatives","BTCF0:USTF0",1769532590116,0.002588,88837.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532590317,0.002588,88837.0,88824.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532590513,0.002588,88837.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532591003,0.011269,88836.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532591199,0.002588,88835.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532591805,0.011269,88834.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532592010,0.002588,88833.0,88823.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532592510,0.002588,88833.0,88807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532592713,0.002588,88833.0,88802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532592909,0.01127,88828.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532593111,0.01127,88826.0,88804.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532593314,0.002588,88825.0,88806.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532593515,0.002588,88825.0,88807.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532594609,0.002588,88825.0,88808.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532594815,0.002588,88825.0,88804.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532595121,0.002588,88825.0,88805.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532596017,0.002588,88825.0,88806.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532596220,0.002588,88825.0,88807.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532596921,0.002588,88825.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532597113,0.002588,88825.0,88808.0,0.0121362]
["bitfinex-derivatives","BTCF0:USTF0",1769532597315,0.002588,88825.0,88810.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532597621,0.002588,88825.0,88811.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532598912,0.013859,88825.0,88807.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532599221,0.002588,88825.0,88807.0,0.01194675]
["bitfinex-derivatives","BTCF0:USTF0",1769532600222,0.013859,88825.0,88807.0,0.01194675]
["bitfinex-derivatives","BTCF0:USTF0",1769532600625,0.013859,88825.0,88807.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532601423,0.002588,88825.0,88807.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769532601825,0.002588,88825.0,88807.0,0.1321362]
["bitfinex-derivatives","BTCF0:USTF0",1769532602213,0.002588,88825.0,88807.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532602831,0.002588,88825.0,88807.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769532602832,0.011271,88822.0,88807.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769532603010,0.002588,88821.0,88807.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532603419,0.011272,88818.0,88803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532603625,0.002588,88817.0,88803.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532603828,0.002588,88817.0,88804.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532604124,0.002588,88817.0,88805.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532604622,0.011269,88835.0,88806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532604827,0.10144,88844.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532605018,0.002588,88840.0,88830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532605217,0.002588,88840.0,88831.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532605822,0.10144,88844.0,88833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532606017,0.104028,88844.0,88834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532606515,0.011,88847.0,88834.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769532606717,0.011,88847.0,88835.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532606912,0.011,88847.0,88836.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532607130,0.011,88847.0,88839.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769532607422,0.011,88847.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532607628,0.011,88847.0,88835.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532607831,0.011,88847.0,88835.0,0.01367193]
["bitfinex-derivatives","BTCF0:USTF0",1769532608426,0.011,88847.0,88835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532612424,0.011,88847.0,88838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532612731,0.011,88847.0,88839.0,0.01385738]
["bitfinex-derivatives","BTCF0:USTF0",1769532613123,0.011,88847.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532614836,0.10144,88854.0,88842.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769532615035,0.10144,88854.0,88840.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532615239,0.10144,88854.0,88840.0,0.01367193]
["bitfinex-derivatives","BTCF0:USTF0",1769532615433,0.10144,88854.0,88843.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769532615740,0.10144,88854.0,88844.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532617441,0.011266,88861.0,88844.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532617442,0.011266,88861.0,88845.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532617626,0.011267,88855.0,88845.0,0.01367193]
["bitfinex-derivatives","BTCF0:USTF0",1769532617827,0.011267,88855.0,88845.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532618042,0.011267,88856.0,88845.0,0.01367193]
["bitfinex-derivatives","BTCF0:USTF0",1769532618344,0.008,88867.0,88845.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532619340,0.011267,88854.0,88845.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532619934,0.011267,88851.0,88845.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532620128,0.011267,88850.0,88845.0,0.01108355]
["bitfinex-derivatives","BTCF0:USTF0",1769532620332,0.011268,88849.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532620536,0.011267,88850.0,88838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532621635,0.011267,88850.0,88834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532621834,0.011267,88850.0,88835.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532622541,0.011267,88851.0,88835.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532623430,0.011266,88858.0,88835.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532623633,0.10144,88861.0,88836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532623832,0.011266,88858.0,88836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532624040,0.011268,88848.0,88836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532624547,0.011266,88858.0,88836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532625043,0.10144,88861.0,88836.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532625247,0.011267,88854.0,88838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532625435,0.011267,88854.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532625836,0.10144,88861.0,88841.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769532626133,0.10144,88861.0,88843.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769532626331,0.10144,88861.0,88845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532626536,0.10144,88861.0,88846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532626942,0.10144,88861.0,88846.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532628649,0.011266,88860.0,88846.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532628943,0.10144,88861.0,88846.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532629541,0.10144,88861.0,88846.0,0.13385638]
["bitfinex-derivatives","BTCF0:USTF0",1769532629739,0.10144,88861.0,88846.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532630147,0.011266,88860.0,88846.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532632947,0.10144,88861.0,88848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532633247,0.10144,88861.0,88845.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769532633248,0.10144,88861.0,88850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532633452,0.10144,88861.0,88851.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532634139,0.011266,88860.0,88851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532634647,0.10144,88861.0,88837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532634853,0.10144,88861.0,88831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532634854,0.011267,88850.0,88831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532635146,0.011268,88848.0,88832.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532635346,0.011266,88860.0,88832.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532635548,0.011267,88856.0,88832.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532635750,0.011267,88856.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532635751,0.011267,88857.0,88827.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769532635950,0.011267,88857.0,88828.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532636152,0.011268,88847.0,88828.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532636446,0.011268,88845.0,88828.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532636643,0.011267,88853.0,88828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532636848,0.011268,88845.0,88829.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532637045,0.011268,88845.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532637248,0.011267,88853.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532637843,0.011268,88845.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532638545,0.011268,88843.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532638745,0.011268,88842.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532639239,0.011269,88834.0,88825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532639439,0.011269,88837.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532639640,0.011269,88837.0,88821.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1769532639641,0.011269,88835.0,88821.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1769532639845,0.011269,88835.0,88821.0,0.22402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532640148,0.011268,88842.0,88814.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532640453,0.11257711,88844.0,88814.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532640754,0.011271,88821.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532640956,0.011271,88824.0,88807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532641154,0.011271,88822.0,88807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532641943,0.10144,88828.0,88813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532642144,0.10144,88832.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532642354,0.10144,88832.0,88816.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532643358,0.29684,88841.0,88816.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532643359,0.011269,88840.0,88820.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1769532643649,0.011269,88840.0,88822.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1769532643650,0.10407526,88839.0,88822.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1769532643843,0.011269,88840.0,88822.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1769532643844,0.10407526,88838.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532644039,0.10407526,88837.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532644258,0.10407526,88836.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532644563,0.10407526,88835.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532644745,0.104049,88834.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532645053,0.011269,88839.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532645252,0.10401781,88838.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532645452,0.10401781,88837.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532645653,0.10401781,88836.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532645854,0.011269,88840.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532646055,0.10401702,88839.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532646258,0.10401702,88838.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532646554,0.10401702,88837.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532646755,0.011269,88840.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532646957,0.10400016,88839.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532647154,0.10400016,88838.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532647349,0.08777792,88842.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532647552,0.1039812,88841.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532647854,0.1039812,88840.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532648054,0.1039812,88839.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532648358,0.011269,88839.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532648549,0.08679857,88840.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532648757,0.08679857,88836.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532648948,0.01127,88834.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532649147,0.01127,88834.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532649352,0.01127,88832.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532649554,0.01127,88832.0,88820.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532649948,0.01127,88832.0,88820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532650152,0.01127,88832.0,88820.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532651559,0.01127,88832.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532651764,0.01127,88832.0,88816.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1769532651967,0.08679857,88836.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532652253,0.0990819,88827.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532652456,0.0878119,88827.0,88803.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1769532652657,0.0878119,88822.0,88804.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532652852,0.011271,88821.0,88804.0,0.21226624]
["bitfinex-derivatives","BTCF0:USTF0",1769532653163,0.011271,88819.0,88805.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1769532653365,0.011271,88819.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532653662,0.0990829,88822.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532654056,0.011271,88820.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532654460,0.0878119,88822.0,88806.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532654953,0.0990829,88822.0,88806.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532656459,0.011271,88820.0,88806.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532656861,0.011271,88821.0,88806.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532657663,0.011271,88819.0,88806.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532657863,0.08709584,88821.0,88804.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532658065,0.09836684,88820.0,88804.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532658255,0.08709584,88820.0,88805.0,0.11255186]
["bitfinex-derivatives","BTCF0:USTF0",1769532658458,0.08709584,88820.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532659262,0.11271,88832.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532659263,0.08715811,88831.0,88809.0,0.12382486]
["bitfinex-derivatives","BTCF0:USTF0",1769532659463,0.08715811,88831.0,88810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532659672,0.08715811,88831.0,88811.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769532659858,0.08715811,88842.0,88820.0,0.11255186]
["bitfinex-derivatives","BTCF0:USTF0",1769532660055,0.10144,88837.0,88822.0,0.11255186]
["bitfinex-derivatives","BTCF0:USTF0",1769532660252,0.10144,88837.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532660467,0.10144,88837.0,88823.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532660662,0.09842611,88842.0,88823.0,0.12641124]
["bitfinex-derivatives","BTCF0:USTF0",1769532660961,0.011269,88841.0,88823.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532661164,0.011269,88839.0,88823.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532661754,0.011267,88851.0,88827.0,0.11255186]
["bitfinex-derivatives","BTCF0:USTF0",1769532661961,0.08627958,88854.0,88829.0,0.11255186]
["bitfinex-derivatives","BTCF0:USTF0",1769532662156,0.08627958,88849.0,88831.0,0.11255186]
["bitfinex-derivatives","BTCF0:USTF0",1769532662365,0.08627958,88849.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532662870,0.10391817,88848.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532663060,0.08627958,88849.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532663968,0.011268,88847.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532664171,0.08627958,88849.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532665563,0.011268,88847.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532666867,0.08627958,88849.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532667255,0.10402387,88848.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532667561,0.08627958,88849.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532667760,0.1040204,88848.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532668074,0.08627958,88849.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532668259,0.11530855,88848.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532668459,0.08820742,88847.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532668660,0.011268,88844.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532669972,0.08983536,88858.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532670167,0.011265,88865.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532670168,0.10110336,88853.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532670366,0.10110336,88849.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532670563,0.011268,88846.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532673672,0.011268,88845.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532673869,0.10219251,88846.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532674471,0.011268,88845.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532675275,0.11346051,88846.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532676177,0.011267,88850.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532676561,0.11365999,88850.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532677267,0.011268,88847.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532677669,0.11365999,88850.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532677869,0.011268,88849.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532678268,0.10217457,88848.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532679580,0.011268,88845.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532680174,0.10163587,88843.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532681180,0.11194156,88848.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532682281,0.10067356,88848.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532684482,0.011268,88847.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532684785,0.11130044,88847.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532686378,0.12680283,88850.0,88832.0,0.11514024]
["bitfinex-derivatives","BTCF0:USTF0",1769532686582,0.10144,88853.0,88835.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532686885,0.10426556,88852.0,88837.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532687087,0.10144,88853.0,88839.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532687282,0.10429928,88852.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532687583,0.11126307,88848.0,88834.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532687778,0.11126307,88848.0,88835.0,0.11229974]
["bitfinex-derivatives","BTCF0:USTF0",1769532687779,0.011268,88847.0,88835.0,0.11229974]
["bitfinex-derivatives","BTCF0:USTF0",1769532688377,0.09999507,88841.0,88823.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532688579,0.09999507,88839.0,88824.0,0.40086838]
["bitfinex-derivatives","BTCF0:USTF0",1769532688883,0.11126407,88839.0,88824.0,0.40086838]
["bitfinex-derivatives","BTCF0:USTF0",1769532689182,0.09999507,88839.0,88824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532689378,0.10417596,88837.0,88824.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532690782,0.10417596,88837.0,88825.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532690982,0.10417596,88837.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532692083,0.10417596,88837.0,88821.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1769532692284,0.10417596,88837.0,88816.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532692285,0.10294438,88833.0,88816.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532692589,0.11553583,88840.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532692590,0.10294438,88829.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532692779,0.10294438,88829.0,88808.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769532692780,0.10294438,88821.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532693092,0.10294418,88820.0,88806.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532693589,0.1077609,88819.0,88806.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532693786,0.10294418,88820.0,88806.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532693991,0.1077609,88819.0,88806.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532694179,0.10294418,88820.0,88806.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769532694776,0.011272,88813.0,88795.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532695092,0.10335212,88813.0,88797.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532695279,0.10335212,88813.0,88797.0,0.11229974]
["bitfinex-derivatives","BTCF0:USTF0",1769532695792,0.011272,88818.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532695793,0.10335212,88806.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769532695985,0.10335212,88806.0,88787.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532696188,0.11553583,88800.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532696387,0.011273,88805.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532696388,0.10335212,88802.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532696894,0.10586922,88795.0,88775.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532697194,0.10586922,88786.0,88769.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1769532697492,0.10586922,88784.0,88767.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769532697890,0.10586922,88784.0,88768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532698282,0.10586922,88782.0,88768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532698687,0.10586922,88782.0,88767.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769532698882,0.10483197,88780.0,88767.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769532699084,0.10483197,88780.0,88767.0,0.40090838]
["bitfinex-derivatives","BTCF0:USTF0",1769532699285,0.10483197,88780.0,88767.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769532699683,0.10483197,88780.0,88767.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532700286,0.10144,88784.0,88768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532700484,0.10483197,88783.0,88768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532700682,0.10483197,88783.0,88768.0,0.11229974]
["bitfinex-derivatives","BTCF0:USTF0",1769532701084,0.10483197,88783.0,88768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532702591,0.10483197,88783.0,88767.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532703192,0.10483197,88783.0,88768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532703498,0.10552812,88781.0,88768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532704396,0.10552812,88780.0,88767.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769532704895,0.10552812,88780.0,88762.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532705885,0.10601217,88777.0,88762.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532706086,0.10601217,88777.0,88757.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769532706287,0.10601217,88777.0,88757.0,0.40102838]
["bitfinex-derivatives","BTCF0:USTF0",1769532706497,0.09474666,88775.0,88757.0,0.40102838]
["bitfinex-derivatives","BTCF0:USTF0",1769532709607,0.09501414,88773.0,88754.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532709795,0.09501414,88768.0,88755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532711395,0.10158855,88772.0,88737.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532711396,0.09353521,88757.0,88737.0,0.10971136]
["bitfinex-derivatives","BTCF0:USTF0",1769532711696,0.00267904,88756.0,88746.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769532711903,0.00267904,88756.0,88740.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769532712093,0.01128,88747.0,88740.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769532712402,0.00267904,88756.0,88740.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769532712403,0.011281,88745.0,88740.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769532712700,0.00258838,88741.0,88726.0,0.13127058]
["bitfinex-derivatives","BTCF0:USTF0",1769532712902,0.00258838,88741.0,88727.0,0.39938282]
["bitfinex-derivatives","BTCF0:USTF0",1769532713101,0.00258838,88741.0,88728.0,0.11891144]
["bitfinex-derivatives","BTCF0:USTF0",1769532713401,0.00258838,88741.0,88729.0,0.39942282]
["bitfinex-derivatives","BTCF0:USTF0",1769532713698,0.00258838,88741.0,88729.0,0.51833426]
["bitfinex-derivatives","BTCF0:USTF0",1769532714004,9.066e-05,88756.0,88737.0,0.11891144]
["bitfinex-derivatives","BTCF0:USTF0",1769532714299,0.011279,88755.0,88739.0,0.11891144]
["bitfinex-derivatives","BTCF0:USTF0",1769532714501,0.01454466,88755.0,88740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532714702,0.01454466,88755.0,88740.0,0.29962838]
["bitfinex-derivatives","BTCF0:USTF0",1769532715005,0.00326566,88755.0,88740.0,0.29962838]
["bitfinex-derivatives","BTCF0:USTF0",1769532716103,0.01128,88754.0,88740.0,0.29962838]
["bitfinex-derivatives","BTCF0:USTF0",1769532716889,0.00097317,88753.0,88740.0,0.29962838]
["bitfinex-derivatives","BTCF0:USTF0",1769532717507,0.00097317,88750.0,88740.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769532717807,0.00097317,88749.0,88740.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769532718400,0.01128,88748.0,88740.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769532719011,0.00097317,88749.0,88740.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769532719199,0.01128,88753.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532719400,0.01359529,88753.0,88735.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1769532719603,0.00231529,88746.0,88728.0,0.11922823]
["bitfinex-derivatives","BTCF0:USTF0",1769532719900,0.00231529,88744.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532720197,0.00231529,88744.0,88730.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1769532720402,0.00231529,88744.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532721213,0.011281,88743.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532722011,0.01429937,88747.0,88731.0,0.12158192]
["bitfinex-derivatives","BTCF0:USTF0",1769532722204,0.10152,88752.0,88731.0,0.12158192]
["bitfinex-derivatives","BTCF0:USTF0",1769532722514,0.00301937,88748.0,88731.0,0.12158192]
["bitfinex-derivatives","BTCF0:USTF0",1769532722813,0.01128,88747.0,88731.0,0.12158192]
["bitfinex-derivatives","BTCF0:USTF0",1769532723408,0.01128,88747.0,88731.0,0.41870192]
["bitfinex-derivatives","BTCF0:USTF0",1769532723610,9.066e-05,88756.0,88742.0,0.11899602]
["bitfinex-derivatives","BTCF0:USTF0",1769532723814,0.011279,88760.0,88743.0,0.1215844]
["bitfinex-derivatives","BTCF0:USTF0",1769532723998,0.011279,88758.0,88743.0,0.1215844]
["bitfinex-derivatives","BTCF0:USTF0",1769532724199,0.00301191,88760.0,88743.0,0.1215844]
["bitfinex-derivatives","BTCF0:USTF0",1769532724513,0.10152,88764.0,88740.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769532724514,0.00301191,88758.0,88740.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769532724715,0.01429091,88756.0,88740.0,0.40122838]
["bitfinex-derivatives","BTCF0:USTF0",1769532725016,0.00301191,88756.0,88740.0,0.40122838]
["bitfinex-derivatives","BTCF0:USTF0",1769532725210,0.00434416,88753.0,88727.0,0.12983494]
["bitfinex-derivatives","BTCF0:USTF0",1769532725512,0.00434416,88748.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532725713,9.389e-05,88757.0,88733.0,0.11855194]
["bitfinex-derivatives","BTCF0:USTF0",1769532726009,9.389e-05,88757.0,88744.0,0.11855194]
["bitfinex-derivatives","BTCF0:USTF0",1769532726216,0.011279,88762.0,88746.0,0.11855194]
["bitfinex-derivatives","BTCF0:USTF0",1769532726411,0.01562316,88759.0,88747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532726811,0.01933818,88754.0,88737.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1769532727014,0.01933818,88754.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532727305,0.00805818,88751.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532727498,0.00805818,88751.0,88736.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1769532727702,0.12385093,88746.0,88728.0,0.21883393]
["bitfinex-derivatives","BTCF0:USTF0",1769532727898,0.12385093,88746.0,88729.0,0.29974838]
["bitfinex-derivatives","BTCF0:USTF0",1769532727899,0.00805818,88746.0,88729.0,0.29974838]
["bitfinex-derivatives","BTCF0:USTF0",1769532728118,4.482e-05,88753.0,88737.0,0.12859593]
["bitfinex-derivatives","BTCF0:USTF0",1769532728306,0.10152,88758.0,88744.0,0.11731393]
["bitfinex-derivatives","BTCF0:USTF0",1769532728502,0.10976069,88757.0,88745.0,0.11990231]
["bitfinex-derivatives","BTCF0:USTF0",1769532728817,0.00822699,88754.0,88733.0,0.11731393]
["bitfinex-derivatives","BTCF0:USTF0",1769532729011,0.12707275,88750.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532729203,0.00822699,88749.0,88734.0,0.29974838]
["bitfinex-derivatives","BTCF0:USTF0",1769532730114,0.11579275,88750.0,88734.0,0.41700604]
["bitfinex-derivatives","BTCF0:USTF0",1769532730313,0.11579275,88750.0,88734.0,0.11984604]
["bitfinex-derivatives","BTCF0:USTF0",1769532730522,0.00822699,88738.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532730708,0.11579275,88744.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532730709,0.011282,88733.0,88726.0,0.01127059]
["bitfinex-derivatives","BTCF0:USTF0",1769532730909,0.00822699,88735.0,88717.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532731104,0.10152,88744.0,88718.0,0.11968874]
["bitfinex-derivatives","BTCF0:USTF0",1769532731305,0.011282,88736.0,88718.0,0.11968874]
["bitfinex-derivatives","BTCF0:USTF0",1769532731512,0.0199809,88736.0,88718.0,0.11968874]
["bitfinex-derivatives","BTCF0:USTF0",1769532731714,0.0086989,88736.0,88718.0,0.11968874]
["bitfinex-derivatives","BTCF0:USTF0",1769532732016,0.0199799,88742.0,88718.0,0.11968874]
["bitfinex-derivatives","BTCF0:USTF0",1769532732215,0.11851584,88741.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532732519,0.12979684,88740.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532732706,0.011282,88738.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532732908,0.01248306,88735.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532733221,0.10981093,88734.0,88715.0,0.11583897]
["bitfinex-derivatives","BTCF0:USTF0",1769532733409,0.10981093,88734.0,88715.0,0.11842735]
["bitfinex-derivatives","BTCF0:USTF0",1769532733610,0.01248306,88729.0,88713.0,0.10945065]
["bitfinex-derivatives","BTCF0:USTF0",1769532733817,0.01248306,88727.0,88713.0,0.01047903]
["bitfinex-derivatives","BTCF0:USTF0",1769532734013,0.10981587,88726.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532734410,0.10981587,88726.0,88713.0,0.01047903]
["bitfinex-derivatives","BTCF0:USTF0",1769532734920,0.10981587,88726.0,88713.0,0.02176403]
["bitfinex-derivatives","BTCF0:USTF0",1769532735317,0.10981587,88726.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532735507,0.10981587,88725.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532735708,0.10156,88733.0,88716.0,0.11493602]
["bitfinex-derivatives","BTCF0:USTF0",1769532735916,0.10156,88733.0,88717.0,0.11365907]
["bitfinex-derivatives","BTCF0:USTF0",1769532736110,0.12129742,88728.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532736316,0.11001442,88728.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532736520,0.10156,88733.0,88714.0,0.11365907]
["bitfinex-derivatives","BTCF0:USTF0",1769532736722,0.10156,88733.0,88714.0,0.12494407]
["bitfinex-derivatives","BTCF0:USTF0",1769532737125,0.11001442,88730.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532737320,0.10156,88733.0,88714.0,0.12494407]
["bitfinex-derivatives","BTCF0:USTF0",1769532737623,0.112842,88733.0,88714.0,0.11365907]
["bitfinex-derivatives","BTCF0:USTF0",1769532737812,0.11001442,88732.0,88714.0,0.11365907]
["bitfinex-derivatives","BTCF0:USTF0",1769532738313,0.12129742,88731.0,88714.0,0.11365907]
["bitfinex-derivatives","BTCF0:USTF0",1769532738910,0.12129742,88731.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532739116,0.12129742,88731.0,88713.0,0.01047903]
["bitfinex-derivatives","BTCF0:USTF0",1769532739314,0.10156,88733.0,88706.0,0.01127313]
["bitfinex-derivatives","BTCF0:USTF0",1769532739315,0.11001442,88724.0,88706.0,0.01127313]
["bitfinex-derivatives","BTCF0:USTF0",1769532739513,0.11001442,88722.0,88708.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532739819,0.1238868,88721.0,88706.0,0.01127313]
["bitfinex-derivatives","BTCF0:USTF0",1769532740118,0.1238868,88721.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532740119,0.11001442,88718.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532740318,0.011284,88719.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532740319,0.1126028,88717.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532740520,0.11001442,88715.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532740720,0.1126028,88714.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532741218,0.1126028,88714.0,88699.0,0.11107069]
["bitfinex-derivatives","BTCF0:USTF0",1769532741219,0.00258838,88714.0,88699.0,0.11107069]
["bitfinex-derivatives","BTCF0:USTF0",1769532741421,0.00258838,88714.0,88700.0,0.11193351]
["bitfinex-derivatives","BTCF0:USTF0",1769532742623,0.011285,88712.0,88695.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769532742811,0.11777672,88710.0,88695.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769532743011,0.11534515,88708.0,88695.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769532743312,0.11793353,88707.0,88695.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769532743722,0.00258838,88707.0,88695.0,0.00097313]
["bitfinex-derivatives","BTCF0:USTF0",1769532743914,0.00258838,88707.0,88695.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769532744114,0.12234796,88707.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769532744322,0.00258838,88707.0,88687.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532745119,0.10156,88709.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532745321,0.011284,88722.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532745528,0.00258838,88718.0,88703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532745715,0.00258838,88718.0,88707.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532745919,0.00258838,88718.0,88708.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532746222,0.00258838,88718.0,88705.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532746424,0.00258838,88718.0,88703.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532746625,0.12579769,88718.0,88703.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532747023,0.11451369,88718.0,88703.0,0.10242282]
["bitfinex-derivatives","BTCF0:USTF0",1769532747532,0.11192531,88707.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532747724,0.00258838,88706.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532748230,0.00258838,88706.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769532748531,0.11451369,88706.0,88688.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532748831,0.00258838,88706.0,88690.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532749125,0.00258838,88706.0,88691.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532749527,0.00258838,88706.0,88695.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532749727,0.00258838,88706.0,88695.0,0.01214982]
["bitfinex-derivatives","BTCF0:USTF0",1769532750031,0.11192531,88713.0,88695.0,0.11308068]
["bitfinex-derivatives","BTCF0:USTF0",1769532750230,0.00258838,88712.0,88695.0,0.11308068]
["bitfinex-derivatives","BTCF0:USTF0",1769532750428,0.00258838,88712.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532750629,0.00258838,88712.0,88700.0,0.01214882]
["bitfinex-derivatives","BTCF0:USTF0",1769532750928,0.00258838,88712.0,88701.0,0.12350386]
["bitfinex-derivatives","BTCF0:USTF0",1769532751131,0.11192531,88729.0,88706.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532751436,0.11020752,88728.0,88713.0,0.12350286]
["bitfinex-derivatives","BTCF0:USTF0",1769532751725,0.11020752,88728.0,88714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532751726,0.10761914,88727.0,88714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532751931,0.00258838,88726.0,88714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532752137,0.10156,88729.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532752431,0.10156,88729.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532752633,0.29724,88736.0,88724.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532752835,0.10156,88737.0,88724.0,0.11480624]
["bitfinex-derivatives","BTCF0:USTF0",1769532753225,0.10156,88737.0,88724.0,0.12608924]
["bitfinex-derivatives","BTCF0:USTF0",1769532753426,0.011282,88736.0,88717.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532753729,0.10156,88737.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532754026,0.11192531,88736.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532754221,0.11192531,88736.0,88691.0,0.16769074]
["bitfinex-derivatives","BTCF0:USTF0",1769532754222,0.11192531,88715.0,88691.0,0.16769074]
["bitfinex-derivatives","BTCF0:USTF0",1769532754419,0.011282,88732.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532754420,0.11192531,88710.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532754633,0.3988,88714.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532754634,0.11192531,88708.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532755132,0.10156,88709.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532755320,0.10156,88709.0,88695.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532755517,0.10156,88709.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532756334,0.10156,88709.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532756531,0.10156,88709.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532757423,0.011285,88708.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532757720,0.10156,88709.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532759836,0.21348531,88709.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532760038,0.011286,88706.0,88689.0,0.12350586]
["bitfinex-derivatives","BTCF0:USTF0",1769532760233,0.011286,88706.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769532760426,0.011286,88706.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532760933,0.21348531,88709.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532761133,0.10156,88709.0,88692.0,0.11480624]
["bitfinex-derivatives","BTCF0:USTF0",1769532761635,0.10156,88709.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532761837,0.10156,88709.0,88700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532762629,0.112845,88709.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532762832,0.112845,88709.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532764546,0.10156,88709.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532764730,0.10156,88709.0,88696.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769532766240,0.21348531,88709.0,88696.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769532766453,0.22477031,88709.0,88696.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769532766642,0.11192531,88708.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532769437,0.11192531,88708.0,88696.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769532770343,0.11192531,88708.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532770545,0.12321031,88708.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532771148,0.11192531,88699.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769532771340,3.1e-07,88699.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532771536,0.011285,88715.0,88694.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532771743,0.112885,88714.0,88696.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532771949,0.112885,88714.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532772239,0.1016,88714.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532772433,0.1016,88714.0,88692.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532772632,0.1016,88714.0,88694.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532772834,0.1016,88714.0,88698.0,0.11221786]
["bitfinex-derivatives","BTCF0:USTF0",1769532773029,0.1016,88714.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532773236,0.1016,88714.0,88703.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532773546,0.1016,88714.0,88703.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532773751,0.1016,88715.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532774048,0.29728,88715.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532774249,0.1016,88714.0,88704.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532774437,0.29728,88715.0,88704.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532774638,0.1016,88714.0,88704.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532775157,0.1016,88714.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532776254,0.1016,88714.0,88704.0,0.00892425]
["bitfinex-derivatives","BTCF0:USTF0",1769532776443,0.11045635,88715.0,88704.0,0.00892425]
["bitfinex-derivatives","BTCF0:USTF0",1769532776842,0.11045635,88715.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532777038,0.11045635,88715.0,88704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532777241,0.11045635,88715.0,88692.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532777437,0.11045635,88715.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532777739,0.11045635,88715.0,88701.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532777940,0.12174135,88715.0,88701.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532778550,0.12174135,88712.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769532778852,0.12174135,88712.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532779051,0.12174135,88712.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532779553,0.12174135,88712.0,88699.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532780051,0.11045635,88712.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532780247,0.11045635,88725.0,88710.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532780451,0.40490644,88724.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532780653,0.40490644,88724.0,88704.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532780654,0.11045635,88721.0,88704.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532780951,0.29728,88724.0,88698.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532780952,0.12174035,88716.0,88698.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532781153,0.11045635,88711.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532781359,0.11045635,88709.0,88703.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532781654,0.11045635,88709.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532782353,0.00258838,88710.0,88694.0,0.13023462]
["bitfinex-derivatives","BTCF0:USTF0",1769532782748,0.11045635,88709.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532782948,0.11045635,88709.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532783152,0.11045635,88723.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532783352,0.11045635,88721.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532783558,0.11045635,88719.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532783760,0.11045635,88717.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532783963,0.11045635,88715.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532784165,0.10764963,88714.0,88703.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532784363,0.11023801,88714.0,88703.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532784558,0.1,88712.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532784753,0.10764963,88711.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532784954,0.11023801,88711.0,88693.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532785264,0.10764963,88710.0,88693.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532785464,0.00258838,88709.0,88693.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532785761,0.11045635,88707.0,88680.0,0.28663836]
["bitfinex-derivatives","BTCF0:USTF0",1769532786065,0.11045635,88702.0,88687.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1769532786359,0.11304473,88701.0,88687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769532786565,0.11045635,88696.0,88687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769532786752,0.00258838,88695.0,88687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769532787557,0.11242897,88694.0,88687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769532787865,0.00258838,88693.0,88687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769532789470,0.11603186,88692.0,88687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769532789676,0.11045635,88688.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532789856,0.11862364,88691.0,88666.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1769532789857,0.11045635,88686.0,88666.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1769532790056,0.11045635,88684.0,88666.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1769532790365,0.11045635,88682.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769532790565,0.00258838,88681.0,88666.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1769532790761,0.11304473,88681.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532791069,0.11304473,88681.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769532791070,0.00258838,88681.0,88666.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1769532791273,0.1016,88691.0,88671.0,0.11894762]
["bitfinex-derivatives","BTCF0:USTF0",1769532791472,0.11681945,88690.0,88672.0,0.12153562]
["bitfinex-derivatives","BTCF0:USTF0",1769532791673,0.11595625,88689.0,88672.0,0.12153562]
["bitfinex-derivatives","BTCF0:USTF0",1769532791870,0.11595625,88688.0,88672.0,0.12153562]
["bitfinex-derivatives","BTCF0:USTF0",1769532792063,0.11595625,88687.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769532792374,0.11595192,88686.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532792566,0.11681512,88685.0,88674.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532792761,0.11595192,88684.0,88674.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532792958,0.0008632,88683.0,88675.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532793170,0.11045635,88687.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769532793372,0.11045635,88687.0,88677.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769532793572,0.11045635,88685.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769532793874,0.11045635,88683.0,88667.0,0.10246262]
["bitfinex-derivatives","BTCF0:USTF0",1769532794174,0.11304473,88683.0,88667.0,0.22141024]
["bitfinex-derivatives","BTCF0:USTF0",1769532795278,0.11304473,88683.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532795471,0.11304473,88683.0,88673.0,0.01215262]
["bitfinex-derivatives","BTCF0:USTF0",1769532795777,0.11304473,88683.0,88670.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532796469,0.12433373,88683.0,88667.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1769532796678,0.12433373,88683.0,88667.0,0.01215362]
["bitfinex-derivatives","BTCF0:USTF0",1769532797178,0.11304473,88683.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532797678,0.11304473,88683.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532798668,0.11304473,88683.0,88669.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769532799076,0.11304473,88683.0,88670.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532800369,0.11304473,88683.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769532800574,0.11304473,88683.0,88667.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769532801472,0.11304473,88683.0,88670.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532801778,0.11304473,88683.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769532801981,0.1016,88692.0,88672.0,0.11981024]
["bitfinex-derivatives","BTCF0:USTF0",1769532802280,0.39896,88691.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769532802483,0.39896,88691.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532802883,0.011287,88693.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532803084,0.39896,88692.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532803285,0.1016,88694.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532803474,0.1016,88694.0,88683.0,0.11374211]
["bitfinex-derivatives","BTCF0:USTF0",1769532803780,0.1016,88694.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532803970,0.02898831,88698.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769532804172,0.02898831,88696.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769532804375,3.1e-07,88696.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532804575,0.1,88712.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532804783,0.29736,88706.0,88695.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532805082,0.29736,88706.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532805284,0.1016,88711.0,88699.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532805576,0.11466429,88710.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532805784,0.11466429,88709.0,88699.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532805982,0.1,88712.0,88699.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532806875,0.1,88712.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532807278,0.1,88712.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532807488,0.1,88712.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532807677,0.1016,88717.0,88705.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769532808285,0.1016,88717.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532808483,0.51643152,88747.0,88717.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532808684,0.011282,88732.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532808883,0.51359318,88746.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769532808884,0.011283,88727.0,88707.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532809186,0.011283,88727.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532809387,0.011283,88730.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532809684,0.011283,88728.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532809879,0.1016,88731.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532810187,0.011283,88727.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532810385,0.1016,88731.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532810582,0.1016,88731.0,88715.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532810782,0.1016,88731.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532811088,0.1016,88731.0,88718.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532811384,0.1016,88731.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532811983,0.1016,88731.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532812192,0.1016,88731.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532813586,0.1016,88731.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532813783,0.1016,88739.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532813991,0.1016,88739.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532815189,0.1016,88739.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532815392,0.1016,88739.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532815688,0.011281,88746.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532815876,0.011281,88746.0,88730.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532815877,0.21599779,88745.0,88730.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532816077,0.21429637,88745.0,88730.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532816391,0.21429637,88745.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532816687,0.1016,88745.0,88733.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769532816887,0.1016,88745.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532817685,0.011281,88744.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532817882,0.011281,88742.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532818084,0.011281,88742.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532818282,0.112881,88745.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532818783,0.1016,88745.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532819789,0.1016,88745.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532819790,0.1016,88745.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532819995,0.011282,88733.0,88717.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532820179,0.011282,88733.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532820580,0.011282,88736.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532821191,0.011282,88736.0,88719.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532821493,0.1016,88745.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532821882,0.011281,88741.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532822191,0.011281,88741.0,88723.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532822392,0.1016,88745.0,88723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532822591,0.011281,88741.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532822785,0.12397991,88744.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532822983,0.011281,88744.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532823189,0.1016,88745.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532823395,0.1016,88745.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532824394,0.011281,88744.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532824595,0.1016,88745.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532825992,0.1016,88745.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532826199,0.1016,88745.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532826490,0.011,88747.0,88723.0,0.131283]
["bitfinex-derivatives","BTCF0:USTF0",1769532826701,0.10156,88746.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532826990,0.011,88747.0,88738.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532827894,0.011,88747.0,88738.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769532828084,0.011,88747.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532828281,0.011,88747.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532828485,0.10156,88750.0,88742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532830294,0.011279,88756.0,88742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532830485,0.10156,88752.0,88743.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532830691,0.10156,88752.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532830890,0.10156,88752.0,88734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532831194,0.10156,88755.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532831391,0.10156,88755.0,88744.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769532832393,0.10156,88755.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532832597,0.10156,88755.0,88745.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769532832798,0.11377505,88752.0,88745.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769532832998,0.11377505,88751.0,88735.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532833199,0.10156,88755.0,88746.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532833400,0.11383373,88752.0,88746.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532833601,0.11383373,88751.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532833799,0.11383373,88750.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532833990,0.10156,88755.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532834191,0.11383368,88752.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532834391,0.11383368,88751.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532834591,0.011278,88766.0,88745.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532834797,0.04863433,88767.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532835107,0.022278,88767.0,88752.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769532835397,0.04862622,88767.0,88752.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769532835986,0.03734822,88767.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532836795,0.03734822,88767.0,88755.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769532837202,0.03734822,88767.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532837203,0.03734822,88767.0,88752.0,0.01386838]
["bitfinex-derivatives","BTCF0:USTF0",1769532837602,0.03734822,88767.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532840304,0.011278,88766.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532841602,0.11575113,88762.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532841898,0.011279,88757.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532842101,0.11575113,88750.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532842299,0.11575113,88750.0,88743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532842505,0.11575113,88753.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532842710,0.11575113,88740.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532843013,0.11575113,88750.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532843193,0.12703113,88750.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532843396,0.11575113,88750.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532843596,0.29716,88754.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532844313,0.01128,88750.0,88733.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769532844700,0.29716,88754.0,88720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532844999,0.011283,88729.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769532845195,0.011283,88729.0,88712.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769532845409,0.10152,88730.0,88712.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769532845601,0.10152,88730.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769532845799,0.10152,88730.0,88713.0,0.00822456]
["bitfinex-derivatives","BTCF0:USTF0",1769532846306,0.10152,88730.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532846610,0.10152,88730.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769532846801,0.22448885,88729.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532847004,0.11177381,88728.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532847202,0.11177381,88727.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532847403,0.011284,88719.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532847612,0.10156,88718.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532849106,0.011285,88715.0,88692.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532849305,0.10156,88718.0,88693.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769532849306,0.011285,88713.0,88693.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769532849613,0.011285,88713.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532849798,0.10156,88718.0,88694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532850004,0.10156,88718.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532850198,0.29912,88719.0,88701.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532850416,0.10156,88718.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532850596,0.10156,88718.0,88707.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532850802,0.22460768,88747.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532850998,0.22460768,88747.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532850999,0.011281,88744.0,88716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532851204,0.2232571,88743.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532851409,0.21209215,88742.0,88726.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532851613,0.11053215,88741.0,88726.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532851913,0.10156,88742.0,88726.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532852110,0.10156,88742.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532852298,0.10156,88742.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532852503,0.01128,88752.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532852705,0.29948,88748.0,88734.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532852903,0.11048776,88747.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532853199,0.11049544,88746.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532853407,0.06316117,88752.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532853606,0.51164671,88751.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532853808,0.11048671,88750.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532854017,0.11048671,88749.0,88698.0,0.22403967]
["bitfinex-derivatives","BTCF0:USTF0",1769532854311,0.11048671,88748.0,88711.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532854512,0.011282,88737.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532854717,0.10156,88739.0,88717.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532854903,0.011282,88736.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532855614,0.112842,88739.0,88718.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769532856003,0.10156,88739.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532856303,0.10156,88739.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532858214,0.10156,88739.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532858414,0.10156,88739.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532862918,0.011282,88738.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532863619,0.011282,88736.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532863819,0.011282,88736.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532864209,0.011282,88736.0,88717.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532864412,0.10156,88739.0,88702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532864614,0.11269954,88735.0,88709.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532864816,0.011283,88728.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532865019,0.10156,88727.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532865512,0.10156,88727.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532865818,0.10156,88727.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532866022,0.10156,88729.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532866218,0.10156,88729.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532866718,0.10414838,88729.0,88718.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532866915,0.10414838,88729.0,88719.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532867508,0.0078871,88753.0,88725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532867725,0.01128,88751.0,88726.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532867913,0.011281,88740.0,88726.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532868221,0.11314461,88750.0,88719.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532868222,0.00258838,88739.0,88719.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532868421,0.011282,88731.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532868621,0.00258838,88730.0,88715.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532868821,0.00258838,88730.0,88716.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532870325,0.00258838,88730.0,88719.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532870524,0.00258838,88730.0,88720.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532871025,0.00258838,88730.0,88720.0,0.01214589]
["bitfinex-derivatives","BTCF0:USTF0",1769532871320,0.00258838,88730.0,88720.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532871716,0.10156,88739.0,88720.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532871916,0.11328517,88738.0,88720.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532872118,0.11069679,88737.0,88720.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532872317,0.0078871,88753.0,88729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532872519,0.0078871,88753.0,88730.0,0.11724159]
["bitfinex-derivatives","BTCF0:USTF0",1769532872520,0.10195713,88747.0,88730.0,0.11724159]
["bitfinex-derivatives","BTCF0:USTF0",1769532872724,0.09067713,88745.0,88730.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532872920,0.09067713,88743.0,88730.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532873229,0.09326551,88742.0,88730.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1769532874124,0.09067713,88742.0,88730.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532874322,0.10156,88748.0,88735.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532874629,0.00258838,88747.0,88737.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532874831,0.00258838,88747.0,88737.0,0.01214389]
["bitfinex-derivatives","BTCF0:USTF0",1769532875025,0.10156,88748.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532875215,0.10414838,88748.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532875422,0.0078871,88753.0,88737.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1769532875423,0.0078871,88753.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532875621,0.00258838,88752.0,88737.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1769532875825,0.09190144,88751.0,88731.0,0.112842]
["bitfinex-derivatives","BTCF0:USTF0",1769532876027,0.09185527,88744.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532876223,0.09185527,88742.0,88727.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532876423,0.10313627,88740.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532876628,0.09185527,88738.0,88723.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532876824,0.09185527,88736.0,88723.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532877125,0.10156,88745.0,88723.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532877126,0.09444365,88735.0,88723.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532878831,0.09444365,88735.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532879031,0.09444365,88735.0,88728.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532882924,0.00258838,88735.0,88728.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532883524,0.09272011,88741.0,88728.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1769532883730,0.09272011,88747.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532884030,0.10156,88749.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532884426,0.10744439,88748.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532884733,0.10744439,88747.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532884928,0.00258838,88746.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532885128,0.10744439,88745.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532885428,0.10744439,88744.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532885635,0.10744439,88743.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532885934,0.10744439,88742.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532886232,0.00258838,88746.0,88738.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532887531,0.00258838,88746.0,88733.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1769532887737,0.09649499,88741.0,88726.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532887932,0.011282,88736.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532888129,0.10116493,88735.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532888331,0.10116493,88735.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532888627,0.10116493,88735.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532888628,0.11244693,88735.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532888833,0.10116493,88735.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532889034,0.10116493,88735.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532889537,0.09857655,88735.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532889737,0.09857655,88735.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532889928,0.10116493,88735.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532890244,0.10116493,88735.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532890839,0.10116493,88735.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532891325,0.00258838,88735.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532891635,0.011281,88743.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532891837,0.00086375,88742.0,88728.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532892337,0.00086375,88742.0,88717.0,0.1163797]
["bitfinex-derivatives","BTCF0:USTF0",1769532892542,0.00086375,88742.0,88721.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532893135,0.011282,88738.0,88721.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532893441,0.00051758,88736.0,88721.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532893636,0.00051758,88734.0,88721.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532893835,0.00138133,88733.0,88721.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532894032,0.00086375,88733.0,88716.0,0.26976835]
["bitfinex-derivatives","BTCF0:USTF0",1769532894231,0.00086375,88733.0,88717.0,0.01387144]
["bitfinex-derivatives","BTCF0:USTF0",1769532894432,0.00086375,88733.0,88718.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532894639,0.00086375,88733.0,88719.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532894941,0.011282,88732.0,88719.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532895140,0.00086375,88731.0,88719.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532895836,0.00189535,88730.0,88719.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532896140,0.00086375,88729.0,88719.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532896733,0.00086375,88729.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532896734,0.00189535,88724.0,88709.0,0.16820835]
["bitfinex-derivatives","BTCF0:USTF0",1769532896938,0.00189535,88719.0,88707.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532897244,0.00189535,88717.0,88708.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532897444,0.00086375,88716.0,88708.0,0.00258744]
["bitfinex-derivatives","BTCF0:USTF0",1769532897844,0.00189535,88717.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532898044,0.39876,88731.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532898244,0.11357555,88730.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532898445,0.11357555,88729.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532898647,0.11357555,88728.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532898944,0.11357555,88727.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532899141,0.11357555,88726.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532899342,0.10156,88725.0,88713.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769532899542,0.10156,88724.0,88713.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769532900342,0.22460768,88747.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532900551,0.11255174,88739.0,88719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532900733,0.11255174,88738.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532901048,0.11255174,88737.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532901237,0.112841,88742.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532901433,0.11253602,88741.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532901640,0.11253602,88740.0,88725.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532901839,0.11253602,88739.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532902035,0.10156,88742.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532902241,0.11253583,88741.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532902448,0.11253583,88740.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532902643,0.10156,88742.0,88719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532902844,0.11253516,88741.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532903044,0.011282,88739.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532903350,0.10156,88742.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532903351,0.11253516,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532903543,0.011282,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532903756,0.011281,88741.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532904046,0.11253296,88740.0,88724.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532904350,0.11253296,88739.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532904550,0.11253296,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532904750,0.011281,88741.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532905050,0.11253137,88740.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532905346,0.11253137,88739.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532905548,0.011281,88741.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532905846,0.11253489,88740.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532906046,0.11253489,88739.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532906247,0.11254921,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532906547,0.011281,88741.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532906748,0.11254921,88740.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532907050,0.11254921,88739.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532907244,0.011281,88741.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532907447,0.11254975,88740.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532907633,0.11254975,88739.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532907840,0.11254975,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532908042,0.10156,88742.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532908346,0.011282,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532908548,0.11254975,88737.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532908943,0.011281,88741.0,88724.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532909249,0.12678027,88740.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532909448,0.11549927,88739.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532910353,0.011282,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532910545,0.11549927,88737.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532910746,0.011282,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532910946,0.11451742,88737.0,88724.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532911146,0.11452017,88736.0,88724.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532911346,0.011281,88740.0,88724.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532911552,0.11451907,88739.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532911853,0.11451907,88738.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532912154,0.11451907,88737.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532912354,0.011281,88741.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532912656,0.11452101,88740.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532912842,0.09980318,88742.0,88729.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532913156,0.11284,88754.0,88735.0,0.131282]
["bitfinex-derivatives","BTCF0:USTF0",1769532913357,0.01128,88752.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532913556,0.10156,88754.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532913744,0.01128,88750.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532913943,0.0191671,88753.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532914256,0.01128,88751.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532916755,0.0078871,88753.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532917253,0.01128,88750.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532918254,0.0078871,88753.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532918443,0.01128,88752.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532918846,0.0078871,88753.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532919051,0.0078871,88753.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532919248,0.0078871,88753.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532919446,0.011281,88745.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532919756,0.011281,88743.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532919945,0.10156,88742.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532920347,0.011282,88738.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532920763,0.011282,88738.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532921056,0.011282,88738.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532921354,0.10156,88742.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532921355,0.011282,88739.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532921555,0.10156,88742.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532921746,0.10156,88741.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532921946,0.10156,88740.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532922155,0.10156,88740.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532922357,0.10156,88740.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532922554,0.10156,88740.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532922856,0.10156,88740.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532923556,0.10156,88740.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532923758,0.10156,88740.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532924758,0.10156,88740.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532925063,0.11212105,88739.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532925259,0.11212105,88738.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532925563,0.11212105,88737.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532925748,0.11212105,88736.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532925947,0.11212105,88735.0,88726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532926149,0.11212105,88734.0,88726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532926349,0.00258838,88735.0,88726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532926558,0.11211824,88734.0,88726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532926753,0.00258838,88735.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532926949,2.4e-07,88734.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532927148,0.10414838,88740.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532927349,0.10414838,88740.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532928556,0.10414838,88740.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532928759,0.10156,88740.0,88728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532928950,0.00258838,88739.0,88728.0,0.131283]
["bitfinex-derivatives","BTCF0:USTF0",1769532929151,0.011282,88735.0,88716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532929364,0.00258838,88734.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532929553,0.00258838,88734.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532930356,0.00258838,88734.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532931157,0.10156,88740.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532931158,0.10156,88740.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532931353,0.10414838,88740.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532931763,0.10414838,88740.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532932163,0.10414838,88740.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532933857,0.10414838,88740.0,88720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532934054,0.10414838,88740.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532935468,0.10156,88740.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532935762,0.10414838,88740.0,88726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532937066,0.10414838,88740.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532937271,0.10156,88748.0,88737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769532937463,0.011278,88765.0,88748.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769532937662,0.011278,88765.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532937663,0.00258838,88765.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532937858,0.01128,88752.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532938167,0.00258838,88751.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532938354,0.00258838,88751.0,88733.0,0.112842]
["bitfinex-derivatives","BTCF0:USTF0",1769532938754,0.00258838,88751.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532938963,0.10814299,88750.0,88734.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532939160,0.00258838,88749.0,88734.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532940465,0.011281,88745.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532940665,0.14474511,88740.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532940859,0.011283,88726.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532941062,0.00258838,88725.0,88707.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1769532941264,0.00258838,88725.0,88709.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532941469,0.00258838,88725.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532941763,0.00258838,88725.0,88714.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532941963,0.00258838,88725.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532942160,0.00258838,88725.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532942669,0.00258838,88725.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532943270,0.00258838,88725.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769532943654,0.00258838,88725.0,88707.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1769532943854,0.00258838,88725.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532944068,0.011284,88720.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532944270,0.011284,88718.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532944458,0.00258838,88717.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769532944657,0.00258838,88717.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532945571,0.11588027,88710.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532945868,0.00258838,88709.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532946859,0.10156,88726.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769532947067,0.0008632,88720.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769532947273,0.0008632,88720.0,88714.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532947661,0.10156,88726.0,88714.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769532948060,0.112843,88726.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532948464,0.1137634,88725.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532948666,0.112843,88726.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532948877,0.1137634,88725.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532949076,0.112843,88726.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532949278,0.11588027,88723.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532950365,0.10156,88726.0,88713.0,0.00789065]
["bitfinex-derivatives","BTCF0:USTF0",1769532950574,0.11374051,88725.0,88713.0,0.01047903]
["bitfinex-derivatives","BTCF0:USTF0",1769532950771,0.10156,88726.0,88713.0,0.01047903]
["bitfinex-derivatives","BTCF0:USTF0",1769532950978,0.10156,88726.0,88718.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1769532951279,0.10003467,88726.0,88720.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532951480,0.04408482,88726.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532952183,0.30264,88738.0,88721.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532952381,0.11307586,88737.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532952682,0.11307586,88736.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532952887,0.10156,88739.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532953181,0.11306424,88738.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532953383,0.10156,88739.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532953784,0.10156,88739.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532953968,0.10156,88739.0,88730.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532954173,0.10156,88739.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532954379,0.10156,88739.0,88732.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532954683,0.10156,88739.0,88733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532955883,0.10156,88753.0,88738.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532956074,0.11305314,88752.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532956272,0.10156,88753.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532956883,0.10274755,88753.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532957086,0.00118755,88746.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532957281,0.00118755,88742.0,88727.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532957581,0.00118755,88742.0,88727.0,0.11543138]
["bitfinex-derivatives","BTCF0:USTF0",1769532957881,0.00333522,88738.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532958182,0.00333522,88738.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532958488,0.00333522,88738.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769532958679,0.00333522,88738.0,88723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532959881,0.00333522,88736.0,88723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532960684,0.10156,88740.0,88723.0,0.12146674]
["bitfinex-derivatives","BTCF0:USTF0",1769532961082,0.10156,88740.0,88725.0,0.11887836]
["bitfinex-derivatives","BTCF0:USTF0",1769532961285,0.10156,88740.0,88726.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769532961684,0.10156,88740.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532962480,0.0027123,88749.0,88729.0,0.13037889]
["bitfinex-derivatives","BTCF0:USTF0",1769532962681,0.11573739,88748.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532962978,0.11302044,88747.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532963299,0.11302044,88746.0,88734.0,0.12168427]
["bitfinex-derivatives","BTCF0:USTF0",1769532963592,0.10156,88753.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532963789,0.11300732,88752.0,88744.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769532963981,0.11300732,88751.0,88744.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769532964183,0.10156,88753.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532964388,0.11299631,88752.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532964588,0.11299631,88751.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532964791,0.10156,88753.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532964991,0.11299617,88752.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532965191,0.11299617,88751.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532965403,0.10156,88753.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532965604,0.11298658,88752.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532965804,0.10156,88753.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532966000,0.00240016,88758.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532966200,0.112983,88757.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532966407,0.10396016,88758.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532968496,0.11643926,88757.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532968710,0.10396016,88758.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532968901,0.11643916,88757.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532969103,0.10396016,88758.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532969415,0.00045124,88756.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532969802,0.00045124,88750.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532970209,0.00045124,88750.0,88738.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769532971109,0.011279,88757.0,88738.0,0.11543038]
["bitfinex-derivatives","BTCF0:USTF0",1769532971411,0.00235342,88755.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532971611,0.00235342,88755.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532971809,0.00235342,88755.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532972107,0.10156,88758.0,88745.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532972307,0.00051634,88756.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532972705,0.10156,88758.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532972906,0.11690954,88757.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532973101,0.11690954,88756.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769532973301,0.00051634,88754.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532973514,0.11949792,88753.0,88739.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532973713,0.00310472,88753.0,88740.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532974617,0.00258838,88753.0,88743.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532974821,0.00258838,88753.0,88743.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532975309,0.10156,88758.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532975514,0.1189915,88757.0,88745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532975713,0.11640312,88756.0,88741.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532975905,0.1189915,88755.0,88741.0,0.01214382]
["bitfinex-derivatives","BTCF0:USTF0",1769532976106,0.11640312,88754.0,88741.0,0.01214382]
["bitfinex-derivatives","BTCF0:USTF0",1769532976320,0.00258838,88753.0,88741.0,0.01214382]
["bitfinex-derivatives","BTCF0:USTF0",1769532977612,0.00387111,88753.0,88741.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532978419,0.00387111,88753.0,88742.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532978613,0.10156,88758.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769532978815,0.11904892,88757.0,88745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532979014,0.11646054,88756.0,88745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532979210,0.11904892,88755.0,88745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532979416,0.11646054,88754.0,88745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532979619,0.00258838,88753.0,88745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532979813,0.00206475,88752.0,88737.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532980121,0.011278,88765.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532980122,0.11576459,88750.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532980422,0.13287754,88749.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532980606,0.01637915,88749.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532981006,0.00509915,88749.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532981214,0.11659373,88748.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532981417,0.00258838,88747.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532981922,0.00258838,88747.0,88737.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769532982125,0.00258838,88747.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532985912,0.00258838,88747.0,88738.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532986119,0.00258838,88747.0,88739.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532986318,0.00479911,88746.0,88739.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532986522,0.00258838,88745.0,88736.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769532986816,0.00258838,88745.0,88736.0,0.10242282]
["bitfinex-derivatives","BTCF0:USTF0",1769532987231,0.00258838,88745.0,88725.0,0.11840029]
["bitfinex-derivatives","BTCF0:USTF0",1769532987232,0.00479911,88744.0,88725.0,0.11840029]
["bitfinex-derivatives","BTCF0:USTF0",1769532987523,0.00479911,88742.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532987831,0.00258838,88741.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532988217,0.00258838,88741.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532988622,0.00433126,88748.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532988822,0.11959007,88747.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532989024,0.11700169,88746.0,88734.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532989323,0.11960815,88745.0,88734.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769532989519,0.11701977,88744.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532989726,0.11960815,88743.0,88736.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532989924,0.00258838,88743.0,88736.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769532991537,0.00258838,88743.0,88736.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532991724,0.00258838,88743.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769532992026,0.00258838,88743.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532992231,0.11751758,88742.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532992425,0.00258838,88747.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532992741,0.11752083,88746.0,88734.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769532993030,0.12010921,88745.0,88734.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769532993231,0.11752083,88744.0,88734.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769532993431,0.00258838,88743.0,88734.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769532994234,0.00258838,88743.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532994936,0.00281382,88742.0,88726.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1769532995231,0.00281382,88740.0,88727.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532995424,0.0054022,88739.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532995625,0.00281382,88738.0,88729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532995832,0.0054022,88738.0,88729.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532998936,0.0046983,88737.0,88714.0,0.12971889]
["bitfinex-derivatives","BTCF0:USTF0",1769532999236,0.0046983,88735.0,88723.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769532999433,0.00728668,88734.0,88724.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769532999932,0.00728668,88734.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769533000240,0.00728668,88734.0,88721.0,0.01214682]
["bitfinex-derivatives","BTCF0:USTF0",1769533000828,0.0057799,88728.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533001037,0.0057799,88717.0,88693.0,0.11807336]
["bitfinex-derivatives","BTCF0:USTF0",1769533001224,0.011283,88726.0,88694.0,0.39958282]
["bitfinex-derivatives","BTCF0:USTF0",1769533001225,0.011285,88711.0,88694.0,0.39958282]
["bitfinex-derivatives","BTCF0:USTF0",1769533001420,0.0057799,88709.0,88694.0,0.39958282]
["bitfinex-derivatives","BTCF0:USTF0",1769533001625,0.0057799,88707.0,88694.0,0.39958282]
["bitfinex-derivatives","BTCF0:USTF0",1769533001932,0.00258838,88706.0,88694.0,0.39958282]
["bitfinex-derivatives","BTCF0:USTF0",1769533002927,0.00258838,88706.0,88694.0,0.51798642]
["bitfinex-derivatives","BTCF0:USTF0",1769533003236,0.00258838,88706.0,88695.0,0.1184036]
["bitfinex-derivatives","BTCF0:USTF0",1769533003437,0.00258838,88706.0,88696.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533006941,0.00258838,88706.0,88695.0,0.1184036]
["bitfinex-derivatives","BTCF0:USTF0",1769533007126,0.00258838,88706.0,88695.0,0.11926642]
["bitfinex-derivatives","BTCF0:USTF0",1769533007328,0.00258838,88706.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533007646,0.00258838,88706.0,88697.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533009625,0.00655699,88721.0,88697.0,0.11867715]
["bitfinex-derivatives","BTCF0:USTF0",1769533009830,0.011283,88726.0,88709.0,0.11781433]
["bitfinex-derivatives","BTCF0:USTF0",1769533010030,0.10156,88731.0,88716.0,0.12818733]
["bitfinex-derivatives","BTCF0:USTF0",1769533010237,0.10156,88731.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533010537,0.11084999,88731.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533010743,0.00928999,88729.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533010924,0.00928999,88729.0,88711.0,0.11690333]
["bitfinex-derivatives","BTCF0:USTF0",1769533011129,0.00928999,88724.0,88701.0,0.11690333]
["bitfinex-derivatives","BTCF0:USTF0",1769533011337,0.00928999,88713.0,88696.0,0.11690333]
["bitfinex-derivatives","BTCF0:USTF0",1769533011530,0.00928999,88711.0,88695.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533011730,0.00928999,88711.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533011930,0.10156,88717.0,88694.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769533011931,0.00642734,88717.0,88699.0,0.12914455]
["bitfinex-derivatives","BTCF0:USTF0",1769533012135,0.10798734,88717.0,88701.0,0.11785755]
["bitfinex-derivatives","BTCF0:USTF0",1769533012337,0.10798734,88717.0,88703.0,0.11785755]
["bitfinex-derivatives","BTCF0:USTF0",1769533012534,0.00642734,88726.0,88709.0,0.11785755]
["bitfinex-derivatives","BTCF0:USTF0",1769533012834,0.10156,88721.0,88710.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769533013239,0.10156,88721.0,88710.0,0.13173093]
["bitfinex-derivatives","BTCF0:USTF0",1769533013631,0.10798734,88731.0,88714.0,0.12914255]
["bitfinex-derivatives","BTCF0:USTF0",1769533013832,0.11714234,88730.0,88716.0,0.12599912]
["bitfinex-derivatives","BTCF0:USTF0",1769533014132,0.10798734,88731.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533015237,0.10919773,88730.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533015438,0.12048073,88730.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533015639,0.12048073,88725.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533016545,0.10919773,88725.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533017447,0.10919773,88719.0,88697.0,0.11864229]
["bitfinex-derivatives","BTCF0:USTF0",1769533017744,0.11577891,88730.0,88698.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533017745,0.10919773,88714.0,88698.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533018846,0.10919773,88714.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533019047,0.10919773,88719.0,88705.0,0.11864229]
["bitfinex-derivatives","BTCF0:USTF0",1769533019244,0.10919773,88717.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533019541,0.10919773,88717.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533019743,0.10919773,88717.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533020345,0.10919773,88717.0,88702.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769533020545,0.10919773,88717.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533020844,0.10919773,88717.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533021053,0.10919773,88717.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533021639,0.10156,88720.0,88708.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533021848,0.10156,88720.0,88709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533022051,0.10919773,88724.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533022251,0.011283,88727.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533022457,0.11726281,88726.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533022745,0.12048073,88727.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533022948,0.10919773,88725.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533023144,0.11726272,88724.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533023343,0.22646045,88723.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533023550,0.10919773,88718.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533023850,0.10919773,88716.0,88694.0,0.11864229]
["bitfinex-derivatives","BTCF0:USTF0",1769533024044,0.10919773,88712.0,88695.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769533024248,0.10919773,88712.0,88695.0,0.40142838]
["bitfinex-derivatives","BTCF0:USTF0",1769533024450,0.10919773,88710.0,88695.0,0.41271538]
["bitfinex-derivatives","BTCF0:USTF0",1769533025241,0.10919773,88710.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533025443,0.10919773,88710.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533025747,0.10919773,88710.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533025937,0.10919773,88710.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533028253,0.13007475,88709.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533028554,0.10919773,88707.0,88695.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769533028851,0.10919773,88707.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533029246,0.10919773,88700.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533029451,0.12212637,88699.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533029653,0.10919773,88697.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533029847,0.10919773,88697.0,88687.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769533030247,0.11879007,88696.0,88687.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769533030447,0.11879007,88695.0,88687.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769533030649,0.10919773,88697.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533030955,0.1187701,88696.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533031253,0.1187701,88695.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533031448,0.11178611,88697.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533031647,0.118768,88696.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533031850,0.118768,88695.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533032044,0.118768,88694.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533032244,0.11178611,88697.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533032449,0.11874608,88696.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533032648,0.11874608,88695.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533032854,0.11874608,88694.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533033055,0.10919773,88697.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533033749,0.10919773,88697.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533033947,0.11178611,88697.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533034257,0.06303575,88724.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533034258,0.07431875,88724.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533034446,0.00258838,88714.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533034646,0.011286,88706.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533034845,0.00258838,88705.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533035054,0.00258838,88705.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533035354,0.00258838,88705.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533035950,0.00258838,88705.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533036151,0.00494122,88704.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533036359,0.00258838,88703.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533036857,0.00258838,88703.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533037157,0.0075296,88703.0,88687.0,0.22020229]
["bitfinex-derivatives","BTCF0:USTF0",1769533037347,0.00494122,88701.0,88687.0,0.23149029]
["bitfinex-derivatives","BTCF0:USTF0",1769533037547,0.0075296,88700.0,88687.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769533037747,0.00494122,88699.0,88687.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769533038154,0.0075296,88699.0,88687.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769533038563,0.00086282,88699.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533039058,0.00086282,88699.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533039361,0.011284,88719.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533039561,0.11864474,88716.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533039759,0.011286,88706.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533040154,0.011285,88708.0,88691.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533040350,0.11861669,88707.0,88691.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533040558,0.00448108,88706.0,88691.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533040859,0.00448108,88705.0,88691.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533041158,0.00448108,88705.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533041356,0.00448108,88705.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533041559,0.00448108,88705.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533041865,0.00448108,88705.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533042158,0.011285,88712.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533042359,0.11860901,88711.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533042557,0.11860901,88711.0,88689.0,0.11864229]
["bitfinex-derivatives","BTCF0:USTF0",1769533042558,0.11860901,88710.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533042753,0.11860901,88709.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533042948,0.11860901,88708.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533043258,0.011286,88705.0,88686.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533043454,0.011287,88699.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533043653,0.22020901,88698.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533043854,0.11860901,88697.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533044371,0.011288,88689.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533044553,0.011288,88689.0,88673.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1769533046254,0.1016,88698.0,88673.0,0.00822711]
["bitfinex-derivatives","BTCF0:USTF0",1769533046558,0.1016,88698.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533046559,0.011289,88678.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533046862,0.011289,88677.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769533048766,0.1016,88680.0,88666.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533049158,0.112889,88680.0,88666.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533049363,0.1016,88680.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533049661,0.011289,88679.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533049854,0.1016,88680.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533050858,0.011286,88704.0,88667.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533051066,0.011287,88700.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533051366,0.11277326,88696.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533051575,0.11846186,88695.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533051868,0.11846186,88694.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533052069,0.011288,88689.0,88672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533052272,0.11846186,88688.0,88672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533052568,0.12974986,88687.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533052768,0.011288,88687.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533052964,0.011288,88690.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533053269,0.1016,88689.0,88672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533053466,0.1016,88688.0,88678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533053660,0.1016,88688.0,88680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533053860,0.1016,88688.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533054664,0.09706875,88688.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533054865,0.011284,88717.0,88684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533055066,0.011286,88702.0,88685.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533055266,0.21906509,88701.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533055570,0.11746509,88700.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533055771,0.11746509,88700.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533055970,0.11746509,88699.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533056173,0.1016,88703.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533056373,0.11749276,88702.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533056573,0.1016,88703.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533056574,0.11749276,88701.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533056874,0.1016,88703.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533058273,0.11754201,88702.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533058478,0.1016,88703.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533059277,0.11694331,88702.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533059579,0.1016,88703.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533060077,0.1016,88703.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533060279,0.1016,88703.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533060779,0.1016,88710.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533061078,0.1169391,88709.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533061375,0.1016,88710.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533061574,0.11694039,88709.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533061775,0.1016,88710.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533062168,0.11693931,88709.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533062368,0.1016,88710.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533062571,0.1169403,88709.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533062776,0.1016,88710.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533062980,0.1169403,88709.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533063163,0.1169403,88708.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533063368,0.1169403,88707.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533063569,0.1169403,88706.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533063765,0.1169403,88705.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533063969,0.011287,88696.0,88678.0,0.112889]
["bitfinex-derivatives","BTCF0:USTF0",1769533064169,0.14493446,88700.0,88678.0,0.112889]
["bitfinex-derivatives","BTCF0:USTF0",1769533064170,0.1169403,88695.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533064370,0.011287,88693.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533064575,0.1169403,88692.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533065071,0.1282283,88692.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533065269,0.1169403,88691.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533065475,0.1169403,88690.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533065766,0.1169403,88689.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533065972,0.1169403,88688.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533066279,0.1169403,88687.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533066473,0.1169403,88686.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533066675,0.1169403,88685.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533066881,0.011287,88693.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533067081,0.11721807,88692.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533067379,0.11721807,88691.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533067584,0.11721807,88690.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533067781,0.11721807,88689.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533067991,0.11721807,88688.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533068168,0.11721807,88687.0,88675.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533068373,0.11721807,88686.0,88676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533068573,0.11721807,88685.0,88676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533068782,0.11721807,88685.0,88667.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533068783,0.11721807,88684.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533068977,0.11721807,88683.0,88667.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533069178,0.011288,88691.0,88667.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533069487,0.1172487,88690.0,88667.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533069689,0.1172487,88689.0,88667.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533069890,0.1172487,88688.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533070199,0.1172487,88687.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533070374,0.1172487,88686.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533070574,0.1172487,88685.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533070779,0.11594719,88690.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533070780,0.1172487,88684.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533070982,0.1172487,88683.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533071174,0.1172487,88682.0,88674.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769533071376,7e-07,88681.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533071588,0.11594719,88690.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533071986,0.11594719,88700.0,88679.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1769533072289,0.1016,88703.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533072485,0.00035984,88702.0,88681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533072690,0.00035984,88702.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533072883,0.00035984,88702.0,88682.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533073392,0.00035984,88702.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533073591,0.00035984,88702.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533076293,0.00035984,88702.0,88690.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533076592,0.00035984,88702.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533076992,0.011286,88701.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533077183,0.00035984,88700.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533078691,0.1016,88703.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533078893,0.00035984,88702.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533079093,0.00035984,88702.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533079984,0.00035984,88702.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533080183,0.1016,88703.0,88695.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533080378,0.10195984,88703.0,88695.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533080591,0.30639618,88713.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533080794,0.1016,88710.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533081088,0.00530712,88713.0,88700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533081294,0.1016,88718.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533081598,0.112884,88718.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533081792,0.1016,88718.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533082096,0.011285,88714.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533082290,0.11273131,88717.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533082493,0.011285,88710.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533082886,0.011286,88707.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533083196,0.011285,88710.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533083379,0.11439094,88709.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533083585,0.011286,88706.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533083885,0.11439094,88705.0,88684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533084190,0.11439094,88704.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533084390,0.1016,88718.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533084593,0.22714764,88717.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533084794,0.011285,88713.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533084994,0.11440108,88712.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533085185,0.11440108,88711.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533085384,0.11440108,88710.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533085591,0.011286,88706.0,88687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533085795,0.11440108,88705.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533085994,0.11439516,88704.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533086195,0.011286,88706.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533086396,0.11439578,88705.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533086591,0.11439578,88704.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533086794,0.011286,88705.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533086995,0.1143933,88704.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533087196,0.1016,88707.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533087496,0.11439013,88706.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533087684,0.11439013,88705.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533087888,0.11439013,88704.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533088095,0.1016,88707.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533088397,0.1143853,88706.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533088588,0.1143853,88705.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533088789,0.1016,88707.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533088986,0.11242955,88706.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533089286,0.11242955,88705.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533089488,0.1016,88707.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533089693,0.11242625,88706.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533089995,0.11242625,88705.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533090187,0.1016,88707.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533090493,0.11242246,88706.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533090700,0.1016,88707.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533090900,0.1124194,88706.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533091095,0.1016,88707.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533091497,0.07399196,88726.0,88701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533091695,0.21407248,88725.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533091896,0.21407248,88724.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533092198,0.11247248,88723.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533092390,0.11247248,88722.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533092590,0.11247248,88721.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533092791,0.11247248,88720.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533092992,0.1016,88724.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533093201,0.11243047,88723.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533093501,0.1016,88724.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533093502,0.11243047,88722.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533093703,0.11243047,88721.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533093896,0.1016,88724.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533094202,0.11240194,88723.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533094497,0.1016,88724.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533094700,0.11495587,88723.0,88693.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769533094905,0.11236749,88722.0,88693.0,0.13214982]
["bitfinex-derivatives","BTCF0:USTF0",1769533095203,0.011285,88715.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533095391,0.00258838,88714.0,88699.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533095991,0.00258838,88714.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533096206,0.00258838,88714.0,88703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533096496,0.011284,88722.0,88703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533096698,0.011284,88722.0,88699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533096699,0.11494105,88721.0,88685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533096900,0.11235267,88720.0,88693.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533097088,0.11235267,88720.0,88687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533097089,0.011286,88705.0,88687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533097398,0.00258838,88704.0,88688.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533097601,0.011286,88703.0,88688.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533097799,0.00258838,88702.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533098007,0.011287,88695.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533098196,0.00258838,88694.0,88679.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533098501,0.1016,88701.0,88682.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533098704,0.00258838,88700.0,88683.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533098900,0.00258838,88700.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533099088,0.00258838,88700.0,88685.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533099993,0.00258838,88700.0,88685.0,0.01215082]
["bitfinex-derivatives","BTCF0:USTF0",1769533100190,0.1016,88713.0,88693.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769533100508,0.11796243,88712.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533100700,0.11537405,88711.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533100899,0.11796243,88710.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533101100,0.11537405,88709.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533101302,0.11796243,88708.0,88694.0,0.01214982]
["bitfinex-derivatives","BTCF0:USTF0",1769533101504,0.011286,88707.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533101800,0.00258838,88706.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533102597,0.00258838,88706.0,88694.0,0.01214982]
["bitfinex-derivatives","BTCF0:USTF0",1769533103002,0.00258838,88706.0,88694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533104708,0.00258838,88706.0,88688.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533104902,0.00258838,88706.0,88689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533106694,0.00258838,88706.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533106901,0.00258838,88706.0,88694.0,0.01214982]
["bitfinex-derivatives","BTCF0:USTF0",1769533107102,0.00258838,88706.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533107301,0.00258838,88706.0,88697.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533108011,0.00258838,88706.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533108203,0.00258838,88706.0,88693.0,0.01214982]
["bitfinex-derivatives","BTCF0:USTF0",1769533108904,0.00258838,88706.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533109098,0.00258838,88706.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533109300,0.1016,88713.0,88699.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533109500,0.11704694,88712.0,88700.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533109707,0.11445856,88711.0,88700.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533109908,0.11445856,88710.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533110108,0.11445856,88709.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533110298,0.112883,88726.0,88708.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533110506,0.11387493,88725.0,88711.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533110710,0.1016,88727.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533110711,0.11387493,88724.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533110901,0.1016,88727.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533110902,0.11387493,88723.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533111107,0.11387493,88722.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533111308,0.11387493,88721.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533111505,0.1016,88727.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533111702,0.11384696,88726.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533112014,0.11384696,88725.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533112319,0.11384696,88724.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533112505,0.11384696,88723.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533112706,0.1016,88727.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533113010,0.11543443,88726.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533113198,0.11284605,88725.0,88713.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769533113402,0.11543443,88724.0,88713.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769533113603,0.11284605,88723.0,88713.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769533113803,0.11543443,88722.0,88703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533114004,0.11284605,88721.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533114204,0.11284605,88720.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533114404,0.11284605,88719.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533114604,0.11284605,88718.0,88710.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533114811,0.11284605,88717.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533115010,0.11284605,88716.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533115312,0.11284605,88715.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533115511,5e-08,88714.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533115711,0.00258838,88722.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533116105,0.011284,88719.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533116306,0.00258838,88718.0,88704.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533116707,0.01387238,88718.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533117110,0.011285,88715.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533117408,0.00258838,88714.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533118607,0.01387338,88714.0,88696.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769533118809,0.00258838,88714.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533119016,0.00258838,88714.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533120813,0.00258838,88714.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533121414,0.00258838,88714.0,88699.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533121916,0.00258838,88714.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533122216,0.00258838,88714.0,88701.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533123306,0.00258838,88714.0,88696.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769533123711,0.011285,88713.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533124018,0.011286,88707.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533124314,0.011286,88704.0,88675.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533124514,0.011286,88702.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533124719,0.00258838,88701.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533124919,0.011286,88707.0,88689.0,0.131288]
["bitfinex-derivatives","BTCF0:USTF0",1769533125215,0.00258838,88701.0,88689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533126212,0.112885,88715.0,88694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533126413,0.00258838,88714.0,88694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533126613,0.00258838,88714.0,88699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533127618,0.10930587,88713.0,88699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533127819,0.11189425,88712.0,88699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533128008,0.10930587,88711.0,88699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533128208,0.00258838,88711.0,88699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533128512,0.011285,88710.0,88694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533128711,0.00258838,88710.0,88694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533128912,0.00258838,88710.0,88696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533129116,0.01387338,88710.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533129317,0.011285,88708.0,88692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533129520,0.011286,88706.0,88689.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533129712,0.00258838,88705.0,88689.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533130317,0.00258838,88705.0,88689.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769533130512,0.00258838,88705.0,88689.0,0.232888]
["bitfinex-derivatives","BTCF0:USTF0",1769533130910,0.00258838,88705.0,88690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533133715,0.1016,88715.0,88690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533133920,0.011285,88713.0,88693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533134125,0.11187214,88712.0,88697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533134318,0.10928376,88711.0,88697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533134511,0.11187214,88710.0,88697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533134714,0.10928376,88709.0,88697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533134926,0.00258838,88708.0,88697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533136721,0.00258838,88708.0,88689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533137726,0.00258838,88708.0,88692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533138324,0.011286,88705.0,88692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533138520,0.00258838,88704.0,88692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533139022,0.011286,88701.0,88687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533139222,0.00258838,88700.0,88687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533140020,0.011286,88704.0,88687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533140326,0.00258838,88701.0,88687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533140526,0.00258838,88701.0,88689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533140922,0.00258838,88701.0,88689.0,0.131288]
["bitfinex-derivatives","BTCF0:USTF0",1769533141318,0.00258838,88701.0,88692.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769533141718,0.1016,88709.0,88692.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769533141919,0.011286,88706.0,88692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533142119,0.00258838,88705.0,88692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533143417,0.011283,88725.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533143726,0.00258838,88718.0,88698.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769533143928,0.10932498,88717.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533144228,0.11191336,88716.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533144431,0.011285,88713.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533144621,0.11191336,88712.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533144823,0.10932498,88711.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533145121,0.11191336,88711.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533145316,0.10932498,88710.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533145630,0.10932498,88709.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533145821,0.10932498,88708.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533146023,0.11191336,88707.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533146222,0.10918958,88706.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533146421,0.011285,88709.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533146731,0.10921351,88708.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533146924,0.10921351,88707.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533147528,0.11180189,88707.0,88698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533147825,0.011286,88701.0,88687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533148024,0.00258838,88700.0,88687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533148615,0.00258838,88700.0,88688.0,0.131288]
["bitfinex-derivatives","BTCF0:USTF0",1769533150425,0.00258838,88700.0,88690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533150625,0.00258838,88700.0,88692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533151226,0.00258838,88700.0,88686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533151431,0.11503605,88699.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533151626,0.00258838,88698.0,88681.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769533151825,0.00258838,88698.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533152333,0.011287,88697.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533152533,0.00258838,88696.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533153134,0.11502755,88695.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533153325,0.11761593,88694.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533153638,0.11502755,88693.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533153836,0.11761593,88692.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533154133,0.011288,88689.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533154337,0.11761038,88688.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533154534,0.115022,88687.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533154735,0.11758338,88686.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533155035,0.1149958,88685.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533155331,0.09878627,88697.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533155630,0.00258838,88696.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533156027,0.00258838,88696.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533156232,0.00258838,88696.0,88681.0,0.11778626]
["bitfinex-derivatives","BTCF0:USTF0",1769533156425,0.00086282,88696.0,88687.0,0.11778626]
["bitfinex-derivatives","BTCF0:USTF0",1769533156626,0.1016,88700.0,88687.0,0.12037464]
["bitfinex-derivatives","BTCF0:USTF0",1769533157634,0.12723421,88699.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533157836,0.11594721,88699.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533158027,0.1016,88700.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533158233,0.1016,88700.0,88687.0,0.12037464]
["bitfinex-derivatives","BTCF0:USTF0",1769533160836,0.011287,88697.0,88681.0,0.11778626]
["bitfinex-derivatives","BTCF0:USTF0",1769533161039,0.11594721,88699.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533161240,0.11594721,88699.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533161540,0.011287,88698.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533162128,0.11594721,88699.0,88685.0,0.12907426]
["bitfinex-derivatives","BTCF0:USTF0",1769533162328,0.11594721,88699.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533162529,0.1016,88700.0,88686.0,0.12006874]
["bitfinex-derivatives","BTCF0:USTF0",1769533163536,0.011286,88705.0,88688.0,0.11748036]
["bitfinex-derivatives","BTCF0:USTF0",1769533163736,0.1016,88702.0,88690.0,0.11748036]
["bitfinex-derivatives","BTCF0:USTF0",1769533163941,0.11774574,88698.0,88678.0,0.11748036]
["bitfinex-derivatives","BTCF0:USTF0",1769533164148,0.11774574,88698.0,88678.0,0.12006874]
["bitfinex-derivatives","BTCF0:USTF0",1769533164341,0.11774574,88698.0,88680.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533164541,0.11774574,88698.0,88681.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533164843,0.11774574,88698.0,88682.0,0.12511334]
["bitfinex-derivatives","BTCF0:USTF0",1769533165040,0.011287,88697.0,88683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533166131,0.011287,88693.0,88683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533167041,0.10992617,88695.0,88678.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533167239,0.1125727,88694.0,88678.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533167442,0.12121317,88695.0,88679.0,0.12511334]
["bitfinex-derivatives","BTCF0:USTF0",1769533167651,0.10992617,88693.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533167831,0.011287,88695.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533168032,0.11257783,88694.0,88680.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533168330,0.10992617,88701.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533168533,0.11257993,88700.0,88686.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533168736,0.11257993,88699.0,88686.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533169032,0.21417993,88698.0,88689.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533169234,0.011286,88704.0,88691.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533169435,0.1016,88703.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533169628,0.011287,88697.0,88682.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533169833,0.12121317,88698.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533170042,0.011287,88697.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533172039,0.011287,88695.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533172238,0.12121317,88698.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533173342,0.011287,88696.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533173536,0.10992617,88698.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533173734,0.011287,88695.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533173929,0.011287,88698.0,88683.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533175438,0.011287,88698.0,88683.0,0.12770172]
["bitfinex-derivatives","BTCF0:USTF0",1769533176147,0.112886,88701.0,88683.0,0.12770172]
["bitfinex-derivatives","BTCF0:USTF0",1769533176336,0.22281217,88701.0,88683.0,0.12770172]
["bitfinex-derivatives","BTCF0:USTF0",1769533176538,0.21152617,88701.0,88685.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533176744,0.21152617,88701.0,88688.0,0.12511234]
["bitfinex-derivatives","BTCF0:USTF0",1769533176943,0.011286,88700.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533177541,0.21152617,88701.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533178640,0.10992617,88698.0,88683.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533178852,0.10992617,88698.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533179161,0.10992617,88698.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533180149,0.011287,88699.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533180347,0.011287,88696.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533180538,0.12121317,88699.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533180848,0.011287,88697.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533181248,0.10389681,88696.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533181441,0.10389681,88695.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533181648,0.10389681,88694.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533181840,0.10389681,88693.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533182042,0.1016,88701.0,88684.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533182043,0.29892,88705.0,88692.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533182242,0.29892,88705.0,88692.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533182944,0.29892,88705.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533183147,0.29892,88705.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533184450,0.10992617,88704.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533184841,0.10992617,88714.0,88695.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533185045,0.011285,88710.0,88697.0,0.11382434]
["bitfinex-derivatives","BTCF0:USTF0",1769533185243,0.12720639,88710.0,88698.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533185436,0.11592139,88710.0,88698.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533187054,0.12720639,88710.0,88698.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533187352,0.22584756,88710.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533190254,0.10992617,88709.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533191744,0.10992617,88708.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533191948,0.10992617,88708.0,88694.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533192152,0.10992617,88708.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533192645,0.10992617,88706.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533192848,0.10992617,88706.0,88694.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533193158,0.10992617,88711.0,88694.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533193345,0.22584756,88710.0,88694.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533193546,0.10992617,88709.0,88694.0,0.11641272]
["bitfinex-derivatives","BTCF0:USTF0",1769533194142,0.011286,88701.0,88678.0,0.13491727]
["bitfinex-derivatives","BTCF0:USTF0",1769533194451,0.11850977,88700.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533194652,0.11850977,88700.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533194852,0.00258838,88700.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533195252,0.00258838,88700.0,88691.0,0.01215082]
["bitfinex-derivatives","BTCF0:USTF0",1769533196251,0.00258838,88700.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533196448,0.30436,88702.0,88695.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533196654,0.30436,88706.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533196857,0.10558938,88705.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533197057,0.10558938,88704.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533197358,0.30436,88706.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533197549,0.00258838,88706.0,88698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533197750,0.00258838,88706.0,88696.0,0.1306238]
["bitfinex-derivatives","BTCF0:USTF0",1769533197952,0.00258838,88706.0,88697.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533198861,0.11369738,88706.0,88697.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533199451,0.11369738,88706.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533199658,0.11369738,88706.0,88693.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533199858,0.122395,88702.0,88680.0,0.11592139]
["bitfinex-derivatives","BTCF0:USTF0",1769533200056,0.111109,88700.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533200256,0.12498438,88699.0,88689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533200463,0.11369738,88699.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533200659,0.12498438,88699.0,88684.0,0.01215082]
["bitfinex-derivatives","BTCF0:USTF0",1769533200961,0.11592247,88694.0,88684.0,0.01215082]
["bitfinex-derivatives","BTCF0:USTF0",1769533201163,0.00258838,88694.0,88684.0,0.01215082]
["bitfinex-derivatives","BTCF0:USTF0",1769533201363,0.00258838,88694.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533201552,0.00258838,88694.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533201553,0.111109,88715.0,88692.0,0.1193368]
["bitfinex-derivatives","BTCF0:USTF0",1769533201861,0.00258838,88707.0,88698.0,0.1193368]
["bitfinex-derivatives","BTCF0:USTF0",1769533202052,0.00258838,88707.0,88699.0,0.12019962]
["bitfinex-derivatives","BTCF0:USTF0",1769533202451,0.111109,88715.0,88699.0,0.12019962]
["bitfinex-derivatives","BTCF0:USTF0",1769533202652,0.40986838,88714.0,88699.0,0.12019962]
["bitfinex-derivatives","BTCF0:USTF0",1769533202956,0.52097738,88714.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533203163,0.00258838,88714.0,88701.0,0.12019962]
["bitfinex-derivatives","BTCF0:USTF0",1769533203456,0.111109,88719.0,88701.0,0.12019962]
["bitfinex-derivatives","BTCF0:USTF0",1769533203457,0.11592247,88711.0,88701.0,0.12019962]
["bitfinex-derivatives","BTCF0:USTF0",1769533203666,0.111109,88714.0,88702.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533203868,0.3058,88715.0,88703.0,0.12192518]
["bitfinex-derivatives","BTCF0:USTF0",1769533204264,0.3058,88715.0,88706.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533204463,0.1016,88725.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769533204760,0.1016,88725.0,88714.0,0.12192518]
["bitfinex-derivatives","BTCF0:USTF0",1769533204761,0.30608,88725.0,88714.0,0.12192518]
["bitfinex-derivatives","BTCF0:USTF0",1769533204959,0.1016,88733.0,88717.0,0.1306208]
["bitfinex-derivatives","BTCF0:USTF0",1769533205157,0.1016,88733.0,88719.0,0.10771583]
["bitfinex-derivatives","BTCF0:USTF0",1769533205354,0.1016,88733.0,88720.0,0.11030421]
["bitfinex-derivatives","BTCF0:USTF0",1769533205564,0.1016,88733.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533205565,0.212709,88733.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533205757,0.1016,88733.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533205956,0.1016,88733.0,88720.0,0.11030421]
["bitfinex-derivatives","BTCF0:USTF0",1769533206156,0.111109,88739.0,88721.0,0.09267748]
["bitfinex-derivatives","BTCF0:USTF0",1769533206359,0.22703147,88731.0,88705.0,0.08139348]
["bitfinex-derivatives","BTCF0:USTF0",1769533206550,0.111109,88719.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533206750,0.122393,88719.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533206955,0.122393,88719.0,88702.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533207256,0.22703147,88712.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533207452,0.011284,88719.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533207759,0.111109,88718.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533207966,0.111109,88718.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533208268,0.30664,88721.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533208453,0.30668,88721.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533208655,0.111109,88712.0,88685.0,0.07588132]
["bitfinex-derivatives","BTCF0:USTF0",1769533208869,0.11592247,88700.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533209059,0.11592247,88700.0,88689.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533209360,0.111109,88706.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533209567,0.111109,88706.0,88689.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533210065,0.111109,88706.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533210268,0.111109,88706.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533210463,0.51792247,88710.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533210767,0.62903147,88710.0,88694.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533210962,0.62903147,88710.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533211156,0.111109,88709.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533211359,0.111109,88709.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533211554,0.111109,88709.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533211755,0.111109,88709.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533211966,0.111109,88709.0,88695.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533212167,0.111109,88709.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533212558,0.111109,88709.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533212768,0.402,88710.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533213171,0.51792247,88710.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533213756,0.111109,88706.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533213961,0.111109,88702.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533214160,0.11592247,88700.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533214368,0.111109,88699.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533214559,0.111109,88699.0,88682.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533214758,0.111109,88699.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533214967,0.111109,88699.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533215162,0.111109,88699.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533216172,0.122396,88699.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533216470,0.111109,88699.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533216768,0.111109,88699.0,88687.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533216972,0.111109,88699.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533217162,0.111109,88699.0,88687.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533217358,0.111109,88699.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533217570,0.111109,88699.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533217870,0.111109,88699.0,88689.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533218265,0.111109,88699.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533218663,0.111109,88699.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533218863,0.111109,88697.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533219071,0.111109,88697.0,88684.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533219666,0.111109,88697.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533219863,0.111109,88697.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533220873,0.111109,88697.0,88684.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533221873,0.111109,88697.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533222074,0.111109,88697.0,88686.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533222269,0.111109,88695.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533222464,0.111109,88693.0,88682.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533222661,0.10871362,88691.0,88682.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533222876,0.111302,88691.0,88682.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533223175,0.111302,88691.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533224267,0.111302,88691.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533224574,0.111302,88691.0,88683.0,0.01215182]
["bitfinex-derivatives","BTCF0:USTF0",1769533224770,0.111302,88691.0,88683.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533224974,0.30936,88700.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533225175,0.00258838,88699.0,88688.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533225376,0.00258838,88699.0,88688.0,0.01215082]
["bitfinex-derivatives","BTCF0:USTF0",1769533225876,0.00258838,88699.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533226176,0.00258838,88699.0,88690.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533226872,0.011287,88697.0,88690.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533227069,0.00258838,88696.0,88690.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533227471,0.13054455,88696.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533227777,0.11925755,88696.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533228076,0.11925755,88696.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533228269,0.11925755,88696.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533228472,0.11925755,88696.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533229279,0.11925755,88696.0,88680.0,0.10815629]
["bitfinex-derivatives","BTCF0:USTF0",1769533229583,0.00258838,88696.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533229876,0.00258838,88696.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533230270,0.11925755,88696.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533231171,0.11925755,88696.0,88680.0,0.10815629]
["bitfinex-derivatives","BTCF0:USTF0",1769533231473,0.30936,88700.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533231684,0.011287,88698.0,88684.0,0.10815629]
["bitfinex-derivatives","BTCF0:USTF0",1769533231882,0.00258838,88698.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533232376,0.11666917,88697.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533232579,0.11666917,88697.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533233284,0.11925755,88697.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533233484,0.11407277,88695.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533233683,0.11407277,88691.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533233885,0.11407277,88691.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533233886,0.11407277,88686.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533234184,0.11407277,88679.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533234370,0.12536177,88677.0,88666.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533234686,0.12536177,88677.0,88654.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769533234687,0.11407277,88675.0,88659.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533234881,0.11407277,88673.0,88659.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533235082,0.11407277,88671.0,88659.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533235281,0.11666115,88670.0,88659.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533236178,0.11666115,88670.0,88645.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1769533236375,0.11407277,88665.0,88647.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533236575,0.11407277,88663.0,88647.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533236784,0.11407277,88661.0,88646.0,0.02257376]
["bitfinex-derivatives","BTCF0:USTF0",1769533236979,0.11407277,88659.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533237184,0.11407277,88657.0,88643.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769533237376,0.11407277,88655.0,88640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533237572,0.11666115,88654.0,88644.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769533238272,0.11666115,88654.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769533238476,0.29736,88661.0,88640.0,0.2215583]
["bitfinex-derivatives","BTCF0:USTF0",1769533238677,0.29994838,88661.0,88641.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1769533239082,0.29994838,88661.0,88651.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769533239291,0.29994838,88661.0,88646.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769533240080,0.011292,88659.0,88629.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1769533240279,0.29994838,88661.0,88583.0,0.33428339]
["bitfinex-derivatives","BTCF0:USTF0",1769533240280,0.10427352,88658.0,88624.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533240587,0.11407277,88653.0,88627.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533240788,0.11407277,88643.0,88627.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533240991,0.11407277,88641.0,88627.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533241176,0.11674629,88640.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533241380,0.11674629,88640.0,88627.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533241685,0.11674629,88640.0,88627.0,0.01138098]
["bitfinex-derivatives","BTCF0:USTF0",1769533241883,0.1016,88643.0,88634.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533242084,0.23670735,88689.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533242388,0.011291,88663.0,88646.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769533242589,0.011291,88661.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533242780,0.11073755,88660.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533242976,0.10164,88660.0,88647.0,0.01396636]
["bitfinex-derivatives","BTCF0:USTF0",1769533243490,0.10250282,88660.0,88647.0,0.00267336]
["bitfinex-derivatives","BTCF0:USTF0",1769533243994,0.10958795,88656.0,88626.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1769533244284,0.10958795,88654.0,88627.0,0.40162838]
["bitfinex-derivatives","BTCF0:USTF0",1769533244491,0.10958795,88650.0,88627.0,0.40162838]
["bitfinex-derivatives","BTCF0:USTF0",1769533244680,0.10958795,88648.0,88627.0,0.40162838]
["bitfinex-derivatives","BTCF0:USTF0",1769533244879,0.11045077,88647.0,88627.0,0.40162838]
["bitfinex-derivatives","BTCF0:USTF0",1769533245091,0.11045077,88647.0,88631.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533245481,0.10958795,88645.0,88632.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533245688,0.10958795,88643.0,88633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533245881,0.10958795,88641.0,88633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533246084,0.11045077,88641.0,88633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533246485,0.11045077,88641.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533246692,0.11045077,88641.0,88628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533246997,0.11045077,88641.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533247187,0.11045077,88641.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533247385,0.39908,88649.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533247591,0.11045077,88648.0,88636.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769533247795,0.11045077,88648.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533248094,0.10164,88647.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533248482,0.2147402,88647.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533248689,0.2147402,88647.0,88637.0,0.01388238]
["bitfinex-derivatives","BTCF0:USTF0",1769533249081,0.2147402,88647.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533249287,0.11223738,88646.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533249484,0.1131002,88645.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533249798,0.1131002,88645.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533250090,0.11223738,88637.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533250290,0.1243952,88636.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533250888,0.1131002,88636.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533251391,0.1131002,88636.0,88618.0,0.12802493]
["bitfinex-derivatives","BTCF0:USTF0",1769533251580,0.1131002,88636.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533251781,0.1131002,88636.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533251984,0.1131002,88636.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533252596,0.1131002,88636.0,88626.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533252798,0.1131002,88636.0,88626.0,0.01388438]
["bitfinex-derivatives","BTCF0:USTF0",1769533253692,0.1131002,88636.0,88629.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533253991,0.011293,88646.0,88629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533254204,0.011295,88635.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533254494,0.011295,88633.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533254698,0.011294,88645.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533254699,0.011295,88632.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533254997,0.011295,88635.0,88617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533255399,0.10164,88636.0,88620.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533255597,0.10164,88636.0,88620.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769533255799,0.1113977,88635.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533255999,0.1113977,88635.0,88622.0,0.01388438]
["bitfinex-derivatives","BTCF0:USTF0",1769533256795,0.1113977,88635.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533257096,0.308774,88638.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533257097,0.1113977,88633.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533257298,0.1113977,88633.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533257490,0.1113977,88633.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533257691,0.1113977,88633.0,88621.0,0.01388438]
["bitfinex-derivatives","BTCF0:USTF0",1769533258097,0.1113977,88633.0,88621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533258494,0.10164,88634.0,88610.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533258495,0.1113977,88630.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533258695,0.1113977,88628.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533258897,0.11398608,88628.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533259287,0.11398608,88628.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533259493,0.11398608,88628.0,88618.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533259688,0.11398608,88628.0,88611.0,0.11408123]
["bitfinex-derivatives","BTCF0:USTF0",1769533260000,0.10164,88634.0,88622.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533260190,0.10164,88634.0,88623.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1769533260390,0.10164,88637.0,88623.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1769533260798,0.10164,88637.0,88626.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533261092,0.10164,88637.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533261496,0.011294,88640.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533261707,0.011294,88638.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533261900,0.00259905,88636.0,88623.0,0.00869695]
["bitfinex-derivatives","BTCF0:USTF0",1769533262100,0.011296,88623.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769533262301,0.011297,88616.0,88607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533262505,0.10168,88628.0,88599.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769533262706,0.011297,88619.0,88601.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769533262895,0.011297,88617.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769533263201,0.10168,88616.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769533263399,0.10168,88616.0,88591.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769533263400,0.10168,88615.0,88605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533263599,0.00258838,88614.0,88601.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769533264204,0.00258838,88614.0,88591.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769533264408,0.313,88620.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769533264608,0.313,88623.0,88609.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769533264800,0.10168,88619.0,88609.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769533265106,0.10426838,88619.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769533266007,0.10426838,88619.0,88600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533266810,0.00258838,88619.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769533267006,0.10343988,88623.0,88607.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533267210,0.00175988,88631.0,88608.0,0.11941337]
["bitfinex-derivatives","BTCF0:USTF0",1769533267403,0.10168,88641.0,88617.0,0.11941337]
["bitfinex-derivatives","BTCF0:USTF0",1769533267605,0.0008632,88641.0,88619.0,0.11941337]
["bitfinex-derivatives","BTCF0:USTF0",1769533267816,0.0121572,88641.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533268000,0.01391708,88641.0,88626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533268310,0.0008632,88641.0,88626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533268904,0.0008632,88641.0,88626.0,0.12133357]
["bitfinex-derivatives","BTCF0:USTF0",1769533269105,0.0008632,88641.0,88626.0,0.013884]
["bitfinex-derivatives","BTCF0:USTF0",1769533269306,0.0121572,88641.0,88626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533269503,0.0008632,88641.0,88626.0,0.013884]
["bitfinex-derivatives","BTCF0:USTF0",1769533269812,0.0008632,88641.0,88626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533270315,0.0008632,88641.0,88627.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533270518,0.0008632,88641.0,88628.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533271611,0.0121572,88641.0,88628.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533272313,0.0008632,88641.0,88628.0,0.013883]
["bitfinex-derivatives","BTCF0:USTF0",1769533272497,0.10168,88647.0,88628.0,0.12133357]
["bitfinex-derivatives","BTCF0:USTF0",1769533272700,0.00820965,88660.0,88635.0,0.11874557]
["bitfinex-derivatives","BTCF0:USTF0",1769533273015,0.0008632,88659.0,88641.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769533273197,0.01113064,88659.0,88642.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533273909,0.02155944,88657.0,88642.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533274209,0.01026744,88654.0,88642.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533274409,0.01026744,88643.0,88619.0,0.16810166]
["bitfinex-derivatives","BTCF0:USTF0",1769533274706,0.01026744,88640.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533275008,0.00258838,88639.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533275210,0.00258838,88639.0,88626.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533275411,0.00258838,88639.0,88620.0,0.51798557]
["bitfinex-derivatives","BTCF0:USTF0",1769533275608,0.00258838,88639.0,88621.0,0.11874557]
["bitfinex-derivatives","BTCF0:USTF0",1769533276003,0.00258838,88639.0,88627.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533276208,0.01098029,88638.0,88620.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1769533276408,0.00258838,88638.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533277114,0.00258838,88638.0,88626.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533277905,0.00258838,88638.0,88628.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533278108,0.10168,88650.0,88630.0,0.11874557]
["bitfinex-derivatives","BTCF0:USTF0",1769533278307,0.00258838,88649.0,88635.0,0.11874557]
["bitfinex-derivatives","BTCF0:USTF0",1769533279220,0.00258838,88649.0,88635.0,0.13004057]
["bitfinex-derivatives","BTCF0:USTF0",1769533280315,0.10168,88662.0,88641.0,0.11874557]
["bitfinex-derivatives","BTCF0:USTF0",1769533280617,0.10653549,88661.0,88648.0,0.13003857]
["bitfinex-derivatives","BTCF0:USTF0",1769533280818,0.10653549,88660.0,88648.0,0.13003857]
["bitfinex-derivatives","BTCF0:USTF0",1769533281013,0.10957422,88673.0,88658.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533281219,0.10957422,88673.0,88655.0,0.11303717]
["bitfinex-derivatives","BTCF0:USTF0",1769533281420,0.12086422,88673.0,88658.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533281621,0.12086422,88673.0,88655.0,0.12432917]
["bitfinex-derivatives","BTCF0:USTF0",1769533281916,0.10957422,88673.0,88655.0,0.11303717]
["bitfinex-derivatives","BTCF0:USTF0",1769533282218,0.011,88687.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533282520,0.01358838,88687.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533282722,0.11362251,88693.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533282911,0.00086282,88692.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533283113,0.01215082,88692.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533283919,0.011288,88690.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533284119,0.00086282,88689.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533284923,0.00086282,88689.0,88676.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769533285120,0.11496664,88689.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533285420,0.11496664,88689.0,88671.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1769533285622,0.011289,88680.0,88671.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1769533285823,0.00086282,88679.0,88671.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1769533286020,0.00086282,88679.0,88671.0,0.40174838]
["bitfinex-derivatives","BTCF0:USTF0",1769533286225,0.00086282,88679.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533286412,0.011287,88693.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533286608,0.01489586,88694.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533286919,0.10168,88695.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533287518,0.10168,88695.0,88681.0,0.11506801]
["bitfinex-derivatives","BTCF0:USTF0",1769533287718,0.10168,88695.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533288023,0.10168,88695.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533288222,0.10168,88695.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533288725,0.10168,88695.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533288923,0.10168,88695.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533290128,0.01489586,88701.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533290322,0.011,88707.0,88691.0,0.11583034]
["bitfinex-derivatives","BTCF0:USTF0",1769533290528,0.011,88707.0,88692.0,0.11841872]
["bitfinex-derivatives","BTCF0:USTF0",1769533290930,0.011,88707.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533291130,0.011,88707.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533291625,0.011284,88721.0,88702.0,0.11583034]
["bitfinex-derivatives","BTCF0:USTF0",1769533291928,0.01675482,88723.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533292534,0.011286,88705.0,88688.0,0.11500592]
["bitfinex-derivatives","BTCF0:USTF0",1769533292830,0.011286,88706.0,88689.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533293019,0.01675482,88706.0,88674.0,0.41244592]
["bitfinex-derivatives","BTCF0:USTF0",1769533293322,0.01626196,88704.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533293519,0.01626196,88704.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533293933,0.01626196,88712.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533294226,0.01626196,88704.0,88678.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533294416,0.02754796,88704.0,88679.0,0.11784193]
["bitfinex-derivatives","BTCF0:USTF0",1769533295127,0.011287,88698.0,88679.0,0.11784193]
["bitfinex-derivatives","BTCF0:USTF0",1769533295430,0.011287,88699.0,88679.0,0.12913093]
["bitfinex-derivatives","BTCF0:USTF0",1769533296034,0.011286,88702.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533296223,0.011286,88702.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533297229,0.011287,88700.0,88682.0,0.11892767]
["bitfinex-derivatives","BTCF0:USTF0",1769533297433,0.011287,88700.0,88683.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1769533297640,0.011287,88700.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533297836,0.01626196,88704.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533298028,0.10164,88714.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533298229,0.0109821,88711.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533298436,0.0222671,88711.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533298644,0.0109821,88710.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533299430,0.10164,88714.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533299628,0.10164,88714.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533299629,0.10164,88714.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533299834,0.10164,88714.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533300036,0.011285,88713.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533300340,0.10164,88714.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533300835,0.10912839,88714.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533302733,0.00903764,88713.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533303336,0.011285,88708.0,88694.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533303645,0.01984012,88708.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533303842,0.00855512,88708.0,88695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533304044,0.00855512,88708.0,88688.0,0.12843629]
["bitfinex-derivatives","BTCF0:USTF0",1769533304245,0.00855512,88704.0,88689.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533305740,0.011286,88703.0,88689.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533305934,0.01880545,88703.0,88689.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533306134,0.01880545,88703.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533306337,0.00751945,88702.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533306834,0.00751945,88708.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533307146,0.00779382,88712.0,88691.0,0.11740205]
["bitfinex-derivatives","BTCF0:USTF0",1769533307349,0.00779382,88712.0,88693.0,0.11740205]
["bitfinex-derivatives","BTCF0:USTF0",1769533307538,0.011285,88713.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533307841,0.011285,88713.0,88694.0,0.11999043]
["bitfinex-derivatives","BTCF0:USTF0",1769533307842,0.011285,88713.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533308048,0.011285,88711.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533308238,0.00779382,88711.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533308439,0.00779382,88705.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533309637,0.10164,88714.0,88693.0,0.11733409]
["bitfinex-derivatives","BTCF0:USTF0",1769533309842,0.112925,88714.0,88702.0,0.11733409]
["bitfinex-derivatives","BTCF0:USTF0",1769533310144,0.112925,88714.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533310345,0.011285,88709.0,88695.0,0.11733409]
["bitfinex-derivatives","BTCF0:USTF0",1769533310551,0.00799772,88710.0,88688.0,0.23022209]
["bitfinex-derivatives","BTCF0:USTF0",1769533310848,0.011286,88704.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533311048,0.011286,88702.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533311244,0.00825257,88704.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533311451,0.011286,88701.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533312036,0.00825257,88702.0,88690.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533312249,0.011286,88702.0,88690.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769533312455,0.00825257,88706.0,88693.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533312654,0.00825257,88706.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533313243,0.00557978,88713.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533313449,0.011284,88717.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533314047,0.1016,88718.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533315256,0.1016,88718.0,88701.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533315554,0.1016,88718.0,88682.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533315555,0.011285,88711.0,88700.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533315851,0.011285,88712.0,88700.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533316053,0.011285,88712.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533316255,0.011286,88706.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533316442,0.1016,88718.0,88679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533316645,0.011287,88697.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533316850,0.011287,88695.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533317052,0.011287,88695.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533318050,0.00399144,88702.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533318246,0.10827855,88701.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533318448,0.10827855,88700.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533318651,0.10827855,88699.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533318854,0.10827855,88698.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533319158,0.10827855,88697.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533319451,0.01527744,88702.0,88686.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533319653,0.10831633,88701.0,88686.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533319856,0.10831633,88700.0,88686.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533320052,0.10831633,88699.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533320248,0.10831633,88698.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533320454,0.1016,88707.0,88690.0,0.11874717]
["bitfinex-derivatives","BTCF0:USTF0",1769533320650,0.011285,88711.0,88696.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533320852,0.011285,88711.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533321156,0.00616899,88710.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533321457,0.011285,88709.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533321657,0.00616899,88710.0,88680.0,0.11794366]
["bitfinex-derivatives","BTCF0:USTF0",1769533321848,0.00616899,88707.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533322048,0.01745499,88707.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533322361,0.01745499,88707.0,88691.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533322653,0.00616899,88706.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533322855,0.00616899,88720.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533323156,0.1016,88719.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533323358,0.011283,88724.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533323652,0.011284,88722.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533324048,0.10941959,88723.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533324454,0.011284,88720.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533324654,0.00781959,88702.0,88678.0,0.11780953]
["bitfinex-derivatives","BTCF0:USTF0",1769533324858,0.00781959,88708.0,88687.0,0.11780953]
["bitfinex-derivatives","BTCF0:USTF0",1769533325051,0.013874,88702.0,88688.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533325448,0.011286,88700.0,88688.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533325756,0.011287,88696.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533325956,0.002588,88695.0,88680.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533326358,0.011287,88694.0,88680.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533326662,0.01552485,88693.0,88667.0,0.11780953]
["bitfinex-derivatives","BTCF0:USTF0",1769533326851,0.01293685,88686.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533327043,0.0189529,88684.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533327348,0.0215409,88683.0,88667.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1769533327750,0.011289,88682.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533327952,0.1016,88689.0,88651.0,0.11780953]
["bitfinex-derivatives","BTCF0:USTF0",1769533327953,0.0215409,88681.0,88651.0,0.11780953]
["bitfinex-derivatives","BTCF0:USTF0",1769533328153,0.0189529,88676.0,88655.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533328355,0.0189529,88674.0,88657.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533328657,0.002588,88673.0,88658.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533328858,0.002588,88673.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533328859,0.0189529,88670.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533329160,0.002588,88669.0,88659.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533329362,0.002588,88669.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533329654,0.002588,88669.0,88662.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533329955,0.002588,88669.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533330259,0.002588,88669.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769533330445,0.002588,88669.0,88657.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533330858,0.12847208,88677.0,88657.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533331156,0.002588,88676.0,88657.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533331365,0.01004613,88712.0,88674.0,0.11780953]
["bitfinex-derivatives","BTCF0:USTF0",1769533331660,0.1016,88715.0,88696.0,0.11999995]
["bitfinex-derivatives","BTCF0:USTF0",1769533331861,0.1016,88721.0,88698.0,0.11999995]
["bitfinex-derivatives","BTCF0:USTF0",1769533332054,0.1016,88721.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533332252,0.1016,88721.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533332453,0.1016,88721.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533332759,0.112884,88721.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533333149,0.112884,88721.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533333150,0.011286,88707.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533333357,0.011286,88704.0,88688.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533333553,0.002588,88703.0,88689.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533333755,0.011286,88702.0,88689.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533333952,0.011286,88700.0,88689.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533334152,0.011287,88698.0,88684.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533334362,0.002588,88697.0,88685.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533335159,0.002588,88697.0,88676.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533335347,0.011287,88693.0,88676.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1769533335660,0.002588,88692.0,88676.0,0.1024632]
["bitfinex-derivatives","BTCF0:USTF0",1769533336256,0.002588,88692.0,88676.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1769533337255,0.002588,88692.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533337564,0.002588,88692.0,88678.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533338562,0.011288,88691.0,88678.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533338764,0.002588,88690.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533338969,0.011288,88689.0,88680.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533339261,0.002588,88688.0,88676.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533339448,0.002588,88688.0,88676.0,0.1024632]
["bitfinex-derivatives","BTCF0:USTF0",1769533339651,0.011287,88693.0,88676.0,0.2224632]
["bitfinex-derivatives","BTCF0:USTF0",1769533339864,0.013875,88693.0,88676.0,0.2224632]
["bitfinex-derivatives","BTCF0:USTF0",1769533340463,0.002588,88693.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533340661,0.013875,88693.0,88678.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533340858,0.013875,88693.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533341062,0.011286,88701.0,88680.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769533341366,0.011287,88699.0,88685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533341567,0.013875,88698.0,88686.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533342064,0.011287,88696.0,88686.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533342366,0.002588,88698.0,88686.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533342768,0.1016,88700.0,88686.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533342966,0.104188,88700.0,88686.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533344270,0.002588,88700.0,88686.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533344457,0.002588,88700.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533344659,0.011286,88704.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533344958,0.10796956,88703.0,88691.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533345157,0.10538156,88702.0,88691.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533345364,0.002588,88701.0,88691.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533347267,0.002588,88701.0,88691.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533347468,0.013874,88701.0,88688.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533347672,0.013874,88701.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533348270,0.013874,88701.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533348462,0.011287,88699.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533348667,0.00258838,88698.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533349171,0.011287,88697.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533349473,0.011287,88695.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533349657,0.011288,88691.0,88678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533349862,0.00258838,88690.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533350063,0.00258838,88690.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533350768,0.00258838,88690.0,88677.0,0.112889]
["bitfinex-derivatives","BTCF0:USTF0",1769533351070,0.00258838,88690.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533351271,0.00258838,88690.0,88684.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533351662,0.011287,88698.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533351876,0.00258838,88697.0,88686.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533352075,0.011287,88696.0,88683.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533352275,0.00258838,88695.0,88683.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533352767,0.00258838,88695.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533352967,0.011287,88693.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533353162,0.00258838,88692.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533353364,0.00258838,88692.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533354578,0.00258838,88692.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533355072,0.00258838,88692.0,88683.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533355277,0.011286,88703.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533355467,0.00258838,88702.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533355778,0.011286,88701.0,88687.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533356076,0.011287,88699.0,88683.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533356276,0.00258838,88698.0,88685.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533356581,0.00258838,88698.0,88678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533357070,0.011288,88690.0,88678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533357275,0.00258838,88689.0,88659.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533357463,0.1016,88688.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533357669,0.00258838,88687.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533358070,0.00258838,88687.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533358274,0.00258838,88687.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533358473,0.00258838,88687.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533358871,0.00258838,88687.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533359581,0.09885726,88700.0,88680.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769533359874,0.011287,88692.0,88686.0,0.10999184]
["bitfinex-derivatives","BTCF0:USTF0",1769533360184,0.09885726,88698.0,88680.0,0.0138772]
["bitfinex-derivatives","BTCF0:USTF0",1769533360363,0.09885726,88696.0,88678.0,0.10999184]
["bitfinex-derivatives","BTCF0:USTF0",1769533360569,0.11014526,88690.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533360769,0.011288,88688.0,88673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533361070,0.011288,88689.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533361271,0.011288,88689.0,88675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533361578,0.09885726,88690.0,88675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533361776,0.11013713,88684.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533361978,0.11013713,88684.0,88673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533362177,0.09884813,88684.0,88673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533362570,0.011289,88683.0,88673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533362773,0.09884813,88682.0,88664.0,0.21159184]
["bitfinex-derivatives","BTCF0:USTF0",1769533362978,0.1016,88685.0,88665.0,0.11258022]
["bitfinex-derivatives","BTCF0:USTF0",1769533363279,0.112888,88685.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533363475,0.112888,88685.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533363674,0.011289,88683.0,88669.0,0.01387838]
["bitfinex-derivatives","BTCF0:USTF0",1769533363976,0.1016,88685.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533364280,0.2009076,88685.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533364481,0.2009076,88685.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533364684,0.2121956,88685.0,88670.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533364885,0.011289,88683.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533365682,0.011288,88684.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533365880,0.011288,88684.0,88673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533366075,0.011289,88682.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533366284,0.011289,88680.0,88669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533366488,0.01129,88674.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533366689,0.09702643,88684.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533366690,0.00258838,88673.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533366986,0.09702643,88683.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533367187,0.00258838,88682.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533367390,0.011289,88680.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533367581,0.00258838,88679.0,88667.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533368183,0.00258838,88679.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533368584,0.1016,88685.0,88670.0,0.11171744]
["bitfinex-derivatives","BTCF0:USTF0",1769533368785,0.0008632,88683.0,88670.0,0.12300744]
["bitfinex-derivatives","BTCF0:USTF0",1769533369090,0.0008632,88683.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533369388,0.0008632,88683.0,88673.0,0.013878]
["bitfinex-derivatives","BTCF0:USTF0",1769533369889,0.0008632,88683.0,88670.0,0.10999184]
["bitfinex-derivatives","BTCF0:USTF0",1769533369890,0.09769009,88681.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533370188,0.09769009,88679.0,88665.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533370388,0.0008632,88678.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533370591,0.0008632,88678.0,88668.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533370790,0.0008632,88678.0,88668.0,0.013878]
["bitfinex-derivatives","BTCF0:USTF0",1769533370988,0.0008632,88678.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533371382,0.0008632,88678.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533371584,0.0008632,88678.0,88670.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533371887,0.0008632,88678.0,88670.0,0.013878]
["bitfinex-derivatives","BTCF0:USTF0",1769533372082,0.0008632,88678.0,88670.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533372591,0.0008632,88678.0,88669.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533373088,0.0008632,88678.0,88670.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533376082,0.20744268,88685.0,88670.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533376277,0.011286,88706.0,88670.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533376278,0.011288,88690.0,88677.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533376488,0.11555271,88689.0,88681.0,0.12990803]
["bitfinex-derivatives","BTCF0:USTF0",1769533376683,0.1016,88691.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533376992,0.11555099,88690.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533377296,0.1024632,88691.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533377498,0.011288,88690.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533378391,0.0121512,88690.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533378883,0.0008632,88690.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533379082,0.0121512,88690.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533380196,0.0008632,88690.0,88682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533380885,0.1016,88691.0,88683.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533381092,0.011287,88697.0,88684.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533381293,0.011287,88695.0,88684.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533381587,0.0008632,88694.0,88684.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533382294,0.10524214,88688.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533382487,0.10524214,88684.0,88668.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533382686,0.10783052,88683.0,88669.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533382995,0.011289,88682.0,88669.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533383194,0.11595697,88681.0,88669.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533383392,0.11336859,88680.0,88669.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533383692,0.011289,88678.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533383999,0.11595697,88677.0,88669.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533384196,0.11338554,88676.0,88669.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533384397,0.00258838,88677.0,88669.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533384586,0.00258838,88677.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533385195,0.11337971,88676.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533385395,0.00258838,88676.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533386599,0.1134091,88675.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533386897,0.00258838,88675.0,88663.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533387096,0.00258838,88675.0,88664.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769533387788,0.00258838,88675.0,88664.0,0.12991003]
["bitfinex-derivatives","BTCF0:USTF0",1769533387994,0.00258838,88675.0,88664.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533389288,0.011289,88682.0,88664.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533389490,0.11225022,88681.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533389687,0.11225022,88680.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533389902,0.11225022,88679.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533390097,0.00258838,88681.0,88671.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533390290,0.011287,88693.0,88679.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533390502,0.1016,88695.0,88679.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533390503,0.00258838,88687.0,88679.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533390703,0.00258838,88687.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533390903,0.01387638,88687.0,88675.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533391107,0.01387638,88687.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533391493,0.011288,88685.0,88673.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533391695,0.00258838,88684.0,88673.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533392595,0.011289,88683.0,88673.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533392795,0.00258838,88682.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533393703,0.11167463,88689.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533394004,0.00258838,88685.0,88675.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533395002,0.00258838,88685.0,88672.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769533395200,0.00258838,88685.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533395705,0.011288,88688.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533396007,0.00086282,88684.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533397008,0.011288,88688.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533397506,0.11167463,88689.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533397507,0.011288,88687.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533398207,0.011288,88685.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533398403,0.011288,88688.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533398605,0.011288,88688.0,88675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533398805,0.1016,88695.0,88676.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533399003,1.1365428,89171.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533399004,0.50639522,88725.0,88682.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533399201,0.011,88727.0,88714.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533399396,0.011,88727.0,88715.0,0.12120741]
["bitfinex-derivatives","BTCF0:USTF0",1769533399708,0.11167463,88743.0,88722.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533399914,0.17221356,88750.0,88726.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769533400209,0.06053893,88750.0,88731.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533400508,0.24842009,88758.0,88733.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533400705,0.24842009,88758.0,88735.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1769533401006,0.24842009,88758.0,88733.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533401007,0.21327463,88758.0,88736.0,0.12120741]
["bitfinex-derivatives","BTCF0:USTF0",1769533401206,0.00258838,88752.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533401995,0.24842009,88758.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533401996,0.03514546,88758.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533402201,0.03514546,88758.0,88743.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769533402202,4.6e-07,88758.0,88743.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769533402401,4.6e-07,88758.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533402402,4.6e-07,88758.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533402609,0.11167463,88762.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533405805,0.011279,88761.0,88735.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533406014,0.11427559,88760.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533406409,0.11427559,88760.0,88739.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769533406603,0.11427559,88760.0,88740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533407214,0.11427559,88760.0,88741.0,0.12947287]
["bitfinex-derivatives","BTCF0:USTF0",1769533407411,0.11427559,88760.0,88742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533409313,0.1016,88766.0,88697.0,0.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1769533409314,0.11427559,88755.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769533409499,0.11427559,88753.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533409704,0.11427559,88751.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533409900,0.11427559,88747.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533410105,0.11427559,88747.0,88722.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769533410314,0.11427559,88747.0,88723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533410616,0.11427559,88745.0,88724.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769533410817,0.11427559,88743.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533411109,0.11427559,88743.0,88725.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769533411615,0.11427559,88749.0,88726.0,0.11819187]
["bitfinex-derivatives","BTCF0:USTF0",1769533411910,0.10156,88753.0,88731.0,0.11819187]
["bitfinex-derivatives","BTCF0:USTF0",1769533412212,0.11427559,88752.0,88732.0,0.12078025]
["bitfinex-derivatives","BTCF0:USTF0",1769533412800,0.11427559,88752.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533413006,0.11427559,88752.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769533413204,0.11427559,88746.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533414216,0.11427559,88746.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769533414410,0.11427559,88746.0,88735.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769533414615,0.11427559,88746.0,88736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533415005,0.11427559,88746.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769533415207,0.11427559,88746.0,88733.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769533415406,0.11427559,88746.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533415619,0.0722096,88767.0,88740.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769533415816,0.011279,88758.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533416213,0.011279,88756.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533416417,0.01128,88751.0,88731.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769533416616,0.00258838,88750.0,88732.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769533416819,0.00258838,88750.0,88727.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769533417007,0.00258838,88750.0,88728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769533417317,0.00258838,88750.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533417515,0.00258838,88750.0,88727.0,0.10242244]
["bitfinex-derivatives","BTCF0:USTF0",1769533417717,0.11427559,88741.0,88718.0,0.11819187]
["bitfinex-derivatives","BTCF0:USTF0",1769533417925,0.011279,88757.0,88718.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769533417926,0.11427559,88729.0,88718.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769533418217,0.00258838,88728.0,88716.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769533418814,0.11686397,88728.0,88713.0,0.01353947]
["bitfinex-derivatives","BTCF0:USTF0",1769533419023,0.11427559,88717.0,88700.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769533419222,0.10156,88733.0,88695.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533419223,0.11427559,88714.0,88695.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533419519,0.11427559,88708.0,88695.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533419716,0.00258838,88707.0,88695.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769533419913,0.00086282,88706.0,88695.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769533422122,0.12556159,88705.0,88686.0,0.02256367]
["bitfinex-derivatives","BTCF0:USTF0",1769533422321,0.011286,88703.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533422508,0.00086282,88702.0,88688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533422713,0.00086282,88702.0,88688.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533422920,0.00086282,88702.0,88690.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769533423212,0.00086282,88702.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533423420,0.00086282,88702.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533424123,0.00086282,88702.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533424523,0.00086282,88702.0,88691.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533425114,0.10950223,88704.0,88691.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769533426115,0.011286,88703.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533426322,0.011287,88699.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533426525,0.10156,88703.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533426714,0.10156,88703.0,88691.0,0.12078025]
["bitfinex-derivatives","BTCF0:USTF0",1769533428017,0.11427559,88713.0,88698.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533428222,0.10156,88712.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533428422,0.011285,88708.0,88692.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533428624,0.011285,88708.0,88692.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533429125,0.011286,88705.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533430126,0.011286,88706.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533430327,0.11427559,88708.0,88692.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533431324,0.011286,88702.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533431521,0.11427559,88700.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769533432024,0.11427559,88698.0,88686.0,0.01386405]
["bitfinex-derivatives","BTCF0:USTF0",1769533433231,0.11427559,88698.0,88686.0,0.02515205]
["bitfinex-derivatives","BTCF0:USTF0",1769533433430,0.11427559,88698.0,88686.0,0.01386405]
["bitfinex-derivatives","BTCF0:USTF0",1769533433633,0.11427559,88698.0,88691.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769533433834,0.11427559,88698.0,88691.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769533434023,0.11427559,88698.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533434625,0.11146027,88697.0,88691.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533434819,0.011287,88696.0,88691.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533435020,0.013875,88696.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1769533435228,0.002588,88696.0,88687.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533435624,0.011287,88694.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533435826,0.011287,88694.0,88679.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533435827,0.011287,88692.0,88679.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533436127,0.002588,88691.0,88679.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533436525,0.011289,88683.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533436724,0.002588,88682.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533436924,0.002588,88682.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533437121,0.002588,88682.0,88674.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533437324,0.002588,88682.0,88674.0,0.0121532]
["bitfinex-derivatives","BTCF0:USTF0",1769533437526,0.002588,88682.0,88677.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533437836,0.1016,88690.0,88677.0,0.0121522]
["bitfinex-derivatives","BTCF0:USTF0",1769533438234,0.1016,88690.0,88677.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533438738,0.1016,88690.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533438934,0.1016,88690.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533440134,0.011288,88689.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533440636,0.1016,88690.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533440832,0.1016,88690.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533441628,0.011288,88689.0,88677.0,0.11216455]
["bitfinex-derivatives","BTCF0:USTF0",1769533441932,0.12102267,88686.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533442135,0.12102267,88686.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533442331,0.1016,88690.0,88674.0,0.11475293]
["bitfinex-derivatives","BTCF0:USTF0",1769533442540,0.1016,88690.0,88677.0,0.11216455]
["bitfinex-derivatives","BTCF0:USTF0",1769533442738,0.1016,88690.0,88678.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769533442942,0.1016,88690.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533443142,0.1016,88690.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533443333,0.011288,88689.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533443534,0.1016,88690.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533444334,0.30628,88698.0,88681.0,0.11475293]
["bitfinex-derivatives","BTCF0:USTF0",1769533444534,0.1016,88694.0,88684.0,0.12345255]
["bitfinex-derivatives","BTCF0:USTF0",1769533444841,0.1016,88694.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533447439,0.1016,88694.0,88678.0,0.12345355]
["bitfinex-derivatives","BTCF0:USTF0",1769533447647,0.011288,88691.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533447941,0.12102167,88693.0,88678.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769533448334,0.10973467,88692.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533448530,0.10973467,88692.0,88678.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769533448734,0.011288,88691.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533448938,0.10973467,88692.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533449342,0.10973467,88692.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533449543,0.10973467,88692.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533450347,0.112887,88694.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533450547,0.22262167,88694.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533451350,0.22262167,88694.0,88682.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769533451552,0.21133467,88694.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533451754,0.10973467,88693.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533452048,0.011288,88691.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533452956,0.011288,88688.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533453161,0.00258838,88687.0,88677.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533453456,0.00258838,88687.0,88673.0,0.13988913]
["bitfinex-derivatives","BTCF0:USTF0",1769533453457,0.00258838,88687.0,88676.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533453755,0.11232305,88687.0,88676.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533454146,0.11232305,88687.0,88676.0,0.01215182]
["bitfinex-derivatives","BTCF0:USTF0",1769533454656,0.11232305,88687.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533454853,0.11232305,88687.0,88677.0,0.01215182]
["bitfinex-derivatives","BTCF0:USTF0",1769533455056,0.11232305,88687.0,88677.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533455258,0.11232305,88687.0,88678.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533455446,0.11232305,88687.0,88677.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533456956,0.00258838,88687.0,88677.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533457155,0.10973467,88682.0,88677.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533457358,0.10973467,88682.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533457651,0.11232305,88682.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533457957,0.11232305,88682.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533458259,0.11232305,88682.0,88673.0,0.01692873]
["bitfinex-derivatives","BTCF0:USTF0",1769533458443,0.11232305,88682.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533459157,0.11232305,88682.0,88673.0,0.01692873]
["bitfinex-derivatives","BTCF0:USTF0",1769533459358,0.11232305,88682.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533460353,0.11232305,88682.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533460558,0.11232305,88682.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533461452,0.10973467,88682.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533461652,0.12102267,88689.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769533461960,0.11232305,88682.0,88673.0,0.01692873]
["bitfinex-derivatives","BTCF0:USTF0",1769533462162,0.11232305,88682.0,88671.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533462360,0.10973467,88680.0,88671.0,0.10119831]
["bitfinex-derivatives","BTCF0:USTF0",1769533462763,0.10973467,88680.0,88672.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533462955,0.10973467,88680.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533463657,0.10973467,88680.0,88673.0,0.10119831]
["bitfinex-derivatives","BTCF0:USTF0",1769533463856,0.10973467,88680.0,88674.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533464062,0.10823806,88685.0,88674.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533464252,0.11082644,88685.0,88674.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533464766,0.11851527,88690.0,88682.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533464955,0.011288,88691.0,88685.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533465155,2.7e-07,88691.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769533465354,0.11594601,88700.0,88680.0,0.11466823]
["bitfinex-derivatives","BTCF0:USTF0",1769533465663,0.11853439,88700.0,88682.0,0.11466823]
["bitfinex-derivatives","BTCF0:USTF0",1769533465859,0.011286,88701.0,88684.0,0.12595623]
["bitfinex-derivatives","BTCF0:USTF0",1769533466060,0.11853439,88700.0,88684.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533466256,0.011287,88694.0,88682.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533467355,0.02201027,88694.0,88682.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533467553,0.11594601,88692.0,88680.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533467754,0.00258838,88691.0,88680.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533468048,0.011288,88690.0,88680.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533468254,0.01387638,88690.0,88680.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533469462,0.01387638,88690.0,88679.0,0.08990831]
["bitfinex-derivatives","BTCF0:USTF0",1769533469760,0.03249121,88684.0,88671.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769533469965,0.011288,88687.0,88672.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533470154,0.02120221,88695.0,88676.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533470461,0.02379059,88694.0,88676.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533470668,0.011288,88686.0,88673.0,0.1342504]
["bitfinex-derivatives","BTCF0:USTF0",1769533470964,0.03249021,88689.0,88672.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533471152,0.03507859,88689.0,88672.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533471758,0.03507859,88689.0,88672.0,0.12437152]
["bitfinex-derivatives","BTCF0:USTF0",1769533471963,0.011288,88687.0,88672.0,0.12437152]
["bitfinex-derivatives","BTCF0:USTF0",1769533472160,0.01387638,88687.0,88672.0,0.12437152]
["bitfinex-derivatives","BTCF0:USTF0",1769533472360,0.011288,88687.0,88672.0,0.12437152]
["bitfinex-derivatives","BTCF0:USTF0",1769533473257,0.02120221,88689.0,88672.0,0.12437152]
["bitfinex-derivatives","BTCF0:USTF0",1769533473458,0.02120221,88689.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533473754,0.02379059,88689.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533474154,0.011288,88688.0,88674.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533475267,0.1016,88698.0,88676.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533475559,0.011287,88693.0,88678.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533475760,0.01387538,88693.0,88678.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533476062,0.011287,88695.0,88681.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533476365,0.011288,88691.0,88681.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533476572,0.01387638,88691.0,88681.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533477459,0.011288,88690.0,88675.0,0.12536211]
["bitfinex-derivatives","BTCF0:USTF0",1769533477670,0.01387638,88690.0,88678.0,0.11407211]
["bitfinex-derivatives","BTCF0:USTF0",1769533478262,0.00258838,88690.0,88678.0,0.11407211]
["bitfinex-derivatives","BTCF0:USTF0",1769533478469,0.00258838,88690.0,88679.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533478669,0.02907065,88693.0,88679.0,0.12536111]
["bitfinex-derivatives","BTCF0:USTF0",1769533478967,0.00258838,88692.0,88679.0,0.12536111]
["bitfinex-derivatives","BTCF0:USTF0",1769533479967,0.00258838,88692.0,88679.0,0.11407211]
["bitfinex-derivatives","BTCF0:USTF0",1769533480169,0.00258838,88692.0,88680.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769533481267,0.00258838,88692.0,88680.0,0.12503177]
["bitfinex-derivatives","BTCF0:USTF0",1769533481467,0.011287,88694.0,88680.0,0.12503177]
["bitfinex-derivatives","BTCF0:USTF0",1769533481665,0.01387538,88694.0,88680.0,0.12503177]
["bitfinex-derivatives","BTCF0:USTF0",1769533481865,0.011288,88691.0,88680.0,0.11374277]
["bitfinex-derivatives","BTCF0:USTF0",1769533482062,0.00258838,88690.0,88680.0,0.11374277]
["bitfinex-derivatives","BTCF0:USTF0",1769533482262,0.011288,88689.0,88680.0,0.11374277]
["bitfinex-derivatives","BTCF0:USTF0",1769533482770,0.00258838,88690.0,88680.0,0.11374277]
["bitfinex-derivatives","BTCF0:USTF0",1769533483169,0.011288,88686.0,88673.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533483368,0.011288,88688.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769533483669,0.00258838,88687.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533484663,0.10502263,88686.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533484865,0.00258838,88687.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533485065,0.10502267,88686.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533485267,0.00258838,88687.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533485460,0.10502477,88686.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533485661,0.00258838,88687.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533485862,0.10502482,88686.0,88674.0,0.12487152]
["bitfinex-derivatives","BTCF0:USTF0",1769533486064,0.10502482,88685.0,88674.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533486269,0.011289,88683.0,88675.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533486466,0.10762234,88682.0,88675.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533486670,0.10839435,88681.0,88675.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533486858,0.00258838,88682.0,88675.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533487063,0.10839435,88681.0,88675.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533487362,0.00258838,88682.0,88675.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533487564,0.02801467,88690.0,88676.0,0.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1769533487771,0.011288,88689.0,88676.0,0.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1769533488071,0.00258838,88697.0,88676.0,0.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1769533488259,0.12110365,88697.0,88676.0,0.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1769533488464,0.01129,88669.0,88666.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533488657,0.11851527,88682.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769533488658,0.011292,88653.0,88636.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769533488862,0.011293,88649.0,88635.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533489057,0.011293,88645.0,88635.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533489262,0.00258838,88644.0,88635.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533489777,8.935e-05,88643.0,88635.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533490478,0.11851527,88657.0,88636.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533490777,0.00258838,88656.0,88636.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533491274,0.011292,88655.0,88639.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533491470,0.00263308,88654.0,88639.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533491874,0.00263308,88654.0,88641.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533492369,4.47e-05,88654.0,88641.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533492976,0.1016,88660.0,88645.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533493164,0.00086282,88659.0,88647.0,0.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1769533493478,0.00086282,88659.0,88648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533493773,0.011292,88657.0,88648.0,0.1161699]
["bitfinex-derivatives","BTCF0:USTF0",1769533493962,0.00086282,88657.0,88648.0,0.1161699]
["bitfinex-derivatives","BTCF0:USTF0",1769533494161,0.00086282,88657.0,88648.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533494358,0.011293,88652.0,88636.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533494571,0.01388138,88652.0,88636.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533495076,0.00258838,88652.0,88636.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769533496378,0.00258838,88652.0,88639.0,0.10974428]
["bitfinex-derivatives","BTCF0:USTF0",1769533497874,0.011293,88649.0,88635.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533498173,0.00258838,88648.0,88635.0,0.40710428]
["bitfinex-derivatives","BTCF0:USTF0",1769533498368,0.00258838,88648.0,88636.0,0.10974428]
["bitfinex-derivatives","BTCF0:USTF0",1769533499078,0.00258838,88648.0,88636.0,0.12103828]
["bitfinex-derivatives","BTCF0:USTF0",1769533499879,0.011292,88653.0,88638.0,0.10974428]
["bitfinex-derivatives","BTCF0:USTF0",1769533500078,0.00086282,88652.0,88640.0,0.10974428]
["bitfinex-derivatives","BTCF0:USTF0",1769533500280,0.011293,88651.0,88641.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533500577,0.01215582,88651.0,88641.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533500979,0.011293,88649.0,88641.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533501181,0.00086282,88648.0,88641.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533501764,0.00086282,88648.0,88635.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769533501765,0.011293,88647.0,88636.0,0.10974428]
["bitfinex-derivatives","BTCF0:USTF0",1769533501977,0.00086282,88646.0,88636.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533503079,0.00086282,88646.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533503277,0.056444,88685.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533503278,0.10164,88671.0,88659.0,0.10974428]
["bitfinex-derivatives","BTCF0:USTF0",1769533503477,0.11396974,88664.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769533503673,0.11396974,88664.0,88647.0,0.40718428]
["bitfinex-derivatives","BTCF0:USTF0",1769533503878,0.011292,88657.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533504075,0.11396974,88661.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533504275,0.011292,88656.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533504980,0.11396974,88661.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533505277,0.011292,88656.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533505976,0.11396974,88661.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533507379,0.011292,88658.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533507984,0.11396974,88661.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533509877,0.011292,88657.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533511783,0.011292,88656.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533511983,0.11396974,88661.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533513387,0.011292,88654.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533514280,0.011292,88657.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533514586,0.011292,88658.0,88647.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533516288,0.10164,88662.0,88650.0,0.12103728]
["bitfinex-derivatives","BTCF0:USTF0",1769533516483,0.10164,88662.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533516787,0.21560974,88662.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533516984,0.11396974,88661.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533517292,0.11396974,88657.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533517486,0.10164,88662.0,88635.0,0.21138428]
["bitfinex-derivatives","BTCF0:USTF0",1769533517487,0.12526274,88649.0,88635.0,0.21138428]
["bitfinex-derivatives","BTCF0:USTF0",1769533517686,0.12526274,88649.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533518288,0.11396974,88649.0,88636.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533518588,0.011294,88641.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533518782,0.11396974,88641.0,88627.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533518982,0.11396974,88641.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533519182,0.12526374,88641.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533519388,0.011294,88641.0,88631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533519793,0.011294,88641.0,88626.0,0.12102759]
["bitfinex-derivatives","BTCF0:USTF0",1769533520087,0.011294,88641.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533520287,0.011294,88641.0,88627.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533520592,0.11396974,88642.0,88627.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533520593,0.011294,88639.0,88627.0,0.11233266]
["bitfinex-derivatives","BTCF0:USTF0",1769533520990,0.11396974,88635.0,88613.0,0.01116952]
["bitfinex-derivatives","BTCF0:USTF0",1769533521175,0.11396974,88629.0,88614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533523488,0.11396974,88629.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533523790,0.11396974,88629.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533524090,0.21560974,88629.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533524778,0.11100714,88628.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533525385,0.11100714,88628.0,88612.0,0.1177656]
["bitfinex-derivatives","BTCF0:USTF0",1769533525586,0.11100714,88628.0,88612.0,0.12035398]
["bitfinex-derivatives","BTCF0:USTF0",1769533525986,0.11100714,88628.0,88614.0,0.1177656]
["bitfinex-derivatives","BTCF0:USTF0",1769533526180,0.10164,88629.0,88611.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533526181,0.21264714,88629.0,88615.0,0.13165098]
["bitfinex-derivatives","BTCF0:USTF0",1769533526382,0.11100714,88628.0,88615.0,0.13165098]
["bitfinex-derivatives","BTCF0:USTF0",1769533527093,0.11100714,88628.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533527288,0.11100714,88628.0,88618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533528188,0.12230214,88634.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769533528394,0.011292,88654.0,88611.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533528395,0.10164,88633.0,88620.0,0.12035398]
["bitfinex-derivatives","BTCF0:USTF0",1769533528692,0.11100714,88639.0,88621.0,0.1290616]
["bitfinex-derivatives","BTCF0:USTF0",1769533528996,0.10168,88638.0,88626.0,0.1177656]
["bitfinex-derivatives","BTCF0:USTF0",1769533529191,0.011293,88645.0,88627.0,0.13164998]
["bitfinex-derivatives","BTCF0:USTF0",1769533529498,0.10168,88642.0,88627.0,0.12035398]
["bitfinex-derivatives","BTCF0:USTF0",1769533529791,0.12230114,88638.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533530892,0.011295,88635.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533531290,0.12230114,88638.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533531999,0.12230114,88638.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769533532296,0.11100714,88630.0,88617.0,0.1177656]
["bitfinex-derivatives","BTCF0:USTF0",1769533532501,0.11100714,88626.0,88611.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769533532793,0.11100714,88624.0,88612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533533209,0.11100714,88624.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1769533533210,0.11100714,88616.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1769533533492,0.11100714,88616.0,88597.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769533533493,0.11100714,88612.0,88597.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769533533686,0.11100714,88612.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533533887,0.11100714,88612.0,88597.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769533534194,0.11100714,88612.0,88597.0,0.00268965]
["bitfinex-derivatives","BTCF0:USTF0",1769533534195,0.12230514,88612.0,88597.0,0.00268965]
["bitfinex-derivatives","BTCF0:USTF0",1769533534399,0.11100714,88609.0,88597.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769533534588,0.11100714,88609.0,88593.0,0.00564382]
["bitfinex-derivatives","BTCF0:USTF0",1769533534897,0.11100714,88609.0,88593.0,0.0082322]
["bitfinex-derivatives","BTCF0:USTF0",1769533535086,0.11100714,88606.0,88593.0,0.0082322]
["bitfinex-derivatives","BTCF0:USTF0",1769533535287,0.12230614,88605.0,88593.0,0.0082322]
["bitfinex-derivatives","BTCF0:USTF0",1769533535484,0.11100714,88598.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769533535689,0.11100714,88598.0,88587.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1769533536287,0.00010127,88604.0,88587.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1769533536488,0.11100714,88603.0,88587.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1769533536882,0.11100714,88603.0,88587.0,0.11556938]
["bitfinex-derivatives","BTCF0:USTF0",1769533537089,0.11100714,88603.0,88587.0,0.23333498]
["bitfinex-derivatives","BTCF0:USTF0",1769533537287,0.11100714,88603.0,88588.0,0.1177656]
["bitfinex-derivatives","BTCF0:USTF0",1769533537489,0.11100714,88603.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533540000,0.12230614,88602.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769533540199,0.11100714,88602.0,88587.0,0.10426838]
["bitfinex-derivatives","BTCF0:USTF0",1769533542498,0.11100714,88602.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769533542701,0.11100714,88602.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533546098,0.11100714,88588.0,88566.0,0.00829095]
["bitfinex-derivatives","BTCF0:USTF0",1769533546400,0.11100714,88579.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533547507,0.11616678,88580.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533547797,0.22717392,88580.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769533547989,0.22717392,88580.0,88569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533548188,0.11359552,88579.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769533548503,0.11359552,88579.0,88566.0,0.00829095]
["bitfinex-derivatives","BTCF0:USTF0",1769533549404,0.11359552,88579.0,88566.0,0.01959395]
["bitfinex-derivatives","BTCF0:USTF0",1769533550002,0.11359552,88579.0,88566.0,0.02045677]
["bitfinex-derivatives","BTCF0:USTF0",1769533550403,0.12489752,88579.0,88566.0,0.00915377]
["bitfinex-derivatives","BTCF0:USTF0",1769533550702,0.11100714,88576.0,88566.0,0.00829095]
["bitfinex-derivatives","BTCF0:USTF0",1769533550996,0.00258838,88575.0,88566.0,0.01959395]
["bitfinex-derivatives","BTCF0:USTF0",1769533551202,0.11359552,88575.0,88566.0,0.00829095]
["bitfinex-derivatives","BTCF0:USTF0",1769533551802,0.11100714,88569.0,88553.0,0.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1769533552100,0.11100714,88558.0,88548.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533552302,0.11100714,88556.0,88549.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533552501,0.11359552,88556.0,88548.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533552703,0.11359552,88556.0,88540.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533552907,0.11359552,88556.0,88546.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1769533553305,0.11100714,88563.0,88546.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1769533553606,0.11100714,88561.0,88546.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1769533553906,0.11359552,88560.0,88546.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1769533554205,0.11359552,88560.0,88531.0,0.10878764]
["bitfinex-derivatives","BTCF0:USTF0",1769533554206,0.11576352,88559.0,88531.0,0.10878764]
["bitfinex-derivatives","BTCF0:USTF0",1769533554399,0.11576352,88557.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769533554593,0.1183519,88556.0,88543.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533554799,0.1183519,88556.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533555002,0.1183519,88556.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533557810,0.1183519,88556.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533558115,0.1183519,88556.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533558809,0.1183519,88556.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533559306,0.1183519,88556.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769533560010,0.00258838,88556.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769533560203,0.11576352,88555.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533560403,0.00258838,88554.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533561601,0.00258838,88554.0,88540.0,0.11616678]
["bitfinex-derivatives","BTCF0:USTF0",1769533561806,0.00258838,88554.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533562110,0.00258838,88554.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533562311,0.00258838,88554.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533563413,3.8e-07,88554.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769533563606,7.9e-07,88568.0,88557.0,0.10878764]
["bitfinex-derivatives","BTCF0:USTF0",1769533563802,7.9e-07,88568.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533563803,0.011304,88564.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533564005,0.011304,88562.0,88550.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533564207,0.011304,88560.0,88550.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533564519,0.0008632,88559.0,88536.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533564816,0.11616678,88550.0,88528.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533565011,0.00258838,88549.0,88528.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533565218,0.011306,88544.0,88528.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533565403,0.11616678,88540.0,88528.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533565618,0.00267081,88539.0,88528.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533565819,0.03673649,88532.0,88519.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533566112,0.03932487,88532.0,88519.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769533566415,0.05063287,88532.0,88515.0,0.02641501]
["bitfinex-derivatives","BTCF0:USTF0",1769533566619,0.03673649,88529.0,88515.0,0.02641501]
["bitfinex-derivatives","BTCF0:USTF0",1769533566802,0.03673649,88524.0,88506.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1769533567006,0.00241299,88522.0,88506.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1769533567206,0.00230994,88519.0,88506.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1769533567409,8.781e-05,88523.0,88506.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1769533567410,0.00489832,88518.0,88506.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1769533567610,0.00230994,88517.0,88506.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1769533567921,8.781e-05,88523.0,88505.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533567922,8.781e-05,88523.0,88514.0,0.13130999]
["bitfinex-derivatives","BTCF0:USTF0",1769533568110,0.10176,88527.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769533568311,0.10176,88527.0,88514.0,0.13130999]
["bitfinex-derivatives","BTCF0:USTF0",1769533568512,0.10176,88527.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769533568706,0.00258838,88535.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769533568912,0.10176,88534.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769533569216,8.886e-05,88533.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769533569413,8.886e-05,88533.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769533569614,0.00267724,88533.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769533570712,0.011308,88531.0,88509.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533571022,0.00258838,88531.0,88514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533571715,0.00258838,88531.0,88509.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533571918,0.11576352,88526.0,88504.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769533572107,0.11576352,88522.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533572306,0.1183519,88522.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533572820,0.1183519,88522.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533573137,0.01131,88519.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533573319,0.00258838,88518.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533573520,0.11585081,88517.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769533573721,0.1183519,88516.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769533574115,0.1296619,88516.0,88501.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533574324,0.011312,88502.0,88490.0,0.10878764]
["bitfinex-derivatives","BTCF0:USTF0",1769533574524,0.11576352,88513.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533574726,0.11576352,88509.0,88491.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1769533574909,0.1183519,88508.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533575217,0.1183519,88508.0,88473.0,0.00802499]
["bitfinex-derivatives","BTCF0:USTF0",1769533575218,0.11576352,88506.0,88488.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1769533575418,8.729e-05,88517.0,88499.0,0.10878764]
["bitfinex-derivatives","BTCF0:USTF0",1769533575627,0.11576352,88513.0,88500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533575809,0.00086282,88512.0,88500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533576008,0.11662634,88512.0,88500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533576212,0.11662634,88512.0,88494.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533576213,0.11576352,88508.0,88494.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533576418,0.00086282,88507.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533578323,0.11590163,88506.0,88479.0,0.10878764]
["bitfinex-derivatives","BTCF0:USTF0",1769533578531,0.11576352,88496.0,88479.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533578825,0.1183519,88496.0,88481.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1769533579327,0.1183519,88496.0,88481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769533579731,0.1183519,88496.0,88481.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1769533579918,0.1183519,88496.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533582226,0.1183519,88496.0,88481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769533582227,0.10736609,88495.0,88481.0,0.03307261]
["bitfinex-derivatives","BTCF0:USTF0",1769533582431,0.06286272,88490.0,88473.0,0.00802499]
["bitfinex-derivatives","BTCF0:USTF0",1769533582632,0.06286272,88486.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769533582929,0.00011676,88495.0,88474.0,0.11999975]
["bitfinex-derivatives","BTCF0:USTF0",1769533583137,0.1018,88491.0,88475.0,0.11999975]
["bitfinex-derivatives","BTCF0:USTF0",1769533583943,0.1018,88491.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533584432,0.1018,88491.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533584629,0.1018,88491.0,88475.0,0.11999975]
["bitfinex-derivatives","BTCF0:USTF0",1769533584825,0.00034366,88506.0,88483.0,0.11988544]
["bitfinex-derivatives","BTCF0:USTF0",1769533585028,0.10438838,88505.0,88491.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769533585229,0.10438838,88505.0,88477.0,0.11913994]
["bitfinex-derivatives","BTCF0:USTF0",1769533585422,0.011312,88496.0,88479.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769533585619,0.00258838,88495.0,88480.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769533585824,0.00258838,88495.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533586023,0.00010703,88494.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533586428,0.00269541,88494.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533587137,0.00269541,88494.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533587339,0.00024071,88513.0,88490.0,0.11991976]
["bitfinex-derivatives","BTCF0:USTF0",1769533587638,0.011312,88500.0,88483.0,0.11991976]
["bitfinex-derivatives","BTCF0:USTF0",1769533587936,0.00258838,88499.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533588146,0.00024071,88503.0,88483.0,0.11991976]
["bitfinex-derivatives","BTCF0:USTF0",1769533588341,5.766e-05,88502.0,88489.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769533588633,0.1018,88516.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769533588634,0.00024071,88509.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769533588836,0.00282909,88515.0,88494.0,0.11991976]
["bitfinex-derivatives","BTCF0:USTF0",1769533589035,0.011,88547.0,88496.0,0.11991976]
["bitfinex-derivatives","BTCF0:USTF0",1769533589235,0.00258838,88529.0,88504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533589435,0.011309,88520.0,88504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533589633,0.00258838,88520.0,88504.0,0.131311]
["bitfinex-derivatives","BTCF0:USTF0",1769533589831,0.011308,88528.0,88508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533590036,0.00258838,88528.0,88510.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533590342,0.00258838,88528.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769533590523,0.011307,88538.0,88516.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1769533590847,0.00258838,88537.0,88521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533591142,0.1018,88541.0,88525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533591329,0.00258838,88540.0,88525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533591528,0.011307,88539.0,88525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533591834,0.00258838,88538.0,88523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533592030,0.00258838,88538.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533592231,0.00258838,88538.0,88522.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769533592434,0.011307,88537.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533592633,0.1018,88541.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533592634,0.00258838,88536.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533593149,0.113107,88541.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533593439,0.00258838,88540.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533593832,0.011307,88539.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533594035,0.00258838,88538.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533596034,0.00258838,88538.0,88520.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1769533596237,0.00258838,88538.0,88521.0,0.531029]
["bitfinex-derivatives","BTCF0:USTF0",1769533596435,0.00258838,88538.0,88523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533596736,0.00258838,88538.0,88524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533597047,0.011,88547.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533597239,0.10814088,88546.0,88533.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769533597442,0.011,88547.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533597738,0.011304,88560.0,88542.0,0.11911057]
["bitfinex-derivatives","BTCF0:USTF0",1769533598040,0.10811367,88559.0,88542.0,0.11911057]
["bitfinex-derivatives","BTCF0:USTF0",1769533598241,0.00258838,88559.0,88544.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533598749,0.1018,88565.0,88546.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533599040,0.10732139,88564.0,88546.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533599343,0.00258838,88563.0,88546.0,0.41642012]
["bitfinex-derivatives","BTCF0:USTF0",1769533599533,0.00258838,88563.0,88547.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533600845,0.1018,88565.0,88549.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533601039,0.1018,88565.0,88551.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533601349,0.011,88567.0,88558.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533601548,0.00258838,88565.0,88558.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533601736,0.00258838,88565.0,88554.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533602248,0.011,88567.0,88554.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533602445,0.01358838,88567.0,88554.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533603942,0.01358838,88567.0,88554.0,0.22030012]
["bitfinex-derivatives","BTCF0:USTF0",1769533604149,0.01358838,88567.0,88555.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533604645,0.011,88567.0,88555.0,0.12980512]
["bitfinex-derivatives","BTCF0:USTF0",1769533604849,0.011,88567.0,88555.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533605044,0.01358838,88567.0,88555.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533605238,0.01358838,88567.0,88554.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533606444,0.011304,88566.0,88554.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533606643,0.00258838,88565.0,88554.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533607334,0.00258838,88565.0,88553.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769533607534,0.00258838,88565.0,88554.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533607941,0.00547173,88564.0,88537.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533608251,0.011304,88560.0,88544.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533608446,0.10176,88565.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533608447,0.00258838,88559.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769533608647,0.011,88567.0,88552.0,0.11850012]
["bitfinex-derivatives","BTCF0:USTF0",1769533608948,0.011303,88574.0,88556.0,0.12980512]
["bitfinex-derivatives","BTCF0:USTF0",1769533609151,0.00086244,88573.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533609551,0.00086244,88573.0,88557.0,0.1323935]
["bitfinex-derivatives","BTCF0:USTF0",1769533610137,0.011303,88572.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533610341,0.00086244,88571.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533611349,0.01216544,88571.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533611950,0.00086244,88571.0,88557.0,0.1323935]
["bitfinex-derivatives","BTCF0:USTF0",1769533612352,0.00086244,88571.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533615046,0.01216544,88571.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533615447,0.011303,88568.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533615657,0.00086244,88567.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533615855,0.011303,88571.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533616056,0.00086244,88570.0,88557.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1769533616947,0.011305,88558.0,88545.0,0.11697788]
["bitfinex-derivatives","BTCF0:USTF0",1769533617142,0.011305,88554.0,88538.0,0.11709193]
["bitfinex-derivatives","BTCF0:USTF0",1769533617352,0.00086244,88553.0,88542.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769533617552,0.00086244,88553.0,88543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533617750,0.011305,88551.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769533617955,0.011304,88565.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533617956,0.00958662,88550.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533618257,0.011306,88545.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533618558,0.00086244,88544.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533619052,0.00086244,88544.0,88533.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769533619256,0.011305,88551.0,88534.0,0.11694635]
["bitfinex-derivatives","BTCF0:USTF0",1769533619458,0.011306,88548.0,88536.0,0.11665887]
["bitfinex-derivatives","BTCF0:USTF0",1769533619648,0.011306,88548.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533619649,0.011306,88548.0,88537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533620156,0.011306,88544.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533620456,0.02132936,88544.0,88523.0,0.12796787]
["bitfinex-derivatives","BTCF0:USTF0",1769533620658,0.02132936,88544.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533621158,0.011306,88544.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533622445,0.011306,88546.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533622651,0.00746683,88557.0,88532.0,0.11751105]
["bitfinex-derivatives","BTCF0:USTF0",1769533622962,0.00746683,88557.0,88537.0,0.11751105]
["bitfinex-derivatives","BTCF0:USTF0",1769533622963,0.011305,88554.0,88537.0,0.11751105]
["bitfinex-derivatives","BTCF0:USTF0",1769533623159,0.011305,88552.0,88538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533623549,0.011306,88550.0,88538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533623746,0.011305,88551.0,88538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533623951,0.011305,88551.0,88538.0,0.12054703]
["bitfinex-derivatives","BTCF0:USTF0",1769533624262,0.011306,88548.0,88538.0,0.12054703]
["bitfinex-derivatives","BTCF0:USTF0",1769533624559,0.011305,88551.0,88538.0,0.12054703]
["bitfinex-derivatives","BTCF0:USTF0",1769533624756,0.00612402,88568.0,88545.0,0.11795865]
["bitfinex-derivatives","BTCF0:USTF0",1769533625057,0.011304,88560.0,88547.0,0.11795865]
["bitfinex-derivatives","BTCF0:USTF0",1769533625253,0.011304,88560.0,88548.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533625452,0.10176,88562.0,88548.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533625854,0.00899654,88573.0,88548.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533626052,0.10176,88577.0,88557.0,0.11700115]
["bitfinex-derivatives","BTCF0:USTF0",1769533626251,0.02029754,88586.0,88568.0,0.11700115]
["bitfinex-derivatives","BTCF0:USTF0",1769533626454,0.10176,88585.0,88569.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533626652,0.011301,88584.0,88569.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533626853,0.10176,88585.0,88569.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533627053,0.011301,88584.0,88569.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533627249,0.10176,88585.0,88569.0,0.11958953]
["bitfinex-derivatives","BTCF0:USTF0",1769533627455,0.011302,88575.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533627651,0.011302,88578.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533627957,0.011302,88576.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533628148,0.10759641,88575.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533628352,0.011302,88579.0,88564.0,0.11684483]
["bitfinex-derivatives","BTCF0:USTF0",1769533628656,0.011302,88579.0,88566.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533628855,0.011302,88579.0,88567.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533629057,0.10176,88585.0,88569.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533629255,0.10176,88585.0,88570.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533629672,0.011302,88581.0,88570.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533629859,0.011303,88572.0,88560.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533630255,0.011303,88572.0,88560.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533630455,0.11728483,88580.0,88560.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533631166,0.011302,88576.0,88560.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533631366,0.011301,88585.0,88568.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533631567,0.10176,88586.0,88570.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533631767,0.10176,88586.0,88571.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533631957,0.011301,88583.0,88571.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533632357,0.10176,88586.0,88571.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533632559,0.011302,88580.0,88571.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533633173,0.011302,88580.0,88556.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533633174,0.10176,88586.0,88564.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533633366,0.10176,88586.0,88566.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533633367,0.011302,88580.0,88566.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533633557,0.011302,88580.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533633759,0.011302,88580.0,88567.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533633955,0.10176,88586.0,88567.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533633956,0.011302,88578.0,88567.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533634569,0.011302,88581.0,88567.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533635569,0.011302,88578.0,88567.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533635875,0.011302,88576.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533636169,0.00258838,88575.0,88558.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769533636372,0.00258838,88575.0,88559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533637264,0.00258838,88575.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769533637464,0.00258838,88575.0,88561.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533637671,0.00258838,88575.0,88563.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533637872,0.011302,88580.0,88565.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533638071,0.011302,88580.0,88566.0,0.11405749]
["bitfinex-derivatives","BTCF0:USTF0",1769533638072,0.00258838,88579.0,88566.0,0.11405749]
["bitfinex-derivatives","BTCF0:USTF0",1769533638272,0.011301,88582.0,88568.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533638472,0.011302,88579.0,88570.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533638665,0.10176,88586.0,88571.0,0.11405749]
["bitfinex-derivatives","BTCF0:USTF0",1769533638866,0.10176,88586.0,88571.0,0.11578305]
["bitfinex-derivatives","BTCF0:USTF0",1769533639373,0.011302,88578.0,88559.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533639574,0.011302,88578.0,88542.0,0.18029441]
["bitfinex-derivatives","BTCF0:USTF0",1769533639575,0.011303,88573.0,88561.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533639774,0.011303,88573.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533640276,0.011302,88576.0,88562.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769533640477,0.011303,88574.0,88562.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769533640771,0.011303,88574.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533640974,0.11728483,88567.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533641172,0.011304,88560.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533641381,0.11728483,88561.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533641680,0.12858883,88561.0,88549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533641988,0.11728483,88567.0,88549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533642165,0.10176,88564.0,88549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533642671,0.011304,88561.0,88549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533642871,0.10176,88564.0,88549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533643073,0.011304,88560.0,88549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533643696,0.22035181,88564.0,88543.0,0.11319467]
["bitfinex-derivatives","BTCF0:USTF0",1769533643986,0.00564637,88553.0,88539.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533644172,0.011305,88552.0,88539.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769533644373,0.00564637,88553.0,88539.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769533644583,0.00564637,88553.0,88539.0,0.21260199]
["bitfinex-derivatives","BTCF0:USTF0",1769533645284,0.01695137,88553.0,88539.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769533646691,0.00564637,88553.0,88539.0,0.10434838]
["bitfinex-derivatives","BTCF0:USTF0",1769533646984,0.00564637,88553.0,88539.0,0.21260199]
["bitfinex-derivatives","BTCF0:USTF0",1769533647683,0.00564637,88553.0,88540.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533647884,0.00564637,88553.0,88541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533648603,0.00564637,88553.0,88541.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533649605,0.011307,88540.0,88524.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533649794,0.002588,88539.0,88525.0,0.10911681]
["bitfinex-derivatives","BTCF0:USTF0",1769533650498,0.011306,88547.0,88526.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533650803,0.22554254,88574.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533650804,0.011306,88550.0,88531.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533651008,0.10176,88549.0,88533.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533651195,0.10176,88549.0,88535.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533651395,0.10176,88549.0,88536.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533652494,0.11396715,88556.0,88538.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533652495,0.011305,88555.0,88538.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533652694,0.10176,88556.0,88542.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533652894,0.10176,88556.0,88544.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533653090,0.10176,88556.0,88545.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533653606,0.10176,88556.0,88545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533653812,0.011305,88555.0,88541.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533654010,0.11396715,88553.0,88527.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533654307,0.011307,88542.0,88529.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533654512,0.011307,88542.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533654808,0.11396715,88547.0,88529.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533654809,0.011307,88541.0,88529.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533655200,0.011307,88541.0,88529.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533655601,0.10176,88545.0,88529.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533656411,0.1050641,88544.0,88529.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533656607,0.10176,88545.0,88529.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533656809,0.10505203,88544.0,88529.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533656998,0.011307,88542.0,88529.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533657199,0.011307,88542.0,88530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533657399,0.113066,88545.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533657599,0.10577112,88544.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533657801,0.113066,88545.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533658099,0.10577112,88544.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533658302,0.113066,88545.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533658499,0.1057652,88544.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533658703,0.113066,88545.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533659014,0.10580239,88544.0,88530.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533659208,0.10176,88545.0,88531.0,0.11956161]
["bitfinex-derivatives","BTCF0:USTF0",1769533659426,0.10176,88545.0,88533.0,0.11956161]
["bitfinex-derivatives","BTCF0:USTF0",1769533659604,0.10176,88545.0,88535.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533659802,0.11396715,88565.0,88536.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533660110,0.011305,88557.0,88541.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533660308,0.40763983,88564.0,88526.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769533660309,0.11710483,88556.0,88543.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533660501,0.10579983,88555.0,88544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533660702,0.10176,88558.0,88545.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533660902,0.011305,88557.0,88546.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533661097,0.10176,88558.0,88546.0,0.11084199]
["bitfinex-derivatives","BTCF0:USTF0",1769533661308,0.011304,88564.0,88549.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533661601,0.113064,88564.0,88551.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533661895,0.113064,88564.0,88552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533662903,0.11396715,88578.0,88558.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533663101,0.011303,88570.0,88559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533663299,0.011303,88570.0,88551.0,0.11955861]
["bitfinex-derivatives","BTCF0:USTF0",1769533663503,0.11396715,88553.0,88530.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533663796,0.11655515,88552.0,88530.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533664000,0.11655515,88552.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533664001,0.011307,88538.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533664210,0.002588,88537.0,88526.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533665107,0.002588,88537.0,88523.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533665307,0.011309,88520.0,88507.0,0.16898841]
["bitfinex-derivatives","BTCF0:USTF0",1769533665500,0.002588,88519.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769533665699,0.002588,88519.0,88513.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533665910,0.01131,88513.0,88497.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769533666205,0.002588,88512.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533666817,0.01131,88517.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533667004,0.002588,88516.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533667201,0.01131,88515.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533667403,0.002588,88514.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533668415,0.002588,88514.0,88513.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533668608,0.002588,88514.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533668907,0.013898,88514.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533669108,0.002588,88514.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533669710,0.11396715,88524.0,88503.0,0.11956461]
["bitfinex-derivatives","BTCF0:USTF0",1769533669907,0.002588,88523.0,88504.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533670104,0.002588,88523.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533670307,0.10176,88528.0,88511.0,0.10825361]
["bitfinex-derivatives","BTCF0:USTF0",1769533670508,0.002588,88523.0,88512.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533672309,0.11396715,88522.0,88497.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769533672509,0.12527715,88518.0,88501.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533672810,0.002588,88517.0,88501.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533673010,0.01131,88516.0,88501.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533673211,0.11396715,88518.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533673416,0.002588,88518.0,88504.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533673915,0.11396715,88525.0,88504.0,0.10911681]
["bitfinex-derivatives","BTCF0:USTF0",1769533674118,0.104388,88524.0,88504.0,0.10911681]
["bitfinex-derivatives","BTCF0:USTF0",1769533674615,0.115697,88524.0,88504.0,0.10911681]
["bitfinex-derivatives","BTCF0:USTF0",1769533675117,0.115697,88524.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533675312,0.115697,88524.0,88506.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533675515,0.104388,88524.0,88507.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533675712,0.104388,88524.0,88508.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533676617,0.104388,88524.0,88498.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769533676618,0.01131,88515.0,88498.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769533676818,0.01131,88515.0,88499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533676819,0.002588,88514.0,88499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533677719,0.002588,88514.0,88499.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769533677911,0.002588,88514.0,88500.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769533678110,0.002588,88514.0,88501.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533678415,0.002588,88514.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769533678610,0.002588,88514.0,88503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533678805,0.11623912,88522.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533679018,0.4072,88548.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769533679019,0.002588,88521.0,88506.0,0.12729172]
["bitfinex-derivatives","BTCF0:USTF0",1769533679317,0.002588,88521.0,88507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533679620,0.12754912,88515.0,88506.0,0.11598072]
["bitfinex-derivatives","BTCF0:USTF0",1769533679820,0.002588,88514.0,88506.0,0.11598072]
["bitfinex-derivatives","BTCF0:USTF0",1769533680407,0.002588,88514.0,88506.0,0.11684392]
["bitfinex-derivatives","BTCF0:USTF0",1769533680613,0.11623912,88515.0,88506.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533680916,0.011309,88521.0,88506.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533681117,0.002588,88520.0,88506.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533681520,0.113108,88528.0,88510.0,0.11598072]
["bitfinex-derivatives","BTCF0:USTF0",1769533681820,0.002588,88526.0,88511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533682019,0.011309,88521.0,88511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533682327,0.013897,88521.0,88511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533682525,0.01131,88517.0,88511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533682828,0.002588,88512.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533683124,0.002588,88512.0,88500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533684006,0.011311,88508.0,88497.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769533684206,0.002588,88507.0,88497.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769533685017,0.011311,88506.0,88497.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769533685230,0.002588,88505.0,88497.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769533685723,0.12768992,88504.0,88486.0,0.02261516]
["bitfinex-derivatives","BTCF0:USTF0",1769533685918,0.011312,88500.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533686323,0.002588,88499.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533686527,0.011312,88498.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533686719,0.11623912,88496.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769533686925,0.11623912,88493.0,88473.0,0.11824131]
["bitfinex-derivatives","BTCF0:USTF0",1769533687123,0.002588,88495.0,88473.0,0.11824131]
["bitfinex-derivatives","BTCF0:USTF0",1769533687124,0.002588,88495.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533687322,0.002588,88493.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533687522,0.11623912,88501.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533687828,0.002588,88500.0,88487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533688523,0.011313,88496.0,88479.0,0.11598072]
["bitfinex-derivatives","BTCF0:USTF0",1769533688728,0.0001398,88504.0,88493.0,0.11598072]
["bitfinex-derivatives","BTCF0:USTF0",1769533688925,0.0027278,88504.0,88494.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533689918,0.0140398,88504.0,88494.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533690119,0.0027278,88504.0,88494.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533690620,0.0027278,88504.0,88494.0,0.0121762]
["bitfinex-derivatives","BTCF0:USTF0",1769533690817,0.011309,88523.0,88494.0,0.0121762]
["bitfinex-derivatives","BTCF0:USTF0",1769533690818,0.11623912,88520.0,88497.0,0.11598072]
["bitfinex-derivatives","BTCF0:USTF0",1769533691122,0.011311,88508.0,88498.0,0.01216458]
["bitfinex-derivatives","BTCF0:USTF0",1769533691325,0.011312,88501.0,88486.0,0.01130138]
["bitfinex-derivatives","BTCF0:USTF0",1769533691521,0.11623912,88499.0,88489.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769533691726,0.011312,88500.0,88490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533691930,0.002588,88498.0,88490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533692227,0.011311,88504.0,88490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533692529,0.11623912,88503.0,88490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533692720,0.002588,88502.0,88490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533692924,0.011312,88501.0,88490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533693119,0.011312,88499.0,88490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533693319,0.002588,88498.0,88482.0,0.11598072]
["bitfinex-derivatives","BTCF0:USTF0",1769533693522,0.011313,88495.0,88483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533693729,0.002588,88494.0,88483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533694722,0.002588,88494.0,88476.0,0.41394072]
["bitfinex-derivatives","BTCF0:USTF0",1769533695030,0.11882712,88494.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533695327,0.11882712,88494.0,88481.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533695917,0.11882712,88494.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533696121,0.11882712,88494.0,88483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533696322,0.11623912,88494.0,88483.0,0.0121772]
["bitfinex-derivatives","BTCF0:USTF0",1769533696629,0.011312,88500.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533696831,0.002588,88499.0,88486.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533697021,0.11623912,88498.0,88486.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533697221,0.011313,88492.0,88486.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533697432,0.002588,88491.0,88486.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533697731,0.002588,88491.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533697924,0.002588,88491.0,88478.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533698319,0.002588,88491.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533698521,0.12755112,88497.0,88482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533698729,0.002588,88496.0,88482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533699031,0.002588,88496.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769533699231,0.11882712,88496.0,88484.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533701228,0.11623912,88508.0,88484.0,0.11684392]
["bitfinex-derivatives","BTCF0:USTF0",1769533701434,0.011311,88506.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769533701633,0.1123121,88505.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533701834,0.002588,88505.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533702038,0.011311,88504.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533702240,0.002588,88503.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533702635,0.011312,88502.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533702837,0.002588,88501.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533703032,0.11378035,88501.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533703741,0.002588,88501.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533703940,0.1097194,88500.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533704132,0.1097194,88499.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533704332,0.1097194,88498.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533704530,0.1097194,88497.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533704840,0.011312,88503.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533705041,0.11231948,88502.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533705241,0.12559434,88511.0,88492.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533705434,0.002588,88510.0,88494.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533705736,0.011312,88500.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533705944,0.011312,88498.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533706143,0.002588,88497.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533706342,0.11428334,88495.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769533706545,0.002588,88494.0,88484.0,0.1026632]
["bitfinex-derivatives","BTCF0:USTF0",1769533706730,0.002588,88494.0,88484.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533706933,0.011313,88490.0,88484.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533707239,0.11428334,88495.0,88484.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533707441,0.002588,88494.0,88484.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533707741,0.12559534,88500.0,88484.0,0.0121772]
["bitfinex-derivatives","BTCF0:USTF0",1769533707936,0.011312,88498.0,88484.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533708137,0.11428334,88510.0,88489.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533708433,0.11428334,88496.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533708653,0.11687134,88496.0,88489.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533709140,0.11428334,88502.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769533709347,0.011312,88501.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533709645,0.002588,88500.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533710347,0.011311,88506.0,88491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533710547,0.01131,88512.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769533710843,0.011311,88505.0,88470.0,0.16933448]
["bitfinex-derivatives","BTCF0:USTF0",1769533711046,0.11428334,88480.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533711343,0.11428334,88493.0,88467.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533711545,0.11687172,88489.0,88467.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533711841,0.11687172,88489.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769533712140,0.11687172,88489.0,88471.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533712348,0.011314,88484.0,88471.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533712841,0.011314,88484.0,88470.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533713048,0.011314,88482.0,88470.0,0.21456958]
["bitfinex-derivatives","BTCF0:USTF0",1769533713248,0.011314,88483.0,88470.0,0.21456958]
["bitfinex-derivatives","BTCF0:USTF0",1769533713547,0.11687172,88489.0,88470.0,0.21456958]
["bitfinex-derivatives","BTCF0:USTF0",1769533713748,0.011314,88485.0,88470.0,0.22588558]
["bitfinex-derivatives","BTCF0:USTF0",1769533713951,0.011314,88483.0,88470.0,0.21456958]
["bitfinex-derivatives","BTCF0:USTF0",1769533714136,0.00258838,88483.0,88470.0,0.21456958]
["bitfinex-derivatives","BTCF0:USTF0",1769533714536,0.11687172,88483.0,88470.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533714838,0.11687172,88483.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533714839,0.12559834,88476.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533715038,0.00258838,88475.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533715540,0.011314,88481.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533715741,0.00258838,88480.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533716042,0.11428334,88483.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769533716345,0.00258838,88480.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533717134,0.11428334,88489.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769533717331,0.011314,88487.0,88468.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533717538,0.00258838,88487.0,88472.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533717945,0.00258838,88487.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533717946,0.11424616,88486.0,88466.0,0.12403329]
["bitfinex-derivatives","BTCF0:USTF0",1769533718145,0.00258838,88485.0,88466.0,0.12403329]
["bitfinex-derivatives","BTCF0:USTF0",1769533718546,0.011313,88490.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769533718735,0.11424008,88489.0,88476.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533719044,0.11424008,88489.0,88474.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533719045,0.011314,88488.0,88474.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533719250,0.011314,88486.0,88470.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533719449,0.00258838,88485.0,88470.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533721046,0.00258838,88485.0,88470.0,0.12404558]
["bitfinex-derivatives","BTCF0:USTF0",1769533721246,0.011313,88489.0,88470.0,0.12404558]
["bitfinex-derivatives","BTCF0:USTF0",1769533721444,0.011313,88489.0,88472.0,0.12404458]
["bitfinex-derivatives","BTCF0:USTF0",1769533723249,0.011313,88492.0,88472.0,0.12404458]
["bitfinex-derivatives","BTCF0:USTF0",1769533723451,0.00258838,88491.0,88472.0,0.12404458]
["bitfinex-derivatives","BTCF0:USTF0",1769533723640,0.00258838,88491.0,88475.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533723841,0.12559634,88496.0,88477.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533724048,0.00258838,88495.0,88478.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769533724245,0.11428334,88492.0,88469.0,0.21456958]
["bitfinex-derivatives","BTCF0:USTF0",1769533724553,0.12559734,88484.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533724757,0.011312,88497.0,88466.0,0.30934371]
["bitfinex-derivatives","BTCF0:USTF0",1769533724758,0.11687172,88483.0,88466.0,0.30934371]
["bitfinex-derivatives","BTCF0:USTF0",1769533725052,0.11687172,88483.0,88468.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769533725259,0.00258838,88483.0,88468.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533726453,0.00258838,88483.0,88469.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769533726653,0.00258838,88483.0,88468.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533727067,0.011315,88476.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769533727356,0.00258838,88476.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533727744,0.12559834,88475.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769533727950,0.11687172,88474.0,88458.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769533728257,0.11687172,88474.0,88458.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769533729458,0.11687172,88474.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769533729863,0.11687172,88474.0,88458.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769533730161,0.011316,88472.0,88458.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769533730458,0.00258838,88474.0,88459.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533730852,0.011315,88473.0,88460.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533731054,0.11687172,88472.0,88447.0,0.11286459]
["bitfinex-derivatives","BTCF0:USTF0",1769533731253,0.11428334,88469.0,88448.0,0.51260958]
["bitfinex-derivatives","BTCF0:USTF0",1769533731453,0.011315,88474.0,88457.0,0.12404658]
["bitfinex-derivatives","BTCF0:USTF0",1769533731660,0.00258838,88473.0,88457.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533731963,0.11428334,88472.0,88452.0,0.12404758]
["bitfinex-derivatives","BTCF0:USTF0",1769533732151,0.00258838,88471.0,88458.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533733864,0.11428334,88477.0,88458.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533734048,0.11752201,88476.0,88458.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533734253,0.011315,88473.0,88458.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533734462,0.00258838,88472.0,88458.0,0.11272958]
["bitfinex-derivatives","BTCF0:USTF0",1769533735871,0.13120113,88471.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533736167,0.00258838,88470.0,88453.0,0.12698386]
["bitfinex-derivatives","BTCF0:USTF0",1769533737673,0.00258838,88470.0,88457.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533737872,0.011315,88473.0,88457.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533738171,0.01390338,88473.0,88457.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533738376,0.12247351,88473.0,88452.0,0.21750586]
["bitfinex-derivatives","BTCF0:USTF0",1769533738568,0.12247351,88473.0,88453.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533738764,0.11988513,88468.0,88453.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533738971,0.00258838,88467.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533739167,0.12247351,88467.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533739372,0.12247351,88467.0,88448.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533739565,0.12247351,88467.0,88449.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533739764,0.13378951,88467.0,88449.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533740266,0.13378951,88467.0,88447.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769533740466,0.12247351,88467.0,88448.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769533740865,0.12247351,88467.0,88448.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533741674,0.12247351,88467.0,88449.0,0.12698386]
["bitfinex-derivatives","BTCF0:USTF0",1769533741971,0.12247351,88467.0,88451.0,0.12698386]
["bitfinex-derivatives","BTCF0:USTF0",1769533742181,0.11988513,88474.0,88454.0,0.12698386]
["bitfinex-derivatives","BTCF0:USTF0",1769533742367,0.00258838,88473.0,88454.0,0.12698386]
["bitfinex-derivatives","BTCF0:USTF0",1769533742561,0.13120013,88480.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533742765,0.00258838,88473.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533744078,0.11498603,88472.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533744276,0.11498603,88471.0,88460.0,0.12698286]
["bitfinex-derivatives","BTCF0:USTF0",1769533744475,0.11498603,88470.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533744680,0.00258838,88473.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533744861,0.11497859,88472.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533745066,0.11497859,88471.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533745262,0.11497859,88470.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533745577,0.00258838,88473.0,88460.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533745770,0.10184,88476.0,88465.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533746473,0.10442838,88476.0,88460.0,0.08103251]
["bitfinex-derivatives","BTCF0:USTF0",1769533746777,0.10184,88476.0,88461.0,0.08103251]
["bitfinex-derivatives","BTCF0:USTF0",1769533746974,0.11574338,88476.0,88461.0,0.08103251]
["bitfinex-derivatives","BTCF0:USTF0",1769533747160,0.10184,88476.0,88461.0,0.08103251]
["bitfinex-derivatives","BTCF0:USTF0",1769533748560,0.10184,88476.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769533748762,0.10184,88476.0,88462.0,0.09150179]
["bitfinex-derivatives","BTCF0:USTF0",1769533748973,0.10184,88476.0,88462.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1769533749880,0.10442838,88476.0,88462.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1769533750268,0.11988513,88488.0,88462.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1769533750472,0.011315,88478.0,88462.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1769533750870,0.01390338,88478.0,88462.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1769533751179,0.011315,88476.0,88462.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1769533751376,0.011315,88474.0,88462.0,0.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1769533751574,0.11988513,88472.0,88456.0,0.07871626]
["bitfinex-derivatives","BTCF0:USTF0",1769533751777,0.00258838,88471.0,88457.0,0.18055626]
["bitfinex-derivatives","BTCF0:USTF0",1769533751971,0.00258838,88471.0,88458.0,0.07871626]
["bitfinex-derivatives","BTCF0:USTF0",1769533752168,0.12247351,88471.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533753078,0.011316,88470.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533753294,0.10184,88489.0,88423.0,0.22604444]
["bitfinex-derivatives","BTCF0:USTF0",1769533753295,0.12247351,88469.0,88423.0,0.22604444]
["bitfinex-derivatives","BTCF0:USTF0",1769533753469,0.12247351,88469.0,88398.0,0.56329472]
["bitfinex-derivatives","BTCF0:USTF0",1769533753470,0.11988513,88425.0,88410.0,0.00830883]
["bitfinex-derivatives","BTCF0:USTF0",1769533753780,0.13120713,88423.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769533753968,0.00258838,88422.0,88406.0,0.00967726]
["bitfinex-derivatives","BTCF0:USTF0",1769533754167,0.011323,88416.0,88406.0,0.00967726]
["bitfinex-derivatives","BTCF0:USTF0",1769533754485,0.00271685,88415.0,88400.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533754782,0.011323,88414.0,88400.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533754983,0.00271685,88415.0,88400.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533755178,0.011322,88423.0,88400.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533755376,0.00258838,88422.0,88400.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533755588,0.13120813,88417.0,88396.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769533755882,0.00258838,88416.0,88397.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533756280,0.011323,88415.0,88397.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533756482,0.00258838,88414.0,88397.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533756685,0.00258838,88414.0,88398.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1769533756884,0.06264495,88430.0,88399.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533757090,0.28192818,88466.0,88399.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533757091,0.06376786,88444.0,88417.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533757278,0.011321,88430.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533757478,0.10188,88431.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533757678,0.10188,88431.0,88406.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769533757974,0.10188,88431.0,88407.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533758174,0.10188,88431.0,88411.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533758380,0.10188,88431.0,88413.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533758680,0.10188,88431.0,88414.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533758888,0.01132,88438.0,88418.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533759077,0.13184795,88437.0,88420.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533759278,0.01132,88440.0,88422.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533759479,0.01132,88438.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533759777,0.01132,88440.0,88423.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533759978,0.13182596,88439.0,88423.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533760187,0.01132,88436.0,88423.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533760781,0.01132,88437.0,88423.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533761191,0.01132,88440.0,88423.0,0.11825424]
["bitfinex-derivatives","BTCF0:USTF0",1769533761391,0.01132,88438.0,88424.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533761577,0.01132,88438.0,88425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533762284,0.011319,88446.0,88427.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533762490,0.011319,88445.0,88429.0,0.11566586]
["bitfinex-derivatives","BTCF0:USTF0",1769533762688,0.011319,88445.0,88430.0,0.30074838]
["bitfinex-derivatives","BTCF0:USTF0",1769533763492,0.011319,88446.0,88430.0,0.30074838]
["bitfinex-derivatives","BTCF0:USTF0",1769533763883,0.011319,88444.0,88430.0,0.30074838]
["bitfinex-derivatives","BTCF0:USTF0",1769533764282,0.011319,88444.0,88430.0,0.30069838]
["bitfinex-derivatives","BTCF0:USTF0",1769533764477,0.11473395,88452.0,88430.0,0.30069838]
["bitfinex-derivatives","BTCF0:USTF0",1769533764478,0.011319,88447.0,88430.0,0.30064838]
["bitfinex-derivatives","BTCF0:USTF0",1769533764793,0.011319,88447.0,88431.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533764989,0.011319,88447.0,88433.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533765293,0.011319,88448.0,88434.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533765989,0.011319,88449.0,88435.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533766191,0.12605195,88452.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533766394,0.24484006,88451.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533766591,0.1721695,88458.0,88436.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533766893,0.011318,88449.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533767192,0.011321,88429.0,88420.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533767387,0.011321,88429.0,88418.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1769533767388,0.011321,88430.0,88421.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769533767588,0.011321,88430.0,88421.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533768385,0.10876107,88437.0,88421.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533768386,0.011321,88426.0,88421.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533768588,0.10876107,88428.0,88415.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1769533768880,0.011322,88423.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533769079,0.011322,88423.0,88413.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533769479,0.011322,88423.0,88404.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533769692,0.011322,88423.0,88405.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769533769995,0.011322,88423.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533770198,0.011322,88419.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533770397,0.011323,88412.0,88406.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533770588,0.10876107,88419.0,88406.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769533770992,0.011323,88416.0,88406.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769533772098,0.011323,88416.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533772294,0.10876107,88425.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533772500,0.011323,88416.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533772711,0.10876107,88409.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769533772892,0.00258838,88408.0,88394.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533773087,0.00258838,88408.0,88395.0,0.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1769533773291,0.00258838,88408.0,88395.0,0.00071238]
["bitfinex-derivatives","BTCF0:USTF0",1769533773691,0.011324,88407.0,88395.0,0.00071238]
["bitfinex-derivatives","BTCF0:USTF0",1769533773892,0.011325,88398.0,88395.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533774099,0.10876107,88392.0,88378.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769533774291,0.10876107,88390.0,88376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769533774486,0.10188,88402.0,88367.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533774487,0.11134945,88389.0,88367.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533774895,0.11134945,88389.0,88359.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533775099,0.11134945,88389.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769533775100,0.011328,88374.0,88363.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769533775296,0.10876107,88378.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769533775297,0.10876107,88369.0,88346.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1769533775603,0.011329,88365.0,88347.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769533775784,0.00258838,88364.0,88347.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769533776098,0.10876107,88363.0,88353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533776396,0.00271115,88362.0,88336.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533776601,0.10192,88361.0,88341.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769533776801,0.00258838,88360.0,88336.0,0.12850737]
["bitfinex-derivatives","BTCF0:USTF0",1769533777109,0.12009107,88357.0,88333.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769533777292,0.00258838,88356.0,88333.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769533777492,0.011331,88352.0,88329.0,0.43254837]
["bitfinex-derivatives","BTCF0:USTF0",1769533777702,0.00258838,88351.0,88329.0,0.43254837]
["bitfinex-derivatives","BTCF0:USTF0",1769533777894,0.00258838,88351.0,88332.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769533778206,0.10876107,88348.0,88320.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533778391,0.10876107,88346.0,88326.0,0.02265563]
["bitfinex-derivatives","BTCF0:USTF0",1769533778591,0.00258838,88345.0,88326.0,0.02265563]
["bitfinex-derivatives","BTCF0:USTF0",1769533778905,0.1020372,88350.0,88326.0,0.02265563]
["bitfinex-derivatives","BTCF0:USTF0",1769533778906,0.1020372,88350.0,88330.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533779100,0.00258838,88349.0,88331.0,0.12850837]
["bitfinex-derivatives","BTCF0:USTF0",1769533779401,0.00258838,88349.0,88327.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769533779608,0.10876107,88343.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769533779896,0.00258838,88342.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769533780201,0.11134945,88342.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769533780394,0.00258838,88342.0,88327.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769533780894,0.00258838,88342.0,88330.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769533781093,0.00258838,88342.0,88326.0,0.02265563]
["bitfinex-derivatives","BTCF0:USTF0",1769533781297,0.10876107,88339.0,88326.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533781600,0.10876107,88318.0,88306.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533781799,0.12009707,88315.0,88287.0,0.12851337]
["bitfinex-derivatives","BTCF0:USTF0",1769533782097,0.10454838,88314.0,88291.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533782403,0.10876107,88311.0,88287.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769533782706,0.00269681,88310.0,88290.0,0.12851337]
["bitfinex-derivatives","BTCF0:USTF0",1769533782886,0.00010843,88310.0,88290.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533783288,0.10196,88316.0,88296.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533783498,0.011336,88311.0,88296.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533783702,0.00258838,88315.0,88296.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533783998,0.29964,88324.0,88299.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533784206,0.10282244,88323.0,88301.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533784399,0.10196,88322.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533784602,0.00086244,88321.0,88303.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769533784899,0.0001119,88323.0,88304.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533785100,0.00086244,88322.0,88304.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533785694,0.01219744,88322.0,88304.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533785894,0.00086244,88322.0,88304.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533786104,0.0001119,88323.0,88304.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533786297,0.00097434,88323.0,88304.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533786499,0.0001119,88323.0,88305.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769533786701,0.0001119,88323.0,88306.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533786897,0.10876107,88338.0,88306.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533786898,0.011334,88331.0,88306.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533787206,0.011334,88326.0,88306.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533787408,0.01219644,88326.0,88306.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533787595,0.011335,88318.0,88306.0,0.11976275]
["bitfinex-derivatives","BTCF0:USTF0",1769533787796,0.011337,88306.0,88290.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533788001,0.011338,88299.0,88289.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769533788204,4.496e-05,88298.0,88289.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769533789004,0.00258838,88306.0,88289.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769533789308,0.00258838,88306.0,88290.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533789508,0.011337,88303.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769533789697,0.00258838,88302.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769533790404,0.00258838,88302.0,88286.0,0.12850113]
["bitfinex-derivatives","BTCF0:USTF0",1769533790608,0.00258838,88302.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769533790811,0.011338,88298.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769533791016,0.011338,88298.0,88260.0,0.14614276]
["bitfinex-derivatives","BTCF0:USTF0",1769533791017,0.011341,88275.0,88253.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533791201,0.011338,88293.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769533791202,0.011341,88272.0,88248.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533791399,0.14614276,88270.0,88247.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533791703,0.00258838,88269.0,88247.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533792014,0.011342,88264.0,88247.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533792212,0.011344,88254.0,88247.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533792510,0.10876107,88263.0,88248.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533792810,0.01393038,88262.0,88248.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533793013,0.011342,88268.0,88248.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533793206,0.01393038,88264.0,88248.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769533793507,0.01393038,88264.0,88243.0,0.11717437]
["bitfinex-derivatives","BTCF0:USTF0",1769533793508,0.12010607,88241.0,88226.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533793813,0.011346,88236.0,88226.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533794008,0.00258838,88235.0,88227.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769533794209,0.00258838,88234.0,88226.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533794400,0.00011777,88233.0,88227.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1769533794712,0.00011777,88233.0,88226.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533794911,0.00011777,88233.0,88228.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1769533794912,0.00270615,88233.0,88228.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1769533795111,0.011346,88232.0,88229.0,0.178997]
["bitfinex-derivatives","BTCF0:USTF0",1769533795299,0.00258838,88232.0,88226.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533795504,0.00011777,88233.0,88227.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769533795700,0.00011777,88233.0,88228.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769533796098,0.011346,88232.0,88226.0,0.10204046]
["bitfinex-derivatives","BTCF0:USTF0",1769533796311,0.011347,88229.0,88226.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533796510,0.011347,88226.0,88220.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1769533796703,0.00011777,88233.0,88220.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1769533796704,0.00011777,88233.0,88221.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769533797214,0.011344,88247.0,88222.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533797399,0.11385431,88246.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769533797599,0.11126593,88239.0,88222.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769533797902,0.00258838,88238.0,88220.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769533798098,0.011347,88228.0,88220.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769533798308,0.01005033,88228.0,88220.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769533798510,0.011348,88218.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769533798706,0.011348,88222.0,88207.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769533799015,0.011345,88240.0,88208.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769533799214,0.00086206,88239.0,88208.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769533799415,0.011347,88224.0,88209.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533799711,0.00086206,88239.0,88211.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533799911,0.00086206,88239.0,88213.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533800106,0.00086206,88239.0,88215.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533800311,0.00086206,88239.0,88207.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769533800312,0.00086206,88239.0,88216.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533800611,0.011347,88230.0,88216.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533800812,0.011342,88265.0,88216.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533800813,0.10208,88264.0,88221.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533801021,0.11126593,88261.0,88223.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533801321,0.011349,88215.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769533801503,0.11126593,88235.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769533801713,0.011347,88230.0,88207.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769533801914,0.00258838,88229.0,88207.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769533802109,0.011349,88212.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769533802509,0.00258838,88212.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769533802710,0.11126593,88228.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769533802711,0.011349,88213.0,88194.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1769533803018,0.11126593,88259.0,88205.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769533803318,0.011,88267.0,88194.0,0.52056711]
["bitfinex-derivatives","BTCF0:USTF0",1769533803319,0.25076641,88258.0,88235.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533803614,0.11336711,88264.0,88248.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533803817,0.011343,88258.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533804027,0.011342,88266.0,88249.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533804519,0.011,88267.0,88249.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533804815,0.011342,88263.0,88249.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533805214,0.011,88267.0,88249.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533805215,0.011343,88259.0,88249.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533805423,0.002588,88258.0,88240.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533805733,0.002588,88258.0,88210.0,0.14614276]
["bitfinex-derivatives","BTCF0:USTF0",1769533805734,0.011346,88238.0,88231.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533805915,0.10208,88253.0,88231.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533806111,0.011344,88251.0,88233.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533806415,0.10208,88253.0,88234.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769533806619,0.10208,88253.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533806925,0.10208,88253.0,88234.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533807121,0.011344,88251.0,88234.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533807325,0.10208,88253.0,88235.0,0.12107619]
["bitfinex-derivatives","BTCF0:USTF0",1769533807515,0.10208,88253.0,88237.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533807711,0.002588,88252.0,88238.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533808023,0.10208,88266.0,88239.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533808320,0.10208,88266.0,88238.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533808321,0.011343,88260.0,88244.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533808524,0.10208,88266.0,88246.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533808711,0.10208,88266.0,88249.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533808907,0.10208,88277.0,88258.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533809109,0.002588,88276.0,88259.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533809525,0.011341,88272.0,88259.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533809713,0.002588,88272.0,88259.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769533810521,0.002588,88272.0,88254.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1769533810720,0.002588,88272.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533810924,0.011342,88263.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533811226,0.011342,88268.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533811421,0.00258838,88267.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533811622,0.00258838,88267.0,88250.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533811816,0.00258838,88267.0,88248.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533812315,0.01393038,88267.0,88249.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533812619,0.113421,88277.0,88257.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533812820,0.14770702,88276.0,88258.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533813020,0.00258838,88276.0,88262.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533813322,0.011,88287.0,88269.0,0.12107119]
["bitfinex-derivatives","BTCF0:USTF0",1769533813522,0.1599486,88286.0,88271.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533813723,0.14774698,88285.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533813923,0.14774698,88285.0,88263.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533813924,0.1486096,88284.0,88263.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533814123,0.011341,88272.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533814326,0.00086262,88271.0,88258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533814825,0.00086262,88271.0,88258.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533815024,0.011341,88276.0,88258.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533815219,0.14865983,88275.0,88258.0,0.12366157]
["bitfinex-derivatives","BTCF0:USTF0",1769533815420,2.1e-07,88274.0,88260.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533815631,0.011,88287.0,88273.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533815925,0.01134,88279.0,88257.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533816125,0.01134,88279.0,88258.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769533816327,0.01134,88279.0,88258.0,0.22574157]
["bitfinex-derivatives","BTCF0:USTF0",1769533816527,0.011341,88274.0,88259.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533816833,0.01134,88280.0,88260.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533817129,0.11126593,88290.0,88260.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533817338,0.011341,88277.0,88260.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533817918,0.11126593,88290.0,88260.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769533818222,0.11329069,88289.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769533818421,0.01134,88285.0,88273.0,0.00094572]
["bitfinex-derivatives","BTCF0:USTF0",1769533818621,0.00164266,88284.0,88273.0,0.00094572]
["bitfinex-derivatives","BTCF0:USTF0",1769533819121,0.22127241,88296.0,88273.0,0.11067591]
["bitfinex-derivatives","BTCF0:USTF0",1769533819318,0.00164266,88290.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533819631,0.00164266,88290.0,88279.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533819833,0.00164266,88290.0,88280.0,0.00180854]
["bitfinex-derivatives","BTCF0:USTF0",1769533820225,0.00164266,88290.0,88277.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533820738,0.00164266,88290.0,88273.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533820931,0.00164266,88290.0,88274.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533821226,0.00164266,88290.0,88273.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533821436,0.011339,88288.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533821734,0.011339,88286.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533821929,0.00258838,88285.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533822725,0.01134,88282.0,88265.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533822923,0.00258838,88281.0,88265.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533823124,0.00258838,88281.0,88264.0,0.10973019]
["bitfinex-derivatives","BTCF0:USTF0",1769533823335,0.011339,88287.0,88272.0,0.11623507]
["bitfinex-derivatives","BTCF0:USTF0",1769533823534,0.011338,88295.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533823829,0.10466838,88291.0,88273.0,0.11623507]
["bitfinex-derivatives","BTCF0:USTF0",1769533824029,0.10466838,88291.0,88279.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533824226,0.10466838,88291.0,88275.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533824726,0.011339,88288.0,88275.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533824928,0.00258838,88287.0,88275.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533825435,0.011341,88275.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533825730,0.00258838,88275.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533826120,0.011339,88285.0,88261.0,0.11823307]
["bitfinex-derivatives","BTCF0:USTF0",1769533826326,0.01134,88283.0,88266.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533826530,0.00258838,88282.0,88266.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533826733,0.00258838,88282.0,88273.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533827028,0.011339,88288.0,88271.0,0.12957407]
["bitfinex-derivatives","BTCF0:USTF0",1769533827219,0.11287898,88287.0,88261.0,0.11823307]
["bitfinex-derivatives","BTCF0:USTF0",1769533827425,0.01134,88279.0,88261.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769533827633,0.14459883,88278.0,88261.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769533827933,0.14373601,88277.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533828123,0.00086282,88276.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533828324,0.14373601,88275.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533828624,0.00086282,88274.0,88261.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769533829128,0.00086282,88274.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533829341,0.00086282,88274.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533829342,0.14304657,88273.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533829527,0.14304657,88272.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533829834,0.14304657,88272.0,88244.0,0.11823307]
["bitfinex-derivatives","BTCF0:USTF0",1769533829835,0.11201616,88270.0,88244.0,0.11823307]
["bitfinex-derivatives","BTCF0:USTF0",1769533830030,0.011343,88258.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533830231,0.14304657,88257.0,88249.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533830424,0.10208,88258.0,88236.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769533830425,0.10208,88265.0,88255.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533830735,0.10208,88265.0,88251.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533830736,0.00086282,88264.0,88251.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533830924,0.00086282,88264.0,88253.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533831125,0.011341,88277.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533831325,0.10208,88277.0,88265.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533831532,0.10208,88277.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533832024,0.40084,88285.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533832221,0.10208,88285.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533832426,0.10208,88285.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533832721,0.10208,88285.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533832933,0.10208,88285.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533833630,0.10208,88285.0,88272.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533833829,0.10208,88285.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533834432,0.09641829,88285.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533835135,0.011,88307.0,88284.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533835332,0.10208,88301.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533835532,0.011339,88290.0,88274.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533835834,0.11368232,88294.0,88274.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769533835835,0.011339,88293.0,88274.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769533836032,0.011339,88293.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533836236,0.011339,88291.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533836425,0.011339,88291.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533836623,0.11207016,88289.0,88262.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1769533836934,0.01134,88283.0,88265.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533837120,0.01134,88283.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533837321,0.01134,88281.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533839123,0.10208,88289.0,88267.0,0.02035946]
["bitfinex-derivatives","BTCF0:USTF0",1769533839329,0.10208,88289.0,88268.0,0.02294784]
["bitfinex-derivatives","BTCF0:USTF0",1769533839523,0.011339,88287.0,88268.0,0.03428984]
["bitfinex-derivatives","BTCF0:USTF0",1769533839934,0.10208,88289.0,88274.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533840238,0.10208,88289.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533841037,0.011339,88288.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533841533,0.10208,88289.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533841729,0.113419,88289.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533842340,0.12392168,88288.0,88279.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533842634,0.12392168,88287.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533842834,0.12391809,88286.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533843041,0.01134,88279.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533843250,0.01134,88279.0,88266.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769533843437,0.11314067,88282.0,88273.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533843630,0.11314067,88288.0,88274.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533843830,0.113419,88289.0,88276.0,0.02057798]
["bitfinex-derivatives","BTCF0:USTF0",1769533843831,0.12323604,88287.0,88276.0,0.02057798]
["bitfinex-derivatives","BTCF0:USTF0",1769533844143,0.12323604,88286.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533844331,0.12323604,88285.0,88268.0,0.02667453]
["bitfinex-derivatives","BTCF0:USTF0",1769533844531,0.12323604,88284.0,88274.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533844731,0.12323604,88283.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533844934,0.12323604,88282.0,88276.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533845133,0.12323604,88281.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533845333,0.12323604,88280.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533845537,4e-08,88279.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533845738,0.10208,88289.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533845934,0.10208,88289.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533846138,0.10208,88289.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533847629,0.10208,88295.0,88280.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533847836,0.10208,88295.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533848437,0.10208,88295.0,88288.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769533849436,0.10208,88295.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533849643,0.10208,88295.0,88285.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769533849846,0.10208,88295.0,88285.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769533850038,0.11201616,88294.0,88285.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769533850342,0.10208,88295.0,88285.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769533851333,0.10208,88295.0,88291.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769533851536,0.11201616,88301.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533851737,0.11201616,88313.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533851934,0.10208,88325.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533851935,0.11201616,88311.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533852139,0.12335316,88307.0,88291.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769533852639,0.011339,88287.0,88263.0,0.0248582]
["bitfinex-derivatives","BTCF0:USTF0",1769533852948,0.01134,88285.0,88264.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533853247,0.01134,88283.0,88269.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533853543,0.00258838,88282.0,88271.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533853730,0.00258838,88282.0,88273.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533853931,0.01134,88281.0,88274.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533854133,0.00258838,88280.0,88267.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533854336,0.00258838,88280.0,88267.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533855142,0.00258838,88280.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533855443,0.11504871,88282.0,88271.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533855644,0.00258838,88279.0,88271.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533855842,3.8e-07,88279.0,88271.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533856035,0.10208,88284.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533856238,0.10208,88284.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533856435,0.11504871,88283.0,88269.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533856643,0.11504871,88283.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533857042,0.11504871,88270.0,88247.0,0.06924886]
["bitfinex-derivatives","BTCF0:USTF0",1769533857244,0.11504871,88261.0,88247.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533857444,0.011342,88266.0,88247.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533857642,0.10208,88266.0,88252.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533857840,0.10208,88266.0,88253.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533858038,0.00258838,88265.0,88253.0,0.01220638]
["bitfinex-derivatives","BTCF0:USTF0",1769533858238,0.10208,88266.0,88253.0,0.01220638]
["bitfinex-derivatives","BTCF0:USTF0",1769533858438,0.10208,88266.0,88255.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533858640,0.10208,88266.0,88256.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533858839,0.011341,88271.0,88256.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533859039,0.10466838,88270.0,88256.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533859342,0.10466838,88270.0,88257.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533859647,0.10466838,88270.0,88258.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533859950,0.10208,88270.0,88258.0,0.01220538]
["bitfinex-derivatives","BTCF0:USTF0",1769533860150,0.310061,88276.0,88261.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533860447,0.310061,88276.0,88258.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533860448,0.11504871,88289.0,88265.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533860751,0.11329711,88303.0,88274.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533860936,0.40338838,88302.0,88284.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533861143,0.011338,88297.0,88276.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533861343,0.011339,88288.0,88267.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533861645,0.11504871,88275.0,88247.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533861848,0.11504871,88269.0,88251.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533862043,0.11504871,88267.0,88260.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533862351,0.011341,88272.0,88261.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769533862646,0.21712871,88275.0,88250.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533862647,0.00258838,88267.0,88250.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533862950,0.00258838,88267.0,88252.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533863648,0.00258838,88267.0,88254.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533864049,0.11504871,88274.0,88259.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533864250,0.11763709,88274.0,88259.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533864848,0.11763709,88274.0,88261.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533865151,0.10208,88273.0,88254.0,0.12100291]
["bitfinex-derivatives","BTCF0:USTF0",1769533865355,0.10208,88273.0,88263.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533865356,0.10208,88272.0,88263.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533865653,0.11504871,88271.0,88248.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533865951,0.11504871,88266.0,88248.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533866150,0.10208,88272.0,88240.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533866151,0.11504871,88255.0,88240.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533866346,0.11504871,88255.0,88235.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533866347,0.00258838,88254.0,88235.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533866545,0.00258838,88254.0,88240.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533866742,0.00258838,88254.0,88238.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533866938,0.00258838,88254.0,88235.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533867246,0.00258838,88254.0,88241.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533867441,0.00258838,88254.0,88237.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769533867643,0.1151756,88253.0,88222.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533867953,0.11504871,88241.0,88206.0,0.11341703]
["bitfinex-derivatives","BTCF0:USTF0",1769533868140,0.11504871,88232.0,88206.0,0.02268703]
["bitfinex-derivatives","BTCF0:USTF0",1769533868449,0.11504871,88225.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769533868641,0.12639571,88223.0,88193.0,0.01928819]
["bitfinex-derivatives","BTCF0:USTF0",1769533868842,0.00258838,88222.0,88201.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769533869045,0.40084,88221.0,88196.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533869337,0.00258838,88221.0,88208.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533869539,0.10208,88227.0,88221.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533869752,0.10208,88238.0,88220.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533870050,0.11504871,88237.0,88210.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769533870256,0.11504871,88228.0,88200.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769533870441,0.11504871,88228.0,88171.0,0.23749586]
["bitfinex-derivatives","BTCF0:USTF0",1769533870442,0.11504871,88226.0,88195.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533870749,0.11504871,88220.0,88199.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533870953,0.11763709,88220.0,88199.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533871148,0.11763709,88220.0,88194.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533871350,0.11763709,88220.0,88198.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533871547,0.11504871,88220.0,88202.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769533871743,0.11278197,88220.0,88202.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769533871950,0.10466838,88219.0,88202.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769533872346,0.10466838,88219.0,88198.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533873458,0.011342,88264.0,88209.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533873647,0.00258838,88244.0,88220.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533873957,0.40092,88243.0,88213.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533874159,0.00258838,88242.0,88219.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533874455,0.12898209,88242.0,88216.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533874763,0.11763709,88242.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533875261,0.12639371,88241.0,88217.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533875446,0.11763709,88240.0,88217.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533875643,0.11763709,88240.0,88224.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769533875954,0.10212,88246.0,88225.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533876154,0.10212,88250.0,88239.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533876456,0.00258838,88249.0,88235.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769533876652,0.00258838,88249.0,88239.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533876857,0.00258838,88249.0,88225.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533877154,0.12604871,88267.0,88248.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533877359,0.40182282,88266.0,88250.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533877550,0.40182282,88266.0,88252.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533877762,0.40182282,88266.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533878049,0.40182282,88266.0,88247.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533878253,0.40096,88265.0,88249.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533878450,0.00086282,88265.0,88254.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533878656,0.12604871,88267.0,88256.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533878848,0.10212,88266.0,88257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533879050,0.10298282,88266.0,88257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533879454,8.2e-07,88267.0,88258.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769533879756,8.2e-07,88267.0,88261.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533879956,0.11504871,88286.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533880254,0.40096,88285.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533880455,0.10212,88293.0,88283.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533880653,0.11504871,88306.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533880844,0.01034515,88307.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769533881047,0.01034515,88307.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533881753,0.11504871,88293.0,88274.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533881959,0.11504871,88291.0,88275.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533882160,0.11763709,88290.0,88266.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769533882357,0.11763709,88290.0,88260.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533882358,0.11504871,88279.0,88248.0,0.10965991]
["bitfinex-derivatives","BTCF0:USTF0",1769533882654,0.11504871,88272.0,88252.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769533882861,0.11687439,88270.0,88254.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533883060,0.00258838,88269.0,88255.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533883854,0.00258838,88269.0,88256.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533884056,0.00258838,88269.0,88257.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533884354,0.00258838,88269.0,88258.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769533884555,0.00258838,88269.0,88259.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533884752,0.00258838,88269.0,88260.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533885562,0.01134,88284.0,88260.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533885856,0.011335,88317.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533885857,0.11329647,88293.0,88278.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533886052,0.10208,88292.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533886253,0.10208,88292.0,88280.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769533886462,0.10208,88292.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533887563,0.1097022,88289.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533887750,0.1097022,88289.0,88273.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769533887952,0.1097022,88289.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533888357,0.1097022,88289.0,88269.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533888658,0.1097022,88289.0,88254.0,0.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1769533888659,0.1210412,88286.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533889057,0.01134,88282.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533889252,0.011338,88297.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533889253,0.1097022,88280.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533889453,0.10208,88279.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533890063,0.10208,88279.0,88244.0,0.41274778]
["bitfinex-derivatives","BTCF0:USTF0",1769533890064,0.1097022,88266.0,88244.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533890357,0.011343,88260.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533890765,0.1097022,88255.0,88229.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533891063,0.113424,88254.0,88233.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769533891263,0.113424,88254.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533891467,0.011344,88251.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533891664,0.011344,88251.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769533891665,0.1210462,88248.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769533891849,0.1210472,88243.0,88226.0,0.00991405]
["bitfinex-derivatives","BTCF0:USTF0",1769533892054,0.1097022,88241.0,88216.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533892349,0.1097022,88239.0,88218.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533892558,0.1097022,88235.0,88214.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769533892864,0.1097022,88233.0,88214.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769533893064,0.00258838,88232.0,88205.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769533893555,0.00258838,88232.0,88217.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533893763,0.00258838,88232.0,88208.0,0.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1769533894354,3.8e-07,88232.0,88209.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533894661,0.0008632,88231.0,88217.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533894864,0.0008632,88231.0,88218.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533895062,0.0001216,88234.0,88219.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533895268,0.0009848,88234.0,88220.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533896462,0.01134,88283.0,88221.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533896665,0.2992,88239.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533896854,0.4089022,88239.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533897052,0.10212,88238.0,88230.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769533897268,0.10212,88249.0,88241.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769533897471,0.10212,88251.0,88232.0,0.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1769533897656,0.2118222,88251.0,88233.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769533898168,0.056692,88298.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533898169,0.2118222,88259.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533898462,0.1097022,88245.0,88214.0,0.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1769533898671,0.1097022,88243.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533898854,0.1097022,88241.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533899566,0.1097022,88239.0,88216.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533899766,0.011346,88237.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533899967,0.1097022,88239.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533900267,0.1097022,88239.0,88218.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533900469,0.1097022,88239.0,88220.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533900672,0.1097022,88239.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533900870,0.1097022,88239.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533901962,0.1210472,88239.0,88222.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769533903284,0.1097022,88239.0,88226.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769533903469,0.10212,88242.0,88228.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769533903669,0.10212,88242.0,88229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533903864,0.10212,88242.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533904264,0.011345,88241.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533904463,0.011345,88241.0,88213.0,0.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1769533904464,0.0017256,88240.0,88213.0,0.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1769533904764,0.0017256,88240.0,88214.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533905274,0.0017256,88240.0,88227.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769533905464,0.0017256,88240.0,88228.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533905770,0.011343,88258.0,88228.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533905771,0.10212,88243.0,88234.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769533906075,0.00258838,88243.0,88235.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533906264,0.113464,88248.0,88235.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533906465,0.11605238,88248.0,88235.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769533907065,0.1097022,88236.0,88221.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769533907267,0.1097022,88222.0,88209.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769533907461,0.1097022,88212.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533907764,0.011349,88210.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533907971,0.011349,88208.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533908171,0.00258838,88207.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533909163,0.00258838,88207.0,88197.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533909164,0.00258838,88207.0,88194.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533909474,0.011349,88211.0,88194.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533909662,0.01393738,88211.0,88196.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533909859,0.01393738,88211.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769533910064,0.01135,88207.0,88193.0,0.01928819]
["bitfinex-derivatives","BTCF0:USTF0",1769533910272,0.00258838,88206.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769533910467,0.00258838,88206.0,88194.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533911166,0.00258838,88206.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769533911566,0.00258838,88206.0,88195.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769533912072,0.00258838,88206.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769533912775,0.00258838,88206.0,88193.0,0.01928819]
["bitfinex-derivatives","BTCF0:USTF0",1769533913076,0.1097022,88204.0,88186.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1769533913273,0.30028,88213.0,88190.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769533913274,0.00258838,88203.0,88190.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769533913676,0.00258838,88203.0,88186.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1769533913977,0.1097022,88202.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533914273,0.1097022,88197.0,88178.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769533914470,0.11622186,88196.0,88178.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769533914866,0.11622186,88196.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533915375,0.011351,88193.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769533915567,0.21834186,88192.0,88176.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1769533915770,0.011352,88189.0,88176.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1769533915972,0.00258838,88188.0,88178.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769533916173,0.00258838,88188.0,88176.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1769533916573,0.11363348,88184.0,88161.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769533916877,0.11363348,88178.0,88158.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533917071,0.10216,88189.0,88153.0,0.01929679]
["bitfinex-derivatives","BTCF0:USTF0",1769533917072,0.11363348,88176.0,88153.0,0.01929679]
["bitfinex-derivatives","BTCF0:USTF0",1769533917264,0.11363348,88167.0,88146.0,0.01134475]
["bitfinex-derivatives","BTCF0:USTF0",1769533917470,0.11363348,88160.0,88140.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533917668,0.11363348,88158.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533917873,0.00258838,88157.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769533918179,0.00258838,88157.0,88147.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533918378,0.00258838,88157.0,88145.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533918675,3.8e-07,88157.0,88146.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533919684,3.8e-07,88157.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533919886,3.8e-07,88157.0,88146.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533920367,0.10216,88166.0,88153.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533920568,0.00086282,88165.0,88141.0,0.11056733]
["bitfinex-derivatives","BTCF0:USTF0",1769533920771,0.00086282,88165.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769533920972,0.1144963,88165.0,88132.0,0.11056733]
["bitfinex-derivatives","BTCF0:USTF0",1769533921182,0.11363348,88159.0,88109.0,0.33670919]
["bitfinex-derivatives","BTCF0:USTF0",1769533921387,0.11363348,88127.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769533921575,0.11363348,88125.0,88111.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769533921881,0.11363348,88125.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769533921882,0.11343913,88139.0,88108.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769533922077,0.0008632,88138.0,88113.0,0.11056733]
["bitfinex-derivatives","BTCF0:USTF0",1769533922380,0.0008632,88138.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769533922381,0.11363348,88137.0,88114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533922681,0.11449668,88136.0,88114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533922868,0.10216,88135.0,88114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533923069,0.11363348,88145.0,88131.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533923375,0.0008632,88144.0,88132.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533923682,0.2109924,88145.0,88132.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533923876,0.10216,88145.0,88132.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769533924272,0.1022,88156.0,88138.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533924577,0.14638992,88180.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533924578,0.011356,88157.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533924767,0.1022,88160.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533924973,0.1022,88160.0,88144.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769533925168,0.113556,88160.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533925582,0.1022,88160.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533925788,0.11049893,88159.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769533925976,0.11049893,88159.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533926282,0.1022,88160.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533926283,0.12185493,88154.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533926477,0.12185493,88154.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533926682,0.12335627,88151.0,88128.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769533926883,0.11199927,88148.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769533927079,0.00979927,88141.0,88124.0,0.01222282]
["bitfinex-derivatives","BTCF0:USTF0",1769533927289,0.00258838,88140.0,88128.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769533927583,0.01152483,88140.0,88114.0,0.11056733]
["bitfinex-derivatives","BTCF0:USTF0",1769533927880,0.01152483,88140.0,88124.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769533928071,0.01152483,88140.0,88119.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769533928278,0.01152483,88140.0,88120.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769533928478,0.00925603,88140.0,88121.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769533928782,0.011359,88138.0,88122.0,0.1044688]
["bitfinex-derivatives","BTCF0:USTF0",1769533928983,0.00925603,88140.0,88122.0,0.1044688]
["bitfinex-derivatives","BTCF0:USTF0",1769533928984,0.00118239,88137.0,88122.0,0.1044688]
["bitfinex-derivatives","BTCF0:USTF0",1769533929173,0.00118239,88137.0,88123.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769533929370,0.00118239,88137.0,88124.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769533930181,0.00118239,88137.0,88113.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1769533930182,0.00995604,88135.0,88105.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769533930383,0.00995604,88135.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769533930384,0.00995604,88125.0,88107.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769533930586,0.00118239,88124.0,88108.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769533930785,0.011359,88135.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769533931074,0.1234428,88135.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533931271,0.00995604,88126.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769533931480,0.011359,88132.0,88099.0,0.10231422]
["bitfinex-derivatives","BTCF0:USTF0",1769533931481,0.011361,88115.0,88099.0,0.10231422]
["bitfinex-derivatives","BTCF0:USTF0",1769533931685,0.00995604,88119.0,88100.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769533931884,0.011361,88115.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533932077,0.00428919,88119.0,88099.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1769533932277,0.29912,88119.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533932581,0.11349513,88118.0,88101.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769533932778,0.11349513,88118.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533933191,0.00011422,88117.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533933572,2.2e-07,88117.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533934080,0.011358,88140.0,88120.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769533934389,0.14638992,88150.0,88100.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769533934390,0.011359,88136.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533934680,0.40136,88139.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533935084,0.00906327,88150.0,88132.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533935290,0.10224,88149.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533935679,0.00906327,88159.0,88142.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533935882,0.011356,88159.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533936078,0.01311511,88158.0,88136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533936286,0.011357,88149.0,88134.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533936479,0.011357,88150.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769533936681,0.011356,88154.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769533936889,0.01311511,88158.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769533937188,0.10224,88160.0,88142.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533937390,0.10224,88160.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533938385,0.10224,88160.0,88147.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533938581,0.10224,88160.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533938779,0.011,88167.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533939285,0.011,88167.0,88151.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533939485,0.113593,88183.0,88152.0,0.11821873]
["bitfinex-derivatives","BTCF0:USTF0",1769533939683,0.10224,88183.0,88156.0,0.11563035]
["bitfinex-derivatives","BTCF0:USTF0",1769533939885,0.10224,88183.0,88157.0,0.11821873]
["bitfinex-derivatives","BTCF0:USTF0",1769533940195,0.10224,88183.0,88169.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769533940487,0.10224,88183.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533940687,0.10224,88183.0,88158.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533940688,0.01487844,88182.0,88158.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533940893,0.01487844,88182.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533941092,0.10224,88183.0,88159.0,0.11762889]
["bitfinex-derivatives","BTCF0:USTF0",1769533941287,0.10224,88183.0,88162.0,0.11504051]
["bitfinex-derivatives","BTCF0:USTF0",1769533941487,0.01487844,88182.0,88152.0,0.11504051]
["bitfinex-derivatives","BTCF0:USTF0",1769533941688,0.011355,88167.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533941892,0.011353,88178.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533941893,0.01487844,88171.0,88152.0,0.08736156]
["bitfinex-derivatives","BTCF0:USTF0",1769533942097,0.011355,88163.0,88152.0,0.08736156]
["bitfinex-derivatives","BTCF0:USTF0",1769533942390,0.00024459,88168.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533942583,0.113593,88172.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533942790,0.113593,88172.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769533942791,0.10224,88172.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769533942985,0.011352,88178.0,88157.0,0.01394338]
["bitfinex-derivatives","BTCF0:USTF0",1769533943186,0.1022,88180.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533943893,0.011352,88176.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533944389,0.11087315,88175.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533944596,0.011353,88173.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533944784,0.00908523,88173.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533945297,0.1022,88180.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533945480,0.011353,88170.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533945686,0.0119895,88177.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533945893,0.011353,88172.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533946189,0.11093372,88171.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533946398,0.011352,88176.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533946593,0.11093135,88175.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533946889,0.11093135,88174.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533947197,0.11093135,88173.0,88161.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769533947395,0.11093135,88172.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533947695,0.11094482,88171.0,88149.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533947893,0.11094375,88170.0,88150.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769533948087,0.11094375,88169.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769533948300,0.11094375,88168.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769533948490,0.011355,88169.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769533948790,0.11093516,88168.0,88155.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533948991,0.011354,88173.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533949189,0.11093617,88172.0,88157.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533949386,0.113553,88180.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533949591,0.30072,88186.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533949592,0.1022,88179.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533950187,0.1022,88179.0,88166.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769533950390,0.1022,88179.0,88168.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769533950587,0.1022,88179.0,88156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533950588,0.1022,88179.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533950788,0.011355,88168.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769533950987,0.011353,88177.0,88153.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533951185,0.011353,88177.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769533951186,0.011357,88153.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769533951388,0.011356,88159.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533951593,0.1022,88161.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533951792,0.011356,88156.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533952300,0.1022,88161.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533952600,0.1022,88161.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533952797,0.1022,88161.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533953097,0.011356,88160.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533953297,0.011356,88157.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533953688,0.21019406,88180.0,88147.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533953891,0.40132,88179.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533954091,0.11343977,88174.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533954294,0.011354,88169.0,88149.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533954500,0.011355,88167.0,88149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533954700,0.011355,88165.0,88149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533954998,0.011356,88158.0,88138.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769533955197,0.011355,88161.0,88138.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769533955397,0.011356,88158.0,88138.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769533955693,0.011356,88156.0,88138.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769533955889,0.011357,88150.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533956197,0.14638992,88170.0,88128.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769533956198,0.011357,88149.0,88128.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769533956398,0.011357,88149.0,88130.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533956589,0.011357,88150.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533956786,0.011358,88144.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533956989,0.011358,88139.0,88120.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533957189,0.11344685,88149.0,88125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769533957395,0.011358,88141.0,88126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533957596,0.011358,88145.0,88126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533957793,0.11345908,88153.0,88126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533957994,0.011357,88152.0,88133.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533958203,0.011357,88146.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533958393,0.011357,88146.0,88120.0,0.10228132]
["bitfinex-derivatives","BTCF0:USTF0",1769533958394,0.011359,88136.0,88120.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533958702,0.011359,88136.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533959490,0.1022,88141.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533959692,0.1022,88141.0,88124.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769533959891,0.1022,88141.0,88125.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769533960101,0.011358,88140.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533960294,0.011359,88137.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533960500,0.011358,88138.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533960999,0.011358,88139.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533961596,0.1022,88141.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533961899,0.011354,88174.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533961900,0.011357,88152.0,88126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769533962102,0.011357,88150.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533962399,0.011357,88148.0,88130.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533962599,0.011357,88148.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533962901,0.011357,88151.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533963100,0.011357,88149.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533963291,0.10224,88153.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533963493,0.011356,88159.0,88135.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533963803,0.15774292,88180.0,88145.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533963804,0.10224,88158.0,88145.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533963986,0.10224,88157.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533964191,0.09657058,88157.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533964592,0.10224,88165.0,88146.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533964800,0.10224,88165.0,88151.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533964999,0.10224,88165.0,88152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533965201,0.10224,88165.0,88153.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533965497,0.10224,88165.0,88154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533965693,0.10224,88165.0,88157.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533965890,0.10224,88175.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533966290,0.113594,88175.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533966498,0.00258838,88174.0,88158.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533966699,0.011354,88171.0,88142.0,0.22614186]
["bitfinex-derivatives","BTCF0:USTF0",1769533966903,0.1489783,88170.0,88142.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769533967101,0.00258838,88170.0,88142.0,0.0122208]
["bitfinex-derivatives","BTCF0:USTF0",1769533967306,0.011356,88159.0,88142.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769533967604,0.011356,88155.0,88142.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769533967801,0.00258838,88154.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533967999,0.011357,88150.0,88132.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533968193,0.011357,88148.0,88132.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769533968395,0.00258838,88147.0,88133.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533968598,0.00258838,88147.0,88134.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769533969105,0.011358,88143.0,88127.0,0.32838186]
["bitfinex-derivatives","BTCF0:USTF0",1769533969300,0.00258838,88142.0,88128.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769533969506,0.011357,88152.0,88128.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769533969702,0.011357,88150.0,88132.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533970007,0.011357,88150.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533970304,0.113597,88151.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533970510,0.011357,88149.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533970815,0.10224,88151.0,88135.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769533970999,0.011357,88150.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533971204,0.011357,88148.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533971402,0.29936,88154.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533971705,0.011357,88147.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533971907,0.10224,88153.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533972207,0.011358,88142.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533972402,0.10224,88153.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533972707,0.011358,88145.0,88128.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769533973012,0.011357,88151.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533973200,0.011357,88149.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533974510,0.011357,88149.0,88132.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533974701,0.011357,88149.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533975003,0.011357,88150.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533975310,0.011357,88150.0,88135.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533975505,0.011356,88159.0,88136.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533975710,0.10224,88158.0,88142.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533975909,0.10224,88158.0,88144.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533976110,0.10224,88158.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533976605,0.113596,88158.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533976802,0.10224,88158.0,88137.0,0.22614186]
["bitfinex-derivatives","BTCF0:USTF0",1769533977002,0.011357,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533977203,0.0090882,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533977710,0.011357,88150.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533978111,0.011356,88157.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533978518,0.10224,88158.0,88138.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769533978902,0.011356,88157.0,88139.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533979102,0.011356,88157.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533979406,0.011355,88162.0,88142.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533979709,0.011356,88160.0,88146.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533980011,0.10224,88162.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533980306,0.10224,88162.0,88149.0,0.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1769533980612,0.113594,88175.0,88158.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769533980914,0.011355,88164.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533981095,0.011355,88162.0,88145.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533981302,0.10224,88163.0,88133.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533981508,0.011357,88152.0,88135.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533981798,0.10224,88151.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533982002,0.29916,88156.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533982209,0.10224,88155.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533982407,0.10224,88155.0,88142.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769533982603,0.10224,88155.0,88144.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533982807,0.10224,88155.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533983010,0.10224,88155.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533983206,0.10224,88155.0,88149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533983407,0.011355,88164.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533983604,0.10224,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533983811,0.113595,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533984317,0.011355,88162.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533984515,0.10224,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533985826,0.113595,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533986316,0.10224,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533987407,0.011355,88163.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533987908,0.10224,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533988109,0.10224,88164.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533988110,0.011356,88157.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533988309,0.011356,88158.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533988504,0.10224,88164.0,88145.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769533988720,0.011356,88159.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533989414,0.10224,88164.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533989618,0.011356,88157.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533989921,0.011356,88155.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533990118,0.011357,88150.0,88132.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769533990310,0.011357,88150.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533990716,0.10224,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533991122,0.10224,88152.0,88139.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533991322,0.10224,88152.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769533991520,0.10224,88152.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533992321,0.011357,88149.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533992526,0.011357,88148.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533992718,0.011358,88138.0,88121.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769533992925,0.10224,88137.0,88122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533993128,0.113599,88137.0,88122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769533993339,0.113599,88137.0,88120.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533993340,0.01394738,88136.0,88120.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769533993525,0.11605776,88136.0,88113.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769533993713,0.011361,88117.0,88106.0,0.00162061]
["bitfinex-derivatives","BTCF0:USTF0",1769533994026,0.011362,88114.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769533994232,0.10482838,88113.0,88096.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769533994523,0.1049097,88112.0,88097.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769533995028,0.1049097,88112.0,88097.0,0.01214742]
["bitfinex-derivatives","BTCF0:USTF0",1769533995328,0.1049097,88112.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769533995529,0.0026697,88112.0,88101.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769533995727,0.10224,88111.0,88102.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769533995928,0.10482838,88111.0,88102.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769533996922,0.10224,88110.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769533997121,0.10224,88115.0,88105.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769533998725,0.10482838,88115.0,88105.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769533999237,0.011361,88114.0,88095.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1769533999420,0.00258838,88113.0,88099.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769533999619,0.011362,88112.0,88099.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769533999822,0.00258838,88111.0,88093.0,0.33868637]
["bitfinex-derivatives","BTCF0:USTF0",1769534000025,0.011363,88105.0,88090.0,0.33868637]
["bitfinex-derivatives","BTCF0:USTF0",1769534000222,0.011363,88103.0,88090.0,0.33946979]
["bitfinex-derivatives","BTCF0:USTF0",1769534000435,0.00258838,88102.0,88090.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534000728,0.00258838,88102.0,88093.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534000934,0.00258838,88102.0,88095.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534001132,0.00258838,88102.0,88080.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534001133,0.00258838,88102.0,88096.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534001337,0.00258838,88102.0,88091.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534001537,0.00258838,88102.0,88092.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534001839,0.01395138,88102.0,88092.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534002026,0.00258838,88102.0,88092.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534003433,0.056784,88153.0,88094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534003639,0.00258838,88125.0,88096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534003840,0.40148,88124.0,88097.0,0.01214742]
["bitfinex-derivatives","BTCF0:USTF0",1769534004038,0.00258838,88123.0,88097.0,0.01214742]
["bitfinex-derivatives","BTCF0:USTF0",1769534004234,0.011362,88112.0,88097.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534004438,0.40566838,88111.0,88097.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534004640,0.10224,88110.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534004845,0.09656801,88110.0,88100.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534005036,0.00258838,88109.0,88100.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534005442,0.09656801,88110.0,88100.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534005742,0.09656801,88110.0,88100.0,0.01214642]
["bitfinex-derivatives","BTCF0:USTF0",1769534005939,0.011361,88119.0,88100.0,0.01214642]
["bitfinex-derivatives","BTCF0:USTF0",1769534006136,0.40586838,88118.0,88102.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534006341,0.40328,88117.0,88103.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534006639,0.00258838,88116.0,88103.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534007237,0.01136,88127.0,88103.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534007444,0.40410838,88126.0,88103.0,0.00078342]
["bitfinex-derivatives","BTCF0:USTF0",1769534007642,0.00258838,88126.0,88119.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534007840,0.011356,88155.0,88126.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769534008036,0.011359,88135.0,88117.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534008355,0.011359,88135.0,88106.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769534008356,0.40352,88134.0,88107.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534008529,0.01136,88125.0,88107.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769534008735,0.01136,88126.0,88109.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534008942,0.40352,88134.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534009128,0.01136,88129.0,88111.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534009329,0.01136,88129.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534009832,0.01136,88127.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534010041,0.011359,88133.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534010243,0.01136,88123.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534010643,0.10228,88122.0,88106.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534010845,0.10228,88122.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534011145,0.011361,88121.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534011344,0.10228,88122.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534011646,0.10228,88122.0,88093.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534011647,0.011362,88110.0,88093.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534011838,0.011362,88110.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534012038,0.10224,88111.0,88097.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534012250,0.10224,88111.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534012436,0.113602,88111.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534012831,0.10224,88111.0,88101.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534013040,0.29928,88112.0,88090.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534013041,0.10224,88112.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534013240,0.10224,88112.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534014138,0.011361,88118.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534014343,0.30172,88113.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534014646,0.30172,88113.0,88096.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534014850,0.30172,88113.0,88098.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534015039,0.30172,88113.0,88100.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534015242,0.30172,88113.0,88090.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534015437,0.30172,88113.0,88091.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534015639,0.011361,88121.0,88105.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534015856,0.40412,88120.0,88106.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769534016144,0.011361,88116.0,88106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534016344,0.10228,88119.0,88093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534016645,0.10228,88119.0,88080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534016837,0.011363,88105.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534017038,0.011361,88115.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534017340,0.011362,88113.0,88097.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534017544,0.011362,88113.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534017742,0.011361,88116.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534018049,0.11350866,88118.0,88087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534018050,0.10228,88119.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534018236,0.011361,88115.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534018433,0.113641,88119.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534018638,0.10228,88119.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534018846,0.011361,88116.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534019044,0.011362,88114.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534019241,0.011361,88115.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534019544,0.011361,88117.0,88101.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769534019748,0.10228,88119.0,88103.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534020047,0.113641,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534020247,0.011361,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534020442,0.011361,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534021056,0.10228,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534022136,0.10228,88119.0,88107.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534022346,0.10228,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534022347,0.10228,88134.0,88111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534022555,0.10228,88134.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534022737,0.10228,88134.0,88103.0,0.310643]
["bitfinex-derivatives","BTCF0:USTF0",1769534022738,0.011361,88119.0,88103.0,0.310643]
["bitfinex-derivatives","BTCF0:USTF0",1769534022937,0.011362,88112.0,88098.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1769534023141,0.011361,88121.0,88098.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769534023343,0.011362,88109.0,88092.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534023636,0.011362,88109.0,88093.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769534023835,0.10228,88123.0,88096.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534024045,0.011361,88115.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534024351,0.011362,88113.0,88097.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769534024552,0.011362,88110.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534025647,0.011362,88113.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534026047,0.011361,88121.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534026252,0.011361,88115.0,88097.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769534026643,0.011362,88113.0,88097.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769534026848,0.10228,88123.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534027246,0.011362,88113.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534027848,0.10228,88123.0,88097.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769534028053,0.011361,88116.0,88099.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534028354,0.11349449,88121.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534028546,0.011362,88110.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534028741,0.011362,88113.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534029145,0.011361,88120.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534029339,0.011361,88120.0,88091.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769534029542,0.011362,88108.0,88091.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769534029749,0.011361,88120.0,88091.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534029954,0.011361,88118.0,88099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534030143,0.011361,88118.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534030346,0.113641,88119.0,88103.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534030547,0.10228,88119.0,88104.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769534031055,0.10228,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534031651,0.01136,88122.0,88108.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534031844,0.01136,88122.0,88109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534032241,0.01136,88125.0,88110.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534032551,0.01136,88123.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534032755,0.01136,88128.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534032946,0.01136,88128.0,88112.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534033252,0.01136,88128.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534033451,0.10228,88131.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534033751,0.10228,88131.0,88114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534033949,0.10228,88131.0,88115.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534034151,0.10228,88131.0,88116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534034353,0.0113973,88142.0,88118.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534034354,0.10228,88141.0,88118.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534034549,0.10228,88141.0,88127.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769534034855,0.011358,88140.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534035254,0.10228,88141.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534035955,0.113638,88141.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534036342,0.10228,88141.0,88129.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769534036542,0.01364092,88149.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534036742,0.011357,88148.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769534036959,0.011357,88146.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534037155,0.011357,88146.0,88131.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769534037156,0.01364092,88142.0,88128.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769534037453,0.01364092,88142.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534038059,0.02499792,88149.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769534038256,0.01364092,88149.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534038460,0.011357,88146.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534038956,0.02499792,88149.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534039451,0.01364092,88149.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534039657,0.01364092,88149.0,88136.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769534039954,0.01729188,88136.0,88107.0,0.11423603]
["bitfinex-derivatives","BTCF0:USTF0",1769534040157,0.01737763,88125.0,88111.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534040357,0.02873763,88125.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534040559,0.011361,88121.0,88100.0,0.11420745]
["bitfinex-derivatives","BTCF0:USTF0",1769534040758,0.10224,88132.0,88103.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534040759,0.011361,88119.0,88103.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534041056,0.011361,88119.0,88093.0,0.11420745]
["bitfinex-derivatives","BTCF0:USTF0",1769534041057,0.02873863,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534041245,0.02873863,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534041447,0.011361,88121.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534041649,0.01737763,88145.0,88104.0,0.11679583]
["bitfinex-derivatives","BTCF0:USTF0",1769534041861,0.011359,88133.0,88112.0,0.11420745]
["bitfinex-derivatives","BTCF0:USTF0",1769534042044,0.10224,88132.0,88118.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534042243,0.10224,88132.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534042758,0.01136,88130.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534043057,0.01583842,88129.0,88087.0,0.11472052]
["bitfinex-derivatives","BTCF0:USTF0",1769534043260,0.01583842,88114.0,88100.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534043461,0.00258838,88113.0,88101.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534043757,0.00258838,88113.0,88101.0,0.01214604]
["bitfinex-derivatives","BTCF0:USTF0",1769534044057,0.00258838,88113.0,88103.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534044257,0.02461104,88122.0,88106.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534044258,0.10224,88121.0,88106.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534044458,0.00258838,88112.0,88107.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534044657,0.10224,88121.0,88108.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534044859,0.00258838,88120.0,88105.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534045060,0.00258838,88120.0,88106.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534045563,0.01687917,88120.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534045753,0.01687917,88120.0,88101.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534045955,0.01429079,88108.0,88084.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1769534046154,0.00258838,88107.0,88089.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534046355,0.00258838,88107.0,88089.0,0.11620333]
["bitfinex-derivatives","BTCF0:USTF0",1769534046552,0.00258838,88107.0,88091.0,0.11542029]
["bitfinex-derivatives","BTCF0:USTF0",1769534046753,0.00258838,88107.0,88101.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534046959,0.01373912,88115.0,88102.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534047261,0.0163275,88115.0,88103.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534047661,0.10228,88120.0,88106.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534047862,0.00258838,88115.0,88107.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534048162,0.01373912,88123.0,88108.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534048352,0.0276875,88123.0,88109.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534048553,0.0276875,88123.0,88110.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534048759,0.0276875,88123.0,88111.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534049156,0.011361,88120.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534049366,0.01336528,88119.0,88106.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769534049660,0.011359,88131.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534049661,0.10081944,88144.0,88128.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769534049850,0.00258838,88140.0,88131.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769534050054,0.00258838,88140.0,88132.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534050258,0.00258838,88140.0,88133.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769534050667,0.011358,88144.0,88134.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534050964,0.10228,88146.0,88135.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534051360,0.00258838,88145.0,88135.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534051653,0.10228,88146.0,88139.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769534051859,0.10228,88146.0,88140.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534052054,0.00258838,88145.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769534052261,0.00258838,88145.0,88135.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534052565,0.10228,88146.0,88135.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534052760,0.10486838,88146.0,88135.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534052958,0.10228,88146.0,88137.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769534053267,0.10228,88146.0,88138.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534053956,0.10228,88146.0,88138.0,0.01214104]
["bitfinex-derivatives","BTCF0:USTF0",1769534054161,0.113596,88154.0,88140.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769534054357,0.00258838,88153.0,88141.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534056061,0.10224,88154.0,88141.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534056250,0.10224,88154.0,88144.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769534056448,0.113596,88154.0,88145.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1769534056665,0.00377509,88130.0,88114.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534056961,0.01513509,88126.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534057150,0.011361,88120.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534057350,0.00258838,88119.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534057665,0.011361,88120.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534057666,0.10224,88127.0,88104.0,0.11874163]
["bitfinex-derivatives","BTCF0:USTF0",1769534057959,0.10482838,88127.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534059260,0.00258838,88127.0,88117.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534059561,0.10224,88135.0,88117.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534059761,0.10224,88135.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534059961,0.00258838,88134.0,88115.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769534060163,0.00258838,88134.0,88120.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769534060466,0.00258838,88134.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534060661,0.01136,88126.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534060864,0.011361,88122.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534061056,0.00258838,88121.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534061462,0.01394938,88121.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534061670,0.00258838,88121.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534062263,0.14683509,88120.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534062465,0.011362,88111.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534062658,0.00258838,88110.0,88095.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534063356,0.00258838,88110.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534064061,0.011361,88120.0,88100.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534064360,0.00258838,88119.0,88100.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534064560,0.00258838,88119.0,88102.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534064762,0.011361,88118.0,88096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534064971,0.00258838,88117.0,88096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534065170,0.011361,88115.0,88093.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769534065464,0.011362,88109.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534065654,0.00258838,88108.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769534066963,0.00258838,88108.0,88093.0,0.113604]
["bitfinex-derivatives","BTCF0:USTF0",1769534067474,0.011361,88120.0,88101.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534067766,0.00258838,88119.0,88093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534068169,0.01394938,88119.0,88095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534068468,0.00258838,88119.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534068971,0.08079501,88120.0,88108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534069167,0.10224,88130.0,88108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534069355,0.01136,88127.0,88108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534069677,0.01136,88125.0,88108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769534069965,0.011361,88117.0,88093.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534070168,0.00258838,88116.0,88097.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534070365,0.00258838,88116.0,88101.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769534070961,0.00258838,88116.0,88098.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534071163,0.00258838,88116.0,88094.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534071164,0.07035413,88116.0,88094.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534072059,0.07035413,88116.0,88088.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534072060,0.011362,88107.0,88088.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534072367,0.011363,88105.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534072663,0.011363,88105.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769534072664,0.011364,88097.0,88086.0,0.01135248]
["bitfinex-derivatives","BTCF0:USTF0",1769534072870,0.06937776,88110.0,88067.0,0.45063578]
["bitfinex-derivatives","BTCF0:USTF0",1769534072871,0.06937776,88086.0,88067.0,0.45063578]
["bitfinex-derivatives","BTCF0:USTF0",1769534073168,0.011367,88071.0,88053.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534073374,0.06937776,88060.0,88043.0,0.67595367]
["bitfinex-derivatives","BTCF0:USTF0",1769534073675,0.17665918,88053.0,88033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769534073964,0.30186838,88059.0,88004.0,0.11005863]
["bitfinex-derivatives","BTCF0:USTF0",1769534073965,0.02982409,88040.0,88004.0,0.11005863]
["bitfinex-derivatives","BTCF0:USTF0",1769534074168,0.011373,88026.0,88004.0,0.21233863]
["bitfinex-derivatives","BTCF0:USTF0",1769534074358,0.00268081,88025.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534074563,0.011374,88021.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534074870,0.03327591,88025.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534074871,9.243e-05,88025.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534075075,0.29928,88034.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534075076,0.0305951,88059.0,88015.0,0.10980163]
["bitfinex-derivatives","BTCF0:USTF0",1769534075370,0.00258838,88058.0,88035.0,0.10980163]
["bitfinex-derivatives","BTCF0:USTF0",1769534075667,0.011369,88054.0,88027.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769534075884,0.01137,88048.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534076070,0.1328751,88057.0,88026.0,0.22345463]
["bitfinex-derivatives","BTCF0:USTF0",1769534076071,0.00258838,88047.0,88026.0,0.22345463]
["bitfinex-derivatives","BTCF0:USTF0",1769534076271,0.00258838,88047.0,88029.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769534076573,0.00258838,88047.0,88032.0,0.1130694]
["bitfinex-derivatives","BTCF0:USTF0",1769534077166,0.10228,88052.0,88033.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769534077369,0.10486838,88052.0,88033.0,0.1130694]
["bitfinex-derivatives","BTCF0:USTF0",1769534077761,0.01137,88049.0,88033.0,0.1130694]
["bitfinex-derivatives","BTCF0:USTF0",1769534077970,0.00258838,88052.0,88027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534077971,0.01395838,88048.0,88027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534078159,0.01395838,88048.0,88024.0,0.1130694]
["bitfinex-derivatives","BTCF0:USTF0",1769534078365,0.00258838,88048.0,88025.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534078568,0.011371,88044.0,88024.0,0.1130694]
["bitfinex-derivatives","BTCF0:USTF0",1769534078765,0.03045813,88050.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769534078766,0.00258838,88043.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769534078968,0.00258838,88043.0,88021.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534079364,0.011371,88040.0,88019.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534079566,0.00258838,88039.0,88020.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769534079760,0.00258838,88039.0,88019.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769534079972,0.00258838,88039.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534080367,0.00258838,88039.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769534080672,0.00258838,88039.0,88016.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769534081267,0.011372,88034.0,88015.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534081470,0.03496092,88033.0,88004.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769534081666,0.011372,88030.0,88007.0,0.12097382]
["bitfinex-derivatives","BTCF0:USTF0",1769534081867,0.011373,88027.0,88007.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534082070,0.011373,88022.0,88007.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534082278,0.011373,88022.0,88001.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769534082279,0.00258838,88021.0,88000.0,0.1382869]
["bitfinex-derivatives","BTCF0:USTF0",1769534082778,0.00258838,88021.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534083073,0.03292785,88021.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534083270,0.00258838,88021.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534083471,0.00258838,88021.0,88002.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769534084075,0.113693,88029.0,88002.0,0.12163376]
["bitfinex-derivatives","BTCF0:USTF0",1769534084262,0.00258838,88028.0,88005.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769534084469,0.00258838,88028.0,88002.0,0.11025776]
["bitfinex-derivatives","BTCF0:USTF0",1769534084470,0.11621118,88028.0,88014.0,0.11025776]
["bitfinex-derivatives","BTCF0:USTF0",1769534084666,0.02922669,88049.0,88014.0,0.11025776]
["bitfinex-derivatives","BTCF0:USTF0",1769534084878,0.056772,88172.0,88033.0,0.11025776]
["bitfinex-derivatives","BTCF0:USTF0",1769534084879,0.10232,88052.0,88033.0,0.11025776]
["bitfinex-derivatives","BTCF0:USTF0",1769534085071,0.10232,88053.0,88038.0,0.12162876]
["bitfinex-derivatives","BTCF0:USTF0",1769534085375,0.011,88067.0,88044.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534085567,0.011368,88065.0,88044.0,0.21191882]
["bitfinex-derivatives","BTCF0:USTF0",1769534085769,0.011,88067.0,88044.0,0.21191882]
["bitfinex-derivatives","BTCF0:USTF0",1769534085770,0.011368,88062.0,88044.0,0.21191882]
["bitfinex-derivatives","BTCF0:USTF0",1769534085968,0.011369,88055.0,88035.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534086280,0.01137,88049.0,88026.0,0.12097182]
["bitfinex-derivatives","BTCF0:USTF0",1769534086465,0.01137,88047.0,88026.0,0.22329182]
["bitfinex-derivatives","BTCF0:USTF0",1769534086661,0.00258838,88047.0,88032.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769534086877,0.10232,88049.0,88028.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534086878,0.10232,88049.0,88028.0,0.12097182]
["bitfinex-derivatives","BTCF0:USTF0",1769534087173,0.10232,88049.0,88032.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534087381,0.011369,88054.0,88034.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534087675,0.011369,88054.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534087676,0.10232,88053.0,88036.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534087878,0.10232,88053.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534087879,0.011371,88045.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534088068,0.00258838,88044.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534088269,0.12844519,88043.0,88015.0,0.21191882]
["bitfinex-derivatives","BTCF0:USTF0",1769534088478,0.12844519,88043.0,88019.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534088479,0.00258838,88042.0,88019.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534088973,0.10490838,88042.0,88019.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534089177,0.011371,88041.0,88022.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534089377,0.011371,88039.0,88022.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534089677,0.10232,88042.0,88015.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534089678,0.00258838,88038.0,88019.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769534089875,0.01395938,88038.0,88019.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769534090275,0.011372,88035.0,88016.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534090577,0.10232,88042.0,88018.0,0.12097282]
["bitfinex-derivatives","BTCF0:USTF0",1769534090578,0.00258838,88034.0,88018.0,0.12097282]
["bitfinex-derivatives","BTCF0:USTF0",1769534090977,0.11707419,88064.0,88018.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534091183,0.10490838,88063.0,88042.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534091481,0.10490838,88063.0,88044.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769534091773,0.10490838,88063.0,88042.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534091978,0.10490838,88063.0,88046.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769534092365,0.011368,88062.0,88042.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534092572,0.01137,88051.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534092766,0.01395838,88050.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534092971,0.01395838,88050.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534092972,0.00258838,88050.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534093877,0.00258838,88050.0,88036.0,0.12096982]
["bitfinex-derivatives","BTCF0:USTF0",1769534094076,0.011,88067.0,88044.0,0.10959882]
["bitfinex-derivatives","BTCF0:USTF0",1769534094379,0.01358838,88067.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769534094582,0.10232,88074.0,88063.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534094780,0.011366,88077.0,88063.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534094974,0.00258838,88076.0,88063.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534095376,0.011367,88075.0,88063.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534095577,0.00258838,88074.0,88049.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534095778,0.00258838,88074.0,88053.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534096372,0.01395538,88074.0,88055.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534096673,0.00258838,88074.0,88048.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769534097381,0.10232,88081.0,88051.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534097680,0.00258838,88081.0,88064.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534097876,0.00258838,88081.0,88065.0,0.13073098]
["bitfinex-derivatives","BTCF0:USTF0",1769534098071,0.00258838,88081.0,88068.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769534098269,0.00258838,88081.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769534098474,0.00258838,88081.0,88065.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534098879,0.00258838,88081.0,88067.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769534099382,0.10232,88084.0,88065.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534099578,0.10232,88084.0,88048.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769534099579,0.011366,88077.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534099779,0.00258838,88076.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534099986,0.011367,88075.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534100176,0.00258838,88074.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534100375,0.011367,88073.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534100691,0.011367,88073.0,88035.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1769534100692,0.011369,88058.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769534100986,0.011369,88058.0,88019.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769534100987,0.00258838,88057.0,88041.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534101184,0.00258838,88057.0,88043.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769534101690,0.01137,88049.0,88030.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769534101870,0.00258838,88048.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534102074,0.01137,88047.0,88030.0,0.23305498]
["bitfinex-derivatives","BTCF0:USTF0",1769534102289,0.00258838,88046.0,88030.0,0.23305498]
["bitfinex-derivatives","BTCF0:USTF0",1769534102585,0.00258838,88046.0,88030.0,0.22168298]
["bitfinex-derivatives","BTCF0:USTF0",1769534102977,0.00258838,88046.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769534103196,0.011369,88057.0,88031.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534103480,0.011368,88064.0,88045.0,0.13073298]
["bitfinex-derivatives","BTCF0:USTF0",1769534103790,0.11416136,88065.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534103990,0.011369,88059.0,88042.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769534104379,0.011368,88065.0,88047.0,0.13073298]
["bitfinex-derivatives","BTCF0:USTF0",1769534104588,0.113688,88066.0,88049.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534104778,0.10232,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769534104978,0.10232,88066.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534105390,0.10232,88071.0,88054.0,0.13073198]
["bitfinex-derivatives","BTCF0:USTF0",1769534105588,0.011367,88076.0,88059.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534105778,0.21587958,88080.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534105979,0.31780632,88106.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534105980,0.10232,88095.0,88066.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534106186,0.10232,88095.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534106187,0.011367,88075.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534106584,0.011368,88068.0,88052.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534106784,0.011367,88075.0,88053.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769534107088,0.21586668,88080.0,88062.0,0.13073098]
["bitfinex-derivatives","BTCF0:USTF0",1769534107274,0.113686,88080.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534107475,0.10232,88080.0,88065.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769534107674,0.10232,88080.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534107874,0.11416136,88092.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534108084,0.011365,88085.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534108379,0.11416136,88077.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534108581,0.011368,88066.0,88050.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534108787,0.002588,88065.0,88050.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534108987,0.013956,88065.0,88050.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534109294,0.011368,88060.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534109493,0.11416136,88064.0,88036.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534109494,0.011369,88055.0,88036.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534109783,0.002588,88054.0,88039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534110384,0.011369,88053.0,88039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534110684,0.01137,88051.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769534110881,0.002588,88050.0,88033.0,0.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1769534111081,0.01137,88049.0,88033.0,0.10545509]
["bitfinex-derivatives","BTCF0:USTF0",1769534111279,0.002588,88048.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769534111483,0.01137,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769534111683,0.002588,88046.0,88033.0,0.00313509]
["bitfinex-derivatives","BTCF0:USTF0",1769534112584,0.11674936,88046.0,88033.0,0.00072746]
["bitfinex-derivatives","BTCF0:USTF0",1769534112788,0.11416136,88043.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534112993,0.002588,88042.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769534113196,0.011371,88039.0,88024.0,0.1031832]
["bitfinex-derivatives","BTCF0:USTF0",1769534113407,0.011372,88034.0,88012.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769534113588,0.002588,88033.0,88013.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534113780,0.011372,88032.0,88013.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534113984,0.002588,88031.0,88013.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534114493,0.011373,88023.0,88003.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769534114791,0.002588,88022.0,88007.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534115294,0.11416136,88020.0,88007.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534115488,0.11416136,88011.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769534115693,0.00258838,88010.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769534115895,0.12553636,88008.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769534116091,0.00258838,88007.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769534116396,0.11416136,88005.0,87970.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534116585,0.11416136,87997.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534116788,0.00258838,87996.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534117089,0.10232,88006.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769534117090,0.00258838,87995.0,87974.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534117289,0.00258838,87995.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769534117489,0.00258838,87995.0,87967.0,0.13074298]
["bitfinex-derivatives","BTCF0:USTF0",1769534117684,0.11674974,87995.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534117989,0.11674974,87995.0,87971.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769534118186,0.011377,87993.0,87971.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769534118383,0.11674974,87995.0,87971.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769534118384,0.011378,87990.0,87971.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769534118585,0.011378,87988.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769534118882,0.011378,87988.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534118883,0.11416136,87957.0,87926.0,0.14212212]
["bitfinex-derivatives","BTCF0:USTF0",1769534119093,0.00258838,87956.0,87927.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769534119292,0.12554336,87953.0,87928.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769534119492,0.11416136,87948.0,87926.0,0.01137314]
["bitfinex-derivatives","BTCF0:USTF0",1769534119792,0.11416136,87946.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769534120094,0.011384,87943.0,87914.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769534120398,0.011384,87941.0,87916.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534120590,0.00258838,87940.0,87916.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534120988,8.545e-05,87942.0,87916.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534121204,0.10236,87968.0,87916.0,0.13074998]
["bitfinex-derivatives","BTCF0:USTF0",1769534121496,0.11372876,87965.0,87927.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534121686,0.011382,87954.0,87929.0,0.11936298]
["bitfinex-derivatives","BTCF0:USTF0",1769534121887,0.11416136,87920.0,87906.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769534122187,0.12555436,87867.0,87866.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769534122495,0.10821168,87856.0,87835.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1769534122687,0.00258838,87855.0,87830.0,0.10908297]
["bitfinex-derivatives","BTCF0:USTF0",1769534122883,0.011388,87906.0,87834.0,0.10908226]
["bitfinex-derivatives","BTCF0:USTF0",1769534123085,0.10326262,87894.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769534123296,0.00011127,87893.0,87847.0,0.40462838]
["bitfinex-derivatives","BTCF0:USTF0",1769534123599,0.00086262,87892.0,87848.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769534123894,0.00086262,87892.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534124192,0.011393,87872.0,87849.0,0.11639286]
["bitfinex-derivatives","BTCF0:USTF0",1769534124396,0.00086262,87871.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534124600,0.011391,87885.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534124889,0.011392,87880.0,87850.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769534125087,0.00013555,87884.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769534125284,0.00086262,87883.0,87857.0,0.81442838]
["bitfinex-derivatives","BTCF0:USTF0",1769534125489,0.01225362,87883.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534125694,0.00086262,87883.0,87858.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1769534125993,0.00086262,87883.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534126195,0.011392,87876.0,87860.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769534126495,0.00086262,87875.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534126698,0.11380448,87901.0,87862.0,0.40478838]
["bitfinex-derivatives","BTCF0:USTF0",1769534126901,0.011392,87876.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534127200,0.011391,87884.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534127395,0.01225362,87884.0,87863.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769534127589,0.01139,87893.0,87864.0,0.40482838]
["bitfinex-derivatives","BTCF0:USTF0",1769534127789,0.00086262,87892.0,87865.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534127993,0.00086262,87892.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534128389,0.011,87907.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769534128699,0.00086262,87906.0,87881.0,0.40482838]
["bitfinex-derivatives","BTCF0:USTF0",1769534128895,0.01225062,87906.0,87882.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534129098,0.00086262,87906.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534129297,0.011389,87905.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534129494,0.00086262,87904.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534129696,0.011,87907.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534130000,0.00086262,87906.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769534130191,0.011,87907.0,87887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534130397,1e-08,87907.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534130594,1e-08,87907.0,87895.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534130796,1e-08,87907.0,87897.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534131000,1e-08,87907.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534131188,1e-08,87907.0,87899.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769534131391,1e-08,87907.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534132004,1e-08,87907.0,87901.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769534132303,1e-08,87907.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534132707,0.011,87927.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534133003,0.011386,87924.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534133205,0.011,87927.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534133408,0.011,87927.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769534133409,0.12086262,87924.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769534133607,0.00086262,87924.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534133807,0.011387,87920.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534133998,0.00258838,87920.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534134195,0.011,87927.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534134500,0.011386,87926.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534134808,0.00258838,87925.0,87904.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769534135394,0.011386,87924.0,87904.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769534135602,0.01397438,87925.0,87904.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769534135923,0.01397438,87925.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534135924,0.011387,87917.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534136118,0.00258838,87924.0,87892.0,0.10090472]
["bitfinex-derivatives","BTCF0:USTF0",1769534136119,0.12258838,87916.0,87892.0,0.10090472]
["bitfinex-derivatives","BTCF0:USTF0",1769534136401,0.011389,87902.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534136603,0.01139,87895.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534136797,0.00258838,87894.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769534137101,0.00258838,87894.0,87871.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769534137303,0.011388,87913.0,87872.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534137503,0.01139,87893.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769534137698,0.12258838,87892.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769534137901,0.011392,87879.0,87856.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1769534138097,0.00258838,87878.0,87856.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1769534138409,0.00258838,87878.0,87856.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534138607,0.01139,87896.0,87856.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534138902,0.00258838,87895.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769534139108,0.00258838,87895.0,87882.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534139305,0.011389,87900.0,87882.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534139513,0.00258838,87899.0,87882.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534140099,0.011388,87909.0,87882.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534140400,0.00258838,87908.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769534141401,0.12,87920.0,87882.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534141402,0.011387,87917.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534141600,0.00258838,87916.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534141802,0.00258838,87916.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534141998,0.011,87927.0,87901.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769534142203,0.01186262,87927.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534142411,0.12,87941.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534142706,0.11462179,87940.0,87920.0,0.40502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534142916,0.11462179,87940.0,87921.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769534143113,0.011384,87939.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534143308,0.011384,87936.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534143811,0.011384,87940.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534144113,0.011384,87943.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534144413,0.011382,87958.0,87923.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769534144414,0.11372812,87946.0,87923.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769534144606,0.12,87940.0,87924.0,0.28502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534144805,0.011384,87939.0,87925.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769534145009,0.10823684,87938.0,87918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534145207,0.011385,87933.0,87919.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769534145411,0.11962084,87937.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534145713,0.011385,87933.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534145916,0.11962084,87937.0,87920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534146208,0.011384,87943.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534146408,0.11923684,87947.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534146616,0.11372876,87946.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534146815,0.10823684,87946.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534147111,0.011384,87942.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534147319,0.011384,87943.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534147611,0.011385,87936.0,87924.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534147817,0.002588,87935.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534148019,0.10823684,87942.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534148211,0.002588,87935.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534148810,0.002588,87935.0,87924.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534149011,0.011384,87943.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534149206,0.011384,87939.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534149419,0.013972,87938.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534149617,0.002588,87938.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534150420,0.011384,87944.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534150616,0.002588,87943.0,87924.0,0.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1769534150818,0.002588,87943.0,87925.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769534151025,0.002588,87943.0,87926.0,0.1033432]
["bitfinex-derivatives","BTCF0:USTF0",1769534151323,0.11392173,87953.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534151324,0.00568489,87953.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534151521,0.002588,87952.0,87937.0,0.3007832]
["bitfinex-derivatives","BTCF0:USTF0",1769534152322,0.00568489,87953.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534152524,0.011382,87959.0,87941.0,0.1033432]
["bitfinex-derivatives","BTCF0:USTF0",1769534152711,0.011382,87957.0,87941.0,0.1033432]
["bitfinex-derivatives","BTCF0:USTF0",1769534152911,0.002588,87956.0,87941.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534153508,0.002588,87956.0,87942.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534153716,0.10248,87974.0,87944.0,0.09606117]
["bitfinex-derivatives","BTCF0:USTF0",1769534154022,0.011381,87964.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534154211,0.002588,87963.0,87947.0,0.3007832]
["bitfinex-derivatives","BTCF0:USTF0",1769534154413,0.002588,87963.0,87948.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534154622,0.011,87967.0,87949.0,0.09733582]
["bitfinex-derivatives","BTCF0:USTF0",1769534154819,0.011,87967.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534155124,0.011,87967.0,87954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534156428,0.011381,87966.0,87954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534156613,0.002588,87965.0,87954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534157119,0.011,87967.0,87954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534157329,0.011378,87984.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534157516,0.173111,87983.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534157721,0.173111,87983.0,87964.0,0.4032232]
["bitfinex-derivatives","BTCF0:USTF0",1769534157722,0.002588,87982.0,87969.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534158111,0.002588,87982.0,87970.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769534158317,0.002588,87982.0,87971.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534158623,0.011,87987.0,87971.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534158825,0.17050982,87986.0,87970.0,0.40891573]
["bitfinex-derivatives","BTCF0:USTF0",1769534159022,0.11990495,87985.0,87952.0,0.09665841]
["bitfinex-derivatives","BTCF0:USTF0",1769534159223,0.11990495,87985.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534159424,0.011379,87980.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534159726,0.011379,87980.0,87954.0,0.09665841]
["bitfinex-derivatives","BTCF0:USTF0",1769534159727,0.011379,87977.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534159929,0.01138,87970.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534160229,0.01138,87970.0,87920.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534160230,0.00258838,87969.0,87942.0,0.09674874]
["bitfinex-derivatives","BTCF0:USTF0",1769534160430,0.00258838,87969.0,87951.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534160724,0.11990495,87969.0,87930.0,0.09674874]
["bitfinex-derivatives","BTCF0:USTF0",1769534160931,0.26466382,87960.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534161116,0.11731657,87948.0,87910.0,0.09674874]
["bitfinex-derivatives","BTCF0:USTF0",1769534161321,0.11731657,87948.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534161322,0.00258838,87947.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534161524,0.01397138,87947.0,87928.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769534161726,0.011384,87943.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534161932,0.00258838,87942.0,87925.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769534162224,0.00258838,87942.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534162426,0.10244,87948.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534162627,0.00258838,87947.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534162821,0.00258838,87947.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769534163022,0.00258838,87946.0,87923.0,0.10621038]
["bitfinex-derivatives","BTCF0:USTF0",1769534163231,0.00258838,87946.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769534163924,0.00258838,87946.0,87924.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769534164230,0.00258838,87946.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534164431,0.011384,87943.0,87924.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769534164624,0.01397238,87942.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534164827,0.00258838,87942.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534165029,0.00258838,87942.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534165731,0.00258838,87942.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534165946,0.011385,87933.0,87919.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534166128,0.011385,87931.0,87919.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534166326,0.00269694,87930.0,87917.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534166826,0.00269694,87930.0,87915.0,0.00569694]
["bitfinex-derivatives","BTCF0:USTF0",1769534167031,0.00269694,87930.0,87914.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534167032,0.00269694,87930.0,87917.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534167221,0.00269694,87930.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534167929,0.00010856,87930.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534168131,0.00258838,87929.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534168321,0.00258838,87929.0,87916.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769534168732,0.011386,87927.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534168932,0.00010856,87930.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534169132,0.00258838,87929.0,87914.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534169430,0.00258838,87936.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534170329,0.00258838,87936.0,87916.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534170529,0.00258838,87936.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534170925,0.00258838,87936.0,87920.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534171329,0.14734725,87950.0,87920.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534171330,0.21979657,87954.0,87920.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534171530,0.011383,87945.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534171830,0.113732,87956.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534172134,0.00258838,87955.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534172335,0.00258838,87955.0,87937.0,0.21394011]
["bitfinex-derivatives","BTCF0:USTF0",1769534172528,0.11731657,87954.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534172724,0.00258838,87953.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769534173126,0.00258838,87953.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534173640,0.00258838,87953.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534173930,0.00258838,87953.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534174332,0.00258838,87953.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534175021,0.10248,87956.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534175223,0.00258838,87953.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534175435,0.10248,87956.0,87933.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534175631,0.10506838,87956.0,87941.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534175834,0.10506838,87956.0,87933.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534176127,0.10506838,87956.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534176317,0.11731657,87955.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534176523,0.01397038,87954.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534176929,0.12869757,87964.0,87936.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534177130,0.00258838,87963.0,87936.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534177331,0.00258838,87963.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534177738,0.011381,87962.0,87943.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534177926,0.00258838,87961.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534178237,0.00258838,87961.0,87943.0,0.11146011]
["bitfinex-derivatives","BTCF0:USTF0",1769534178238,0.00258838,87961.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534178424,0.00258838,87961.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534178629,0.00258838,87961.0,87943.0,0.12284311]
["bitfinex-derivatives","BTCF0:USTF0",1769534178830,0.011382,87959.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534179042,0.00258838,87958.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534179539,0.00258838,87958.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534179730,0.00258838,87958.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534180945,0.011382,87957.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534181136,0.011382,87952.0,87939.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534181345,0.00258838,87951.0,87939.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534182031,0.011382,87959.0,87939.0,0.21394011]
["bitfinex-derivatives","BTCF0:USTF0",1769534182231,0.011382,87956.0,87939.0,0.21394011]
["bitfinex-derivatives","BTCF0:USTF0",1769534182534,0.011382,87956.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534182535,0.12045273,87932.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534182732,0.011385,87930.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534182940,0.10248,87932.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534183131,0.10506838,87932.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534183533,0.10248,87932.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534183733,0.10506838,87932.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534184139,0.10506838,87932.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534184441,0.10248,87932.0,87912.0,0.03218523]
["bitfinex-derivatives","BTCF0:USTF0",1769534184639,0.10248,87932.0,87915.0,0.03218523]
["bitfinex-derivatives","BTCF0:USTF0",1769534185138,0.10248,87932.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534185632,0.10248,87945.0,87921.0,0.03218523]
["bitfinex-derivatives","BTCF0:USTF0",1769534185835,0.00258838,87943.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534186543,0.00258838,87943.0,87923.0,0.03218523]
["bitfinex-derivatives","BTCF0:USTF0",1769534186839,0.011384,87937.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534187139,0.11845359,87936.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534187341,0.011386,87927.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534187639,0.011386,87927.0,87905.0,0.03218523]
["bitfinex-derivatives","BTCF0:USTF0",1769534187640,0.00258838,87926.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534188233,0.011386,87925.0,87906.0,0.04411434]
["bitfinex-derivatives","BTCF0:USTF0",1769534188542,0.011388,87906.0,87884.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769534188732,0.00258838,87905.0,87886.0,0.02276931]
["bitfinex-derivatives","BTCF0:USTF0",1769534188927,0.00258838,87905.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769534189142,0.00258838,87905.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769534189940,0.00258838,87905.0,87886.0,0.02276931]
["bitfinex-derivatives","BTCF0:USTF0",1769534190445,0.00258838,87905.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769534190834,0.10248,87908.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769534190835,0.10248,87908.0,87886.0,0.04562343]
["bitfinex-derivatives","BTCF0:USTF0",1769534191043,0.10506838,87908.0,87886.0,0.04562343]
["bitfinex-derivatives","BTCF0:USTF0",1769534191240,0.10506838,87908.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534191738,0.10506838,87908.0,87886.0,0.04562343]
["bitfinex-derivatives","BTCF0:USTF0",1769534192344,0.10506838,87908.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534192636,0.10248,87908.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534192833,0.10248,87925.0,87904.0,0.03651624]
["bitfinex-derivatives","BTCF0:USTF0",1769534193033,0.10506838,87925.0,87904.0,0.03651624]
["bitfinex-derivatives","BTCF0:USTF0",1769534193236,0.10506838,87925.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534193747,0.10506838,87925.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534193941,0.10506838,87925.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534194244,0.10248,87925.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534194443,0.10248,87925.0,87909.0,0.03714775]
["bitfinex-derivatives","BTCF0:USTF0",1769534194639,0.11999999,87948.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534194844,0.00258838,87938.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534195144,0.01397238,87938.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534195336,0.011385,87932.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534195536,0.14734725,87940.0,87904.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769534195537,0.011386,87924.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534195738,0.011386,87922.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534195930,0.00258838,87921.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534196132,0.00258838,87921.0,87892.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534196339,0.12,87931.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534196633,0.12,87931.0,87892.0,0.51614235]
["bitfinex-derivatives","BTCF0:USTF0",1769534196634,0.011386,87926.0,87892.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769534196843,0.00258838,87925.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534197046,0.12,87931.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534197244,0.01397338,87930.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534197444,0.00258838,87930.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534197746,0.011386,87927.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534198145,0.00258838,87930.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534198146,0.011385,87933.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534198446,0.01397338,87933.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534198645,0.011385,87930.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534198948,0.00258838,87929.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534199137,0.00258838,87929.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534199336,0.10248,87936.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534199337,0.113865,87936.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534199541,0.00258838,87935.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534199744,0.011385,87934.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534199951,0.00258838,87933.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534200454,0.011386,87926.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534200643,0.00258838,87925.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534201541,0.12,87916.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534201842,0.011388,87911.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534202050,0.10506838,87910.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534202543,0.12,87909.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769534202746,0.12,87904.0,87886.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1769534202946,0.01139,87894.0,87886.0,0.00975036]
["bitfinex-derivatives","BTCF0:USTF0",1769534203152,0.01139,87892.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769534203342,0.011391,87889.0,87866.0,0.0227739]
["bitfinex-derivatives","BTCF0:USTF0",1769534203644,0.00258838,87888.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769534204442,0.00258838,87888.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769534204642,0.00258838,87888.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769534205349,0.22332295,87981.0,87876.0,0.00496302]
["bitfinex-derivatives","BTCF0:USTF0",1769534205350,0.06342391,87913.0,87876.0,0.00496302]
["bitfinex-derivatives","BTCF0:USTF0",1769534205539,0.011389,87904.0,87885.0,0.00487135]
["bitfinex-derivatives","BTCF0:USTF0",1769534205741,0.00258838,87903.0,87885.0,0.00487135]
["bitfinex-derivatives","BTCF0:USTF0",1769534206146,0.011389,87902.0,87885.0,0.00487135]
["bitfinex-derivatives","BTCF0:USTF0",1769534206345,0.00258838,87901.0,87885.0,0.00487135]
["bitfinex-derivatives","BTCF0:USTF0",1769534206946,0.011389,87900.0,87885.0,0.00487135]
["bitfinex-derivatives","BTCF0:USTF0",1769534207151,0.00258838,87899.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534207348,0.10248,87912.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534207643,0.10248,87912.0,87876.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534207644,0.12,87895.0,87876.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534207848,0.00258838,87894.0,87876.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534208038,0.10252,87893.0,87876.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534208237,0.00258838,87892.0,87876.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534208762,0.00258838,87892.0,87876.0,0.01148367]
["bitfinex-derivatives","BTCF0:USTF0",1769534208942,0.011389,87901.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769534209252,0.10510838,87900.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769534209451,0.10510838,87900.0,87878.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534209651,0.10252,87899.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769534209853,0.15873225,87930.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534210148,0.011388,87910.0,87885.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534210346,0.011386,87924.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534210545,0.10510838,87924.0,87900.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534210746,0.011387,87918.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534210958,0.00258838,87917.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534211148,0.011387,87913.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534211354,0.011388,87911.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534211663,0.00258838,87910.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534212648,0.011388,87909.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534212847,0.00258838,87908.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534213048,0.011388,87912.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534213248,0.011388,87912.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534213249,0.00258838,87911.0,87890.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769534213454,0.00258838,87911.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534214043,0.011388,87907.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769534214243,0.011389,87900.0,87883.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534214450,0.12,87909.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534214451,0.011389,87898.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534214644,0.01139,87896.0,87876.0,0.01148367]
["bitfinex-derivatives","BTCF0:USTF0",1769534214958,0.12,87901.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769534214959,0.00258838,87895.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769534215146,0.01397838,87895.0,87876.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534215748,0.01397838,87895.0,87876.0,0.01148367]
["bitfinex-derivatives","BTCF0:USTF0",1769534216753,0.1199984,87893.0,87855.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534216960,0.011391,87884.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769534217258,0.00258838,87883.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769534217459,0.011392,87881.0,87863.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1769534217643,0.00258838,87880.0,87863.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1769534217848,9.167e-05,87879.0,87863.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1769534218044,0.00268005,87879.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534218653,0.011392,87878.0,87854.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1769534218852,0.011393,87874.0,87854.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1769534219053,0.011393,87874.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534219054,0.011396,87850.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534219355,0.011393,87874.0,87809.0,0.90633758]
["bitfinex-derivatives","BTCF0:USTF0",1769534219356,0.11560988,87836.0,87809.0,0.90633758]
["bitfinex-derivatives","BTCF0:USTF0",1769534219567,0.52067463,87835.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534219761,0.11556625,87833.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534219957,0.11815463,87833.0,87812.0,0.0473669]
["bitfinex-derivatives","BTCF0:USTF0",1769534220159,0.11815463,87833.0,87812.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769534220456,0.11815463,87833.0,87789.0,1.0181138]
["bitfinex-derivatives","BTCF0:USTF0",1769534220457,0.11053902,87822.0,87793.0,0.00497335]
["bitfinex-derivatives","BTCF0:USTF0",1769534220653,0.11053902,87817.0,87789.0,1.0181138]
["bitfinex-derivatives","BTCF0:USTF0",1769534220859,0.11053902,87815.0,87789.0,1.0181138]
["bitfinex-derivatives","BTCF0:USTF0",1769534221064,0.30269834,87816.0,87767.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534221065,0.01398838,87814.0,87767.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534221354,0.011401,87805.0,87786.0,0.00734722]
["bitfinex-derivatives","BTCF0:USTF0",1769534221558,0.10520822,87804.0,87786.0,0.00734722]
["bitfinex-derivatives","BTCF0:USTF0",1769534221755,0.10252,87803.0,87786.0,0.00734722]
["bitfinex-derivatives","BTCF0:USTF0",1769534221953,0.00258838,87802.0,87786.0,0.00734722]
["bitfinex-derivatives","BTCF0:USTF0",1769534222155,0.11649008,87802.0,87786.0,0.00734722]
["bitfinex-derivatives","BTCF0:USTF0",1769534222349,0.4026,87801.0,87786.0,0.00734722]
["bitfinex-derivatives","BTCF0:USTF0",1769534222556,0.30008,87815.0,87786.0,0.12734721]
["bitfinex-derivatives","BTCF0:USTF0",1769534222758,0.10252,87814.0,87798.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534222946,0.10252,87822.0,87798.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534223151,0.11389456,87830.0,87800.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534223352,0.10256,87829.0,87803.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534223556,0.10256,87830.0,87805.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534223751,0.10256,87830.0,87807.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534223953,0.10256,87830.0,87809.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534224151,1.61053902,87853.0,87811.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534224460,0.11053902,87846.0,87812.0,0.11986272]
["bitfinex-derivatives","BTCF0:USTF0",1769534224855,0.06110709,87862.0,87820.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534225063,0.40268,87861.0,87826.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534225256,0.40268,87861.0,87828.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534225460,0.40268,87861.0,87830.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534225766,0.011394,87859.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534226763,0.40268,87861.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534226764,0.11053902,87850.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534227063,0.12193502,87848.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534227268,0.10256,87847.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534227567,0.12193502,87846.0,87815.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534227769,0.11053902,87838.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534228164,0.11053902,87836.0,87801.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534228365,0.011398,87833.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534228970,0.11053902,87830.0,87788.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534229266,0.11053902,87823.0,87791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534229562,0.113959,87822.0,87791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534229771,0.10256,87822.0,87791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534229959,0.12193702,87835.0,87799.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534230163,0.011398,87835.0,87801.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534230361,0.10256,87835.0,87812.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534230560,0.10256,87835.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534230869,0.10256,87835.0,87814.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534231068,0.10256,87835.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534231564,0.10256,87835.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534231565,0.11053902,87834.0,87816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534231770,0.11053902,87834.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534231771,0.011398,87833.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534231971,0.11386409,87833.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534232162,0.11053902,87832.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534232369,0.011399,87826.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534232559,0.011398,87831.0,87805.0,0.11986272]
["bitfinex-derivatives","BTCF0:USTF0",1769534233259,0.011399,87821.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534233473,0.011399,87821.0,87795.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534233667,0.011399,87821.0,87795.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769534234464,0.011399,87821.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534234767,0.011399,87821.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534234972,0.011399,87821.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534235464,0.10256,87822.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534235671,0.10256,87822.0,87797.0,0.11986272]
["bitfinex-derivatives","BTCF0:USTF0",1769534235975,0.10256,87822.0,87799.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1769534236175,0.10256,87822.0,87787.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1769534236176,0.10256,87822.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534236473,0.011399,87821.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534237066,0.10256,87822.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534237266,0.10256,87822.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534237468,0.10256,87822.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534237664,0.10256,87822.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534238272,0.10256,87822.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534238474,0.10256,87822.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534238872,0.11053902,87820.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534239472,0.10256,87822.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534239872,0.11053902,87839.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534240070,0.1026,87838.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769534240266,0.11053902,87846.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534240575,0.12193602,87840.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534240871,0.011398,87831.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534241086,0.11053902,87831.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534241279,0.12193702,87831.0,87810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534242182,0.11053902,87831.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534242376,0.11053902,87831.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534242579,0.11053902,87831.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534242886,0.11053902,87831.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534243185,0.11053902,87831.0,87816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534243583,0.1026,87833.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534243584,0.11412685,87825.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534243783,2.2e-07,87809.0,87787.0,0.40370282]
["bitfinex-derivatives","BTCF0:USTF0",1769534244087,6.7e-07,87808.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534244390,1.9e-07,87820.0,87801.0,0.09103659]
["bitfinex-derivatives","BTCF0:USTF0",1769534244687,8.2e-07,87828.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534244875,0.56385637,87851.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534245074,0.56471919,87851.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534245280,0.10684575,87848.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769534245486,0.09631257,87847.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769534245682,0.011397,87841.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534245894,0.00086282,87840.0,87822.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534246078,0.00086282,87840.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534246274,0.011398,87832.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534246484,0.00086282,87831.0,87816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534246678,0.1026,87836.0,87816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534246886,0.1026,87836.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534247085,0.10346282,87836.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534247280,0.09544975,87835.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534247480,0.09544975,87833.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534247679,0.00086282,87832.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534247885,0.011398,87831.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534248083,0.10684875,87825.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534248289,0.09803813,87824.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534248688,0.09544975,87846.0,87803.0,0.09974101]
["bitfinex-derivatives","BTCF0:USTF0",1769534248895,0.06422394,87855.0,87802.0,0.09974101]
["bitfinex-derivatives","BTCF0:USTF0",1769534248896,0.09544975,87830.0,87802.0,0.09974101]
["bitfinex-derivatives","BTCF0:USTF0",1769534249095,0.00258838,87830.0,87805.0,0.09974101]
["bitfinex-derivatives","BTCF0:USTF0",1769534249396,0.00258838,87830.0,87814.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534250291,0.00258838,87830.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534250495,0.011399,87826.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534250684,0.00258838,87825.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534250888,0.00258838,87825.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534251288,0.09544975,87830.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534251485,0.01398638,87830.0,87812.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534251796,0.00258838,87830.0,87812.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534251995,0.011398,87829.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534252198,0.00258838,87828.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534252495,0.011399,87827.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534252684,0.00258838,87826.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534253088,0.011399,87822.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534253291,0.00258838,87821.0,87802.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769534253491,0.00258838,87821.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534254298,0.00258838,87821.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534254794,0.00258838,87821.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534255192,0.09544975,87842.0,87814.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534255396,0.09544975,87840.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534255599,0.09544975,87829.0,87793.0,0.08191728]
["bitfinex-derivatives","BTCF0:USTF0",1769534255802,0.011399,87823.0,87794.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1769534256099,0.00258838,87822.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534256400,0.00258838,87822.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534256596,0.00258838,87822.0,87797.0,0.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1769534256799,0.09544975,87837.0,87802.0,0.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1769534257002,0.09544975,87835.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534257302,0.011398,87831.0,87802.0,0.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1769534257503,0.17368349,87830.0,87802.0,0.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1769534257689,0.17109511,87829.0,87802.0,0.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1769534257890,0.00258838,87828.0,87802.0,0.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1769534258100,0.17109511,87827.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534258298,0.00258838,87826.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534258605,0.011399,87822.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534258805,0.00258838,87822.0,87802.0,0.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1769534259003,0.00258838,87822.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534259204,0.00258838,87822.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534259395,0.00258838,87822.0,87805.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769534259703,0.00258838,87822.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534260504,0.00258838,87822.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534260692,0.011399,87827.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534260899,0.011398,87833.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534261198,0.011399,87821.0,87799.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769534261394,0.00258838,87820.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534261802,0.07722424,87825.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534262007,0.00258838,87820.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534262198,0.07722424,87825.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534262401,0.011397,87841.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534262402,0.011397,87836.0,87807.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769534262600,0.011397,87836.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534262601,0.011398,87832.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534262806,0.00258838,87831.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534263012,0.00086282,87830.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534263207,0.07738644,87835.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534263513,0.07738644,87835.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534263514,0.07738644,87835.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534264209,0.00569265,87833.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534264514,0.17108804,87832.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534264809,0.17108804,87831.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534264995,0.00796971,87833.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534265507,0.07994353,87832.0,87821.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534265814,0.09134153,87832.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534266011,0.09134153,87832.0,87792.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1769534266012,0.08875415,87825.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534266210,0.0114,87816.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534266410,0.00258838,87815.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534266598,0.011401,87812.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534266802,0.00258838,87811.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534267218,0.011399,87824.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534267404,0.07980409,87820.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534267606,0.07980409,87820.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534267906,0.00258838,87820.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534268107,0.00258838,87820.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534268315,0.07721571,87818.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534268508,0.00258838,87817.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534268714,0.00258838,87817.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534268912,0.00258838,87817.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534269111,0.00258838,87817.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534269112,0.00258838,87817.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534269313,0.00258838,87817.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534269512,0.07721571,87827.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534269714,0.113998,87829.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534269715,0.17109856,87826.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534269913,5.6e-07,87825.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534270116,0.00796971,87833.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534270316,0.00796971,87833.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534270613,7.1e-07,87833.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769534270912,7.1e-07,87833.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534270913,7.1e-07,87833.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534271308,7.1e-07,87833.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534271514,7.1e-07,87833.0,87824.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769534271716,0.00258909,87833.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534272215,7.1e-07,87833.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534272404,0.00258909,87833.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534272609,0.0764909,87829.0,87791.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534272914,0.011399,87822.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534273120,0.07907928,87821.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534273309,0.23081842,87817.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534273512,0.00258838,87816.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534273709,0.0114,87815.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534273906,0.00258838,87814.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534274114,0.21941842,87817.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534274310,0.00258838,87817.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534274516,0.00258838,87817.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534274720,0.00258838,87817.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534274915,0.32201842,87822.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534275113,0.3246068,87822.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534275314,0.1026,87822.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534275516,0.011398,87830.0,87812.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534275817,0.011398,87830.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534275818,0.00258838,87829.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534276017,0.00258838,87829.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534276313,0.01805809,87829.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534276619,0.01805809,87829.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534276918,0.011399,87822.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534277119,0.00258838,87821.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534277511,0.00258838,87821.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534277712,0.00258838,87821.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534278520,0.011399,87825.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534278723,0.00258838,87824.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534278925,0.00258838,87824.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534279923,0.011399,87823.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534280122,0.00258838,87822.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534281228,0.01398738,87822.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534281433,0.01553613,87814.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534281620,0.01553613,87797.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534281932,0.01553613,87797.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769534281933,0.01553613,87789.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769534282115,0.01550585,87779.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769534282332,0.14775167,87780.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769534282333,0.011408,87759.0,87746.0,0.01139647]
["bitfinex-derivatives","BTCF0:USTF0",1769534282534,0.2680677,87758.0,87746.0,0.00139647]
["bitfinex-derivatives","BTCF0:USTF0",1769534282736,0.26547932,87757.0,87746.0,0.00139647]
["bitfinex-derivatives","BTCF0:USTF0",1769534282930,0.1654677,87756.0,87746.0,0.00139647]
["bitfinex-derivatives","BTCF0:USTF0",1769534283131,8.013e-05,87755.0,87746.0,0.00139647]
["bitfinex-derivatives","BTCF0:USTF0",1769534283331,9.8e-07,87754.0,87746.0,0.00398485]
["bitfinex-derivatives","BTCF0:USTF0",1769534283530,0.011405,87776.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534283742,0.40374282,87775.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534283942,0.011406,87771.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534284136,0.00086282,87771.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534284340,0.1026,87770.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534284641,0.00086282,87769.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534285229,0.00926062,87777.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534285230,0.22302953,87792.0,87760.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534285430,0.40292,87791.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534285629,0.40292,87791.0,87760.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534285630,0.00086282,87790.0,87771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534286643,0.10264,87790.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534286828,0.10264,87790.0,87772.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534286829,0.10522838,87790.0,87773.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534287431,0.00926062,87787.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534287642,0.10522838,87790.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534287643,0.00926062,87775.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534287842,0.11391921,87789.0,87750.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534287843,0.00926062,87772.0,87750.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534288141,0.00258838,87771.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534288336,0.30036,87770.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534288647,0.011407,87761.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534288835,0.00926062,87765.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534288836,0.011407,87759.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534289036,0.10522838,87758.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534289540,0.10522838,87758.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534290043,0.11663638,87758.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534290443,0.011408,87754.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534290646,0.011408,87752.0,87728.0,0.11243112]
["bitfinex-derivatives","BTCF0:USTF0",1769534290842,0.00258838,87751.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534291044,0.00258838,87751.0,87728.0,0.02120212]
["bitfinex-derivatives","BTCF0:USTF0",1769534291250,0.44811167,87770.0,87727.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534291251,0.00926062,87787.0,87746.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534291441,0.00086282,87769.0,87747.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769534291643,0.11190062,87768.0,87747.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769534291941,0.00086282,87767.0,87747.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769534292341,0.00086282,87767.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534292544,0.00926062,87790.0,87752.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534292739,0.00086282,87788.0,87757.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534292940,0.011404,87787.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534293144,0.00926062,87783.0,87747.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534293336,0.00926062,87777.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534293534,0.011406,87774.0,87751.0,0.01399638]
["bitfinex-derivatives","BTCF0:USTF0",1769534293746,0.10350282,87773.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534294144,0.10350282,87773.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534294344,0.3004,87780.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534294536,0.3004,87780.0,87752.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534294537,0.10264,87779.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534294742,0.00086282,87778.0,87758.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534295047,0.01012344,87778.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534295446,0.14627332,87777.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534295647,0.14713614,87776.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534295846,0.00926062,87775.0,87742.0,0.11243112]
["bitfinex-derivatives","BTCF0:USTF0",1769534296143,0.00926062,87762.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534296345,0.10522838,87761.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534296846,0.011408,87754.0,87732.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534297050,0.00258838,87753.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534297436,0.00258838,87753.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534297636,0.00258838,87753.0,87732.0,0.11243112]
["bitfinex-derivatives","BTCF0:USTF0",1769534297838,0.00258838,87753.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534298151,3.8e-07,87753.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534298340,0.30044,87765.0,87738.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534298542,0.00086282,87765.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534298841,0.10350282,87765.0,87740.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534299036,0.00086282,87765.0,87753.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534299248,0.00086282,87765.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534299645,0.011407,87764.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534299841,0.00086282,87763.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534300041,0.00086282,87763.0,87743.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534300348,0.011408,87755.0,87735.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534300548,0.00258838,87754.0,87735.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534301338,0.00258838,87754.0,87734.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534301553,0.00258838,87754.0,87730.0,0.00979112]
["bitfinex-derivatives","BTCF0:USTF0",1769534301742,0.00258838,87754.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534301935,0.00258838,87754.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534302634,0.00258838,87754.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534303039,0.30044,87764.0,87740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534303234,0.10354282,87763.0,87740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534303447,0.011408,87757.0,87740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534303647,0.00086282,87756.0,87741.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534303849,0.00086282,87756.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534304149,0.011408,87754.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534304346,0.011408,87754.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534304347,0.011409,87746.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534304659,0.01141,87742.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534304949,0.10354282,87741.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534305349,0.10354282,87741.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534305551,0.10354282,87741.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534305552,0.00993529,87740.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534305748,0.011411,87736.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534305952,0.00086282,87735.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534306149,0.011412,87728.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769534306450,0.01141,87736.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769534306451,0.011412,87723.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769534306651,0.01079811,87722.0,87706.0,0.01399004]
["bitfinex-derivatives","BTCF0:USTF0",1769534306847,0.11398479,87733.0,87706.0,0.01399004]
["bitfinex-derivatives","BTCF0:USTF0",1769534307047,0.54655934,87732.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534307247,5.2e-07,87731.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534307442,0.10268,87733.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534307757,0.011411,87732.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534307945,0.00993529,87729.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534308150,0.11399973,87732.0,87708.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534308448,0.00993529,87742.0,87710.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534308653,0.10354282,87741.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534308852,0.01141,87737.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534309060,0.00993529,87740.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534309353,0.00993529,87725.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769534309553,0.10268,87724.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534309945,0.00258838,87723.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534310253,0.00330344,87722.0,87701.0,0.10277604]
["bitfinex-derivatives","BTCF0:USTF0",1769534310549,0.00330344,87720.0,87702.0,0.10354282]
["bitfinex-derivatives","BTCF0:USTF0",1769534310751,0.00258838,87719.0,87702.0,0.10354282]
["bitfinex-derivatives","BTCF0:USTF0",1769534310952,0.00258838,87719.0,87703.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534311253,0.00258838,87719.0,87704.0,0.10354282]
["bitfinex-derivatives","BTCF0:USTF0",1769534311443,0.003069,87714.0,87693.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534311644,0.00258838,87714.0,87693.0,0.11238794]
["bitfinex-derivatives","BTCF0:USTF0",1769534311844,0.00220618,87726.0,87693.0,0.11238794]
["bitfinex-derivatives","BTCF0:USTF0",1769534311845,0.10268,87732.0,87701.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534312147,0.00258838,87721.0,87701.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534312347,0.00479456,87721.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534312554,0.00231452,87720.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534312846,0.011413,87713.0,87689.0,0.02112394]
["bitfinex-derivatives","BTCF0:USTF0",1769534313052,0.00258838,87712.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534313250,0.00010834,87720.0,87692.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534313451,0.00010834,87720.0,87690.0,0.25043167]
["bitfinex-derivatives","BTCF0:USTF0",1769534313452,0.10268,87733.0,87707.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534313648,0.10268,87737.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534313852,0.10526838,87737.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534314048,0.00216517,87748.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534314049,0.10268,87750.0,87732.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534314259,0.10526838,87750.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534314552,0.00258838,87750.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534314751,0.011409,87749.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534314958,0.00258838,87748.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534315344,0.00258838,87748.0,87720.0,0.14775167]
["bitfinex-derivatives","BTCF0:USTF0",1769534315345,0.00220328,87747.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534315545,0.00220328,87736.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534315753,0.01141,87743.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534316052,0.00258838,87742.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534316247,0.01361228,87747.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534316455,0.00220328,87746.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534316645,0.00220328,87742.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534316844,0.00258838,87741.0,87718.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769534317040,0.00258838,87741.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534317247,0.011411,87730.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534317448,0.00349234,87732.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534317449,0.10268,87734.0,87711.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534317658,0.10268,87734.0,87723.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534318440,0.011409,87744.0,87723.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534318644,0.00258838,87743.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534318846,0.00608072,87743.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534319046,0.00608072,87743.0,87682.0,0.15061965]
["bitfinex-derivatives","BTCF0:USTF0",1769534319047,0.011411,87730.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534319248,0.00258838,87729.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534319457,0.01141,87741.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534319652,0.01141,87741.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534319653,0.14034452,87740.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534319958,0.13775614,87739.0,87721.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534320254,0.13775614,87738.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534320558,0.13775614,87738.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534320559,0.10268,87747.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534320757,0.00086282,87747.0,87732.0,0.01229632]
["bitfinex-derivatives","BTCF0:USTF0",1769534321058,0.01141,87744.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534321256,0.00086282,87747.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534321257,0.00086282,87743.0,87731.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534321455,0.011408,87754.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534321651,0.011409,87749.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534321956,0.011409,87747.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534322152,0.00086282,87746.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534322556,0.23238287,87766.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534322557,0.27427832,87778.0,87751.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534322757,0.27427832,87778.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534322758,0.00993529,87785.0,87753.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534322950,0.3293456,87786.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769534322951,0.1139718,87786.0,87757.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534323147,0.10268,87791.0,87754.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534323148,0.114083,87791.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534323351,0.114083,87791.0,87772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534323556,0.11393219,87786.0,87772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534323756,0.011404,87786.0,87772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534324055,0.011404,87786.0,87750.0,0.15916067]
["bitfinex-derivatives","BTCF0:USTF0",1769534324056,0.011404,87782.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534324262,0.011404,87782.0,87764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534324959,0.011404,87784.0,87764.0,0.01399538]
["bitfinex-derivatives","BTCF0:USTF0",1769534325151,0.011404,87788.0,87766.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534325348,0.11392246,87786.0,87767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534325553,0.02093529,87787.0,87767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534325853,0.00993529,87780.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534326056,0.00258838,87779.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534326553,0.00258838,87779.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534326946,0.00258838,87779.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534327151,0.011405,87778.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534327361,0.011,87787.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534327556,0.011,87787.0,87762.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534327748,0.011,87787.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769534327955,0.01358838,87787.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534328152,0.011,87787.0,87773.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534328548,0.011404,87784.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534328752,0.011405,87780.0,87765.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534328963,0.00258838,87779.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534329961,0.011405,87777.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534330162,0.011406,87772.0,87749.0,0.00970794]
["bitfinex-derivatives","BTCF0:USTF0",1769534330362,0.00258838,87771.0,87750.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769534330562,0.00258838,87771.0,87751.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534331069,0.00258838,87771.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534331752,0.00258838,87771.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534331952,0.01252367,87771.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534332157,0.02392967,87771.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534332359,0.011406,87769.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534332656,0.12955985,87768.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534332857,0.12697147,87767.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534333061,0.14096685,87766.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534333262,0.12697147,87765.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534333466,0.12697147,87764.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534333758,0.12697147,87763.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534333958,0.12955985,87762.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534334163,0.00258838,87762.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534334966,0.011408,87755.0,87733.0,0.00936593]
["bitfinex-derivatives","BTCF0:USTF0",1769534335167,0.00258838,87754.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534335367,0.011409,87750.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534335668,0.11184097,87756.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534335854,0.12691233,87755.0,87734.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1769534336170,0.00258838,87755.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534336369,0.011408,87752.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534336570,0.00258838,87751.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534336956,0.14775167,87770.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534336957,0.011407,87762.0,87742.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534337168,0.01002379,87755.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534337466,0.12432377,87754.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534337669,0.00086282,87753.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534337962,0.12432377,87752.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534338165,0.01141,87742.0,87726.0,0.00936593]
["bitfinex-derivatives","BTCF0:USTF0",1769534338367,0.01141,87740.0,87725.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534338665,0.01399838,87739.0,87725.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534338870,0.00258838,87739.0,87725.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534339070,0.00258838,87739.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769534339071,0.011412,87727.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769534339258,8.217e-05,87738.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769534339259,0.011412,87721.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769534339463,0.00258838,87720.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769534339660,0.00916097,87718.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534339861,0.00916097,87716.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534340061,0.00916097,87714.0,87673.0,0.11066426]
["bitfinex-derivatives","BTCF0:USTF0",1769534340266,0.00916097,87708.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534340468,0.01174935,87707.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534340665,0.00916097,87706.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534340872,0.011416,87692.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534341067,0.41134766,87691.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534341268,0.4032,87690.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534341476,0.30052,87690.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534341667,0.10268,87689.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534341973,0.00527647,87688.0,87673.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1769534342178,0.4108,87709.0,87673.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1769534342179,0.00086244,87687.0,87673.0,0.00373328]
["bitfinex-derivatives","BTCF0:USTF0",1769534342359,0.10268,87686.0,87673.0,0.00373328]
["bitfinex-derivatives","BTCF0:USTF0",1769534342565,0.10268,87685.0,87673.0,0.00373328]
["bitfinex-derivatives","BTCF0:USTF0",1769534342780,0.10268,87684.0,87673.0,0.00373328]
["bitfinex-derivatives","BTCF0:USTF0",1769534343276,0.10354244,87684.0,87673.0,0.00373328]
["bitfinex-derivatives","BTCF0:USTF0",1769534343869,0.10354244,87684.0,87673.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1769534344174,0.00086244,87683.0,87673.0,0.00373328]
["bitfinex-derivatives","BTCF0:USTF0",1769534344378,0.30056,87699.0,87674.0,0.01026521]
["bitfinex-derivatives","BTCF0:USTF0",1769534344672,0.10358244,87699.0,87676.0,0.01026521]
["bitfinex-derivatives","BTCF0:USTF0",1769534344873,0.10358244,87699.0,87678.0,0.01026521]
["bitfinex-derivatives","BTCF0:USTF0",1769534345069,0.10358244,87699.0,87679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534345368,0.09182,87699.0,87679.0,0.01300603]
["bitfinex-derivatives","BTCF0:USTF0",1769534345576,0.10272,87705.0,87682.0,0.01041765]
["bitfinex-derivatives","BTCF0:USTF0",1769534345780,0.10272,87705.0,87684.0,0.01041765]
["bitfinex-derivatives","BTCF0:USTF0",1769534345986,0.10272,87705.0,87686.0,0.01041765]
["bitfinex-derivatives","BTCF0:USTF0",1769534346278,0.10272,87705.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534346279,0.00086244,87705.0,87688.0,0.00936593]
["bitfinex-derivatives","BTCF0:USTF0",1769534346567,0.00086244,87705.0,87690.0,0.00936593]
["bitfinex-derivatives","BTCF0:USTF0",1769534346773,0.00086244,87705.0,87690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534347159,0.10358244,87705.0,87690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534347364,0.00916097,87698.0,87673.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1769534347572,0.01002341,87697.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534347874,0.02057697,87696.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534348071,0.00086244,87695.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534348279,0.10272,87694.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534348460,0.10358244,87694.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534349763,0.00916097,87681.0,87673.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1769534349964,0.00916097,87677.0,87649.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769534350167,0.10530838,87676.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769534350369,0.011418,87675.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769534350565,0.00258838,87674.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769534350961,0.10272,87676.0,87648.0,0.02142199]
["bitfinex-derivatives","BTCF0:USTF0",1769534351174,0.011416,87695.0,87664.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534351382,0.10272,87694.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769534351677,0.10272,87699.0,87674.0,0.00988593]
["bitfinex-derivatives","BTCF0:USTF0",1769534351881,0.00258838,87699.0,87682.0,0.00988593]
["bitfinex-derivatives","BTCF0:USTF0",1769534352174,0.10272,87709.0,87684.0,0.00988593]
["bitfinex-derivatives","BTCF0:USTF0",1769534352371,0.10272,87709.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534352372,0.10272,87709.0,87686.0,0.00988593]
["bitfinex-derivatives","BTCF0:USTF0",1769534352570,0.10272,87709.0,87688.0,0.00988593]
["bitfinex-derivatives","BTCF0:USTF0",1769534352870,0.114134,87709.0,87689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534353490,0.10272,87709.0,87689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534353674,0.10276,87718.0,87690.0,0.01000025]
["bitfinex-derivatives","BTCF0:USTF0",1769534353873,0.10276,87718.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534354067,0.11402638,87713.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534354371,0.10276,87718.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534354372,0.011414,87712.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534354679,0.00258838,87711.0,87667.0,0.01000025]
["bitfinex-derivatives","BTCF0:USTF0",1769534354870,0.00258838,87711.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534355175,0.011416,87695.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534355364,0.10534838,87694.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534355566,0.11676438,87694.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534356672,0.10534838,87694.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534356872,0.011417,87690.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534357170,0.00258838,87689.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534357665,0.011417,87688.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534357861,0.00258838,87687.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534359465,0.10276,87690.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534359667,0.00258838,87690.0,87672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534359864,0.00258838,87690.0,87672.0,0.01228182]
["bitfinex-derivatives","BTCF0:USTF0",1769534360070,0.30072,87706.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534360270,0.00258838,87697.0,87680.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534360662,0.011416,87694.0,87680.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534360861,0.011416,87694.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769534360862,0.011417,87685.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769534361065,0.00258838,87684.0,87668.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534361473,0.011416,87697.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769534361666,0.011416,87692.0,87674.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534361867,0.10534838,87691.0,87674.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534362268,0.00153296,87705.0,87674.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534362475,0.011415,87699.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534362674,0.00258838,87698.0,87680.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534362874,0.00153296,87716.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534363073,0.011412,87726.0,87689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534363074,0.00153296,87712.0,87689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534363268,0.00153296,87708.0,87689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534363467,0.011415,87704.0,87689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534363670,0.011415,87702.0,87689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534363872,0.10276,87704.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534363873,0.011416,87697.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534364182,0.011416,87695.0,87681.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534364371,0.00258838,87694.0,87681.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534365978,0.10276,87704.0,87681.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534366177,0.10276,87704.0,87682.0,0.00971123]
["bitfinex-derivatives","BTCF0:USTF0",1769534366178,0.00258838,87703.0,87682.0,0.00971123]
["bitfinex-derivatives","BTCF0:USTF0",1769534366379,0.00258838,87703.0,87683.0,0.01057405]
["bitfinex-derivatives","BTCF0:USTF0",1769534366771,0.00258838,87703.0,87683.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534367081,0.00258838,87703.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534367275,0.00258838,87703.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534367482,0.011415,87699.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534367685,0.00258838,87698.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534368068,0.10276,87704.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534368274,0.011416,87697.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534368575,0.01400438,87697.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534368969,0.011416,87695.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534369176,0.00258838,87694.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534369488,0.011416,87696.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534369682,0.01400438,87696.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534369880,0.011415,87699.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534370079,0.01400338,87699.0,87686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534370786,0.00228018,87713.0,87693.0,0.00971123]
["bitfinex-derivatives","BTCF0:USTF0",1769534370983,0.00258838,87712.0,87694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534371486,0.01400238,87712.0,87694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534371878,0.011414,87709.0,87694.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534372078,0.011414,87709.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534372079,0.011414,87707.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534372291,0.011414,87705.0,87689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534372582,0.00258838,87704.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534372786,0.00258838,87703.0,87692.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534373174,0.10276,87708.0,87692.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534373388,0.00228018,87713.0,87694.0,0.00982035]
["bitfinex-derivatives","BTCF0:USTF0",1769534373584,0.00228018,87713.0,87696.0,0.00982035]
["bitfinex-derivatives","BTCF0:USTF0",1769534373778,0.00258838,87712.0,87697.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534373978,0.11382167,87711.0,87697.0,0.01227782]
["bitfinex-derivatives","BTCF0:USTF0",1769534374282,0.21917005,87710.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534374485,0.011415,87703.0,87681.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534374679,0.11641005,87702.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534374985,0.11382167,87701.0,87684.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534375287,0.00258838,87700.0,87684.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534375489,0.11382167,87699.0,87684.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534375686,0.11641005,87698.0,87684.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534375889,0.00258838,87698.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534376187,0.00258838,87698.0,87686.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534376383,0.10276,87710.0,87687.0,0.01008611]
["bitfinex-derivatives","BTCF0:USTF0",1769534376589,0.00258838,87710.0,87692.0,0.01008611]
["bitfinex-derivatives","BTCF0:USTF0",1769534376793,0.00258838,87710.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534376981,0.00258838,87710.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534377181,0.00258838,87710.0,87697.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534377581,0.00258838,87710.0,87683.0,0.01008611]
["bitfinex-derivatives","BTCF0:USTF0",1769534377582,0.21678053,87709.0,87667.0,0.01002992]
["bitfinex-derivatives","BTCF0:USTF0",1769534377880,0.00258838,87708.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534378081,0.00258838,87708.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534378280,0.00228018,87713.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534378482,0.10276,87712.0,87694.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534378683,0.10534838,87712.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534378881,0.10534838,87712.0,87702.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534379692,0.011414,87711.0,87692.0,0.01002992]
["bitfinex-derivatives","BTCF0:USTF0",1769534379988,0.00228018,87713.0,87696.0,0.01009493]
["bitfinex-derivatives","BTCF0:USTF0",1769534380295,0.10276,87734.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534380486,0.00258838,87733.0,87716.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534381894,0.011411,87732.0,87716.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534382083,0.00258838,87731.0,87687.0,0.01011161]
["bitfinex-derivatives","BTCF0:USTF0",1769534382283,0.011412,87726.0,87688.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534382482,0.011414,87708.0,87688.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534382689,0.011414,87706.0,87688.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534382885,0.00258838,87705.0,87688.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534383189,0.41469338,87725.0,87688.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534383190,0.011411,87733.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534383505,0.011411,87733.0,87676.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769534383506,0.011414,87712.0,87696.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534383693,0.00258838,87711.0,87696.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534384686,0.00258838,87711.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534384883,0.011415,87702.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534385082,0.11402053,87710.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534385278,0.00258838,87709.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534386193,0.011414,87707.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534386396,0.00258838,87706.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534387084,0.00258838,87706.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534387288,0.00258838,87706.0,87689.0,0.0217399]
["bitfinex-derivatives","BTCF0:USTF0",1769534387796,0.10276,87705.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534388092,0.11676338,87705.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534388286,0.011415,87704.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534388482,0.00258838,87703.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534389187,0.011415,87700.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534389491,0.00258838,87699.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534389883,0.01400338,87699.0,87689.0,0.0103239]
["bitfinex-derivatives","BTCF0:USTF0",1769534390084,0.011416,87697.0,87689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769534390289,0.00258838,87696.0,87689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769534391992,0.011416,87693.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534392193,0.114175,87705.0,87673.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1769534392194,0.011417,87689.0,87673.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1769534392492,0.00258838,87688.0,87673.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1769534392687,0.10778564,87687.0,87673.0,0.00260512]
["bitfinex-derivatives","BTCF0:USTF0",1769534392888,0.11037402,87686.0,87673.0,0.00260512]
["bitfinex-derivatives","BTCF0:USTF0",1769534393091,0.30068,87704.0,87674.0,0.01012433]
["bitfinex-derivatives","BTCF0:USTF0",1769534393288,0.00258838,87703.0,87675.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534393593,0.114175,87702.0,87675.0,0.11327306]
["bitfinex-derivatives","BTCF0:USTF0",1769534393896,0.00258838,87701.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534394095,0.00258838,87701.0,87683.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534394694,0.00258838,87700.0,87683.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534394998,0.011414,87709.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534395296,0.00258838,87703.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534395799,0.00148838,87703.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534396186,0.011415,87702.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534396389,0.0020273,87701.0,87689.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1769534396596,0.0020273,87701.0,87678.0,0.01017399]
["bitfinex-derivatives","BTCF0:USTF0",1769534396898,0.0020273,87701.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534397397,0.011416,87692.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534397594,0.1047873,87691.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534397894,0.10276,87694.0,87679.0,0.0128419]
["bitfinex-derivatives","BTCF0:USTF0",1769534398088,0.1047873,87694.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534398397,0.0020273,87694.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534400689,0.011416,87693.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534400890,0.0020273,87692.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534401597,0.10276,87698.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534401784,0.10276,87698.0,87679.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1769534401986,0.1047873,87698.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534402188,0.10276,87698.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534402392,0.1047873,87698.0,87685.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534402601,0.10276,87698.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534402798,0.0020273,87698.0,87690.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534403000,0.011416,87694.0,87673.0,0.01370022]
["bitfinex-derivatives","BTCF0:USTF0",1769534403203,0.011417,87687.0,87674.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534403399,0.10276,87697.0,87674.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534403400,0.0020273,87686.0,87674.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534403699,0.11403678,87697.0,87674.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534403700,0.10276,87697.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534403901,0.0020273,87696.0,87679.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534404499,0.0020273,87696.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534404703,0.0020273,87696.0,87681.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534404993,0.0020273,87696.0,87673.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1769534405200,0.011418,87681.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769534405498,0.0020273,87680.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769534405695,0.011419,87671.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769534405900,0.01142,87665.0,87657.0,0.0866595]
["bitfinex-derivatives","BTCF0:USTF0",1769534406092,0.0020273,87664.0,87648.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534406293,0.0020273,87664.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534406494,0.0020273,87664.0,87650.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534407004,0.0020273,87664.0,87650.0,0.1041839]
["bitfinex-derivatives","BTCF0:USTF0",1769534407398,0.011419,87673.0,87650.0,0.1156059]
["bitfinex-derivatives","BTCF0:USTF0",1769534407598,0.011419,87670.0,87650.0,0.1041839]
["bitfinex-derivatives","BTCF0:USTF0",1769534407799,0.0020273,87669.0,87650.0,0.1041839]
["bitfinex-derivatives","BTCF0:USTF0",1769534408002,0.0134463,87669.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534408195,0.0020273,87669.0,87652.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534408503,0.0134463,87669.0,87652.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534409092,0.0020273,87669.0,87652.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534409500,0.011419,87668.0,87652.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534409806,0.0011273,87667.0,87652.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1769534411295,0.10276,87674.0,87652.0,0.01156663]
["bitfinex-derivatives","BTCF0:USTF0",1769534411500,0.10276,87685.0,87660.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1769534411703,0.10700706,87684.0,87666.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769534411906,0.10276,87705.0,87671.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1769534412108,0.00112729,87704.0,87679.0,0.01014273]
["bitfinex-derivatives","BTCF0:USTF0",1769534412303,0.00112729,87704.0,87682.0,0.02155973]
["bitfinex-derivatives","BTCF0:USTF0",1769534412504,0.011415,87701.0,87683.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534412700,0.00112729,87700.0,87683.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534413208,0.10276,87705.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534413401,0.011413,87719.0,87695.0,0.02156038]
["bitfinex-derivatives","BTCF0:USTF0",1769534413606,0.00682773,87713.0,87696.0,0.10508389]
["bitfinex-derivatives","BTCF0:USTF0",1769534414311,0.011414,87712.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534414496,0.00112729,87711.0,87698.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534414703,0.00570044,87713.0,87698.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534414907,0.10276,87721.0,87700.0,0.01014438]
["bitfinex-derivatives","BTCF0:USTF0",1769534415108,0.011412,87724.0,87701.0,0.02388327]
["bitfinex-derivatives","BTCF0:USTF0",1769534415405,0.01253929,87721.0,87701.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534415605,0.00112729,87721.0,87701.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534416309,0.011413,87717.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534416511,0.00112729,87716.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534416705,0.10276,87731.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534416903,0.011413,87718.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534417306,0.011412,87722.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534417507,0.0099,87727.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534417712,0.011413,87715.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534418210,0.0099,87727.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534418413,0.011413,87718.0,87703.0,0.00232389]
["bitfinex-derivatives","BTCF0:USTF0",1769534418815,0.0099,87727.0,87704.0,0.01018897]
["bitfinex-derivatives","BTCF0:USTF0",1769534419112,0.0099,87727.0,87706.0,0.01018897]
["bitfinex-derivatives","BTCF0:USTF0",1769534419313,0.0099,87727.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534419314,0.0099,87727.0,87710.0,0.01018665]
["bitfinex-derivatives","BTCF0:USTF0",1769534419506,0.0099,87727.0,87712.0,0.02160065]
["bitfinex-derivatives","BTCF0:USTF0",1769534419707,0.10276,87731.0,87718.0,0.01018665]
["bitfinex-derivatives","BTCF0:USTF0",1769534419910,0.11417,87743.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534420105,0.11417,87743.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534420302,0.10276,87743.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534420610,0.011,87747.0,87726.0,0.01018665]
["bitfinex-derivatives","BTCF0:USTF0",1769534420805,0.011407,87763.0,87731.0,0.01018665]
["bitfinex-derivatives","BTCF0:USTF0",1769534421020,0.011407,87760.0,87734.0,0.01018665]
["bitfinex-derivatives","BTCF0:USTF0",1769534421316,0.10276,87763.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534421515,0.011408,87756.0,87715.0,0.01017523]
["bitfinex-derivatives","BTCF0:USTF0",1769534421812,0.30072,87772.0,87698.0,0.6373846]
["bitfinex-derivatives","BTCF0:USTF0",1769534421813,0.10276,87752.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534422007,0.10276,87752.0,87730.0,0.01017523]
["bitfinex-derivatives","BTCF0:USTF0",1769534422206,0.011409,87750.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534422409,0.01141,87742.0,87729.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534422604,0.01141,87739.0,87723.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534422808,0.10276,87752.0,87723.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534423013,0.11397245,87751.0,87723.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534423218,0.10276,87752.0,87723.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534423418,0.11397245,87751.0,87723.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534423620,0.01141,87738.0,87723.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534423813,0.10272,87740.0,87691.0,0.01029541]
["bitfinex-derivatives","BTCF0:USTF0",1769534424013,0.10272,87740.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534424216,0.21750428,87739.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534424424,0.10272,87738.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534424613,0.10272,87737.0,87719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534424810,0.01141,87736.0,87719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534425015,0.10272,87737.0,87719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534425220,0.10272,87737.0,87713.0,0.01029541]
["bitfinex-derivatives","BTCF0:USTF0",1769534425519,0.11413,87737.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534425921,0.10272,87738.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534426818,0.10272,87738.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534427023,0.10272,87738.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534427319,0.10272,87738.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534427523,0.011409,87746.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534427725,0.011409,87744.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534428815,0.10272,87745.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534429026,0.10272,87745.0,87725.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769534429220,0.10272,87745.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534429425,0.10272,87745.0,87729.0,0.01047373]
["bitfinex-derivatives","BTCF0:USTF0",1769534429628,0.11397829,87744.0,87720.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534429923,0.01141,87738.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534430222,0.01141,87740.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534430526,0.11397829,87744.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534430722,0.11397829,87744.0,87709.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769534430918,0.011411,87735.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534431120,0.011411,87733.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534431427,0.10272,87732.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534431628,0.21671453,87732.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534432118,0.10272,87732.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534432327,0.10272,87732.0,87681.0,0.01048081]
["bitfinex-derivatives","BTCF0:USTF0",1769534432328,0.14820113,87730.0,87681.0,0.01048081]
["bitfinex-derivatives","BTCF0:USTF0",1769534432525,0.011414,87709.0,87686.0,0.01226745]
["bitfinex-derivatives","BTCF0:USTF0",1769534432724,0.011412,87728.0,87686.0,0.01226745]
["bitfinex-derivatives","BTCF0:USTF0",1769534432725,0.10530801,87708.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534433036,0.10272,87707.0,87686.0,0.01226745]
["bitfinex-derivatives","BTCF0:USTF0",1769534433217,0.00258801,87706.0,87686.0,0.01226745]
["bitfinex-derivatives","BTCF0:USTF0",1769534433417,0.011415,87700.0,87686.0,0.01226745]
["bitfinex-derivatives","BTCF0:USTF0",1769534433617,0.011415,87700.0,87687.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769534433618,0.00258801,87699.0,87687.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769534434018,0.011415,87698.0,87687.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769534434219,0.011416,87696.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534434414,0.00258801,87695.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534434820,0.00258838,87695.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534435820,0.011415,87704.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534436032,0.011415,87698.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534436325,0.00258838,87697.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534438024,0.011409,87745.0,87697.0,0.01054788]
["bitfinex-derivatives","BTCF0:USTF0",1769534438227,0.011413,87715.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534438424,0.00086263,87714.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534438724,0.00086263,87714.0,87686.0,0.31208426]
["bitfinex-derivatives","BTCF0:USTF0",1769534438725,0.10358263,87714.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534438932,0.011414,87710.0,87687.0,0.01400538]
["bitfinex-derivatives","BTCF0:USTF0",1769534439132,0.011416,87695.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534439432,0.011417,87683.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534439634,0.011418,87681.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534439825,0.011418,87677.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769534440134,0.00086263,87676.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769534440331,0.10358263,87676.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534440531,0.10358263,87676.0,87658.0,0.01400938]
["bitfinex-derivatives","BTCF0:USTF0",1769534441438,0.00086263,87676.0,87661.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769534441627,0.10362263,87676.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769534441829,0.10362263,87676.0,87664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534442027,0.011414,87675.0,87641.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1769534442232,0.011414,87675.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769534442233,0.00086263,87674.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769534442431,0.00086263,87674.0,87657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534442637,0.00086263,87674.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769534442823,0.00086263,87674.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534443023,0.011419,87673.0,87660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534443233,0.00086263,87672.0,87649.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1769534443548,0.00086263,87672.0,87650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534443731,0.011419,87671.0,87650.0,0.01401038]
["bitfinex-derivatives","BTCF0:USTF0",1769534443933,0.00086263,87670.0,87650.0,0.01401038]
["bitfinex-derivatives","BTCF0:USTF0",1769534444134,0.01227663,87670.0,87651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534444333,0.01227663,87670.0,87651.0,0.01400938]
["bitfinex-derivatives","BTCF0:USTF0",1769534444531,0.10276,87669.0,87651.0,0.01400938]
["bitfinex-derivatives","BTCF0:USTF0",1769534444737,0.011414,87670.0,87651.0,0.01328402]
["bitfinex-derivatives","BTCF0:USTF0",1769534444925,0.011414,87707.0,87661.0,0.01069564]
["bitfinex-derivatives","BTCF0:USTF0",1769534445127,0.011414,87707.0,87660.0,0.14820113]
["bitfinex-derivatives","BTCF0:USTF0",1769534445128,0.00086263,87696.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769534445331,0.10276,87712.0,87692.0,0.01069691]
["bitfinex-derivatives","BTCF0:USTF0",1769534445530,0.11376,87727.0,87712.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534445832,0.10276,87738.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534446133,0.011,87747.0,87729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534446336,0.011,87747.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534446337,0.10276,87746.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534446540,0.10276,87746.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534446730,0.10276,87746.0,87720.0,0.01069691]
["bitfinex-derivatives","BTCF0:USTF0",1769534446936,0.011409,87744.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534447138,0.011409,87744.0,87722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534447336,0.01141,87741.0,87723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534447930,0.011411,87730.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534448138,0.00258838,87729.0,87710.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534448532,0.00258838,87729.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534448732,0.00258838,87729.0,87700.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534448733,0.011413,87720.0,87700.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534448931,0.11399973,87728.0,87700.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534448932,0.011413,87717.0,87700.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534449131,0.00258838,87716.0,87700.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534450139,0.022409,87747.0,87700.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534450343,0.022409,87747.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534450344,0.40602838,87746.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534450641,0.11401468,87735.0,87708.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534450842,0.10534838,87734.0,87708.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534451053,0.011411,87730.0,87708.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534451243,0.00258838,87729.0,87708.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534451637,0.011412,87725.0,87708.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534451932,0.00258838,87724.0,87708.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534452143,0.011412,87723.0,87708.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534452348,0.30068,87746.0,87660.0,0.17094921]
["bitfinex-derivatives","BTCF0:USTF0",1769534452349,0.10530838,87722.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534452531,0.4034,87721.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534452729,0.00258838,87720.0,87691.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534452939,0.30068,87719.0,87691.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534453242,0.14820113,87730.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534453243,0.00258838,87718.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534453442,0.10272,87717.0,87696.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534453630,0.00258838,87716.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534453829,0.011411,87729.0,87700.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534454041,0.10530838,87728.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534454237,0.10272,87727.0,87709.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534454437,0.00258838,87726.0,87709.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534454746,0.00258838,87726.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534455048,0.00258838,87726.0,87709.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534455049,0.2214194,87739.0,87715.0,0.01143467]
["bitfinex-derivatives","BTCF0:USTF0",1769534455248,0.10272,87748.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534455440,0.01358838,87747.0,87739.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534455748,0.011409,87745.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534456046,0.00258838,87744.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534456253,0.00258838,87744.0,87728.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534456937,0.01141,87743.0,87728.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534457137,0.00258838,87742.0,87728.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534457344,0.01399838,87742.0,87728.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534457735,0.00258838,87742.0,87728.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534458746,0.00258838,87742.0,87728.0,0.01227357]
["bitfinex-derivatives","BTCF0:USTF0",1769534459150,0.00258838,87742.0,87728.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769534459645,0.00258838,87742.0,87713.0,0.01056484]
["bitfinex-derivatives","BTCF0:USTF0",1769534459852,0.00258838,87742.0,87675.0,0.09072991]
["bitfinex-derivatives","BTCF0:USTF0",1769534459853,0.011412,87728.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534460039,0.011412,87723.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534460242,0.00258838,87722.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534460449,0.01400038,87722.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534460743,0.10272,87721.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534460944,0.00258838,87720.0,87688.0,0.01046236]
["bitfinex-derivatives","BTCF0:USTF0",1769534461137,0.011413,87717.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534461338,0.00258838,87716.0,87689.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534461543,0.011414,87712.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534461742,0.011416,87693.0,87666.0,0.03328884]
["bitfinex-derivatives","BTCF0:USTF0",1769534461938,0.00258838,87711.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769534461939,0.10530838,87692.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769534462239,0.10272,87691.0,87669.0,0.01046297]
["bitfinex-derivatives","BTCF0:USTF0",1769534462441,0.06320242,87716.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769534462442,0.3293456,87732.0,87679.0,0.01046297]
["bitfinex-derivatives","BTCF0:USTF0",1769534462642,0.00258838,87715.0,87683.0,0.01046297]
["bitfinex-derivatives","BTCF0:USTF0",1769534462942,0.11405109,87712.0,87689.0,0.02187997]
["bitfinex-derivatives","BTCF0:USTF0",1769534463146,0.10530838,87711.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534463346,0.011414,87707.0,87681.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534463544,0.00258838,87706.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534463742,0.011415,87699.0,87674.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534463943,0.00258838,87698.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534464641,0.00258838,87698.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534465243,0.10272,87700.0,87676.0,0.0104288]
["bitfinex-derivatives","BTCF0:USTF0",1769534465548,0.10530838,87700.0,87676.0,0.0104288]
["bitfinex-derivatives","BTCF0:USTF0",1769534465744,0.011415,87699.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534466065,0.00258838,87698.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534466555,0.10272,87720.0,87682.0,0.0104288]
["bitfinex-derivatives","BTCF0:USTF0",1769534466746,0.00130197,87699.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534467048,0.011417,87684.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769534467254,0.011417,87684.0,87673.0,0.00506089]
["bitfinex-derivatives","BTCF0:USTF0",1769534467653,0.011419,87674.0,87673.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769534467851,0.011419,87674.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769534467852,0.10272,87674.0,87666.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769534468154,0.10272,87674.0,87639.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769534468343,0.057078,87701.0,87635.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534468344,0.11405304,87673.0,87649.0,0.01001478]
["bitfinex-derivatives","BTCF0:USTF0",1769534468546,0.06209665,87691.0,87665.0,0.01001478]
["bitfinex-derivatives","BTCF0:USTF0",1769534468547,0.10272,87691.0,87665.0,0.01001478]
["bitfinex-derivatives","BTCF0:USTF0",1769534468753,0.10272,87691.0,87668.0,0.01001478]
["bitfinex-derivatives","BTCF0:USTF0",1769534468958,0.30068,87699.0,87669.0,0.01260316]
["bitfinex-derivatives","BTCF0:USTF0",1769534469145,0.20768602,87698.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769534469461,0.011417,87689.0,87673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534469645,0.011417,87689.0,87658.0,0.01000888]
["bitfinex-derivatives","BTCF0:USTF0",1769534469844,0.011417,87686.0,87659.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534470545,0.10276,87685.0,87659.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534471242,0.10276,87685.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534471946,0.1140615,87684.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534472150,0.011418,87682.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534472346,0.10276,87681.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769534472546,0.10276,87681.0,87661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534472746,0.10276,87680.0,87661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534472951,0.10276,87679.0,87661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534473451,0.10276,87679.0,87647.0,0.01010405]
["bitfinex-derivatives","BTCF0:USTF0",1769534473654,0.011419,87671.0,87648.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534473845,0.01142,87665.0,87648.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534474042,0.10276,87664.0,87648.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534474459,0.10276,87664.0,87647.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534474756,0.1140641,87663.0,87647.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534474958,0.1140641,87663.0,87647.0,0.00267487]
["bitfinex-derivatives","BTCF0:USTF0",1769534474959,0.01142,87660.0,87647.0,0.00267487]
["bitfinex-derivatives","BTCF0:USTF0",1769534475457,0.10276,87664.0,87647.0,0.00267487]
["bitfinex-derivatives","BTCF0:USTF0",1769534475844,0.11408557,87663.0,87647.0,0.00267487]
["bitfinex-derivatives","BTCF0:USTF0",1769534476042,0.40348,87662.0,87647.0,0.00267487]
["bitfinex-derivatives","BTCF0:USTF0",1769534476452,0.01142,87660.0,87647.0,0.00267487]
["bitfinex-derivatives","BTCF0:USTF0",1769534476650,0.09355992,87689.0,87647.0,0.00267487]
["bitfinex-derivatives","BTCF0:USTF0",1769534476855,0.011419,87669.0,87648.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1769534477054,0.10276,87668.0,87649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534477255,0.312137,87682.0,87650.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1769534477256,0.10276,87667.0,87650.0,0.01001247]
["bitfinex-derivatives","BTCF0:USTF0",1769534477553,0.11408427,87681.0,87655.0,0.0100281]
["bitfinex-derivatives","BTCF0:USTF0",1769534477757,0.10276,87680.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769534477960,0.10276,87680.0,87661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534478452,0.10276,87680.0,87661.0,0.01400838]
["bitfinex-derivatives","BTCF0:USTF0",1769534478852,0.10276,87680.0,87661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534479653,0.10276,87680.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769534479852,0.10276,87681.0,87664.0,0.00992337]
["bitfinex-derivatives","BTCF0:USTF0",1769534480071,0.22208618,87712.0,87664.0,0.00992337]
["bitfinex-derivatives","BTCF0:USTF0",1769534480072,0.011415,87702.0,87675.0,0.02134137]
["bitfinex-derivatives","BTCF0:USTF0",1769534480361,0.011415,87700.0,87676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534480655,0.011414,87709.0,87681.0,0.02134137]
["bitfinex-derivatives","BTCF0:USTF0",1769534480859,0.50873739,87708.0,87683.0,0.02134037]
["bitfinex-derivatives","BTCF0:USTF0",1769534481162,0.11404068,87712.0,87689.0,0.02133937]
["bitfinex-derivatives","BTCF0:USTF0",1769534481365,0.10489692,87711.0,87691.0,0.02126492]
["bitfinex-derivatives","BTCF0:USTF0",1769534481550,0.00045323,87706.0,87667.0,0.00984892]
["bitfinex-derivatives","BTCF0:USTF0",1769534481751,0.1048894,87705.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769534482058,0.1048894,87704.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534482363,0.40555595,87703.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769534482561,0.10479595,87702.0,87685.0,0.00984892]
["bitfinex-derivatives","BTCF0:USTF0",1769534482764,0.10276,87706.0,87687.0,0.00984892]
["bitfinex-derivatives","BTCF0:USTF0",1769534483064,0.00798062,87713.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534483363,0.00798062,87713.0,87704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534483661,0.00798062,87713.0,87689.0,0.00984892]
["bitfinex-derivatives","BTCF0:USTF0",1769534483662,0.00798062,87713.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534483860,0.00798062,87713.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769534484060,0.00798062,87713.0,87691.0,0.0097486]
["bitfinex-derivatives","BTCF0:USTF0",1769534484061,0.00798062,87713.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534484957,0.01939362,87713.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534485150,0.00798062,87713.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534486158,0.01145323,87727.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534486159,0.011,87727.0,87700.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534486352,0.011,87727.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534486353,0.10276,87741.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534486557,0.10276,87741.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534486752,0.30072,87746.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534486753,0.10276,87742.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534486957,0.011,87747.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534487162,0.011,87747.0,87715.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534487163,0.00909484,87745.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534487365,0.00909484,87745.0,87722.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769534487564,0.01141,87742.0,87722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534487860,0.00909484,87745.0,87715.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534488061,0.00909484,87739.0,87715.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769534488359,0.30072,87741.0,87716.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534488575,0.10276,87740.0,87720.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534488764,0.10276,87740.0,87721.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769534488950,0.11417,87740.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534489155,0.10276,87740.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534489363,0.10276,87740.0,87723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534489658,0.022409,87747.0,87723.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769534489859,0.01141,87741.0,87723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534490164,0.011,87747.0,87724.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534490350,0.011,87747.0,87715.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534490351,0.01141,87743.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534490554,0.011,87747.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534490752,0.011,87747.0,87732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534491159,0.00909484,87746.0,87732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534491357,0.01141,87738.0,87715.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769534491557,0.01141,87738.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534491762,0.00909484,87743.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534491968,0.01141,87742.0,87724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534492358,0.01141,87742.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534492556,0.02050484,87743.0,87726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534492968,0.31168,87747.0,87726.0,0.01255103]
["bitfinex-derivatives","BTCF0:USTF0",1769534493165,0.10272,87742.0,87726.0,0.01255103]
["bitfinex-derivatives","BTCF0:USTF0",1769534493474,0.10272,87742.0,87726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534493671,0.10272,87742.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534493672,0.01141,87741.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534493871,0.10272,87742.0,87722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534494173,0.10272,87742.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534494376,0.011,87747.0,87730.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534494672,0.011,87747.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534494862,0.011,87747.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534496164,0.00797698,87753.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534496367,0.10272,87762.0,87741.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534496569,0.011407,87764.0,87747.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534496773,0.00790058,87770.0,87741.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534496774,0.10272,87766.0,87741.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534497068,0.01141,87743.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534497269,0.01141,87743.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534497459,0.10272,87747.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534497660,0.011408,87755.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534497859,0.011407,87761.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534498076,0.011408,87759.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534498270,0.011407,87759.0,87741.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534498462,0.10272,87762.0,87736.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534498463,0.011408,87755.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534498660,0.00783659,87760.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534499064,0.011407,87761.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534499270,0.10272,87762.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534499972,0.10272,87762.0,87748.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534500174,0.011408,87759.0,87749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534500373,0.011408,87757.0,87749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534500671,0.00805876,87761.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534500975,0.011409,87747.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534501172,0.00258838,87747.0,87738.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534502375,0.00258838,87747.0,87739.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534502979,0.00258838,87747.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534503279,0.00258838,87747.0,87732.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534503477,0.00258838,87747.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534503677,0.00258838,87747.0,87734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534504380,0.00258838,87747.0,87734.0,0.01227382]
["bitfinex-derivatives","BTCF0:USTF0",1769534504981,0.10272,87762.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534505180,0.00258838,87757.0,87739.0,0.01082547]
["bitfinex-derivatives","BTCF0:USTF0",1769534505976,0.10272,87762.0,87741.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534506281,0.011,87767.0,87747.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534506484,0.011,87767.0,87750.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534506781,0.00762514,87784.0,87741.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534506782,0.10272,87780.0,87759.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534507086,0.00762514,87777.0,87759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534507381,0.011405,87775.0,87759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534507589,0.011404,87789.0,87759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534507590,0.0621477,87800.0,87760.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534507771,0.011,87807.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769534507974,0.00909484,87803.0,87776.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1769534508171,0.00909484,87803.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534508384,0.00909484,87803.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534508586,0.00909484,87797.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534508772,0.00909484,87784.0,87749.0,0.02306273]
["bitfinex-derivatives","BTCF0:USTF0",1769534508973,0.011405,87780.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534509178,0.011405,87781.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534509382,0.011405,87781.0,87762.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534509576,0.011405,87781.0,87747.0,0.06317576]
["bitfinex-derivatives","BTCF0:USTF0",1769534509577,0.00909484,87783.0,87724.0,0.13542994]
["bitfinex-derivatives","BTCF0:USTF0",1769534509784,0.00909484,87783.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534509785,0.00909484,87775.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534510086,0.00909484,87775.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534510385,0.00909484,87775.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534510584,0.10268,87777.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534510784,0.114085,87777.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534510987,0.10268,87777.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534511476,0.10268,87777.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534511783,0.10268,87777.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534513478,0.00909484,87776.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534514984,0.02049984,87776.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534515287,0.00909484,87776.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534515679,0.02049984,87776.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534515880,0.00909484,87776.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534517582,0.00909484,87776.0,87747.0,0.00996265]
["bitfinex-derivatives","BTCF0:USTF0",1769534517788,0.00909484,87776.0,87722.0,0.17094921]
["bitfinex-derivatives","BTCF0:USTF0",1769534517789,0.00980588,87757.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534517974,0.00980588,87757.0,87738.0,0.01399838]
["bitfinex-derivatives","BTCF0:USTF0",1769534518174,0.00980588,87757.0,87742.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534518391,0.00980588,87757.0,87743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534518894,0.00980588,87754.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534519092,0.00980588,87754.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534519296,0.11396011,87762.0,87737.0,0.00966738]
["bitfinex-derivatives","BTCF0:USTF0",1769534519482,0.00980588,87779.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534519678,0.21969975,87778.0,87756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534519875,0.10574051,87777.0,87756.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534520086,0.11395924,87778.0,87756.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534520285,0.12374392,87776.0,87742.0,0.00966738]
["bitfinex-derivatives","BTCF0:USTF0",1769534520489,0.12374392,87776.0,87710.0,0.09313584]
["bitfinex-derivatives","BTCF0:USTF0",1769534520490,0.00980588,87759.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534520798,0.011406,87771.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534520799,0.02121488,87749.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534520982,0.00980588,87748.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534521180,0.00980588,87748.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534521588,0.00980588,87742.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534521783,0.01141,87737.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534521989,0.00980588,87737.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534522187,0.00980588,87737.0,87719.0,0.01400138]
["bitfinex-derivatives","BTCF0:USTF0",1769534522396,0.00980588,87737.0,87719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534522586,0.10268,87742.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534522778,0.00980588,87759.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534522984,0.21973856,87758.0,87740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534523293,0.01141,87743.0,87715.0,0.00966738]
["bitfinex-derivatives","BTCF0:USTF0",1769534523479,0.14807554,87760.0,87708.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1769534523480,0.011411,87735.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534523685,0.00980588,87734.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534523888,0.00980588,87734.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534524089,0.00980588,87734.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534524288,0.00980588,87734.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534524489,0.00980588,87734.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534524793,0.00980588,87734.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534524794,0.00980588,87756.0,87735.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534524987,0.00980588,87754.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534525185,0.00980588,87751.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534525385,0.10268,87755.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534525386,0.00980588,87749.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534525584,0.00980588,87738.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769534525780,0.00980588,87738.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769534525989,0.10268,87740.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534526191,0.00980588,87747.0,87720.0,0.01225576]
["bitfinex-derivatives","BTCF0:USTF0",1769534526392,0.011404,87786.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534526596,0.011405,87781.0,87738.0,0.00966738]
["bitfinex-derivatives","BTCF0:USTF0",1769534526897,0.12539794,87774.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534527099,0.20822563,87773.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534527298,0.10554563,87772.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534527592,0.10554563,87772.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534527785,0.10554563,87772.0,87746.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534527986,0.11394777,87771.0,87753.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534528186,0.10554563,87770.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534528393,0.10554563,87769.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534528600,0.10554563,87768.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534528902,0.11535151,87767.0,87740.0,0.00966738]
["bitfinex-derivatives","BTCF0:USTF0",1769534529100,0.11535151,87766.0,87741.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534529284,0.10554563,87765.0,87741.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534529601,0.011407,87764.0,87741.0,0.11667838]
["bitfinex-derivatives","BTCF0:USTF0",1769534529892,0.011407,87761.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534530100,0.011407,87761.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534530398,0.011407,87765.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534530599,0.02121288,87765.0,87745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534530894,0.011408,87758.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534531094,0.011408,87758.0,87734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769534531095,0.00980588,87754.0,87734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769534531292,0.10268,87758.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534531486,0.011409,87748.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534531886,0.011409,87746.0,87734.0,0.9893959]
["bitfinex-derivatives","BTCF0:USTF0",1769534532100,0.01141,87740.0,87734.0,0.4127519]
["bitfinex-derivatives","BTCF0:USTF0",1769534532305,0.011409,87745.0,87708.0,0.01011239]
["bitfinex-derivatives","BTCF0:USTF0",1769534532492,0.011411,87731.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534532687,0.011411,87735.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534532890,0.011411,87735.0,87714.0,0.01400138]
["bitfinex-derivatives","BTCF0:USTF0",1769534533102,0.4032,87744.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534533403,0.01141,87740.0,87724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534533700,0.4032,87744.0,87708.0,0.11279239]
["bitfinex-derivatives","BTCF0:USTF0",1769534533899,0.011411,87733.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534534099,0.011412,87727.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534534296,0.011412,87727.0,87708.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1769534534297,0.10268,87732.0,87713.0,0.00633004]
["bitfinex-derivatives","BTCF0:USTF0",1769534534488,0.011412,87721.0,87713.0,0.00633004]
["bitfinex-derivatives","BTCF0:USTF0",1769534534694,0.011413,87718.0,87708.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1769534534897,0.011414,87710.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534535099,0.011413,87720.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534535699,0.10268,87721.0,87698.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769534535700,0.011415,87703.0,87698.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769534535896,0.00011382,87702.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769534536087,0.00258838,87701.0,87687.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534536291,0.014036,87700.0,87687.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534537296,5.1e-07,87700.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769534537499,0.00258889,87700.0,87690.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534537898,5.1e-07,87700.0,87690.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534538801,1.5,87742.0,87699.0,0.01007943]
["bitfinex-derivatives","BTCF0:USTF0",1769534539010,0.00258838,87727.0,87700.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534539298,0.011413,87715.0,87700.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534539506,0.011414,87710.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534539701,0.011412,87728.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534539702,0.011414,87708.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769534539902,0.00258838,87707.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769534540106,0.00258838,87707.0,87690.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534540906,0.01400238,87707.0,87690.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534541115,0.00258838,87707.0,87691.0,0.01006762]
["bitfinex-derivatives","BTCF0:USTF0",1769534541307,0.00258838,87707.0,87692.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534542107,0.011412,87722.0,87697.0,0.01000147]
["bitfinex-derivatives","BTCF0:USTF0",1769534542305,0.011413,87718.0,87698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534542606,0.10530838,87717.0,87698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534543302,0.10530838,87717.0,87699.0,0.01005798]
["bitfinex-derivatives","BTCF0:USTF0",1769534543501,0.10272,87728.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769534543703,0.01141,87744.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534543908,0.10913832,87743.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769534544108,0.10272,87750.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534544298,0.10916091,87749.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534544498,0.10272,87750.0,87740.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769534544700,0.10272,87750.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534544898,0.10272,87750.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534546807,0.30301441,87759.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534546808,0.011408,87755.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534547005,0.10272,87754.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534548009,0.011408,87753.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534548209,0.011408,87753.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769534548406,0.011409,87747.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534548797,0.011409,87749.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534549002,0.10272,87754.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534549003,0.00289169,87748.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534550213,0.011407,87766.0,87732.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1769534550406,0.21204711,87765.0,87734.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1769534550601,0.10932711,87764.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769534550907,0.21204711,87763.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534551108,0.10272,87763.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534551513,0.01443853,87769.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534551714,0.21206868,87766.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534551914,0.00569784,87753.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534552312,0.011407,87764.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534552820,0.10272,87766.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534553116,0.10932998,87765.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534553312,0.10272,87766.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534553524,0.10932116,87765.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534553709,0.011,87767.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534553909,0.10932569,87766.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769534554109,0.011,87767.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534556816,0.00227913,87766.0,87753.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1769534557417,0.30056,87775.0,87753.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1769534557418,0.30056,87775.0,87754.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1769534557715,0.10268,87776.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534557919,0.10268,87776.0,87766.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534558114,0.0038459,87789.0,87757.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1769534558115,0.0038459,87789.0,87767.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1769534558317,0.011402,87798.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534558318,0.10928374,87786.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534558619,0.10928374,87785.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534558816,0.00227913,87784.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534559016,0.00227913,87784.0,87759.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1769534559017,0.011404,87782.0,87763.0,0.10385205]
["bitfinex-derivatives","BTCF0:USTF0",1769534559220,0.011405,87780.0,87763.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1769534559517,0.00227913,87779.0,87763.0,0.01257905]
["bitfinex-derivatives","BTCF0:USTF0",1769534559910,0.00227913,87779.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769534560111,0.00227913,87779.0,87766.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1769534560715,0.10268,87792.0,87766.0,0.01022072]
["bitfinex-derivatives","BTCF0:USTF0",1769534561109,1e-06,87787.0,87768.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1769534561318,1e-06,87787.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769534561622,1e-06,87787.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534561817,0.10268,87797.0,87784.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769534562321,0.10268,87797.0,87784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534562924,0.114083,87797.0,87784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534563121,0.10268,87797.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534563426,3.5e-07,87793.0,87786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534563719,0.011402,87805.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534563922,0.0114,87813.0,87791.0,0.01163705]
["bitfinex-derivatives","BTCF0:USTF0",1769534564126,0.10268,87815.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534564316,0.10268,87815.0,87791.0,0.01163705]
["bitfinex-derivatives","BTCF0:USTF0",1769534564317,0.10268,87815.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534564521,0.02130951,87820.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534564824,0.11258951,87819.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534565130,0.10268,87823.0,87799.0,0.01163705]
["bitfinex-derivatives","BTCF0:USTF0",1769534565317,0.10268,87823.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534565631,0.011399,87821.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534565826,0.0114,87819.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534566024,0.011399,87822.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534566224,0.0114,87820.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534566418,0.114079,87823.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534566619,0.114079,87823.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534566820,0.10268,87823.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534567020,0.011398,87830.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534567216,0.11977136,87833.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534567419,0.10837336,87833.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534567622,0.011399,87821.0,87798.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769534567826,0.00990951,87826.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534567827,0.011399,87824.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534568028,0.0114,87819.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534568325,0.011399,87823.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534568729,0.02130851,87826.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534568927,0.02130851,87826.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534569117,0.00990951,87826.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769534569438,0.011399,87825.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534569927,0.011399,87828.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534571328,0.011398,87831.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534571526,0.011398,87828.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534572315,0.10264,87832.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534572625,0.022399,87827.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534573026,0.011,87827.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534573630,0.00990951,87823.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534573821,0.0114,87816.0,87802.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534574023,0.011399,87822.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534574328,0.00978509,87821.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534574528,0.00978509,87819.0,87787.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534574830,0.00978509,87819.0,87788.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769534575421,0.00978509,87817.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534575627,0.00978509,87817.0,87787.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769534575825,0.00978509,87815.0,87787.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769534576029,0.11023647,87814.0,87788.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534576221,0.11023647,87814.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534576532,0.00978509,87813.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534578119,0.22840806,87833.0,87791.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534578430,0.00569336,87833.0,87801.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534578644,0.00569336,87833.0,87803.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534578820,0.02078509,87827.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534579236,0.00978509,87826.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534579534,0.00978509,87824.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534579728,0.00978509,87822.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534580125,0.10264,87823.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534580326,0.011,87827.0,87805.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534580526,0.011,87827.0,87800.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534580527,0.10264,87826.0,87807.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534580743,0.00978509,87825.0,87785.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1769534581032,0.00978509,87819.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534581426,0.00978509,87817.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534582020,0.3253547,87826.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534582021,0.00978509,87815.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534582225,0.00978509,87813.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534582424,0.00978509,87811.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534582634,0.00978509,87809.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534583137,0.00978509,87807.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534583735,0.00978509,87805.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534584232,0.00978509,87803.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534584431,0.00978509,87801.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534584926,0.00978509,87799.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534585435,0.2227147,87799.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769534585627,0.2227147,87787.0,87753.0,0.00624347]
["bitfinex-derivatives","BTCF0:USTF0",1769534585827,0.6257147,87786.0,87753.0,0.00883185]
["bitfinex-derivatives","BTCF0:USTF0",1769534586028,0.2227147,87783.0,87753.0,0.00624347]
["bitfinex-derivatives","BTCF0:USTF0",1769534586226,0.2227147,87782.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534586428,0.2227147,87784.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534586627,0.2227147,87778.0,87753.0,0.00470047]
["bitfinex-derivatives","BTCF0:USTF0",1769534586835,0.2227147,87774.0,87753.0,0.00452578]
["bitfinex-derivatives","BTCF0:USTF0",1769534587036,0.3253547,87773.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534587332,0.11393998,87773.0,87753.0,0.00270412]
["bitfinex-derivatives","BTCF0:USTF0",1769534587529,0.8136,87772.0,87753.0,0.00270412]
["bitfinex-derivatives","BTCF0:USTF0",1769534587730,0.2227147,87782.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534587930,0.11393998,87776.0,87753.0,0.00270412]
["bitfinex-derivatives","BTCF0:USTF0",1769534588130,0.81364,87775.0,87753.0,0.00270412]
["bitfinex-derivatives","BTCF0:USTF0",1769534588428,0.3004,87774.0,87753.0,0.00270412]
["bitfinex-derivatives","BTCF0:USTF0",1769534588630,0.40304,87774.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534588932,0.11393739,87773.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534590230,0.10219341,87772.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534590536,0.10219341,87771.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534590746,0.10219341,87770.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534591040,0.10219341,87769.0,87753.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1769534591340,0.10219341,87768.0,87735.0,0.01024506]
["bitfinex-derivatives","BTCF0:USTF0",1769534591540,0.10219341,87767.0,87726.0,0.02165281]
["bitfinex-derivatives","BTCF0:USTF0",1769534591842,0.10219341,87766.0,87726.0,0.02165281]
["bitfinex-derivatives","BTCF0:USTF0",1769534592038,0.10219341,87765.0,87726.0,0.02165281]
["bitfinex-derivatives","BTCF0:USTF0",1769534592243,0.10219341,87764.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534592434,0.20487341,87763.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534592631,0.2227147,87794.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534592831,0.91588226,87783.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534593137,0.11395167,87762.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534593337,0.40312,87761.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534593656,0.10268,87760.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534594541,0.10268,87760.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534594942,0.10268,87760.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534595439,0.06178903,87794.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534595630,0.91576201,87793.0,87747.0,0.01020341]
["bitfinex-derivatives","BTCF0:USTF0",1769534595832,0.11395621,87782.0,87749.0,0.01020341]
["bitfinex-derivatives","BTCF0:USTF0",1769534596137,0.40316,87781.0,87750.0,0.01279179]
["bitfinex-derivatives","BTCF0:USTF0",1769534596337,0.40316,87780.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534596540,0.40316,87779.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534596742,0.30048,87778.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534597645,0.30048,87787.0,87748.0,0.01030163]
["bitfinex-derivatives","BTCF0:USTF0",1769534597940,0.40316,87786.0,87750.0,0.01030163]
["bitfinex-derivatives","BTCF0:USTF0",1769534598246,0.10268,87785.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534598544,0.21661739,87785.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534598743,0.21661739,87785.0,87751.0,0.01289001]
["bitfinex-derivatives","BTCF0:USTF0",1769534599335,0.21661739,87785.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534599528,0.10192442,87784.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534599735,0.10192606,87783.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534599930,0.21661739,87785.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534599931,0.10192606,87782.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534600140,0.10192606,87781.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534600332,0.10192606,87780.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534600537,0.10192606,87779.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534600737,0.10192606,87778.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534600939,0.10192606,87777.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534601145,0.51268606,87776.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534601435,0.10192606,87775.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534601638,0.10268,87774.0,87746.0,0.00302123]
["bitfinex-derivatives","BTCF0:USTF0",1769534601940,0.40240606,87773.0,87746.0,0.00560961]
["bitfinex-derivatives","BTCF0:USTF0",1769534602141,0.10192606,87772.0,87719.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534602339,0.21587318,87772.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534602544,0.10192606,87771.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534603046,0.32464076,87770.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534603346,0.10192606,87769.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534603549,0.32464076,87769.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534603738,0.2227147,87767.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534603939,0.10192606,87766.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534604237,0.40240606,87765.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534604439,0.20460606,87764.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534604744,0.10192606,87763.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534604947,0.21589007,87763.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534605238,0.10192606,87762.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534605747,0.10192606,87761.0,87726.0,0.00978909]
["bitfinex-derivatives","BTCF0:USTF0",1769534605948,0.10192606,87760.0,87726.0,0.01237747]
["bitfinex-derivatives","BTCF0:USTF0",1769534606135,0.4032,87759.0,87726.0,0.01237747]
["bitfinex-derivatives","BTCF0:USTF0",1769534606336,0.10192606,87758.0,87726.0,0.01237747]
["bitfinex-derivatives","BTCF0:USTF0",1769534606947,0.11396855,87757.0,87726.0,0.01237747]
["bitfinex-derivatives","BTCF0:USTF0",1769534607243,0.61540606,87756.0,87726.0,0.01237747]
["bitfinex-derivatives","BTCF0:USTF0",1769534607439,0.10192606,87755.0,87726.0,0.01237747]
["bitfinex-derivatives","BTCF0:USTF0",1769534607840,0.4144905,87754.0,87727.0,0.01026319]
["bitfinex-derivatives","BTCF0:USTF0",1769534608042,0.10192606,87753.0,87729.0,0.01026319]
["bitfinex-derivatives","BTCF0:USTF0",1769534608240,0.4032,87752.0,87731.0,0.01026319]
["bitfinex-derivatives","BTCF0:USTF0",1769534608442,0.10268,87751.0,87733.0,0.01026319]
["bitfinex-derivatives","BTCF0:USTF0",1769534608741,0.10268,87751.0,87735.0,0.01026319]
["bitfinex-derivatives","BTCF0:USTF0",1769534608947,0.10268,87751.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534609538,0.2227147,87785.0,87737.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534609746,0.4032,87784.0,87739.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534609950,0.30052,87783.0,87741.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534610139,0.30052,87783.0,87743.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534610340,0.30052,87783.0,87745.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534610544,0.30052,87783.0,87747.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534610746,0.30052,87783.0,87749.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534611055,0.30052,87783.0,87751.0,0.01025957]
["bitfinex-derivatives","BTCF0:USTF0",1769534611242,0.30052,87783.0,87752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534611647,0.11393933,87782.0,87752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534611953,0.11393933,87782.0,87753.0,0.01023664]
["bitfinex-derivatives","BTCF0:USTF0",1769534612153,0.4032,87781.0,87755.0,0.01023664]
["bitfinex-derivatives","BTCF0:USTF0",1769534612355,0.4032,87780.0,87757.0,0.01023664]
["bitfinex-derivatives","BTCF0:USTF0",1769534612540,0.10268,87780.0,87759.0,0.01023664]
["bitfinex-derivatives","BTCF0:USTF0",1769534612746,0.08244336,87780.0,87761.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1769534612946,0.08244336,87780.0,87752.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1769534613144,0.08244336,87780.0,87754.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1769534613450,0.08244336,87780.0,87755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534613838,0.09238373,87780.0,87755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534614243,0.08244336,87780.0,87755.0,0.01216498]
["bitfinex-derivatives","BTCF0:USTF0",1769534614450,0.08244336,87780.0,87756.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1769534614754,0.08244336,87780.0,87757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534615947,0.00994037,87779.0,87757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534618250,0.00994037,87779.0,87746.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1769534618550,0.00994037,87777.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534619142,0.11393674,87776.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534619346,0.00994037,87775.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534620160,0.00994037,87773.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534620455,0.00994037,87771.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534620651,0.10593783,87772.0,87726.0,0.00978909]
["bitfinex-derivatives","BTCF0:USTF0",1769534620652,0.00994037,87769.0,87729.0,0.0095766]
["bitfinex-derivatives","BTCF0:USTF0",1769534620850,0.00994037,87767.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534621051,0.00994037,87765.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534621253,0.00994037,87763.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534621450,0.00994037,87761.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534621641,0.00994037,87759.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534621846,0.00994037,87757.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534622046,0.00994037,87755.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534622249,0.00994037,87753.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534622453,0.1158782,87752.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534622655,0.10593783,87751.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534624163,0.10268,87772.0,87731.0,0.11397245]
["bitfinex-derivatives","BTCF0:USTF0",1769534624457,0.10268,87772.0,87733.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534624651,0.10268,87772.0,87735.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534624851,0.10268,87772.0,87737.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534625053,0.10268,87772.0,87739.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534625252,0.10268,87772.0,87741.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534625463,0.10268,87772.0,87743.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534625657,0.10268,87772.0,87745.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534625858,0.10268,87772.0,87747.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534626059,0.10268,87772.0,87748.0,0.00263447]
["bitfinex-derivatives","BTCF0:USTF0",1769534626263,0.00999999,87781.0,87749.0,4.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769534626452,0.40316,87780.0,87750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534626652,0.41319192,87780.0,87750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534627150,0.40316,87779.0,87750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534627458,0.40316,87778.0,87750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534627659,0.01003192,87792.0,87750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534627965,0.01003192,87790.0,87750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534628459,0.01008639,87799.0,87751.0,0.21661284]
["bitfinex-derivatives","BTCF0:USTF0",1769534628668,0.10268,87789.0,87752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534629357,0.10268,87789.0,87753.0,0.11393349]
["bitfinex-derivatives","BTCF0:USTF0",1769534629555,0.011,87807.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534629758,0.10268,87797.0,87754.0,0.17263062]
["bitfinex-derivatives","BTCF0:USTF0",1769534629963,0.10268,87797.0,87755.0,0.17004224]
["bitfinex-derivatives","BTCF0:USTF0",1769534630155,0.10268,87797.0,87756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534630765,0.10268,87797.0,87757.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1769534630965,0.10268,87797.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534631553,0.011,87807.0,87759.0,0.11392506]
["bitfinex-derivatives","BTCF0:USTF0",1769534631762,0.008,87807.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534632455,0.008,87807.0,87761.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1769534632664,0.008,87807.0,87762.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534632865,0.01014084,87806.0,87762.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534633370,0.01014084,87806.0,87763.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1769534633551,0.01014084,87806.0,87764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534633752,0.01014084,87806.0,87765.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769534633952,0.01014084,87806.0,87766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534634164,0.01014084,87806.0,87766.0,0.11650435]
["bitfinex-derivatives","BTCF0:USTF0",1769534634467,0.00997754,87804.0,87766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534635467,0.00997754,87802.0,87766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534636162,0.00997754,87800.0,87766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534636467,0.00991591,87798.0,87766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534636654,0.00991591,87796.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534636962,0.00951043,87794.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534637154,0.51699597,87799.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534637155,0.00951043,87792.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534637359,0.00951043,87790.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534637562,0.40308,87799.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534637563,0.00951043,87788.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534637751,0.00951043,87786.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534638066,0.00951043,87784.0,87753.0,0.00598259]
["bitfinex-derivatives","BTCF0:USTF0",1769534638271,0.00951043,87782.0,87753.0,0.00598259]
["bitfinex-derivatives","BTCF0:USTF0",1769534638559,0.00951043,87780.0,87753.0,0.00598259]
["bitfinex-derivatives","BTCF0:USTF0",1769534638754,0.00951043,87778.0,87753.0,0.00598259]
["bitfinex-derivatives","BTCF0:USTF0",1769534638955,0.00258838,87777.0,87753.0,0.00598259]
["bitfinex-derivatives","BTCF0:USTF0",1769534639156,0.10264,87776.0,87753.0,0.00598259]
["bitfinex-derivatives","BTCF0:USTF0",1769534639372,0.00258838,87775.0,87753.0,0.00598259]
["bitfinex-derivatives","BTCF0:USTF0",1769534639758,0.00258838,87775.0,87754.0,0.00397549]
["bitfinex-derivatives","BTCF0:USTF0",1769534640874,0.00951043,87802.0,87754.0,0.00397549]
["bitfinex-derivatives","BTCF0:USTF0",1769534641063,0.00951043,87795.0,87756.0,0.00423672]
["bitfinex-derivatives","BTCF0:USTF0",1769534641365,0.00951043,87793.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769534641569,0.40308,87801.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769534641570,0.00951043,87791.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769534641762,0.10806354,87792.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534641763,0.00951043,87789.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534642066,0.00951043,87787.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534642271,0.00951043,87785.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534642570,0.00951043,87783.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534642765,0.00951043,87781.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534642968,0.00951043,87779.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534643270,0.00951043,87777.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534643474,0.10806354,87776.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534643669,0.10547516,87775.0,87751.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534643870,0.00258838,87774.0,87753.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534644069,0.10264,87783.0,87761.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534644271,0.10536937,87782.0,87761.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534644573,0.10536937,87782.0,87752.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534644574,0.00951043,87781.0,87753.0,0.11394258]
["bitfinex-derivatives","BTCF0:USTF0",1769534644765,0.00951043,87779.0,87734.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534644964,0.00951043,87777.0,87736.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534645172,0.00951043,87775.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534645375,0.00951043,87773.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534645669,0.00951043,87771.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534645864,0.00951043,87769.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534646067,0.00951043,87767.0,87737.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534646262,0.00951043,87765.0,87727.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534646472,0.00951043,87763.0,87728.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534646666,0.00951043,87761.0,87728.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534646865,0.00951043,87759.0,87728.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534647175,0.00951043,87757.0,87728.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534647476,0.00951043,87755.0,87728.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534647677,0.10264,87754.0,87731.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534647875,0.00258838,87753.0,87731.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534648170,0.01209881,87753.0,87728.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534648360,0.00258838,87753.0,87729.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534648568,0.00258838,87752.0,87729.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534650068,0.01209881,87752.0,87729.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534650270,0.00951043,87751.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534650467,0.00258838,87750.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769534653691,0.00951043,87789.0,87741.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534653974,0.00951043,87789.0,87740.0,0.1479467]
["bitfinex-derivatives","BTCF0:USTF0",1769534653975,0.00258838,87779.0,87751.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534654479,0.01209881,87779.0,87751.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534656772,0.11219043,87788.0,87761.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534656979,0.00086282,87787.0,87762.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769534657478,0.00086282,87787.0,87762.0,0.11525541]
["bitfinex-derivatives","BTCF0:USTF0",1769534657668,0.00086282,87787.0,87763.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534657864,0.00086282,87787.0,87765.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534658068,0.00086282,87787.0,87766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534658566,0.00797335,87793.0,87767.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534658768,0.10268,87804.0,87781.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534658978,0.10268,87804.0,87783.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534659179,0.10268,87804.0,87785.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534659384,0.00086282,87803.0,87786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534659678,0.10268,87804.0,87787.0,0.00998703]
["bitfinex-derivatives","BTCF0:USTF0",1769534659871,0.00086282,87803.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534660177,0.01037325,87803.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534661676,0.00086282,87803.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534663475,0.10268,87804.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534664185,0.10354282,87804.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534664388,0.00901314,87803.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534664581,0.00086282,87802.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534668488,0.10264,87815.0,87791.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1769534668792,0.12265314,87827.0,87801.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1769534668995,0.00086282,87826.0,87803.0,0.00200398]
["bitfinex-derivatives","BTCF0:USTF0",1769534669198,0.00086282,87826.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534669489,0.01019482,87826.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534671179,0.00086282,87826.0,87805.0,0.00194754]
["bitfinex-derivatives","BTCF0:USTF0",1769534671382,0.00086282,87826.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534671985,0.01021363,87826.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534672390,0.00086282,87826.0,87806.0,0.0047672]
["bitfinex-derivatives","BTCF0:USTF0",1769534673290,0.00086282,87826.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534673480,0.00086282,87826.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534673690,0.02657239,87843.0,87809.0,0.00217882]
["bitfinex-derivatives","BTCF0:USTF0",1769534673993,0.00927372,87858.0,87833.0,0.1479467]
["bitfinex-derivatives","BTCF0:USTF0",1769534674191,0.00927372,87858.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534674393,0.00927372,87858.0,87834.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769534674893,0.00927372,87858.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534675094,0.00995721,87849.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769534675283,0.00995721,87847.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534675485,0.011399,87826.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534675994,0.011398,87829.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534676204,0.011399,87827.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534676494,0.00998266,87829.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534677086,0.011399,87826.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534677288,0.011399,87827.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534677586,0.00998266,87829.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534678091,0.011398,87830.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534678092,0.011398,87833.0,87811.0,0.01404139]
["bitfinex-derivatives","BTCF0:USTF0",1769534678292,0.011398,87831.0,87811.0,0.01404139]
["bitfinex-derivatives","BTCF0:USTF0",1769534679597,0.10264,87835.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534679598,0.011399,87821.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534680297,0.011399,87824.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534680594,0.011399,87824.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534680896,0.011399,87824.0,87804.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769534680897,0.02134968,87824.0,87804.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769534681394,0.1026,87825.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534681395,0.00995068,87813.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534681590,0.00995068,87811.0,87796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534681985,0.011401,87810.0,87796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534682284,0.011401,87810.0,87791.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534682486,0.011401,87810.0,87793.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534682685,0.011401,87810.0,87794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534683196,0.1026,87812.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534683397,0.1026,87812.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534683708,0.1026,87812.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534683896,0.1026,87812.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534684297,0.114001,87812.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534684498,0.1026,87812.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534684902,0.1026,87814.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534685195,0.1026,87814.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534685693,0.1026,87820.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534685893,0.1026,87820.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534686088,0.1026,87820.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534686298,0.1026,87820.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534686898,0.01022746,87819.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534687192,0.01022746,87819.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534687500,0.01022746,87812.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534687690,0.01022746,87812.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534687893,0.01022746,87805.0,87785.0,0.00014707]
["bitfinex-derivatives","BTCF0:USTF0",1769534688201,0.01022746,87805.0,87786.0,0.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1769534688400,0.02162946,87805.0,87786.0,0.02538365]
["bitfinex-derivatives","BTCF0:USTF0",1769534688898,0.00948484,87804.0,87786.0,0.02538365]
["bitfinex-derivatives","BTCF0:USTF0",1769534689197,0.02088684,87803.0,87786.0,0.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1769534689698,0.1026,87809.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769534689906,0.1026,87809.0,87794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534690091,0.00948484,87816.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534690396,0.011401,87810.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534690600,0.02086076,87810.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534691096,0.02086076,87810.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769534691097,0.00901314,87799.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769534691298,0.00901314,87799.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534691990,0.00901314,87806.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534692194,0.00901314,87813.0,87787.0,0.00990434]
["bitfinex-derivatives","BTCF0:USTF0",1769534692390,0.11390494,87813.0,87791.0,0.00753074]
["bitfinex-derivatives","BTCF0:USTF0",1769534692591,0.1026,87814.0,87792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534693099,0.1026,87814.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534693295,0.1026,87814.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534693498,0.0114,87813.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534693700,0.011401,87811.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534693999,0.011399,87825.0,87793.0,0.00753074]
["bitfinex-derivatives","BTCF0:USTF0",1769534694000,0.00901314,87815.0,87793.0,0.00753074]
["bitfinex-derivatives","BTCF0:USTF0",1769534694201,0.00901314,87814.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534694400,0.00901314,87814.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534694604,0.02041314,87814.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534694789,0.02041314,87814.0,87753.0,0.34779832]
["bitfinex-derivatives","BTCF0:USTF0",1769534694790,0.00901314,87814.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534694987,0.00928923,87808.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769534695301,0.00928923,87804.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534695488,0.00928923,87804.0,87787.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534695899,0.011402,87803.0,87788.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534696205,0.00928923,87804.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534696591,0.011401,87809.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534696791,0.1026,87811.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534697004,0.00928923,87812.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534697202,0.1026,87813.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534698997,0.011399,87822.0,87803.0,0.00742738]
["bitfinex-derivatives","BTCF0:USTF0",1769534699200,0.00928923,87828.0,87800.0,0.2505467]
["bitfinex-derivatives","BTCF0:USTF0",1769534699201,0.011399,87827.0,87804.0,0.01001576]
["bitfinex-derivatives","BTCF0:USTF0",1769534699406,0.00928923,87828.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534699605,0.00928923,87828.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534699908,0.011399,87826.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534700415,0.02068823,87828.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534700700,0.011399,87822.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534700912,0.1026,87829.0,87789.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769534700913,0.0114,87815.0,87789.0,0.00743125]
["bitfinex-derivatives","BTCF0:USTF0",1769534701094,0.002588,87814.0,87798.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534701907,0.002588,87814.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534702115,0.002588,87814.0,87800.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534702598,0.00928923,87826.0,87800.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769534702803,0.1026,87829.0,87784.0,0.00739475]
["bitfinex-derivatives","BTCF0:USTF0",1769534702804,0.00928923,87813.0,87784.0,0.00739475]
["bitfinex-derivatives","BTCF0:USTF0",1769534703008,0.00928923,87811.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769534703209,0.00258838,87811.0,87790.0,0.00825795]
["bitfinex-derivatives","BTCF0:USTF0",1769534703508,0.00928923,87810.0,87791.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534703707,0.00928923,87805.0,87783.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769534703898,0.00928923,87803.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534704208,0.00258838,87802.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769534704510,0.00928923,87799.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769534704699,0.0114,87813.0,87783.0,0.04922683]
["bitfinex-derivatives","BTCF0:USTF0",1769534704700,0.00928923,87796.0,87783.0,0.04922683]
["bitfinex-derivatives","BTCF0:USTF0",1769534704902,0.011404,87786.0,87766.0,0.02116274]
["bitfinex-derivatives","BTCF0:USTF0",1769534705107,0.011402,87800.0,87766.0,0.02116274]
["bitfinex-derivatives","BTCF0:USTF0",1769534705108,0.00179844,87782.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769534705306,0.00258838,87781.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769534705813,8.517e-05,87780.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769534706002,0.00086282,87779.0,87766.0,0.01398225]
["bitfinex-derivatives","BTCF0:USTF0",1769534706708,0.00086282,87779.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534706898,0.1026,87784.0,87769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534707098,7.766e-05,87778.0,87769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534708209,7.766e-05,87778.0,87769.0,0.01399438]
["bitfinex-derivatives","BTCF0:USTF0",1769534708507,0.1026,87784.0,87769.0,0.01399438]
["bitfinex-derivatives","BTCF0:USTF0",1769534708707,0.1026,87784.0,87769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534709695,0.1026,87784.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769534709900,0.011401,87808.0,87782.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1769534710197,0.10264,87807.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769534710398,0.10264,87807.0,87783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534710399,0.1139257,87815.0,87798.0,0.01053286]
["bitfinex-derivatives","BTCF0:USTF0",1769534710599,0.10264,87818.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534711004,0.011399,87827.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534711206,0.10264,87826.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534711402,0.10264,87826.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534711605,0.10264,87826.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769534711805,0.011,87847.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534712006,0.10264,87843.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769534712206,0.10264,87843.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769534712407,0.011,87847.0,87832.0,0.01050607]
["bitfinex-derivatives","BTCF0:USTF0",1769534712609,0.011,87847.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769534712799,0.011,87847.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769534713007,0.011,87847.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769534713200,0.10264,87856.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769534713503,0.011,87887.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769534713818,0.11364,87887.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769534714003,0.11364,87887.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534714306,0.11364,87887.0,87862.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769534714511,0.11364,87887.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534715108,0.011392,87882.0,87862.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534715500,0.011391,87886.0,87862.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534715905,0.11364,87887.0,87862.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534716708,0.11364,87887.0,87830.0,0.01032154]
["bitfinex-derivatives","BTCF0:USTF0",1769534717005,0.011392,87882.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769534717204,0.011392,87879.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769534717405,0.011,87887.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769534717610,0.011,87887.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534717917,0.1026,87897.0,87874.0,0.01032154]
["bitfinex-derivatives","BTCF0:USTF0",1769534718117,0.1026,87897.0,87875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534718418,0.008,87907.0,87892.0,0.01035162]
["bitfinex-derivatives","BTCF0:USTF0",1769534718607,1e-08,87913.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534718817,0.011385,87930.0,87902.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534719214,0.011385,87930.0,87902.0,0.11657738]
["bitfinex-derivatives","BTCF0:USTF0",1769534719409,0.011386,87926.0,87902.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534719912,0.011386,87922.0,87902.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534720115,0.1026,87931.0,87902.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769534720419,0.1026,87931.0,87903.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534720420,0.011387,87920.0,87903.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534720618,0.011387,87920.0,87903.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769534720819,0.011387,87917.0,87897.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534721021,0.011387,87918.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534721325,0.09821249,87926.0,87905.0,0.00976887]
["bitfinex-derivatives","BTCF0:USTF0",1769534721507,0.00928923,87936.0,87906.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769534721708,0.00928923,87936.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534721914,0.00928923,87936.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534722427,0.00928923,87926.0,87898.0,0.00976887]
["bitfinex-derivatives","BTCF0:USTF0",1769534722727,0.00928923,87926.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534722925,0.00928923,87926.0,87898.0,0.00976887]
["bitfinex-derivatives","BTCF0:USTF0",1769534722926,0.02067523,87926.0,87898.0,0.00976887]
["bitfinex-derivatives","BTCF0:USTF0",1769534723117,0.011386,87923.0,87899.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534723314,0.21629846,87925.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534723518,0.10256,87925.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534723726,0.10256,87925.0,87903.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769534723924,0.10256,87925.0,87905.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769534724125,0.10256,87925.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534725021,0.10256,87925.0,87831.0,0.22599546]
["bitfinex-derivatives","BTCF0:USTF0",1769534725022,0.10256,87925.0,87898.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769534725225,0.10256,87925.0,87885.0,0.00998881]
["bitfinex-derivatives","BTCF0:USTF0",1769534725418,0.12513158,87924.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534725615,0.011388,87909.0,87887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534725816,0.10256,87908.0,87887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534726926,0.011388,87907.0,87887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534727128,0.011389,87903.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769534727316,0.10256,87908.0,87886.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769534727517,0.113948,87908.0,87886.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769534727714,0.011389,87905.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534727915,0.10256,87908.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534728620,0.06274163,87936.0,87887.0,0.01013223]
["bitfinex-derivatives","BTCF0:USTF0",1769534728822,0.011387,87920.0,87890.0,0.01013223]
["bitfinex-derivatives","BTCF0:USTF0",1769534729131,0.21628952,87926.0,87904.0,0.01013223]
["bitfinex-derivatives","BTCF0:USTF0",1769534729318,0.21628952,87926.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534729319,0.10252,87926.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534729517,0.10252,87926.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534729719,0.113906,87926.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534729923,0.011387,87920.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534730122,0.011387,87920.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534730317,0.10252,87926.0,87893.0,0.32160223]
["bitfinex-derivatives","BTCF0:USTF0",1769534730318,0.10252,87926.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534730526,0.011387,87917.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534730725,0.011387,87917.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534731535,0.011387,87914.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534731836,0.11375528,87925.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534732132,0.011387,87915.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534732429,0.011388,87912.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534732623,0.011388,87913.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534733332,0.011386,87922.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534733540,0.113906,87926.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534733832,0.11375787,87925.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534734032,0.011386,87925.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534734232,0.10252,87926.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534734427,0.113906,87926.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534735037,0.011386,87922.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534736139,0.10252,87926.0,87879.0,0.01052822]
["bitfinex-derivatives","BTCF0:USTF0",1769534736325,0.011387,87917.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534736725,0.011387,87914.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534737127,0.011387,87917.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534737327,0.011387,87920.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534737531,0.011386,87921.0,87898.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769534737831,0.10252,87923.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534738034,0.011387,87916.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534738336,0.10252,87923.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534738536,0.10252,87923.0,87897.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769534738741,0.011387,87915.0,87897.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769534738935,0.011387,87919.0,87897.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769534739232,0.10252,87923.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534739427,0.113906,87923.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534739629,0.10252,87923.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534739832,0.011386,87922.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534740632,0.10252,87923.0,87904.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769534740938,0.10252,87923.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534741239,0.011386,87922.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534741536,0.011387,87918.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534741732,0.10252,87923.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769534741929,0.11374881,87922.0,87897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534742130,0.10252,87923.0,87897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534742332,0.011385,87932.0,87907.0,0.01055323]
["bitfinex-derivatives","BTCF0:USTF0",1769534742537,0.10252,87936.0,87907.0,0.01055323]
["bitfinex-derivatives","BTCF0:USTF0",1769534742538,0.011386,87928.0,87908.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769534742729,0.011386,87926.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534742929,0.10252,87936.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769534743229,0.1137527,87935.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534743527,0.011385,87932.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534744240,0.113905,87932.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534744438,0.011386,87929.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534744742,0.011386,87929.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534744934,0.011386,87929.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534745430,0.10252,87932.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534745841,0.011385,87929.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534747232,0.113905,87932.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534747628,0.10252,87932.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534747830,0.10252,87932.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534748141,0.3,87942.0,87906.0,0.11303971]
["bitfinex-derivatives","BTCF0:USTF0",1769534748142,0.10252,87940.0,87917.0,0.01021821]
["bitfinex-derivatives","BTCF0:USTF0",1769534748339,0.00795884,87953.0,87919.0,0.01028139]
["bitfinex-derivatives","BTCF0:USTF0",1769534748543,0.10252,87948.0,87928.0,0.01028139]
["bitfinex-derivatives","BTCF0:USTF0",1769534748740,0.10252,87948.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534749139,0.10252,87948.0,87929.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769534749437,0.10252,87948.0,87929.0,0.11538977]
["bitfinex-derivatives","BTCF0:USTF0",1769534749645,0.00795884,87953.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534749829,0.00795884,87953.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534750036,0.00795884,87953.0,87932.0,0.01028139]
["bitfinex-derivatives","BTCF0:USTF0",1769534750037,0.00795884,87953.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534750233,0.00795884,87953.0,87923.0,0.01028139]
["bitfinex-derivatives","BTCF0:USTF0",1769534750433,0.00795884,87953.0,87924.0,0.40502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534750628,0.00795884,87953.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534750836,0.00795884,87953.0,87929.0,0.01023547]
["bitfinex-derivatives","BTCF0:USTF0",1769534750837,0.11371648,87952.0,87929.0,0.01023547]
["bitfinex-derivatives","BTCF0:USTF0",1769534751035,0.00795884,87953.0,87932.0,0.01023547]
["bitfinex-derivatives","BTCF0:USTF0",1769534751338,0.011383,87952.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534751540,0.00795884,87953.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534752446,0.01934084,87953.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534753136,0.00795884,87953.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534753337,0.00795884,87953.0,87935.0,0.01012332]
["bitfinex-derivatives","BTCF0:USTF0",1769534753543,0.00795884,87953.0,87936.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769534753843,0.00795884,87953.0,87937.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534754045,0.011383,87949.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534754240,0.011383,87949.0,87929.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769534754241,0.011383,87949.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534754440,0.011383,87949.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534754639,0.011383,87949.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534754842,0.00795884,87953.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534754843,0.011383,87946.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534755237,0.011383,87950.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534755631,0.011383,87947.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534756534,0.00795884,87953.0,87902.0,0.0101408]
["bitfinex-derivatives","BTCF0:USTF0",1769534756838,0.011385,87935.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534757039,0.011385,87935.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534757234,0.011385,87935.0,87910.0,0.01272918]
["bitfinex-derivatives","BTCF0:USTF0",1769534757638,0.10248,87946.0,87913.0,0.0101408]
["bitfinex-derivatives","BTCF0:USTF0",1769534757850,0.10248,87946.0,87917.0,0.0101408]
["bitfinex-derivatives","BTCF0:USTF0",1769534758042,0.11373652,87945.0,87921.0,0.0101408]
["bitfinex-derivatives","BTCF0:USTF0",1769534758238,0.11373652,87945.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534758548,0.011383,87945.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534758761,0.10248,87946.0,87925.0,0.12396319]
["bitfinex-derivatives","BTCF0:USTF0",1769534759050,0.10248,87946.0,87926.0,0.01268557]
["bitfinex-derivatives","BTCF0:USTF0",1769534759347,0.00795884,87953.0,87928.0,0.01009719]
["bitfinex-derivatives","BTCF0:USTF0",1769534759642,0.00795884,87953.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534759643,0.011383,87947.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534761239,0.011384,87937.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534761436,0.10248,87948.0,87915.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769534761647,0.011384,87939.0,87915.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769534761843,0.10248,87948.0,87915.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769534762046,0.10248,87948.0,87916.0,0.01009761]
["bitfinex-derivatives","BTCF0:USTF0",1769534762239,0.11373264,87947.0,87917.0,0.01268599]
["bitfinex-derivatives","BTCF0:USTF0",1769534762544,0.011384,87943.0,87919.0,0.01003281]
["bitfinex-derivatives","BTCF0:USTF0",1769534762848,0.011383,87946.0,87924.0,0.02141881]
["bitfinex-derivatives","BTCF0:USTF0",1769534763048,0.011383,87946.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534763645,0.00795884,87953.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534763845,0.011384,87942.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534764044,0.011384,87942.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534764246,0.011384,87942.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534764637,0.00795884,87953.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534764638,0.00795884,87953.0,87942.0,0.01006136]
["bitfinex-derivatives","BTCF0:USTF0",1769534764841,0.01138,87970.0,87948.0,0.02111566]
["bitfinex-derivatives","BTCF0:USTF0",1769534765044,0.01138,87970.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534765252,0.00777474,87966.0,87937.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534765437,0.00777474,87960.0,87938.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769534765645,0.02222648,87967.0,87942.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534765846,0.10248,87966.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534766056,0.10248,87966.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534766849,0.011381,87965.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534767050,0.113861,87966.0,87944.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534767258,0.10248,87966.0,87946.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534767453,0.10248,87966.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534767749,0.113861,87966.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534768158,0.011381,87964.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534768757,0.011379,87976.0,87955.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534768954,0.10248,87985.0,87960.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534769153,0.10248,87985.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534769154,0.10248,87985.0,87970.0,0.14729101]
["bitfinex-derivatives","BTCF0:USTF0",1769534769347,0.10248,87985.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534769750,0.10248,87992.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534769946,0.00852255,87986.0,87966.0,0.09065402]
["bitfinex-derivatives","BTCF0:USTF0",1769534770143,0.0017256,87986.0,87972.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534770356,0.00258838,87986.0,87972.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534771551,0.00592176,87985.0,87962.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534771753,0.00592176,87983.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534771951,0.00258838,87982.0,87963.0,0.01059548]
["bitfinex-derivatives","BTCF0:USTF0",1769534772159,0.00258838,87982.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534772355,0.00258838,87982.0,87965.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534772754,0.00675413,87978.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534772957,0.00934251,87977.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534773160,0.00934251,87977.0,87956.0,0.09056839]
["bitfinex-derivatives","BTCF0:USTF0",1769534773161,0.01138,87973.0,87956.0,0.09056839]
["bitfinex-derivatives","BTCF0:USTF0",1769534773463,0.00675413,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534773658,0.00675413,87970.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534773958,0.00675413,87978.0,87952.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534774158,0.00258838,87978.0,87955.0,0.00973266]
["bitfinex-derivatives","BTCF0:USTF0",1769534774360,0.00258838,87978.0,87960.0,0.02111366]
["bitfinex-derivatives","BTCF0:USTF0",1769534774562,0.00258838,87978.0,87961.0,0.01059548]
["bitfinex-derivatives","BTCF0:USTF0",1769534775361,0.00258838,87978.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534775560,0.011379,87977.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534775754,0.011379,87975.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534775959,0.00258838,87974.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534776156,0.011378,87983.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534776356,0.00258838,87982.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534776550,0.00258838,87982.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534778861,0.00596953,87981.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534779163,0.00258838,87980.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534779963,0.011379,87976.0,87955.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769534780264,0.011379,87976.0,87946.0,0.14558524]
["bitfinex-derivatives","BTCF0:USTF0",1769534780265,0.01138,87974.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534780564,0.00591437,87971.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534780758,0.00591437,87971.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534780759,0.00258838,87970.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534781470,0.00591437,87968.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534781667,0.00258838,87967.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534782272,0.00591437,87962.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534782470,0.00850275,87962.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534782768,0.00850275,87962.0,87942.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534782967,0.011381,87961.0,87942.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534783152,0.00571845,87959.0,87942.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534783360,0.00571845,87956.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534783559,0.00258838,87955.0,87939.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534783768,0.01397038,87955.0,87939.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534784065,0.00571845,87951.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534784268,0.01397138,87950.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534784473,0.00562575,87949.0,87928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534784764,0.011383,87945.0,87928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534784970,0.00562575,87940.0,87916.0,0.01152674]
["bitfinex-derivatives","BTCF0:USTF0",1769534785162,0.00562575,87940.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534785163,0.00258838,87939.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534785357,0.011385,87935.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534785566,0.00258838,87934.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534786364,0.00258838,87934.0,87916.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769534786567,0.00492096,87933.0,87916.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1769534786769,0.00258838,87932.0,87916.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1769534786970,0.00258838,87932.0,87916.0,0.01238956]
["bitfinex-derivatives","BTCF0:USTF0",1769534787270,0.00258838,87932.0,87916.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1769534787567,0.011385,87931.0,87916.0,0.00100256]
["bitfinex-derivatives","BTCF0:USTF0",1769534787767,0.00750934,87930.0,87916.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769534788270,0.00492096,87929.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769534788471,0.00470683,87927.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769534788787,0.00470683,87925.0,87914.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534788974,0.00258838,87924.0,87914.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534789363,8.502e-05,87923.0,87913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769534789675,0.00258838,87922.0,87913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769534790367,0.00258838,87922.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769534790567,0.00258838,87922.0,87907.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534791957,8.502e-05,87923.0,87907.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534792163,0.0026734,87923.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534792363,0.0026734,87923.0,87911.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534792560,0.0140594,87923.0,87911.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534792765,0.00464354,87941.0,87916.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534792964,0.10967192,87940.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534793164,0.22341556,87940.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534793463,0.011385,87934.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534793665,0.10506838,87933.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534793974,0.011385,87932.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534794174,0.00258838,87931.0,87919.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534794374,0.011384,87938.0,87920.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534794677,0.011384,87938.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769534794678,0.1185077,87941.0,87921.0,0.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1769534795970,0.1185077,87941.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534796169,0.10248,87941.0,87924.0,0.01249276]
["bitfinex-derivatives","BTCF0:USTF0",1769534796767,0.011384,87938.0,87924.0,0.01249276]
["bitfinex-derivatives","BTCF0:USTF0",1769534796969,0.011384,87938.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534797880,0.10248,87941.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534798076,0.00465814,87936.0,87916.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534798278,0.011385,87934.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534798473,0.00258838,87933.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534798682,0.10248,87941.0,87918.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534798872,0.00258838,87940.0,87921.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534799071,0.00258838,87940.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534799769,0.011384,87939.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534800074,0.01397238,87939.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534800272,0.00258838,87939.0,87917.0,0.11238438]
["bitfinex-derivatives","BTCF0:USTF0",1769534800472,0.011385,87930.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534800781,0.00258838,87929.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534801781,0.0074475,87929.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534802084,0.01624512,87926.0,87906.0,0.02276372]
["bitfinex-derivatives","BTCF0:USTF0",1769534802278,0.01624512,87922.0,87906.0,0.11385572]
["bitfinex-derivatives","BTCF0:USTF0",1769534802482,0.00258838,87921.0,87906.0,0.11385572]
["bitfinex-derivatives","BTCF0:USTF0",1769534802983,0.00258838,87921.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534803282,0.00258838,87921.0,87906.0,0.11385572]
["bitfinex-derivatives","BTCF0:USTF0",1769534803283,0.01582369,87930.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769534803483,0.10248,87929.0,87912.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534803681,0.10506838,87929.0,87912.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534803883,0.10506838,87929.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534804180,0.10248,87933.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534804377,0.00258838,87933.0,87912.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534804680,0.011383,87947.0,87929.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534804879,0.00398482,87946.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534805075,0.011384,87938.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534805272,0.00258838,87937.0,87911.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534805477,0.011385,87936.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534805678,0.00258838,87935.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534806279,0.00258838,87935.0,87920.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534807775,0.00258838,87935.0,87912.0,0.11238438]
["bitfinex-derivatives","BTCF0:USTF0",1769534807975,0.00258838,87935.0,87913.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534808495,0.01397338,87935.0,87915.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534809383,0.01397338,87935.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534809788,0.00258838,87935.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534809976,0.003955,87934.0,87910.0,0.28314359]
["bitfinex-derivatives","BTCF0:USTF0",1769534810179,0.003955,87932.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534810385,0.003955,87932.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534810386,0.011385,87931.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534810582,0.01397338,87931.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534810786,0.01397338,87931.0,87917.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534810985,0.00258838,87931.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769534811791,0.00258838,87931.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534812177,0.011384,87938.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534812383,0.01397238,87938.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534812687,0.10248,87937.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534812892,0.00258838,87936.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534813084,0.00258838,87936.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534813277,0.011383,87948.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769534813484,0.10506838,87948.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534813791,0.11043884,87953.0,87931.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769534814093,0.11043884,87953.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534814278,0.11043884,87953.0,87943.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534814483,0.00795884,87953.0,87935.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534814876,0.01054722,87953.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534815392,0.00795884,87953.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534815692,0.011381,87965.0,87944.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534815892,0.011381,87960.0,87944.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534816082,0.00258838,87959.0,87944.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534817182,0.00258838,87959.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534817694,0.011382,87958.0,87944.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534817882,0.00258838,87957.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534818084,0.011381,87964.0,87943.0,0.11221195]
["bitfinex-derivatives","BTCF0:USTF0",1769534818293,0.00258838,87963.0,87944.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534818489,0.00258838,87963.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534818807,0.00258838,87963.0,87944.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534818983,0.00258838,87963.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534819691,0.01138,87972.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534819885,0.00258838,87967.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534820086,0.10248,87972.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534820287,0.00258838,87971.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534820489,0.011378,87986.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534820683,0.00963184,87978.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534820892,0.00963184,87970.0,87952.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769534821091,0.011382,87954.0,87935.0,0.17012153]
["bitfinex-derivatives","BTCF0:USTF0",1769534821291,0.00258838,87953.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769534821596,0.10248,87967.0,87947.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534821797,0.01138,87973.0,87955.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534822100,0.01138,87969.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534822285,0.01396838,87969.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534822890,0.00258838,87969.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534823686,0.011381,87966.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769534823882,0.011381,87964.0,87947.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534824086,0.00963184,87976.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534824287,0.01138,87972.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534824488,0.00258838,87971.0,87951.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534824892,0.01138,87970.0,87951.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534825192,0.00258838,87969.0,87951.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534825695,0.00258838,87969.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534825889,0.011381,87962.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534826094,0.00258838,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534826806,0.00258838,87961.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534827096,0.00258838,87961.0,87944.0,0.11217195]
["bitfinex-derivatives","BTCF0:USTF0",1769534827496,0.01396938,87961.0,87945.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534827698,0.01396938,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534827899,0.011383,87951.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769534828098,0.00258838,87950.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534828298,0.011383,87949.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534828498,0.00258838,87948.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534830194,0.00963184,87942.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534830499,0.011385,87935.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534830795,0.00963184,87942.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534830796,0.011385,87933.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534830999,0.00258838,87932.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534831189,0.00258838,87931.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534832601,0.00258838,87931.0,87919.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534833001,0.00258838,87931.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534833196,0.00963184,87942.0,87919.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534833400,0.00258838,87941.0,87919.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534833600,0.01397238,87941.0,87919.0,0.02111895]
["bitfinex-derivatives","BTCF0:USTF0",1769534834192,0.01397238,87941.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769534834388,0.00963184,87957.0,87929.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534834590,0.011381,87961.0,87941.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534834807,0.00258838,87961.0,87943.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534835101,0.01396938,87961.0,87943.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534835291,0.00258838,87961.0,87943.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534835688,0.00963184,87966.0,87943.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534835899,0.10244,87967.0,87950.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534836101,0.00963184,87975.0,87952.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534836297,0.00258838,87974.0,87954.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534836893,0.01138,87973.0,87954.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534837094,0.00258838,87972.0,87954.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534837397,0.01138,87971.0,87954.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534837591,0.00258838,87970.0,87954.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534841208,0.10244,87975.0,87957.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534841390,0.01138,87973.0,87957.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534841594,0.00258838,87972.0,87952.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534841895,0.10244,87975.0,87958.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534842104,0.10502838,87975.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534842305,0.10502838,87975.0,87960.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534842604,0.00258838,87975.0,87960.0,0.00973195]
["bitfinex-derivatives","BTCF0:USTF0",1769534843914,0.36150103,87992.0,87976.0,0.00994982]
["bitfinex-derivatives","BTCF0:USTF0",1769534843915,0.011377,87992.0,87976.0,0.00994982]
["bitfinex-derivatives","BTCF0:USTF0",1769534844097,0.00994868,88001.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534844098,0.10244,87995.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534844407,0.10244,87995.0,87978.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769534844612,0.10244,87995.0,87980.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534844796,0.00881766,87993.0,87981.0,0.01211575]
["bitfinex-derivatives","BTCF0:USTF0",1769534844992,0.011376,88004.0,87985.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534845193,0.00086244,88001.0,87987.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534845396,0.00086244,88001.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534845397,0.00086244,88001.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534846300,0.011376,88000.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534846602,0.011376,87998.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534846802,0.00086244,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534847400,0.00086244,87997.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534847602,0.00086244,87997.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534847800,0.00086244,87997.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534847801,0.011378,87986.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534848104,0.00086244,87985.0,87973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534849501,0.011378,87984.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534849802,0.02114107,87980.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534850006,0.011379,87976.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534850207,0.00086244,87975.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534850809,0.00976207,87969.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534851101,0.02200451,87968.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534851306,0.011381,87966.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534851609,0.00258838,87965.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534851996,0.00258838,87965.0,87948.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769534852608,0.00258838,87965.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534853704,0.10244,87974.0,87956.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534853902,0.10244,87980.0,87962.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534854204,0.00258838,87974.0,87962.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534854409,0.01138,87969.0,87949.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534854595,0.00976207,87976.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534854596,0.00258838,87968.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534854791,0.00258838,87968.0,87951.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534855901,0.00976207,87976.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534856203,0.10244,87982.0,87955.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534856204,0.01396738,87975.0,87955.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534856802,0.01396738,87975.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769534856803,0.01235045,87975.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769534857010,0.00976207,87971.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769534857308,0.00976207,87969.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769534857611,0.00258838,87968.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769534859201,0.00976207,87985.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534859403,0.011,88007.0,87977.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534859608,0.011377,87993.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534859801,0.00258838,87992.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534859997,0.011377,87990.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534860203,0.01396638,87989.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534860402,0.011378,87987.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534860602,0.00258838,87986.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534860798,0.011378,87985.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534861003,0.011378,87983.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534861208,0.00258838,87982.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534861708,0.113817,87993.0,87973.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534861910,0.00258838,87989.0,87973.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534862603,0.00258838,87989.0,87974.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534862800,0.00258838,87989.0,87975.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534864015,0.00258838,87989.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534865212,0.011378,87987.0,87970.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534865410,0.00258838,87986.0,87970.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534866506,0.00258838,87986.0,87972.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534866710,0.097,88001.0,87975.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534867010,0.113813,88022.0,88002.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769534867314,0.113813,88022.0,88000.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534867315,0.00258838,88018.0,88006.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769534867817,0.10244,88022.0,88004.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534868008,0.00258838,88017.0,88004.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534868207,0.00258838,88017.0,87996.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534868416,0.00258838,88017.0,87997.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769534868615,0.00258838,88017.0,87996.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534869319,0.011375,88009.0,87986.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534869511,0.00258838,88008.0,87987.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1769534869819,0.00258838,88008.0,87988.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534870606,0.00258838,88008.0,87990.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534872009,0.011376,88002.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534872209,0.00258838,88001.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534872519,0.00258838,88001.0,87989.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534872818,0.1024,88011.0,87993.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534873115,0.00258838,88010.0,87993.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534873611,0.011374,88016.0,87994.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534873821,0.00258838,88015.0,88000.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534875420,0.011374,88014.0,88000.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534875608,0.00258838,88013.0,88000.0,0.00952737]
["bitfinex-derivatives","BTCF0:USTF0",1769534875809,0.00258838,88013.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534876010,0.011375,88007.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769534876223,0.00258838,88006.0,87990.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769534876421,0.00258838,88006.0,87990.0,0.311057]
["bitfinex-derivatives","BTCF0:USTF0",1769534876715,0.1024,88017.0,87990.0,0.311057]
["bitfinex-derivatives","BTCF0:USTF0",1769534876716,0.011374,88016.0,87995.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769534877020,0.00258838,88012.0,87996.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534877805,0.00258838,88012.0,87997.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534878006,0.1024,88014.0,87999.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769534878222,0.00258838,88014.0,88000.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534878417,0.011375,88012.0,87992.0,0.02105939]
["bitfinex-derivatives","BTCF0:USTF0",1769534878614,0.00258838,88011.0,87992.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534878921,0.011375,88006.0,87990.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769534879120,0.00258838,88005.0,87990.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769534879421,0.01168848,88005.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534879613,0.0091001,88004.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534879805,0.011376,88001.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534880006,0.011376,87999.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534880319,0.011378,87989.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534880623,0.00258838,87988.0,87971.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769534880920,0.011379,87977.0,87959.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534881126,0.10498838,87976.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534881425,0.011379,87975.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534881612,0.00258838,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534884411,0.00258838,87974.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534884617,0.0091001,87973.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534884921,0.00258838,87972.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534885117,0.00258838,87972.0,87954.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534885312,0.00258838,87972.0,87955.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534886021,0.00258838,87972.0,87957.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534886620,0.1024,87972.0,87959.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534887120,0.1024,87982.0,87967.0,0.02106239]
["bitfinex-derivatives","BTCF0:USTF0",1769534887323,0.00258838,87981.0,87967.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534887913,0.011379,87977.0,87958.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534888220,0.00258838,87976.0,87958.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534888516,0.00258838,87976.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534888823,0.01138,87973.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534889023,0.00258838,87972.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534889415,0.01138,87969.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534889720,0.00258838,87972.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534889721,0.00258838,87968.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769534890112,0.00258838,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534890418,0.011381,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534890627,0.00258838,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534891322,0.0091001,87977.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534891323,0.0091001,87986.0,87955.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534891521,0.011379,87978.0,87960.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534891720,0.00086244,87977.0,87962.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534891922,0.00086244,87977.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534892127,0.00086244,87977.0,87963.0,0.01227077]
["bitfinex-derivatives","BTCF0:USTF0",1769534892626,0.00086244,87977.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534892828,0.00086244,87977.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534893027,0.011378,87988.0,87968.0,0.02106239]
["bitfinex-derivatives","BTCF0:USTF0",1769534893215,0.10244,87985.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534893417,0.10244,87985.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534893418,0.011378,87983.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534893616,0.00086244,87982.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534894125,0.01224144,87982.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534894329,0.00086244,87982.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534894516,0.01224144,87982.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534894927,0.01224144,87982.0,87964.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534895128,0.01224144,87982.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534896323,0.011379,87980.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534896630,0.00086244,87979.0,87966.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534896828,0.011379,87978.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534897031,0.00086244,87977.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534898838,0.0091001,87970.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534899130,0.0204801,87968.0,87953.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1769534899329,0.011381,87966.0,87953.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1769534899527,0.00086244,87965.0,87953.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1769534900217,0.10244,87972.0,87953.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1769534900422,0.10244,87972.0,87957.0,0.02106439]
["bitfinex-derivatives","BTCF0:USTF0",1769534900730,0.011378,87984.0,87964.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534900932,0.00086244,87982.0,87966.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534901121,0.01224144,87982.0,87967.0,0.01227077]
["bitfinex-derivatives","BTCF0:USTF0",1769534901315,0.011379,87980.0,87967.0,0.01227077]
["bitfinex-derivatives","BTCF0:USTF0",1769534901629,0.00086244,87979.0,87967.0,0.01227077]
["bitfinex-derivatives","BTCF0:USTF0",1769534902132,0.011378,87983.0,87968.0,0.00968239]
["bitfinex-derivatives","BTCF0:USTF0",1769534902322,0.01224044,87983.0,87969.0,0.01227077]
["bitfinex-derivatives","BTCF0:USTF0",1769534903129,0.00086244,87983.0,87970.0,0.00916634]
["bitfinex-derivatives","BTCF0:USTF0",1769534903330,0.00086244,87983.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534903631,0.011379,87978.0,87963.0,0.11160634]
["bitfinex-derivatives","BTCF0:USTF0",1769534903927,0.00086244,87977.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534905131,0.00919424,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534905432,0.00919424,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534905629,0.011381,87960.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534905829,0.00086244,87959.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769534906130,0.00919424,87975.0,87954.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534906337,0.011381,87967.0,87954.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534906635,0.00086244,87966.0,87954.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534906831,0.01224344,87966.0,87954.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534907028,0.00086244,87966.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534907228,0.011381,87963.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534907533,0.00086244,87962.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534907829,0.00086244,87962.0,87946.0,0.00037055]
["bitfinex-derivatives","BTCF0:USTF0",1769534907830,0.01005668,87962.0,87946.0,0.00037055]
["bitfinex-derivatives","BTCF0:USTF0",1769534908024,0.00919424,87959.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534908218,0.011382,87954.0,87937.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534908424,0.00086244,87953.0,87937.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534908626,0.00086244,87953.0,87938.0,0.0090999]
["bitfinex-derivatives","BTCF0:USTF0",1769534908926,0.00086244,87953.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534909731,0.00919424,87962.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534909932,0.011382,87955.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534910132,0.011382,87958.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534910433,0.011382,87956.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534911435,0.011382,87954.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534911631,0.00919424,87962.0,87934.0,0.0090999]
["bitfinex-derivatives","BTCF0:USTF0",1769534911839,0.10244,87963.0,87934.0,0.0090999]
["bitfinex-derivatives","BTCF0:USTF0",1769534911840,0.00919424,87957.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534912028,0.00919424,87954.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534912334,0.011383,87950.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534913531,0.02057624,87954.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534913927,0.011382,87952.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534914729,0.00919424,87954.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534914930,0.00919424,87951.0,87933.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1769534915136,0.00919424,87951.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534915840,0.011383,87945.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534916241,0.011383,87945.0,87933.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1769534916941,0.011383,87948.0,87933.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1769534917144,0.10244,87952.0,87936.0,0.0090999]
["bitfinex-derivatives","BTCF0:USTF0",1769534917344,0.10244,87952.0,87937.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534917542,0.10244,87952.0,87939.0,0.0204839]
["bitfinex-derivatives","BTCF0:USTF0",1769534917743,0.10244,87952.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534918638,0.00919424,87974.0,87941.0,0.0090999]
["bitfinex-derivatives","BTCF0:USTF0",1769534918844,0.00919424,87972.0,87946.0,0.0204829]
["bitfinex-derivatives","BTCF0:USTF0",1769534919044,0.00919424,87972.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534919438,0.00919424,87969.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534919646,0.10352134,87968.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534919844,0.10352134,87967.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534920039,0.10352134,87966.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534920241,0.10352134,87965.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534920442,0.10352134,87964.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534920643,0.10352134,87963.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534920845,0.00919424,87969.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534920846,0.011381,87960.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534921040,0.10352134,87959.0,87947.0,0.01168828]
["bitfinex-derivatives","BTCF0:USTF0",1769534921239,0.10352134,87959.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534921440,0.10352134,87958.0,87947.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769534921639,0.011381,87966.0,87947.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769534921840,0.10352384,87965.0,87947.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769534922040,0.10352384,87964.0,87947.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769534922242,0.10352384,87963.0,87947.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769534922441,0.10352384,87962.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534922640,0.10352384,87961.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534922839,0.10352384,87960.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534923050,0.011381,87965.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534923249,0.10353511,87964.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534923439,0.10353511,87963.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534923634,0.10353511,87962.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534923855,0.10353511,87961.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534924036,0.00919424,87983.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534924248,0.00919424,87983.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534924546,0.00919424,87989.0,87963.0,0.00709287]
["bitfinex-derivatives","BTCF0:USTF0",1769534924745,0.011378,87985.0,87967.0,0.00709287]
["bitfinex-derivatives","BTCF0:USTF0",1769534924949,0.011378,87985.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534925140,0.011379,87982.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534925543,0.011379,87979.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534926253,0.011379,87982.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534926549,0.00919424,87983.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534926758,0.011377,87991.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534926759,0.01138,87971.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534926943,0.01138,87971.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534927448,0.01138,87974.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534927747,0.00919424,87978.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534927950,0.01138,87975.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534928251,0.02057324,87978.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534928451,0.011379,87978.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534928652,0.00919424,87982.0,87952.0,0.00715252]
["bitfinex-derivatives","BTCF0:USTF0",1769534928854,0.00919424,87972.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534929044,0.011381,87967.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534929953,0.00919424,87970.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534930151,0.10244,87978.0,87954.0,0.00715252]
["bitfinex-derivatives","BTCF0:USTF0",1769534930452,0.00919424,87977.0,87955.0,0.0097409]
["bitfinex-derivatives","BTCF0:USTF0",1769534930657,0.00919424,87977.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534930846,0.01138,87968.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534931049,0.02057424,87971.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534932758,0.00919424,87971.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534933651,0.02057424,87971.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534935461,0.01138,87969.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534936561,0.00919424,87971.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534937260,0.011379,87976.0,87961.0,0.0073062]
["bitfinex-derivatives","BTCF0:USTF0",1769534937461,0.10244,87978.0,87961.0,0.0073062]
["bitfinex-derivatives","BTCF0:USTF0",1769534937462,0.01138,87975.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534938851,0.11206964,87978.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534939052,0.01138,87975.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534939456,0.01138,87974.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534939655,0.01138,87973.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534940163,0.11206964,87978.0,87940.0,0.00738112]
["bitfinex-derivatives","BTCF0:USTF0",1769534940164,0.00962964,87964.0,87940.0,0.00738112]
["bitfinex-derivatives","BTCF0:USTF0",1769534940367,0.00962964,87962.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534940658,0.00962964,87962.0,87946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534941458,0.00962964,87962.0,87946.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769534941852,0.00962964,87962.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534942057,0.00962964,87962.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534942463,0.01138,87967.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534942667,0.01138,87967.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534942857,0.00962964,87969.0,87955.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534943159,0.10244,87972.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534943758,0.01138,87967.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534945556,0.00962964,87969.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534945862,0.00962964,87963.0,87954.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769534946061,0.02101064,87963.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534946256,0.02101064,87963.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534947356,0.00962964,87963.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534947753,0.011381,87961.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534948059,0.011382,87958.0,87940.0,0.0073546]
["bitfinex-derivatives","BTCF0:USTF0",1769534948262,0.02101064,87961.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534948462,0.00962964,87961.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534948665,0.00962964,87969.0,87947.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534948865,0.00962964,87969.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534949256,0.00962964,87969.0,87948.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769534949257,0.00962964,87968.0,87948.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769534949461,0.11206964,87972.0,87949.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534949660,0.10983642,87971.0,87950.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769534949857,0.011381,87965.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534950060,0.00962964,87967.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534950263,0.011381,87964.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534950457,0.011381,87964.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534950771,0.011381,87964.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534951071,0.011381,87962.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534951267,0.22267616,87991.0,87953.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534951569,0.3293456,88006.0,87953.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534951570,0.00962964,87980.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534951760,0.00962964,87980.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534951959,0.00962964,87980.0,87963.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534952159,0.01100864,87982.0,87963.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534952361,0.011378,87985.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534952571,0.011378,87985.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769534952864,0.011377,87991.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534953066,0.011378,87985.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534953568,0.10244,87994.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534953763,0.011379,87977.0,87952.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534953969,0.011378,87983.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534954164,0.00962964,87982.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534954577,0.011378,87988.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534954878,0.00962964,87986.0,87969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534955058,0.10987895,87985.0,87969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534955255,0.11206964,87986.0,87969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534955467,0.10987332,87985.0,87969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534955668,0.11206964,87986.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769534955873,0.10987602,87985.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534956072,0.011378,87985.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534956275,0.00962964,87985.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534956574,0.02100864,87979.0,87958.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534956764,0.00962964,87979.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534956965,0.02100864,87979.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534957273,0.00962964,87979.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534958572,0.011379,87977.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534958871,0.011379,87977.0,87958.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534958872,0.00962964,87976.0,87958.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769534959076,0.00962964,87976.0,87959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534959762,0.02100964,87971.0,87953.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769534959959,0.00962964,87969.0,87955.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534960262,0.00258838,87968.0,87956.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534961665,0.01221802,87968.0,87956.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534962363,0.00962964,87962.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769534962566,0.00258838,87961.0,87953.0,0.08157756]
["bitfinex-derivatives","BTCF0:USTF0",1769534963060,0.01396938,87961.0,87953.0,0.08157756]
["bitfinex-derivatives","BTCF0:USTF0",1769534963265,0.00996991,87960.0,87953.0,0.06882395]
["bitfinex-derivatives","BTCF0:USTF0",1769534963470,0.00258838,87959.0,87953.0,0.06882395]
["bitfinex-derivatives","BTCF0:USTF0",1769534963672,0.10244,87973.0,87953.0,0.06882395]
["bitfinex-derivatives","BTCF0:USTF0",1769534963873,0.011381,87966.0,87953.0,0.07141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534964464,0.10984279,87965.0,87953.0,0.07141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534964771,0.10244,87973.0,87953.0,0.07141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534964772,0.10984279,87964.0,87953.0,0.07141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534964977,0.10984279,87963.0,87953.0,0.07141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534965177,0.12122379,87962.0,87953.0,0.07141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534965370,0.10244,87968.0,87953.0,0.07141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534965675,0.1098358,87967.0,87953.0,0.06882395]
["bitfinex-derivatives","BTCF0:USTF0",1769534965871,0.1098358,87966.0,87953.0,0.06882395]
["bitfinex-derivatives","BTCF0:USTF0",1769534966173,0.1098358,87965.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534966377,0.1212168,87964.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534966572,0.1098358,87963.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534966773,0.1098358,87962.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534966966,0.1098358,87961.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534967167,0.011381,87964.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534967377,0.10982146,87963.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534967567,0.10982146,87962.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534967878,0.11240984,87961.0,87953.0,0.06141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534968074,0.00258838,87961.0,87953.0,0.06141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534968674,0.011382,87959.0,87953.0,0.06141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534968869,0.00258838,87958.0,87953.0,0.06141233]
["bitfinex-derivatives","BTCF0:USTF0",1769534970178,0.00258838,87958.0,87943.0,0.01000446]
["bitfinex-derivatives","BTCF0:USTF0",1769534970481,0.00258838,87958.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534970681,0.00258838,87958.0,87945.0,0.00995653]
["bitfinex-derivatives","BTCF0:USTF0",1769534970884,0.00258838,87958.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534971384,0.0001304,87967.0,87946.0,0.02220235]
["bitfinex-derivatives","BTCF0:USTF0",1769534971574,0.10993497,87966.0,87946.0,0.02220235]
["bitfinex-derivatives","BTCF0:USTF0",1769534971774,0.11239295,87965.0,87946.0,0.02220235]
["bitfinex-derivatives","BTCF0:USTF0",1769534971982,0.10980457,87964.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534972178,0.01396938,87963.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534972484,0.10980457,87962.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534972681,0.00258838,87963.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534972989,0.10980021,87962.0,87949.0,0.01224582]
["bitfinex-derivatives","BTCF0:USTF0",1769534973193,0.00258838,87961.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534973683,0.1025704,87966.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534973895,0.011381,87962.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534974071,0.011381,87960.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534974274,7.359e-05,87965.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534974571,0.00029714,87963.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534974774,0.00029714,87963.0,87942.0,0.11234095]
["bitfinex-derivatives","BTCF0:USTF0",1769534975074,0.011382,87958.0,87943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534976294,0.00029714,87963.0,87943.0,0.01248933]
["bitfinex-derivatives","BTCF0:USTF0",1769534976787,0.01185679,87957.0,87943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534976988,0.00258838,87956.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534977587,0.011382,87955.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534977785,0.00258838,87954.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534978786,0.00316227,87954.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534978989,0.00057389,87953.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534979192,0.00258838,87952.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534980280,0.00057389,87959.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534980592,0.00258838,87958.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534980980,0.10244,87962.0,87944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534981181,0.10244,87962.0,87944.0,0.02224247]
["bitfinex-derivatives","BTCF0:USTF0",1769534981493,0.011381,87961.0,87944.0,0.02224247]
["bitfinex-derivatives","BTCF0:USTF0",1769534982292,0.011381,87961.0,87945.0,0.00999665]
["bitfinex-derivatives","BTCF0:USTF0",1769534982588,0.011381,87961.0,87946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534982788,0.011382,87959.0,87946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534983290,0.011382,87958.0,87946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534983991,0.00258838,87957.0,87947.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534984989,0.00258838,87957.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534985191,0.0074354,87975.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769534985387,0.00258838,87969.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534985691,0.11246941,87968.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534985897,0.11505779,87967.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534986089,0.00258838,87967.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534986594,0.011381,87966.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534986797,0.01396938,87966.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534987093,0.011381,87964.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534987693,0.01396938,87964.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534987994,0.011381,87962.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534988193,0.00258838,87961.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534988404,0.10244,87967.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534988693,0.011381,87963.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534991695,0.011381,87965.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769534992090,0.00086282,87964.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534992893,0.01224382,87964.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534993191,0.011381,87960.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769534993395,0.00917178,87954.0,87942.0,0.10641238]
["bitfinex-derivatives","BTCF0:USTF0",1769534993602,0.01176016,87954.0,87942.0,0.10641238]
["bitfinex-derivatives","BTCF0:USTF0",1769534993894,0.00258838,87954.0,87942.0,0.10641238]
["bitfinex-derivatives","BTCF0:USTF0",1769534995297,0.011382,87953.0,87942.0,0.09502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534995494,0.00258838,87953.0,87942.0,0.09502838]
["bitfinex-derivatives","BTCF0:USTF0",1769534996701,0.00910694,87959.0,87943.0,0.02084524]
["bitfinex-derivatives","BTCF0:USTF0",1769534996886,0.00258838,87958.0,87943.0,0.02084524]
["bitfinex-derivatives","BTCF0:USTF0",1769534997293,0.00258838,87958.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769534997498,0.00258838,87958.0,87946.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769534998999,0.00910694,87942.0,87933.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1769534999197,0.00010312,87941.0,87926.0,0.01287136]
["bitfinex-derivatives","BTCF0:USTF0",1769534999387,0.00258838,87940.0,87926.0,0.01287136]
["bitfinex-derivatives","BTCF0:USTF0",1769534999797,0.00258838,87940.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769535000487,0.00258838,87940.0,87926.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1769535000488,0.00910694,87939.0,87926.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1769535000688,0.00910694,87937.0,87926.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1769535000887,0.00258838,87936.0,87926.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1769535001494,0.00010312,87941.0,87926.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1769535001495,0.00010312,87941.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769535001691,0.0026915,87941.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769535001891,0.0026915,87941.0,87926.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1769535001892,0.00910694,87938.0,87926.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1769535002197,0.0026915,87941.0,87907.0,0.23819735]
["bitfinex-derivatives","BTCF0:USTF0",1769535002198,0.00910694,87929.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769535002397,0.00910694,87927.0,87911.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535002590,0.01169532,87926.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769535002791,0.00910694,87925.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769535002991,0.10244,87931.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535002992,0.00169532,87924.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535003200,9.093e-05,87923.0,87913.0,0.00885552]
["bitfinex-derivatives","BTCF0:USTF0",1769535003400,0.011384,87943.0,87926.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535003595,0.011384,87943.0,87914.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769535003596,0.10244,87950.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535003899,0.10244,87954.0,87941.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535004197,0.00255814,87953.0,87942.0,0.00089306]
["bitfinex-derivatives","BTCF0:USTF0",1769535005193,0.00255814,87953.0,87942.0,0.0103553]
["bitfinex-derivatives","BTCF0:USTF0",1769535005592,0.10244,87957.0,87943.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535005799,0.30890694,87965.0,87941.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769535005800,0.00910694,87965.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535006100,0.00910694,87971.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769535006287,0.00255814,87970.0,87950.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535007502,0.00255814,87970.0,87950.0,0.02084524]
["bitfinex-derivatives","BTCF0:USTF0",1769535008096,0.00255814,87970.0,87950.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535008293,0.00910694,87969.0,87950.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535008488,0.00910694,87968.0,87950.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535008694,0.00258838,87967.0,87951.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535008994,0.00258838,87966.0,87951.0,0.12328924]
["bitfinex-derivatives","BTCF0:USTF0",1769535009392,0.00258838,87966.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769535009592,0.00258838,87966.0,87951.0,0.00946224]
["bitfinex-derivatives","BTCF0:USTF0",1769535009789,0.00910694,87964.0,87952.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769535009995,0.00169532,87963.0,87952.0,0.00089306]
["bitfinex-derivatives","BTCF0:USTF0",1769535010704,0.011381,87962.0,87949.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769535010902,0.011381,87960.0,87949.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769535011093,0.00255814,87959.0,87949.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769535012188,0.00829941,87957.0,87949.0,0.00135539]
["bitfinex-derivatives","BTCF0:USTF0",1769535012389,0.00255814,87959.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769535012390,4.218e-05,87955.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769535012586,4.218e-05,87953.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535012790,4.218e-05,87959.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535013000,0.00260032,87959.0,87941.0,0.02136993]
["bitfinex-derivatives","BTCF0:USTF0",1769535013193,0.00255814,87959.0,87946.0,0.02136893]
["bitfinex-derivatives","BTCF0:USTF0",1769535013392,0.10244,87962.0,87947.0,0.01087899]
["bitfinex-derivatives","BTCF0:USTF0",1769535013592,0.10244,87961.0,87947.0,0.01087899]
["bitfinex-derivatives","BTCF0:USTF0",1769535013800,0.10244,87961.0,87948.0,0.00135539]
["bitfinex-derivatives","BTCF0:USTF0",1769535014104,0.10244,87961.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535014497,0.11199956,87960.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535014706,0.10244,87964.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535015097,0.011381,87961.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535015596,0.00860106,87952.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535015798,0.00860106,87952.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535016102,0.00860106,87952.0,87935.0,0.01205062]
["bitfinex-derivatives","BTCF0:USTF0",1769535016404,0.00860106,87952.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535016600,0.00860106,87952.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535016806,0.011383,87951.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535017205,0.00860106,87952.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535017401,0.10104106,87953.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535017597,0.10104106,87953.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535017908,0.011383,87949.0,87913.0,0.0179324]
["bitfinex-derivatives","BTCF0:USTF0",1769535018093,0.011383,87949.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535018297,0.011384,87942.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535018498,0.2998,87955.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769535018499,0.10244,87941.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769535018700,0.011384,87939.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535018901,0.10244,87938.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535019204,0.10244,87938.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769535019389,0.10244,87938.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535020901,0.0017256,87937.0,87926.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535021500,0.011383,87948.0,87933.0,0.00977002]
["bitfinex-derivatives","BTCF0:USTF0",1769535021705,0.00258838,87948.0,87934.0,0.01063284]
["bitfinex-derivatives","BTCF0:USTF0",1769535021897,0.00258838,87948.0,87937.0,0.02115402]
["bitfinex-derivatives","BTCF0:USTF0",1769535022099,0.00258838,87948.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535022401,0.00258838,87948.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535022601,0.00258838,87948.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535022794,0.00258838,87948.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535022998,0.00258838,87948.0,87937.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535023906,0.10244,87950.0,87937.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535024107,0.011383,87947.0,87937.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535024406,0.01291021,87943.0,87928.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769535024605,0.01291021,87943.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535024806,0.011382,87954.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535024807,0.011385,87935.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535025001,0.01291021,87938.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535025804,0.011385,87936.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535026107,0.00152621,87935.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535026301,0.00152621,87935.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535026502,0.00154559,87942.0,87925.0,0.13188615]
["bitfinex-derivatives","BTCF0:USTF0",1769535026804,0.00154559,87942.0,87930.0,0.11791177]
["bitfinex-derivatives","BTCF0:USTF0",1769535026999,0.00154559,87942.0,87931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535027400,0.00413397,87942.0,87932.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535029311,0.00155856,87955.0,87932.0,0.01034329]
["bitfinex-derivatives","BTCF0:USTF0",1769535029510,0.00258838,87943.0,87930.0,0.11791177]
["bitfinex-derivatives","BTCF0:USTF0",1769535029812,0.00258838,87943.0,87931.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535030811,0.10244,87947.0,87931.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535031902,0.011384,87939.0,87931.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535032103,0.011385,87929.0,87913.0,0.12178946]
["bitfinex-derivatives","BTCF0:USTF0",1769535032309,0.011385,87932.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769535032612,0.011387,87921.0,87913.0,0.00638164]
["bitfinex-derivatives","BTCF0:USTF0",1769535032907,0.011387,87920.0,87913.0,0.00638164]
["bitfinex-derivatives","BTCF0:USTF0",1769535033103,0.011386,87923.0,87913.0,0.00638164]
["bitfinex-derivatives","BTCF0:USTF0",1769535033303,0.011386,87924.0,87913.0,0.00638164]
["bitfinex-derivatives","BTCF0:USTF0",1769535033706,0.011386,87922.0,87913.0,0.00638164]
["bitfinex-derivatives","BTCF0:USTF0",1769535034010,0.011386,87922.0,87906.0,0.00775736]
["bitfinex-derivatives","BTCF0:USTF0",1769535034199,0.011386,87922.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535034405,0.10244,87925.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535034801,0.011386,87924.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535035206,0.10244,87925.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535035403,0.10244,87925.0,87906.0,0.00775736]
["bitfinex-derivatives","BTCF0:USTF0",1769535035606,0.11374558,87924.0,87906.0,0.00775736]
["bitfinex-derivatives","BTCF0:USTF0",1769535035905,0.011387,87918.0,87906.0,0.00775736]
["bitfinex-derivatives","BTCF0:USTF0",1769535036317,0.10244,87925.0,87906.0,0.00775736]
["bitfinex-derivatives","BTCF0:USTF0",1769535036612,0.11375011,87924.0,87906.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535036818,0.011387,87914.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769535037000,0.011388,87912.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535037200,0.10248,87913.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535037703,0.103868,87913.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535038098,0.09248,87913.0,87895.0,0.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1769535038305,0.09248,87913.0,87897.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535038498,0.09248,87913.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535040608,0.011388,87911.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769535040911,0.011388,87911.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535041208,0.00258838,87910.0,87895.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535041410,0.011388,87909.0,87890.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1769535041608,0.011389,87901.0,87890.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1769535041804,0.00258838,87900.0,87890.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1769535042311,0.011386,87922.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535042515,0.011387,87918.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535042716,0.21884049,87917.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535042913,0.00258838,87917.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535043105,0.10248,87916.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535043306,0.00258838,87915.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535043507,0.011387,87914.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535043702,0.00258838,87913.0,87890.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1769535043928,0.011388,87908.0,87890.0,0.00097476]
["bitfinex-derivatives","BTCF0:USTF0",1769535044117,0.00258838,87907.0,87890.0,0.00097476]
["bitfinex-derivatives","BTCF0:USTF0",1769535044320,0.011388,87906.0,87890.0,0.00097476]
["bitfinex-derivatives","BTCF0:USTF0",1769535044519,0.10506838,87905.0,87890.0,0.00097476]
["bitfinex-derivatives","BTCF0:USTF0",1769535044717,0.09506838,87905.0,87890.0,0.00097476]
["bitfinex-derivatives","BTCF0:USTF0",1769535044923,0.09506838,87905.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535045106,0.09506838,87905.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535047614,0.10645738,87905.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535047815,0.011389,87903.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535048222,0.011389,87901.0,87892.0,3.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769535048421,0.00255814,87900.0,87890.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1769535048621,0.00255814,87900.0,87886.0,0.00149025]
["bitfinex-derivatives","BTCF0:USTF0",1769535048824,0.00255814,87900.0,87887.0,0.00089306]
["bitfinex-derivatives","BTCF0:USTF0",1769535049127,0.011389,87899.0,87886.0,0.00149025]
["bitfinex-derivatives","BTCF0:USTF0",1769535049424,0.00255814,87898.0,87886.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1769535049624,0.01152323,87897.0,87886.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1769535049828,0.00255814,87896.0,87886.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1769535051122,0.01394814,87896.0,87886.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1769535051325,0.00255814,87896.0,87873.0,0.03448473]
["bitfinex-derivatives","BTCF0:USTF0",1769535051730,0.011391,87885.0,87873.0,0.03448473]
["bitfinex-derivatives","BTCF0:USTF0",1769535052019,0.09503814,87884.0,87873.0,0.03448473]
["bitfinex-derivatives","BTCF0:USTF0",1769535052215,0.011391,87888.0,87873.0,0.03448473]
["bitfinex-derivatives","BTCF0:USTF0",1769535052216,0.10257818,87883.0,87873.0,0.03448473]
["bitfinex-derivatives","BTCF0:USTF0",1769535052418,0.00013442,87881.0,87873.0,0.03448473]
["bitfinex-derivatives","BTCF0:USTF0",1769535054218,0.10248,87882.0,87873.0,0.01559299]
["bitfinex-derivatives","BTCF0:USTF0",1769535054219,0.011392,87879.0,87873.0,0.01559299]
["bitfinex-derivatives","BTCF0:USTF0",1769535054418,0.011392,87876.0,87866.0,0.01100598]
["bitfinex-derivatives","BTCF0:USTF0",1769535054624,0.10248,87882.0,87866.0,0.01100598]
["bitfinex-derivatives","BTCF0:USTF0",1769535054829,0.3,87881.0,87866.0,0.01100598]
["bitfinex-derivatives","BTCF0:USTF0",1769535055025,0.3,87881.0,87866.0,0.00100598]
["bitfinex-derivatives","BTCF0:USTF0",1769535055218,0.011393,87873.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769535055531,9.712e-05,87872.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535055723,0.011393,87869.0,87851.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769535055918,0.011393,87867.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535056125,0.011395,87855.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535056428,0.0001597,87853.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535056630,0.3,87856.0,87837.0,0.00994676]
["bitfinex-derivatives","BTCF0:USTF0",1769535056819,0.3001597,87856.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535057136,0.10252,87855.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535057323,0.00030697,87854.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535057521,0.3,87866.0,87848.0,0.00994676]
["bitfinex-derivatives","BTCF0:USTF0",1769535057721,0.1140737,87865.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535058030,0.0001597,87864.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535058221,0.011394,87864.0,87839.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535058421,0.011394,87862.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535058618,0.011395,87859.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535058818,9.031e-05,87863.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535059223,0.11382844,87862.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535059417,9.031e-05,87863.0,87841.0,0.00982357]
["bitfinex-derivatives","BTCF0:USTF0",1769535059728,0.10261031,87863.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769535059918,0.10261031,87863.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535060519,0.00053802,87883.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535060724,0.20748418,87882.0,87864.0,0.02121465]
["bitfinex-derivatives","BTCF0:USTF0",1769535060929,0.00053802,87880.0,87865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535061124,0.1055022,87879.0,87865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535061325,0.00053802,87879.0,87865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535061830,0.10252,87881.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535062025,0.30008,87883.0,87869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535062235,0.10252,87880.0,87869.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769535062435,0.29789866,87883.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535062436,0.10252,87881.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535062731,0.10252,87881.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535062933,0.10252,87881.0,87874.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535063428,0.30008,87887.0,87874.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535063631,0.10252,87883.0,87874.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535063832,0.00258838,87882.0,87874.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535064631,0.06208184,87901.0,87874.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535064632,0.00073884,87898.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769535064826,0.40518838,87897.0,87882.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535065021,0.40518838,87897.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535065228,0.00073884,87905.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535065433,0.40518838,87904.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535065639,0.40518838,87904.0,87890.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535065640,0.00258838,87904.0,87890.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535065827,0.10252,87903.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535066133,0.09252,87903.0,87892.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535066325,0.00258838,87902.0,87892.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535067533,0.10252,87904.0,87895.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535067724,0.10252,87904.0,87896.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535068040,0.11352,87907.0,87896.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535068335,0.11610838,87907.0,87896.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535068841,0.11352,87907.0,87896.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535069231,0.30004,87911.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535069432,0.00079796,87916.0,87903.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535069629,0.00079796,87916.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535069828,0.10252,87916.0,87905.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535070039,0.10252,87916.0,87899.0,0.00964249]
["bitfinex-derivatives","BTCF0:USTF0",1769535070040,0.00258838,87916.0,87899.0,0.00964249]
["bitfinex-derivatives","BTCF0:USTF0",1769535070441,0.00258838,87916.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535071331,0.00258838,87916.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535073243,0.09624746,87919.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535073445,0.00086282,87918.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535074354,0.00795884,87953.0,87906.0,0.00995649]
["bitfinex-derivatives","BTCF0:USTF0",1769535074645,0.10656678,87946.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769535074846,0.00086282,87946.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535075153,0.00086282,87946.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769535075337,0.00086282,87946.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535075636,0.10252,87950.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535075844,0.30799884,87953.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535076034,0.10252,87952.0,87941.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769535076844,0.10252,87952.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535077030,0.011383,87949.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535077231,0.00974975,87951.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769535077432,0.00974975,87951.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535078345,0.00974975,87951.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535078647,0.00258838,87950.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535078847,0.00258838,87950.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769535079036,0.00258838,87950.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535080142,0.00795884,87953.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535080349,0.10248,87959.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535080650,0.10506838,87959.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535080842,0.10506838,87959.0,87947.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535082140,0.01074975,87967.0,87951.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535082341,0.40502838,87966.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769535082540,0.40502838,87966.0,87954.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535083351,0.011381,87965.0,87954.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535083548,0.00258838,87964.0,87954.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535083741,0.00990819,87962.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535083944,0.00258838,87961.0,87947.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535084548,0.00258838,87961.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535084739,0.00258838,87961.0,87949.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535085648,0.40244,87966.0,87944.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1769535085853,0.00258838,87965.0,87937.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769535086051,0.01396938,87965.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535086252,0.00258838,87965.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535086554,0.00258838,87965.0,87937.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769535087545,0.00258838,87965.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535087749,0.00258838,87965.0,87945.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535088048,0.29988,87979.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769535088358,0.01034868,87978.0,87964.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1769535089049,0.00034868,87978.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535089239,0.29988,87986.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769535089443,0.29988,87986.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769535089642,0.011,87987.0,87973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535089950,0.01134653,87991.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769535090257,0.01134653,87991.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769535090258,0.40236,88000.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769535090448,0.01157037,88005.0,87989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535090644,0.011,88007.0,87991.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535090852,0.02223063,88007.0,87982.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535091057,0.00948548,88006.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769535091244,0.011376,88004.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535091454,0.311256,88004.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535091641,0.30936548,88004.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535091841,0.30936548,88004.0,87983.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769535091842,0.00948548,88003.0,87983.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769535092047,0.02086348,87984.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535092250,0.011376,88001.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769535092251,0.011379,87976.0,87954.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535092543,0.00948548,87977.0,87955.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769535092745,0.011376,88001.0,87955.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769535092746,0.29984,87985.0,87970.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535092957,0.10244,87984.0,87974.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769535093153,0.10244,87990.0,87975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535093655,0.10244,87990.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769535093855,0.10244,87990.0,87978.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769535094049,0.10244,87990.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535094244,0.2998,87999.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769535094451,0.10244,87998.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535094650,0.011377,87997.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535094850,0.10244,87998.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535095555,0.011377,87997.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535095752,0.10244,87998.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535096056,0.00948548,87999.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535096944,0.00948548,88003.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535097146,0.02086148,88002.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535097352,0.00948548,88001.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535097655,0.10244,88005.0,87989.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535097656,0.2998,88005.0,87989.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535097853,0.311176,88005.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535098048,0.2998,88005.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535098254,0.011376,88002.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535098647,0.00948548,88006.0,87982.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535098957,0.011376,88000.0,87983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535099145,0.00948548,88006.0,87984.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535099347,0.00948548,88006.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769535099551,0.00948548,88004.0,87987.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535099858,0.00258838,88003.0,87987.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535100556,0.3108,88007.0,87990.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535100758,0.3108,88007.0,87984.0,0.0021098]
["bitfinex-derivatives","BTCF0:USTF0",1769535100759,0.00258838,88006.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535100941,0.00258838,88006.0,87993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535101143,0.3108,88007.0,87993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535101144,0.011,88007.0,87993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535101346,0.01358838,88007.0,87993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535101559,0.00948548,88022.0,88000.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769535101855,0.00948548,88022.0,88001.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769535102055,0.00948548,88022.0,88002.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769535102260,0.00948548,88021.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535102653,0.011374,88019.0,88004.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769535102853,0.00948548,88021.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535103050,0.01085848,88022.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535103251,0.011374,88018.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535103451,0.011374,88021.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535103649,0.011374,88019.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535103849,0.011374,88016.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535104256,0.011375,88007.0,87979.0,0.30924142]
["bitfinex-derivatives","BTCF0:USTF0",1769535104454,0.00258838,88006.0,87981.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535104661,0.00258838,88006.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769535104863,0.1024,88054.0,88002.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535105049,0.01358838,88027.0,88007.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535105255,1e-06,88027.0,88009.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535105451,1e-06,88027.0,88008.0,0.40298244]
["bitfinex-derivatives","BTCF0:USTF0",1769535105452,1e-06,88027.0,88017.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535105654,3.9e-07,88033.0,88018.0,0.01038386]
["bitfinex-derivatives","BTCF0:USTF0",1769535105853,0.00948548,88046.0,88021.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535106056,0.00258838,88045.0,88023.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535106256,0.00258838,88045.0,88010.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769535106257,0.00258838,88044.0,88030.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769535106457,0.00258838,88044.0,88031.0,0.40298244]
["bitfinex-derivatives","BTCF0:USTF0",1769535106657,0.00948548,88036.0,88024.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769535106953,0.00948548,88036.0,88009.0,0.00952142]
["bitfinex-derivatives","BTCF0:USTF0",1769535106954,0.00948548,88034.0,88025.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1769535107257,0.00258838,88033.0,88026.0,0.09480931]
["bitfinex-derivatives","BTCF0:USTF0",1769535107459,0.00258838,88033.0,88026.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769535107663,0.00258838,88033.0,88025.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769535108360,0.00258838,88033.0,88019.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535108361,0.011373,88026.0,88018.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769535108558,0.00258838,88025.0,88019.0,0.07329076]
["bitfinex-derivatives","BTCF0:USTF0",1769535108758,0.00258838,88025.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769535109159,0.00258838,88025.0,88020.0,0.10326244]
["bitfinex-derivatives","BTCF0:USTF0",1769535109363,0.001,88047.0,88020.0,0.10326244]
["bitfinex-derivatives","BTCF0:USTF0",1769535109558,0.011371,88038.0,88020.0,0.10326244]
["bitfinex-derivatives","BTCF0:USTF0",1769535109760,0.00258838,88037.0,88020.0,0.10326244]
["bitfinex-derivatives","BTCF0:USTF0",1769535110154,0.011372,88033.0,88020.0,0.10326244]
["bitfinex-derivatives","BTCF0:USTF0",1769535110359,0.00258838,88032.0,88015.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769535110559,0.011373,88026.0,88001.0,0.01095024]
["bitfinex-derivatives","BTCF0:USTF0",1769535110758,0.00258838,88025.0,88004.0,0.02232624]
["bitfinex-derivatives","BTCF0:USTF0",1769535110952,0.00258838,88025.0,88005.0,0.30050244]
["bitfinex-derivatives","BTCF0:USTF0",1769535111160,0.00258838,88025.0,88005.0,0.31145268]
["bitfinex-derivatives","BTCF0:USTF0",1769535111359,0.01396138,88025.0,88005.0,0.01181268]
["bitfinex-derivatives","BTCF0:USTF0",1769535111663,0.00258838,88025.0,88006.0,0.12482927]
["bitfinex-derivatives","BTCF0:USTF0",1769535111868,0.00258838,88025.0,88007.0,0.01191671]
["bitfinex-derivatives","BTCF0:USTF0",1769535112164,0.1024,88041.0,88013.0,0.01105427]
["bitfinex-derivatives","BTCF0:USTF0",1769535112368,0.001,88047.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769535112369,0.001,88047.0,88027.0,0.01019147]
["bitfinex-derivatives","BTCF0:USTF0",1769535112667,0.05,88052.0,88041.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769535112861,0.05,88052.0,88044.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769535113062,0.05,88052.0,88044.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769535113259,0.05258838,88052.0,88036.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769535113469,0.05258838,88052.0,88037.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535113762,0.01137,88051.0,88037.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535113965,0.00258838,88050.0,88037.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535114766,0.05,88052.0,88038.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769535114970,0.05,88052.0,88039.0,0.01115661]
["bitfinex-derivatives","BTCF0:USTF0",1769535114971,0.00258838,88050.0,88039.0,0.01115661]
["bitfinex-derivatives","BTCF0:USTF0",1769535115461,0.00258838,88050.0,88039.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535115662,0.00258838,88050.0,88036.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769535115858,0.01395838,88050.0,88031.0,0.01017783]
["bitfinex-derivatives","BTCF0:USTF0",1769535116067,0.01137,88048.0,88032.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769535116279,0.00258838,88047.0,88032.0,0.40282244]
["bitfinex-derivatives","BTCF0:USTF0",1769535116560,0.011371,88044.0,88032.0,0.40282244]
["bitfinex-derivatives","BTCF0:USTF0",1769535116765,0.011372,88036.0,88016.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535116964,0.011372,88034.0,88017.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535117166,0.00258838,88033.0,88017.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535117477,0.011372,88032.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535117658,0.00258838,88031.0,88013.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535118468,0.011373,88028.0,88013.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535118669,0.00258838,88027.0,88013.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535119370,0.011373,88025.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535119669,0.011371,88038.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535119670,0.011373,88023.0,88009.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535119872,0.00258838,88022.0,88009.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535120267,0.00258838,88022.0,87999.0,0.01005496]
["bitfinex-derivatives","BTCF0:USTF0",1769535120467,0.00258838,88022.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535120664,0.00258838,88022.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769535120866,0.011375,88010.0,87993.0,0.00654474]
["bitfinex-derivatives","BTCF0:USTF0",1769535121168,0.00258838,88009.0,87992.0,0.11028174]
["bitfinex-derivatives","BTCF0:USTF0",1769535121664,0.00258838,88009.0,87987.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769535121871,0.00258838,88009.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535122072,0.00258838,88009.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535122073,0.00258838,88009.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535122268,0.10236,88016.0,87998.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769535122470,0.00258838,88009.0,87992.0,0.02141667]
["bitfinex-derivatives","BTCF0:USTF0",1769535122664,0.00258838,88009.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535122867,0.00258838,88009.0,87996.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535123666,0.00258838,88009.0,87992.0,0.01003967]
["bitfinex-derivatives","BTCF0:USTF0",1769535124072,0.09236,88016.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535124269,0.09236,88016.0,87991.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769535124270,0.10236,88020.0,88008.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769535124567,0.10494838,88020.0,88002.0,0.01009556]
["bitfinex-derivatives","BTCF0:USTF0",1769535124771,0.10494838,88020.0,88005.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769535124977,0.10494838,88020.0,88007.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769535125164,0.10494838,88020.0,88009.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769535125666,0.10494838,88020.0,88003.0,0.01031567]
["bitfinex-derivatives","BTCF0:USTF0",1769535125871,0.10494838,88020.0,88012.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769535126068,0.10236,88020.0,88003.0,0.01031567]
["bitfinex-derivatives","BTCF0:USTF0",1769535126272,0.10494838,88020.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535126473,0.00258838,88020.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535127668,0.00258838,88020.0,88003.0,0.01031567]
["bitfinex-derivatives","BTCF0:USTF0",1769535127864,0.00258838,88020.0,88012.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769535128159,0.011372,88032.0,88016.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535128361,0.00258838,88031.0,88016.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535128562,0.00258838,88031.0,88009.0,0.0103299]
["bitfinex-derivatives","BTCF0:USTF0",1769535128759,0.00258838,88031.0,88018.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535129375,0.10236,88036.0,88029.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769535129573,0.10077424,88036.0,88031.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769535129777,0.10236,88047.0,88030.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769535130081,0.00258838,88046.0,88030.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769535130264,0.01137,88045.0,88027.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769535130461,0.011371,88043.0,88025.0,0.01033023]
["bitfinex-derivatives","BTCF0:USTF0",1769535130678,0.011372,88033.0,88015.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535130874,0.00258838,88032.0,88016.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535131371,0.011373,88028.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535131574,0.00258838,88027.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535132175,0.00086282,88026.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535132571,8.2e-07,88026.0,88019.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535132777,8.2e-07,88026.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535133473,0.10236,88035.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535134178,0.011372,88032.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535134478,0.011372,88032.0,88015.0,0.11258309]
["bitfinex-derivatives","BTCF0:USTF0",1769535134680,0.113732,88035.0,88016.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769535134868,0.113732,88035.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535135172,0.011372,88033.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535135377,0.00258838,88032.0,88015.0,0.103222]
["bitfinex-derivatives","BTCF0:USTF0",1769535136070,0.00258838,88032.0,88015.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1769535136378,0.00258838,88032.0,88018.0,0.01024069]
["bitfinex-derivatives","BTCF0:USTF0",1769535136575,0.00258838,88032.0,88019.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769535137273,0.00258838,88031.0,88020.0,0.01024069]
["bitfinex-derivatives","BTCF0:USTF0",1769535137581,0.10236,88035.0,88021.0,0.01110269]
["bitfinex-derivatives","BTCF0:USTF0",1769535137875,0.00258838,88034.0,88021.0,0.01110269]
["bitfinex-derivatives","BTCF0:USTF0",1769535138179,0.10236,88037.0,88021.0,0.01110269]
["bitfinex-derivatives","BTCF0:USTF0",1769535138379,0.00258838,88036.0,88024.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769535138579,0.00258838,88036.0,88025.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769535138876,0.09494838,88037.0,88025.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769535139463,0.011371,88040.0,88025.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769535139664,0.20848962,88039.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535139873,0.011373,88027.0,88009.0,0.02160989]
["bitfinex-derivatives","BTCF0:USTF0",1769535140075,0.00086282,88026.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535140279,0.011373,88024.0,88005.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769535140467,0.011373,88024.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769535140468,0.00086282,88023.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535140674,0.00086282,88023.0,88004.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769535140675,0.011374,88020.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769535140978,0.011375,88011.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535141278,0.00086282,88010.0,87994.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769535141466,0.00086282,88010.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535142074,0.00086282,88010.0,87994.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769535142268,0.00086282,88010.0,87994.0,0.02424056]
["bitfinex-derivatives","BTCF0:USTF0",1769535142475,0.00086282,88010.0,87994.0,0.01027518]
["bitfinex-derivatives","BTCF0:USTF0",1769535143176,0.00086282,88010.0,87994.0,0.02165218]
["bitfinex-derivatives","BTCF0:USTF0",1769535143570,0.00086282,88010.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769535143771,0.51848145,88009.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769535144075,0.10783605,88008.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769535144274,0.011376,87999.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769535144469,0.10494838,87998.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769535145970,0.09494838,87998.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535146165,0.00086282,87997.0,87986.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1769535146378,0.00086282,87997.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535147380,0.011377,87995.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769535147572,0.11364669,87996.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769535147573,0.30222838,87994.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769535147773,0.011378,87985.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769535147970,0.11636638,87984.0,87965.0,0.02170605]
["bitfinex-derivatives","BTCF0:USTF0",1769535148481,0.00010007,87983.0,87967.0,0.01032505]
["bitfinex-derivatives","BTCF0:USTF0",1769535148778,0.00268845,87983.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769535148998,0.1024,87984.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535149285,0.10498838,87984.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535149466,0.10498838,87984.0,87973.0,0.01224282]
["bitfinex-derivatives","BTCF0:USTF0",1769535149672,0.10169191,87984.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535150569,0.10169191,87984.0,87973.0,0.01117056]
["bitfinex-derivatives","BTCF0:USTF0",1769535151181,0.10169191,87984.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535151477,0.11306991,87984.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535152173,0.011379,87982.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535152373,0.09910353,87984.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535153567,0.011378,87983.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535153772,0.11048153,87984.0,87973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535155475,0.09910353,87984.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769535155673,0.09910353,87984.0,87966.0,0.00136796]
["bitfinex-derivatives","BTCF0:USTF0",1769535155880,0.01138,87971.0,87953.0,0.01934084]
["bitfinex-derivatives","BTCF0:USTF0",1769535156076,0.01138,87971.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535156274,0.011381,87966.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535156497,0.1024,87974.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769535156498,0.011381,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769535156784,0.011381,87965.0,87953.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1769535157377,0.011381,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769535157581,0.1024,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769535159579,0.1024,87963.0,87926.0,0.02288473]
["bitfinex-derivatives","BTCF0:USTF0",1769535159580,0.42479162,87962.0,87926.0,0.02288473]
["bitfinex-derivatives","BTCF0:USTF0",1769535159780,0.011384,87938.0,87926.0,0.01149873]
["bitfinex-derivatives","BTCF0:USTF0",1769535160187,0.011385,87936.0,87926.0,0.01149873]
["bitfinex-derivatives","BTCF0:USTF0",1769535160580,0.011384,87937.0,87926.0,0.01149873]
["bitfinex-derivatives","BTCF0:USTF0",1769535161083,0.011385,87935.0,87926.0,0.01149873]
["bitfinex-derivatives","BTCF0:USTF0",1769535161278,0.1024,87941.0,87926.0,0.01149873]
["bitfinex-derivatives","BTCF0:USTF0",1769535161279,0.011385,87933.0,87926.0,0.01149873]
["bitfinex-derivatives","BTCF0:USTF0",1769535161479,0.011385,87929.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769535161676,0.011386,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769535162380,0.10244,87926.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769535162689,0.113826,87926.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769535162888,9.395e-05,87925.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769535163881,0.011386,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769535164589,0.01147995,87925.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769535164778,0.01147995,87925.0,87913.0,0.01055084]
["bitfinex-derivatives","BTCF0:USTF0",1769535165180,0.2998,87926.0,87913.0,0.01055084]
["bitfinex-derivatives","BTCF0:USTF0",1769535165384,0.2998,87926.0,87913.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535165385,0.011386,87922.0,87913.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535165584,0.10244,87925.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769535165892,0.10244,87925.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535166190,0.011386,87924.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535166384,0.011386,87922.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535166585,0.10244,87925.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535166789,0.011386,87924.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535167776,0.10244,87925.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535167981,0.011386,87922.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535168576,0.10244,87925.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535168782,0.011386,87922.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535169088,0.10244,87925.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769535169283,0.011387,87917.0,87906.0,0.01137572]
["bitfinex-derivatives","BTCF0:USTF0",1769535169485,0.10244,87925.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535169689,0.011388,87910.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535169895,0.40228,87913.0,87887.0,0.01037275]
["bitfinex-derivatives","BTCF0:USTF0",1769535170189,0.40228,87913.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535170392,0.011388,87909.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535170781,0.011388,87912.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535171083,0.011388,87911.0,87890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535171390,0.011388,87911.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535171690,0.011388,87911.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535172190,0.40228,87913.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535172389,0.40228,87913.0,87887.0,0.01037275]
["bitfinex-derivatives","BTCF0:USTF0",1769535172390,0.40228,87913.0,87894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535173092,0.011388,87912.0,87894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535173395,0.40228,87913.0,87895.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535173596,0.40228,87913.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535174594,0.413667,87913.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535175695,0.40228,87913.0,87897.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535175893,0.413668,87913.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535177192,0.40228,87913.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769535177391,0.40228,87913.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535177697,0.413667,87913.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535179193,0.011388,87910.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535179399,0.413668,87913.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535180101,0.011388,87911.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535180289,0.40228,87913.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535180596,0.011388,87908.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769535180789,0.011388,87908.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535181398,0.011388,87911.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769535181598,0.01139,87897.0,87886.0,0.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1769535182701,0.29996,87899.0,87886.0,0.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1769535183096,0.311349,87899.0,87886.0,0.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1769535183290,0.29996,87899.0,87886.0,0.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1769535184491,0.011389,87898.0,87886.0,0.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1769535185598,0.29996,87899.0,87886.0,0.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1769535185802,0.311349,87899.0,87886.0,0.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1769535185995,0.311349,87899.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769535185996,0.01139,87892.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769535186192,0.29996,87891.0,87876.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769535186402,0.011391,87886.0,87862.0,0.01040726]
["bitfinex-derivatives","BTCF0:USTF0",1769535186600,0.29996,87890.0,87867.0,0.01051597]
["bitfinex-derivatives","BTCF0:USTF0",1769535186601,0.011391,87884.0,87867.0,0.01051597]
["bitfinex-derivatives","BTCF0:USTF0",1769535186800,0.10248,87885.0,87867.0,0.01051597]
["bitfinex-derivatives","BTCF0:USTF0",1769535186801,0.10248,87885.0,87867.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1769535187395,0.011392,87881.0,87867.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1769535187601,0.29996,87880.0,87867.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1769535188098,0.29996,87880.0,87866.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535188099,0.00014035,87879.0,87866.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535188307,0.011392,87875.0,87866.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535188496,0.10252,87874.0,87866.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535189016,0.10252,87874.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769535189298,0.113913,87874.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535189501,0.10252,87874.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535190593,0.011393,87873.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535190896,0.011393,87870.0,87848.0,0.01032244]
["bitfinex-derivatives","BTCF0:USTF0",1769535191091,0.30009035,87869.0,87852.0,0.01032244]
["bitfinex-derivatives","BTCF0:USTF0",1769535191296,0.30009035,87869.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769535191496,0.30009035,87869.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535192093,0.30009035,87869.0,87857.0,0.0129488]
["bitfinex-derivatives","BTCF0:USTF0",1769535192406,0.3,87869.0,87858.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535192601,0.3,87869.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535193004,0.3,87869.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535193005,0.311393,87869.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535193201,5e-05,87868.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535193401,0.29999,87867.0,87858.0,0.01036042]
["bitfinex-derivatives","BTCF0:USTF0",1769535193603,0.29999,87867.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535195399,5e-05,87868.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535195609,0.30004,87868.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535195998,0.10252,87885.0,87869.0,0.01029167]
["bitfinex-derivatives","BTCF0:USTF0",1769535196203,0.40256,87885.0,87870.0,0.02427305]
["bitfinex-derivatives","BTCF0:USTF0",1769535197002,0.40256,87885.0,87870.0,0.01288005]
["bitfinex-derivatives","BTCF0:USTF0",1769535197403,0.40256,87885.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535197404,0.11379477,87884.0,87847.0,0.01034212]
["bitfinex-derivatives","BTCF0:USTF0",1769535197606,0.11379477,87884.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535197800,0.011392,87881.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535198005,0.10455496,87880.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535198208,0.10455496,87880.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535198502,0.11380383,87879.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535198705,0.30008,87878.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535198905,0.30008,87878.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535199096,0.30008,87878.0,87870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535200411,0.29439253,87878.0,87870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535204810,0.29439253,87878.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535205013,0.29439253,87878.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535205205,0.29211754,87878.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535206201,0.29211754,87878.0,87861.0,0.0104137]
["bitfinex-derivatives","BTCF0:USTF0",1769535206406,0.29211754,87878.0,87862.0,0.01299104]
["bitfinex-derivatives","BTCF0:USTF0",1769535207411,0.011393,87871.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769535207615,0.011393,87869.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535207816,0.311473,87869.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535208407,0.30008,87869.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535208815,0.30008,87873.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535209011,0.10252,87877.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535209418,0.113912,87877.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535209615,0.10252,87877.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535211423,0.011391,87884.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535211608,0.30008,87883.0,87871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535211812,0.30008,87883.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535212013,0.30008,87883.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535213627,0.011393,87874.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535214521,0.30008,87874.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535215024,0.30008,87874.0,87858.0,0.01398338]
["bitfinex-derivatives","BTCF0:USTF0",1769535215025,0.311473,87874.0,87858.0,0.01398338]
["bitfinex-derivatives","BTCF0:USTF0",1769535215225,0.30008,87874.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535215426,0.30008,87874.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535215626,0.30008,87874.0,87845.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769535215627,0.011394,87864.0,87846.0,0.11390349]
["bitfinex-derivatives","BTCF0:USTF0",1769535215927,0.311474,87864.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535216125,0.10252,87863.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535216330,0.011395,87856.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535216621,0.00571011,87856.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535217330,0.011395,87859.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535217720,0.10252,87863.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535218525,0.011395,87857.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535218729,0.30008,87856.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769535219923,0.011395,87853.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769535220123,0.011395,87853.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535220332,0.30008,87856.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535220519,0.011396,87845.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535220823,0.30008,87856.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535220824,0.40268,87844.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535221017,0.10256,87843.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535221420,0.10028605,87843.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535221615,0.30012,87845.0,87830.0,0.01024482]
["bitfinex-derivatives","BTCF0:USTF0",1769535221821,0.30012,87850.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535222026,0.30012,87850.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535227133,0.30016,87854.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535227932,0.011396,87847.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769535228229,0.011396,87847.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535228530,0.10256,87856.0,87835.0,0.0102054]
["bitfinex-derivatives","BTCF0:USTF0",1769535228723,0.10256,87856.0,87838.0,0.0102054]
["bitfinex-derivatives","BTCF0:USTF0",1769535228922,0.10256,87856.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535229119,0.10256,87856.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535231129,0.10256,87856.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535231130,0.011395,87852.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535231336,0.113955,87856.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535231635,0.10256,87856.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535231832,0.10256,87856.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535232034,0.10256,87856.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535233432,0.10256,87865.0,87848.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769535233626,0.311554,87864.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535233827,0.30016,87863.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535234729,0.011394,87860.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535235133,0.011394,87860.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535235331,0.30016,87863.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535235638,0.011396,87848.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535235831,0.011396,87849.0,87833.0,0.01055809]
["bitfinex-derivatives","BTCF0:USTF0",1769535236030,0.30016,87852.0,87833.0,0.01055809]
["bitfinex-derivatives","BTCF0:USTF0",1769535236431,0.011396,87849.0,87833.0,0.01055809]
["bitfinex-derivatives","BTCF0:USTF0",1769535236642,0.30016,87852.0,87833.0,0.01055809]
["bitfinex-derivatives","BTCF0:USTF0",1769535237632,0.011396,87851.0,87833.0,0.02195609]
["bitfinex-derivatives","BTCF0:USTF0",1769535237837,0.30016,87852.0,87833.0,0.01055809]
["bitfinex-derivatives","BTCF0:USTF0",1769535238544,0.011397,87844.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535238948,0.011396,87851.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535239436,0.11384529,87850.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535239830,0.011396,87844.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535240035,0.30016,87843.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535240349,0.011397,87842.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535241037,0.00570694,87842.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535241445,0.011397,87839.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535241646,0.10499143,87838.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535241840,0.0114,87820.0,87812.0,0.02813297]
["bitfinex-derivatives","BTCF0:USTF0",1769535242143,0.40276,87819.0,87812.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535242348,0.40276,87819.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535242349,0.10256,87818.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535242544,8.535e-05,87817.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535242738,8.535e-05,87817.0,87796.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1769535243143,0.011401,87812.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535243339,0.011401,87812.0,87794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535243635,8.535e-05,87817.0,87794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535243636,0.0114,87815.0,87794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535244245,8.535e-05,87817.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535244546,0.011401,87806.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535244745,0.01148638,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535244938,8.438e-05,87805.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769535245137,0.011402,87803.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535245343,8.438e-05,87805.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535245542,8.438e-05,87805.0,87788.0,0.01010057]
["bitfinex-derivatives","BTCF0:USTF0",1769535245743,0.40052398,87805.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535245943,0.40052398,87805.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535246343,0.0114,87814.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535246554,0.50757289,87813.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535246849,0.10473289,87812.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535247147,0.40284,87813.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535247453,0.11389002,87812.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535248150,0.11389002,87812.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535248447,0.11389002,87812.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535249547,0.0114,87820.0,87797.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769535249851,0.62163918,87819.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535250052,0.40284,87818.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535251650,0.40284,87818.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535251850,0.0114,87816.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535252037,0.40284,87818.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769535252238,0.21875981,87817.0,87786.0,0.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1769535252442,0.011402,87805.0,87786.0,0.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1769535252646,0.011402,87800.0,87786.0,0.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1769535252842,0.30028,87805.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769535253041,0.011404,87788.0,87786.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535253242,0.011404,87785.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535253440,0.30028,87788.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535253643,0.0114,87813.0,87773.0,0.0101031]
["bitfinex-derivatives","BTCF0:USTF0",1769535253853,0.011402,87800.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769535254063,0.011402,87803.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769535254356,0.40288,87802.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535254651,0.11390948,87802.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535254845,0.40288,87801.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535255248,0.40288,87801.0,87789.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535255440,0.011401,87808.0,87783.0,0.0101031]
["bitfinex-derivatives","BTCF0:USTF0",1769535255441,0.30032,87804.0,87790.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769535256550,0.30032,87804.0,87792.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535256756,0.30032,87804.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535256962,0.30032,87806.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535258043,0.30032,87806.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535258242,0.1026,87808.0,87798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535258243,0.30032,87808.0,87798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535258448,0.06191211,87824.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535258449,0.00074248,87818.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535258649,0.40292,87817.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535258849,0.30032,87816.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535261858,0.30032,87821.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535262046,0.30032,87821.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535262251,0.30032,87821.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535263558,0.30032,87822.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535263858,0.30032,87829.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535264059,0.3004559,87831.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535264253,0.30032,87831.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535264460,0.30032,87831.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769535264461,0.3004559,87831.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769535264648,0.0001359,87830.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535264948,0.0115349,87823.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535265154,0.0115349,87823.0,87796.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769535265155,0.30032,87822.0,87802.0,0.03841993]
["bitfinex-derivatives","BTCF0:USTF0",1769535265353,0.30032,87822.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535265661,0.1026,87823.0,87804.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1769535265860,0.30032,87829.0,87806.0,0.01000037]
["bitfinex-derivatives","BTCF0:USTF0",1769535266058,0.30032,87829.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535266360,0.30032,87829.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535267358,4.324e-05,87828.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535267763,0.30032,87829.0,87814.0,0.04723155]
["bitfinex-derivatives","BTCF0:USTF0",1769535267949,0.30032,87829.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535268554,0.30032,87829.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769535268858,0.30032,87829.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535270167,0.30032,87829.0,87814.0,0.04723155]
["bitfinex-derivatives","BTCF0:USTF0",1769535270366,0.30032,87829.0,87814.0,0.04981993]
["bitfinex-derivatives","BTCF0:USTF0",1769535270665,0.30032,87829.0,87814.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769535270868,0.30032,87829.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535271368,0.30032,87829.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535271369,0.21896032,87828.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535271661,0.011399,87822.0,87794.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769535271863,0.0114,87814.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535272171,0.011402,87801.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535272363,0.011402,87799.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535272561,0.30032,87798.0,87780.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769535272965,0.30032,87798.0,87780.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769535273566,0.30032,87798.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535273766,0.30032,87798.0,87783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535274566,0.30032,87798.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535274765,0.30032,87798.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535274766,0.30032,87807.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535274970,0.30032,87806.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535275360,0.311721,87806.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535275555,0.30032,87806.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535275755,0.011402,87805.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535276465,0.30032,87806.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535276770,0.011402,87802.0,87783.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769535276975,0.30032,87806.0,87783.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769535277156,0.30032,87806.0,87784.0,0.00999963]
["bitfinex-derivatives","BTCF0:USTF0",1769535277363,0.0114,87819.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535277560,0.50801443,87818.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535277767,0.30032,87818.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535278072,0.0114,87817.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535278267,0.11390494,87817.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535278462,0.40296,87816.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535278660,0.10264,87815.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535279066,0.30032,87814.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535281157,0.06335014,87828.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535281363,0.11679599,87827.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535281566,0.011399,87825.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535282362,0.10264,87826.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535282868,0.114039,87826.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535283773,0.10264,87826.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535284576,0.011399,87825.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535286477,0.00912194,87825.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535287680,0.06121833,87840.0,87810.0,0.01011651]
["bitfinex-derivatives","BTCF0:USTF0",1769535287974,0.51679316,87839.0,87816.0,0.01011651]
["bitfinex-derivatives","BTCF0:USTF0",1769535288169,0.30032,87838.0,87817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535288479,0.30032,87838.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769535288480,0.311717,87838.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769535288774,0.30032,87838.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535289081,0.30032,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535289976,0.011397,87837.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535290580,0.30032,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535291476,0.011397,87837.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535291979,0.30032,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535293480,0.10534396,87837.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535293779,0.30032,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535293979,0.10534413,87837.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535294178,0.011397,87837.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535294577,0.10534221,87836.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535294883,0.10534221,87835.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535295081,0.10534221,87834.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535295284,0.10534221,87833.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535295578,0.10534221,87832.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535295780,0.10534221,87831.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535295981,0.10534221,87830.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535296284,0.30032,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535296476,0.011398,87832.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535296676,0.1053268,87831.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535297182,0.1053268,87830.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535297378,0.011397,87836.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535297579,0.10532025,87835.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535297782,0.10532025,87834.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535297981,0.10532025,87833.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535298183,0.10532025,87832.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535298380,0.10532025,87831.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535298678,0.10532025,87830.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535298879,0.30032,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535299179,0.10531236,87837.0,87823.0,0.01009819]
["bitfinex-derivatives","BTCF0:USTF0",1769535299370,0.10531236,87836.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535299576,3.6e-07,87835.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769535299884,0.011396,87846.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535300181,0.002588,87845.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535300384,0.011398,87832.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535300583,0.002588,87831.0,87812.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535300778,0.002588,87831.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769535300980,0.002588,87831.0,87818.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535301484,0.013986,87831.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535301686,0.013986,87831.0,81802.0,0.05970533]
["bitfinex-derivatives","BTCF0:USTF0",1769535301687,0.011399,87827.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535301885,0.002588,87826.0,87810.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535302877,0.013987,87826.0,87810.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535303284,0.002588,87826.0,87810.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535303484,0.22158438,87846.0,87810.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535303485,0.011397,87840.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535303791,0.011395,87852.0,87821.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535303792,0.002588,87837.0,87821.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535303983,0.30028,87836.0,87821.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535304178,0.002588,87835.0,87821.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535306387,0.27427832,87863.0,87821.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535306604,0.17334713,87870.0,87821.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535306605,0.405468,87846.0,87822.0,0.01010455]
["bitfinex-derivatives","BTCF0:USTF0",1769535306886,0.405468,87846.0,87823.0,0.01096775]
["bitfinex-derivatives","BTCF0:USTF0",1769535306887,0.011397,87840.0,87823.0,0.01096775]
["bitfinex-derivatives","BTCF0:USTF0",1769535307083,0.002588,87839.0,87823.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535307575,0.002588,87839.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535307780,0.002588,87839.0,87826.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535307983,0.002588,87839.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535308189,0.011398,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535308388,0.002588,87829.0,87818.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769535309588,0.00014144,87828.0,87818.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769535309789,0.002588,87827.0,87818.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769535310190,0.00014144,87828.0,87818.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769535310394,0.00272944,87828.0,87818.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769535311791,0.06132903,87849.0,87819.0,0.02135032]
["bitfinex-derivatives","BTCF0:USTF0",1769535311980,0.002588,87845.0,87828.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769535312299,0.00273702,87845.0,87831.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769535312590,0.00014902,87843.0,87832.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535312892,0.00273702,87842.0,87832.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535313091,0.00014902,87842.0,87832.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535313388,0.1026,87846.0,87832.0,0.01081352]
["bitfinex-derivatives","BTCF0:USTF0",1769535313594,0.1026,87846.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535313798,0.00014902,87854.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535313988,0.011,87867.0,87848.0,0.0213539]
["bitfinex-derivatives","BTCF0:USTF0",1769535314292,0.013982,87866.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535314496,0.00955974,87865.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535314683,0.01214812,87864.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769535314879,0.011,87867.0,87841.0,0.09818707]
["bitfinex-derivatives","BTCF0:USTF0",1769535315086,0.00258838,87866.0,87841.0,0.09818707]
["bitfinex-derivatives","BTCF0:USTF0",1769535315590,0.011,87867.0,87843.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769535315785,0.11215974,87883.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535315983,0.00258838,87882.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535316287,0.00258838,87882.0,87870.0,0.00921509]
["bitfinex-derivatives","BTCF0:USTF0",1769535316492,0.00258838,87882.0,87870.0,0.11181509]
["bitfinex-derivatives","BTCF0:USTF0",1769535316793,0.01214812,87882.0,87870.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535317195,0.01214812,87882.0,87862.0,0.00921509]
["bitfinex-derivatives","BTCF0:USTF0",1769535317491,0.00955974,87879.0,87863.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535317688,0.01214812,87878.0,87864.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535321389,0.01214812,87878.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535321691,0.00258838,87878.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535321891,0.00258838,87878.0,87864.0,0.11181509]
["bitfinex-derivatives","BTCF0:USTF0",1769535322089,0.00258838,87878.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535322288,0.011,87887.0,87876.0,0.00921509]
["bitfinex-derivatives","BTCF0:USTF0",1769535322599,0.00955974,87886.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535322791,0.00258838,87885.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535324098,0.01179711,87885.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535324397,0.00920873,87884.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535324587,0.00258838,87883.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535325892,0.011,87887.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535326097,0.00086282,87883.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535326490,0.01009231,87883.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535326693,0.01009231,87883.0,87868.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769535327089,0.00086282,87883.0,87869.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535327290,0.00086282,87883.0,87871.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535327484,0.00086282,87883.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535328399,0.00086282,87883.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535328600,0.00086282,87883.0,87868.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769535328991,0.00086282,87883.0,87868.0,0.11654138]
["bitfinex-derivatives","BTCF0:USTF0",1769535329795,0.00901107,87876.0,87858.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535330099,0.00086282,87875.0,87859.0,0.02052265]
["bitfinex-derivatives","BTCF0:USTF0",1769535330301,0.00086282,87875.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535330491,0.00086282,87875.0,87860.0,0.01171703]
["bitfinex-derivatives","BTCF0:USTF0",1769535331097,0.00086282,87875.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535331302,0.00086282,87875.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769535331500,0.00086282,87875.0,87863.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535331696,0.00086282,87875.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535331900,0.0099467,87875.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535332702,0.00086282,87875.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535333307,0.00086282,87875.0,87865.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535333494,0.00086282,87875.0,87857.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769535333495,0.01987411,87887.0,87867.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535333700,0.00086282,87886.0,87873.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535333897,0.00086282,87886.0,87874.0,0.01171703]
["bitfinex-derivatives","BTCF0:USTF0",1769535334309,0.11194877,87887.0,87875.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535334499,0.01139,87895.0,87879.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535334693,0.01225282,87894.0,87881.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535334894,0.00086282,87894.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535335507,0.01139,87893.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535335701,0.011391,87886.0,87882.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535335908,0.00258838,87883.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535337306,0.10256,87900.0,87875.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535337499,0.00086244,87899.0,87884.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535337697,0.00086244,87898.0,87885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535337897,0.10256,87900.0,87885.0,0.02310803]
["bitfinex-derivatives","BTCF0:USTF0",1769535338206,0.10342244,87900.0,87885.0,0.02310803]
["bitfinex-derivatives","BTCF0:USTF0",1769535338603,0.10342244,87900.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535338795,0.10342244,87900.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535339110,0.10342244,87900.0,87883.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535339296,0.01139,87893.0,87883.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535339492,0.10256,87900.0,87884.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535339698,0.10514838,87900.0,87884.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535340798,0.10514838,87900.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535341107,0.10514838,87900.0,87885.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535341402,0.11468201,87900.0,87883.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535341700,0.10514838,87900.0,87884.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535342798,0.10514838,87900.0,87884.0,0.02051965]
["bitfinex-derivatives","BTCF0:USTF0",1769535343000,0.10514838,87900.0,87884.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535344100,0.02092263,87898.0,87883.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535344299,0.00258838,87897.0,87883.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535345007,0.00258838,87897.0,87883.0,0.11168865]
["bitfinex-derivatives","BTCF0:USTF0",1769535346904,0.00258838,87897.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535347111,0.00258838,87897.0,87883.0,0.11168865]
["bitfinex-derivatives","BTCF0:USTF0",1769535347508,0.10256,87900.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769535347711,0.00258838,87897.0,87888.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535348022,0.00258838,87897.0,87861.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535348023,0.00953363,87884.0,87861.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535348306,0.00953363,87882.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535348511,0.00258838,87881.0,87864.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535348913,0.00258838,87881.0,87865.0,0.02052265]
["bitfinex-derivatives","BTCF0:USTF0",1769535349707,0.00258838,87881.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769535349908,0.00258838,87881.0,87865.0,0.00912865]
["bitfinex-derivatives","BTCF0:USTF0",1769535354115,0.00258838,87881.0,87866.0,0.02052165]
["bitfinex-derivatives","BTCF0:USTF0",1769535354409,0.00258838,87881.0,87867.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535355701,0.00933662,87880.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535355911,0.00933662,87880.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769535355912,0.011395,87858.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535356212,0.011396,87850.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535356403,0.00933662,87872.0,87841.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535356609,0.00933662,87872.0,87846.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535356610,0.011394,87866.0,87846.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535356910,0.11099142,87865.0,87848.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535357210,0.00258838,87865.0,87850.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535357909,0.00258838,87865.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769535358118,0.00258838,87865.0,87851.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535358708,0.00933662,87862.0,87840.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535358909,0.011395,87855.0,87840.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535359136,0.00258838,87854.0,87840.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535359307,0.01398338,87854.0,87840.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535359914,0.00258838,87854.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535360117,0.00258838,87854.0,87837.0,0.11186988]
["bitfinex-derivatives","BTCF0:USTF0",1769535360419,0.011395,87853.0,87837.0,0.11186988]
["bitfinex-derivatives","BTCF0:USTF0",1769535360619,0.00258838,87852.0,87837.0,0.11186988]
["bitfinex-derivatives","BTCF0:USTF0",1769535361021,0.011925,87852.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535361220,0.02332,87852.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535361520,0.011396,87849.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535361720,0.00258838,87848.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535361919,0.01398438,87848.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769535362127,0.011397,87841.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535362306,0.00258838,87840.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769535362510,0.011397,87839.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535362722,0.00258838,87838.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535362920,0.00258838,87838.0,87811.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769535362921,0.011925,87838.0,87816.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535363224,0.011398,87835.0,87816.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535363427,0.00258838,87834.0,87816.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535363916,0.113958,87833.0,87816.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535364123,0.011398,87831.0,87816.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535364324,0.011925,87830.0,87807.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535364511,0.00933662,87829.0,87807.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535364714,0.00258838,87828.0,87807.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535364918,0.011399,87822.0,87807.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535365123,0.00267183,87821.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535365727,0.01200845,87821.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535366117,0.0114,87820.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535366320,0.00258838,87819.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535367623,0.10256,87820.0,87807.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535367829,0.07256,87820.0,87807.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535368025,0.07062845,87820.0,87807.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535368232,0.00999999,87848.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535368436,0.00999999,87844.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535368724,0.10514838,87843.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535368927,0.011395,87858.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769535369128,0.00258838,87849.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535369332,0.00258838,87849.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769535369834,0.00258838,87849.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535370016,0.011396,87848.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535370219,0.01007231,87846.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535370630,0.01007231,87844.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535370830,0.00258838,87843.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535371224,0.00258838,87843.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535371429,0.00258838,87843.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535371830,0.00258838,87843.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535372628,0.00258838,87843.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535373133,0.011397,87842.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535373327,0.00258838,87841.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535374031,0.00258838,87841.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535375326,0.00258838,87841.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535375922,0.00258838,87841.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769535376126,0.00258838,87841.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769535376933,0.00258838,87841.0,87819.0,0.0874241]
["bitfinex-derivatives","BTCF0:USTF0",1769535376934,0.0100906,87835.0,87819.0,0.0874241]
["bitfinex-derivatives","BTCF0:USTF0",1769535377139,0.0100906,87835.0,87804.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535377140,0.00933662,87831.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769535377442,0.011399,87822.0,87807.0,0.09677398]
["bitfinex-derivatives","BTCF0:USTF0",1769535377625,0.00258838,87821.0,87807.0,0.09677398]
["bitfinex-derivatives","BTCF0:USTF0",1769535378038,0.00933662,87819.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769535378331,0.00933662,87817.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535378531,0.011925,87816.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535378740,0.023325,87816.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535379124,0.011925,87816.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535379343,0.00258838,87816.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535379848,0.0114,87815.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535380142,0.011402,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769535380323,0.011402,87800.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769535380522,0.00258838,87799.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769535380938,0.011403,87795.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769535381137,0.011925,87794.0,87775.0,0.00944197]
["bitfinex-derivatives","BTCF0:USTF0",1769535381342,0.011925,87794.0,87775.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769535381343,0.011403,87791.0,87775.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769535381546,0.00258838,87790.0,87775.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769535381733,0.011404,87786.0,87775.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769535381928,0.1026,87795.0,87761.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535381929,0.011405,87781.0,87761.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535382143,0.00933662,87782.0,87761.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535382144,0.00258838,87780.0,87761.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535382534,0.12326687,87779.0,87754.0,0.00934988]
["bitfinex-derivatives","BTCF0:USTF0",1769535382742,0.00995368,87777.0,87755.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535382932,0.00270317,87776.0,87756.0,0.00922535]
["bitfinex-derivatives","BTCF0:USTF0",1769535383137,0.00270317,87776.0,87757.0,0.00922535]
["bitfinex-derivatives","BTCF0:USTF0",1769535383336,0.1026,87775.0,87757.0,0.00922535]
["bitfinex-derivatives","BTCF0:USTF0",1769535383640,0.00258838,87774.0,87757.0,0.00922535]
["bitfinex-derivatives","BTCF0:USTF0",1769535386346,0.011404,87783.0,87755.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769535386347,0.011403,87796.0,87770.0,0.0094596]
["bitfinex-derivatives","BTCF0:USTF0",1769535386549,0.22112916,87795.0,87770.0,0.0094596]
["bitfinex-derivatives","BTCF0:USTF0",1769535386751,0.11594078,87794.0,87770.0,0.0094596]
["bitfinex-derivatives","BTCF0:USTF0",1769535386938,0.10264,87811.0,87770.0,0.2505339]
["bitfinex-derivatives","BTCF0:USTF0",1769535387138,0.00258838,87810.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535387952,0.01398938,87810.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535389348,0.011401,87808.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535389652,0.00258838,87807.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535390350,0.01012683,87804.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535390547,0.10264,87811.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535390747,0.00258838,87810.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535391344,0.011401,87809.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535391544,0.00258838,87808.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535392050,0.00258838,87808.0,87786.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769535392251,0.00258838,87808.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535392450,0.01020553,87807.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535392746,0.00258838,87806.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535392952,0.30032,87818.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535392953,0.01020553,87817.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535393156,0.10264,87816.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535393452,0.00258838,87815.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769535393653,0.00258838,87815.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535393654,0.00258838,87815.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535393856,0.00258838,87815.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535394046,0.01019799,87812.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535394247,0.01019799,87807.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535394547,0.00258838,87806.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535394743,0.00258838,87806.0,87787.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769535395050,0.00258838,87806.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535395654,0.00258838,87806.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535396658,0.011402,87802.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769535396855,0.00258838,87801.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769535397057,0.00258838,87801.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535397352,0.011401,87808.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535397547,0.01398938,87806.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535397748,0.00258838,87806.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535398345,0.011402,87804.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535398655,0.00258838,87803.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535399254,0.02129371,87827.0,87793.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535399446,0.00258838,87815.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769535399653,0.11606894,87814.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535399854,0.011401,87810.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535400054,0.011401,87808.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535400258,0.00258838,87807.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535400454,0.00258838,87807.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535400455,0.011401,87806.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535400655,0.00258838,87805.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535401060,0.01399038,87805.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535401263,0.011402,87801.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535401561,0.00258838,87800.0,87781.0,0.114045]
["bitfinex-derivatives","BTCF0:USTF0",1769535401762,0.00258838,87800.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535402651,0.00258838,87800.0,87778.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769535402652,0.01399038,87800.0,87778.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769535402958,0.01399038,87800.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535402959,0.01399038,87800.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769535403166,0.00258838,87800.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535403350,0.00258838,87800.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535404057,0.00258838,87800.0,87782.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769535404259,0.00258838,87800.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535404858,0.00258838,87800.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535405058,0.011401,87807.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535405362,0.11873844,87806.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535405566,0.12755106,87805.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535405764,0.00258838,87804.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535406156,0.01399038,87804.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535406361,0.11629694,87803.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769535406562,0.00258838,87802.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535406962,0.01026983,87801.0,87767.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769535407163,0.011404,87786.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535407353,0.011405,87781.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535407555,0.011405,87779.0,87742.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769535407869,0.1189258,87778.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535408066,0.11633695,87777.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535408262,0.00258838,87776.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535409270,0.00258838,87776.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535409665,0.00258838,87776.0,87758.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535410254,0.02162771,87799.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535410460,0.01399338,87781.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535410771,0.11631096,87780.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535411071,0.11889934,87779.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535411371,0.00258838,87779.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535411557,0.00258838,87779.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769535411758,0.01021203,87774.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535411959,0.00258838,87773.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535414157,0.011404,87784.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535414158,0.011405,87780.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535414363,0.1163478,87779.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535414665,0.10522838,87778.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535414872,0.10522838,87778.0,87758.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535415572,0.011405,87777.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535415772,0.00258838,87776.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535416069,0.01399338,87776.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535416371,0.00258838,87776.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535416570,0.011405,87775.0,87754.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769535416871,0.00258838,87774.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535417071,0.00258838,87774.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535418561,0.01399438,87774.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535418764,0.00258838,87774.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535419377,0.00258838,87774.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535419576,0.00258838,87774.0,87754.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769535419774,0.00258838,87774.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535419966,0.00258838,87774.0,87758.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535420166,0.00258838,87774.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535420364,0.00258838,87774.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535420565,0.011406,87773.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535420773,0.011406,87771.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535420965,0.00258838,87770.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535422072,0.00258838,87770.0,87754.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769535422271,0.00258838,87770.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535422474,0.011404,87782.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535422675,0.11887498,87781.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769535422971,0.011405,87777.0,87758.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535423175,0.011405,87775.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535423371,0.00258838,87774.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535423874,0.00258838,87774.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769535423875,0.01399438,87774.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769535424184,0.01399438,87774.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535424185,0.00258838,87774.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535424677,0.01019564,87791.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535424883,0.00258838,87784.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535425178,0.011405,87778.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535425377,0.011406,87772.0,87758.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535425676,0.01014103,87766.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535425973,0.011407,87762.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535426180,0.00258838,87761.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535427084,0.00258838,87761.0,87749.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769535427265,0.01014103,87772.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535427471,0.22149432,87771.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535427679,0.22149432,87771.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535427680,0.11626594,87770.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535427880,0.00258838,87771.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769535427881,0.011405,87778.0,87758.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769535428071,0.11628115,87777.0,87760.0,0.1479339]
["bitfinex-derivatives","BTCF0:USTF0",1769535428277,0.10264,87786.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769535428476,0.00258838,87785.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769535428675,0.00258838,87785.0,87760.0,0.1479339]
["bitfinex-derivatives","BTCF0:USTF0",1769535428876,0.00258838,87785.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535429075,0.00258838,87785.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769535429272,0.00258838,87785.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769535429473,0.01010171,87777.0,87756.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535429670,0.00258838,87776.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535429875,0.00258838,87776.0,87735.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769535429876,0.01010171,87775.0,87747.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769535430173,0.01010171,87773.0,87747.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769535430370,0.011407,87766.0,87746.0,0.11407647]
["bitfinex-derivatives","BTCF0:USTF0",1769535430577,0.00258838,87765.0,87746.0,0.11407647]
["bitfinex-derivatives","BTCF0:USTF0",1769535431176,0.01399538,87765.0,87746.0,0.11407647]
["bitfinex-derivatives","BTCF0:USTF0",1769535431679,0.00258838,87765.0,87746.0,0.11407647]
["bitfinex-derivatives","BTCF0:USTF0",1769535432386,0.01018652,87763.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535432685,0.011408,87755.0,87736.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769535432884,0.00258838,87754.0,87726.0,0.00978909]
["bitfinex-derivatives","BTCF0:USTF0",1769535433095,0.00258838,87754.0,87727.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769535433289,0.00258838,87754.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535433690,0.00258838,87754.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535433989,0.00258838,87754.0,87726.0,0.00978909]
["bitfinex-derivatives","BTCF0:USTF0",1769535434180,0.01399638,87754.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535434583,0.011409,87748.0,87726.0,0.00978909]
["bitfinex-derivatives","BTCF0:USTF0",1769535434781,0.00258838,87747.0,87731.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769535435091,0.00258838,87747.0,87726.0,0.00978909]
["bitfinex-derivatives","BTCF0:USTF0",1769535435092,0.01020479,87736.0,87726.0,0.00978909]
["bitfinex-derivatives","BTCF0:USTF0",1769535435291,0.011411,87732.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535435480,0.00258838,87731.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535436180,0.00258838,87731.0,87706.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1769535436381,0.02166677,87730.0,87708.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535436589,0.01284415,87729.0,87708.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535436788,0.01284415,87729.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535436789,0.00258838,87729.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535436983,0.00258838,87729.0,87708.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535437490,0.02166777,87727.0,87708.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535437791,0.011412,87725.0,87708.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535438088,0.00258838,87724.0,87708.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535438292,0.00258838,87724.0,87706.0,0.11408166]
["bitfinex-derivatives","BTCF0:USTF0",1769535438293,0.011412,87723.0,87706.0,0.11408166]
["bitfinex-derivatives","BTCF0:USTF0",1769535438489,0.10268,87737.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535438490,0.0102722,87716.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535438680,0.0102722,87716.0,87685.0,0.0265651]
["bitfinex-derivatives","BTCF0:USTF0",1769535438681,0.0102722,87709.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535438881,0.011414,87707.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535439090,0.00258838,87708.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535439091,0.00258838,87706.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535439785,0.00012363,87715.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535439986,0.00258838,87714.0,87694.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769535440190,0.21929346,87714.0,87694.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769535440486,0.21929346,87714.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535440793,0.21929346,87714.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535442384,0.22952196,87714.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535442585,0.22952196,87714.0,87690.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535442990,0.24093496,87714.0,87690.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769535443293,0.21929346,87714.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535443596,0.00258838,87714.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535443888,0.00258838,87714.0,87690.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769535444095,0.00258838,87714.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535444890,6.3e-07,87715.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535445586,0.02183167,87708.0,87686.0,0.02282126]
["bitfinex-derivatives","BTCF0:USTF0",1769535445787,0.01300605,87707.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769535445991,0.011416,87697.0,87686.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1769535446293,0.10272,87712.0,87677.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535446294,0.00258838,87696.0,87677.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535446596,0.00258838,87696.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535446791,0.10272,87701.0,87681.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535446990,0.10272,87701.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769535447296,0.10530838,87701.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769535447498,0.10530838,87701.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769535447706,0.0105729,87700.0,87674.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769535447887,0.00258838,87699.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535448087,0.011416,87698.0,87675.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769535448294,0.011416,87698.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535448295,0.011416,87695.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535448495,0.00258838,87694.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535448688,0.00258838,87694.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769535448989,0.00258838,87694.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535449205,0.00258838,87694.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535449393,0.0105729,87720.0,87676.0,0.11404394]
["bitfinex-derivatives","BTCF0:USTF0",1769535449698,0.00258838,87719.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535449889,0.10272,87726.0,87687.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769535450086,0.00258838,87725.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535450287,0.011412,87723.0,87698.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769535450502,0.02198146,87721.0,87699.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1769535450690,0.00258838,87720.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535450998,0.011413,87718.0,87697.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769535451196,0.00258838,87717.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535451788,0.00258838,87717.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535452097,0.01076386,87716.0,87695.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535452290,0.011414,87712.0,87691.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535452487,0.00258838,87711.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535452687,0.10272,87723.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535452688,0.011413,87719.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535452891,0.00258838,87718.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535453097,0.00258838,87718.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535453592,0.00258838,87718.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535453998,0.00258838,87718.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535454190,0.00258838,87718.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535454387,0.00258838,87718.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535454902,0.011413,87716.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535455113,0.00258838,87715.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535455401,0.01400138,87715.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535455902,0.00258838,87715.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535456288,0.011412,87722.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535456506,0.00258838,87721.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535456706,0.011413,87720.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535456898,0.00258838,87719.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535457597,0.10272,87723.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769535457905,0.10272,87723.0,87706.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535457906,0.00258838,87723.0,87706.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535458091,0.011413,87718.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535458395,0.00258838,87717.0,87697.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535458797,0.011413,87716.0,87697.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535458999,0.01079351,87740.0,87697.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535459200,0.01079351,87738.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535459502,0.01079351,87735.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769535459694,0.011411,87729.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535459908,0.01079861,87725.0,87701.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535460202,0.011412,87723.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535460388,0.00086206,87722.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535460594,0.01166067,87722.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535460789,0.011413,87717.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535461000,0.00086206,87716.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535461293,0.00086206,87716.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535461597,0.00086206,87716.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535461797,0.00086206,87716.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535461998,0.00086206,87716.0,87701.0,0.01400338]
["bitfinex-derivatives","BTCF0:USTF0",1769535462198,0.01066222,87745.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535462502,0.12538098,87744.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535462700,0.11483404,87743.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535462890,0.11397198,87742.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535463094,0.011,87747.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535463305,0.011,87747.0,87728.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535463306,0.011,87747.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769535463611,0.011,87747.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535463798,0.00086206,87746.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535463998,0.00086206,87746.0,87728.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535464400,0.00086206,87746.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535464701,0.11430834,87745.0,87728.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535464910,0.11689672,87744.0,87728.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535465208,0.11430834,87743.0,87728.0,0.312051]
["bitfinex-derivatives","BTCF0:USTF0",1769535465396,0.00258838,87743.0,87728.0,0.312051]
["bitfinex-derivatives","BTCF0:USTF0",1769535465794,0.00258838,87743.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535466190,0.011,87747.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535466394,0.011,87747.0,87728.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535466395,0.00258838,87746.0,87732.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535466602,0.00258838,87746.0,87675.0,0.33982134]
["bitfinex-derivatives","BTCF0:USTF0",1769535466603,0.01080546,87745.0,87675.0,0.33982134]
["bitfinex-derivatives","BTCF0:USTF0",1769535466812,0.14816087,87720.0,87629.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769535467103,0.011419,87673.0,87633.0,0.40798801]
["bitfinex-derivatives","BTCF0:USTF0",1769535467309,0.21950674,87672.0,87633.0,0.40798801]
["bitfinex-derivatives","BTCF0:USTF0",1769535467508,0.12561736,87671.0,87634.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769535467694,0.27427832,87662.0,87633.0,0.10381247]
["bitfinex-derivatives","BTCF0:USTF0",1769535467901,0.11678674,87661.0,87633.0,0.10381247]
["bitfinex-derivatives","BTCF0:USTF0",1769535468104,0.11419836,87660.0,87634.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769535468301,0.11678674,87659.0,87634.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769535468499,0.11419836,87658.0,87634.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769535468699,0.11678674,87657.0,87633.0,0.10381247]
["bitfinex-derivatives","BTCF0:USTF0",1769535469010,0.011421,87653.0,87635.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535469215,0.011422,87647.0,87633.0,0.10381247]
["bitfinex-derivatives","BTCF0:USTF0",1769535469406,0.11430401,87646.0,87636.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769535469707,0.11419836,87645.0,87637.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535469909,0.11419836,87644.0,87637.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535470208,0.00010565,87646.0,87637.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769535470604,0.10272,87672.0,87638.0,0.00903637]
["bitfinex-derivatives","BTCF0:USTF0",1769535470798,0.011421,87656.0,87638.0,0.00903637]
["bitfinex-derivatives","BTCF0:USTF0",1769535471600,0.011421,87653.0,87638.0,0.00903637]
["bitfinex-derivatives","BTCF0:USTF0",1769535472101,0.011422,87646.0,87638.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535472699,0.011422,87650.0,87638.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535473009,0.011422,87647.0,87638.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535473210,0.00258838,87653.0,87638.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535473211,0.011422,87651.0,87638.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535473405,0.10272,87672.0,87639.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769535473610,0.00258838,87667.0,87639.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769535473811,0.011421,87652.0,87639.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769535474309,0.011421,87652.0,87639.0,0.41347751]
["bitfinex-derivatives","BTCF0:USTF0",1769535474510,0.011421,87656.0,87639.0,0.41347751]
["bitfinex-derivatives","BTCF0:USTF0",1769535474710,0.00258838,87667.0,87640.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535474911,0.01142,87663.0,87643.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535475104,0.00258838,87663.0,87645.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535475307,0.01142,87661.0,87645.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535476409,0.00258838,87663.0,87645.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535476611,0.01142,87662.0,87645.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535476907,0.011421,87659.0,87646.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769535477113,0.011421,87659.0,87646.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535477314,0.011421,87659.0,87647.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769535477508,0.00258838,87662.0,87647.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769535477816,0.00258838,87662.0,87628.0,1.02788]
["bitfinex-derivatives","BTCF0:USTF0",1769535477817,0.068541,87638.0,87546.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535478020,0.057143,87599.0,87530.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769535478309,0.057143,87599.0,87538.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1769535478310,0.057152,87586.0,87538.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1769535478501,0.057161,87573.0,87526.0,0.01142511]
["bitfinex-derivatives","BTCF0:USTF0",1769535478705,0.011432,87570.0,87510.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769535478910,0.011437,87531.0,87513.0,0.00499886]
["bitfinex-derivatives","BTCF0:USTF0",1769535479114,0.00270207,87530.0,87513.0,0.00499886]
["bitfinex-derivatives","BTCF0:USTF0",1769535479319,0.00270207,87530.0,87514.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769535479611,0.00258838,87529.0,87487.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769535479911,0.011434,87559.0,87519.0,0.01123017]
["bitfinex-derivatives","BTCF0:USTF0",1769535480104,0.31092226,87578.0,87501.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1769535480105,0.011431,87578.0,87535.0,0.01123017]
["bitfinex-derivatives","BTCF0:USTF0",1769535480311,0.00258838,87577.0,87545.0,0.01123017]
["bitfinex-derivatives","BTCF0:USTF0",1769535480500,0.11425698,87577.0,87553.0,0.01123017]
["bitfinex-derivatives","BTCF0:USTF0",1769535480704,0.00086206,87576.0,87554.0,0.31465855]
["bitfinex-derivatives","BTCF0:USTF0",1769535481003,0.00090906,87575.0,87554.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535481205,0.011432,87569.0,87509.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535481405,0.011433,87567.0,87515.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535481620,0.011434,87555.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535481801,0.011434,87553.0,87524.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769535481999,0.011435,87551.0,87509.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535482211,0.011435,87548.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535482420,0.00258838,87547.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535482713,0.00258838,87547.0,87478.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1769535482714,0.00258838,87547.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535482905,0.00086151,87546.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535483214,4.7e-05,87552.0,87522.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535483416,4.7e-05,87552.0,87521.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1769535483417,4.7e-05,87552.0,87532.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535483711,0.11511196,87551.0,87533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535483908,0.011435,87546.0,87534.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769535484114,4.7e-05,87552.0,87534.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769535484115,4.7e-05,87552.0,87535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535484310,4.7e-05,87552.0,87535.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535484615,0.011436,87544.0,87535.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535484917,0.011,87567.0,87535.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535484918,0.011,87567.0,87540.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535485114,0.011432,87569.0,87548.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535485314,0.011,87587.0,87551.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535485519,0.1711102,87586.0,87553.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535485715,0.1711102,87585.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769535485908,0.1711102,87584.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769535486221,0.011,87587.0,87560.0,0.30354838]
["bitfinex-derivatives","BTCF0:USTF0",1769535486222,0.011,87587.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535486413,0.011,87587.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535486608,0.011428,87603.0,87572.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535486814,0.011428,87601.0,87574.0,0.02142851]
["bitfinex-derivatives","BTCF0:USTF0",1769535487015,0.022427,87607.0,87576.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535487215,0.17117836,87606.0,87577.0,0.40642838]
["bitfinex-derivatives","BTCF0:USTF0",1769535487419,0.011428,87604.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769535487617,0.011,87607.0,87580.0,0.30358838]
["bitfinex-derivatives","BTCF0:USTF0",1769535487808,0.011428,87599.0,87581.0,0.10542838]
["bitfinex-derivatives","BTCF0:USTF0",1769535488011,0.011,87607.0,87582.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769535488211,0.011428,87601.0,87583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535488413,0.011428,87601.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769535488723,0.0017256,87600.0,87585.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535488912,0.011,87607.0,87587.0,0.00999751]
["bitfinex-derivatives","BTCF0:USTF0",1769535489117,0.011,87607.0,87588.0,0.01086071]
["bitfinex-derivatives","BTCF0:USTF0",1769535489308,0.11384,87627.0,87605.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769535489509,0.17153059,87626.0,87605.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535489719,0.16894259,87625.0,87606.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769535489921,0.17153059,87625.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535490120,0.16894259,87624.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535490318,0.002588,87623.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535490626,0.16894259,87622.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535490828,0.002588,87621.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535491114,0.16894259,87620.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535491314,0.17153059,87620.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535491517,0.011,87627.0,87607.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535491818,0.22903589,87647.0,87608.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1769535492119,0.002588,87646.0,87609.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535492319,0.011422,87645.0,87609.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535492522,0.011423,87643.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769535492824,0.002588,87642.0,87618.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769535493022,0.011423,87641.0,87619.0,0.3018632]
["bitfinex-derivatives","BTCF0:USTF0",1769535493225,0.002588,87640.0,87620.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769535493522,0.002588,87640.0,87621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535494318,0.011,87647.0,87621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535494530,0.83265981,87667.0,87621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535494713,0.011,87667.0,87637.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769535494913,0.011,87667.0,87639.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769535495113,0.011,87667.0,87643.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769535495406,0.01005691,87674.0,87638.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769535495407,0.01005691,87674.0,87644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535495610,0.01005691,87674.0,87638.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769535495817,0.00999526,87655.0,87633.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769535496016,0.02141626,87655.0,87634.0,0.10542838]
["bitfinex-derivatives","BTCF0:USTF0",1769535496323,0.02141726,87651.0,87629.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769535496521,0.00258838,87650.0,87629.0,0.10370282]
["bitfinex-derivatives","BTCF0:USTF0",1769535496823,0.00258838,87650.0,87629.0,0.11512682]
["bitfinex-derivatives","BTCF0:USTF0",1769535497024,0.00258838,87649.0,87634.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769535497215,0.00258838,87649.0,87635.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535498023,0.21803589,87661.0,87635.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535498024,0.22803115,87663.0,87644.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535498220,0.10284,87667.0,87646.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535498427,0.10284,87667.0,87647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535499318,0.32087589,87679.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535499626,0.12429481,87679.0,87653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535499824,0.11287681,87679.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535500024,0.11287681,87679.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535500320,0.11287681,87679.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535500825,0.01003681,87679.0,87661.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535501026,0.01003681,87679.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535501522,0.01003681,87679.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535501727,0.01003681,87679.0,87664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535501920,0.011418,87680.0,87664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535502117,0.011417,87684.0,87664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535502423,0.011417,87683.0,87664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535502923,0.11384,87687.0,87664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535503116,0.011,87687.0,87664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535503321,0.011,87687.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535503520,0.17139903,87686.0,87679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535503718,0.17139903,87685.0,87679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535503918,0.17139903,87684.0,87673.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535504122,0.17139903,87683.0,87673.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535504316,0.17139903,87682.0,87673.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769535504526,0.17139903,87681.0,87673.0,0.09968013]
["bitfinex-derivatives","BTCF0:USTF0",1769535504711,0.17139903,87680.0,87673.0,0.09968013]
["bitfinex-derivatives","BTCF0:USTF0",1769535504917,0.17139903,87679.0,87673.0,0.09968013]
["bitfinex-derivatives","BTCF0:USTF0",1769535505115,0.17139903,87678.0,87673.0,0.09968013]
["bitfinex-derivatives","BTCF0:USTF0",1769535505328,0.17139903,87677.0,87673.0,0.09739683]
["bitfinex-derivatives","BTCF0:USTF0",1769535505515,0.17139903,87676.0,87661.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769535505715,3e-08,87676.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535505917,0.011,87687.0,87673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535506421,0.21997401,87703.0,87673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535506617,0.1028,87704.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535506817,0.00258838,87703.0,87688.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769535507024,0.011415,87702.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535507222,0.00258838,87701.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535507421,0.011415,87699.0,87684.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535507617,0.00258838,87698.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535507820,0.00258838,87698.0,87685.0,0.10249259]
["bitfinex-derivatives","BTCF0:USTF0",1769535509022,0.21997401,87713.0,87687.0,0.01009035]
["bitfinex-derivatives","BTCF0:USTF0",1769535509246,0.20998572,87726.0,87704.0,0.01009035]
["bitfinex-derivatives","BTCF0:USTF0",1769535509527,0.05,87738.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535509725,0.05,87738.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535509925,0.05,87738.0,87730.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535510223,0.05,87738.0,87699.0,0.01013164]
["bitfinex-derivatives","BTCF0:USTF0",1769535510430,0.05,87738.0,87700.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769535510431,0.14828962,87730.0,87700.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769535510724,0.011413,87718.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535510918,0.011413,87714.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535511222,0.011412,87722.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535511426,0.05,87738.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769535511623,0.011411,87731.0,87706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535511821,0.011411,87731.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769535512023,0.011411,87729.0,87708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535512531,0.00258838,87728.0,87709.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769535512831,0.011412,87724.0,87710.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535513020,0.00258838,87723.0,87710.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535513527,0.00258838,87723.0,87710.0,0.10137766]
["bitfinex-derivatives","BTCF0:USTF0",1769535515125,0.011411,87735.0,87710.0,0.10137766]
["bitfinex-derivatives","BTCF0:USTF0",1769535515323,0.05,87738.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535515622,0.05,87738.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535515828,0.05258838,87738.0,87728.0,0.08516875]
["bitfinex-derivatives","BTCF0:USTF0",1769535516128,0.06399838,87738.0,87725.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535516320,0.06399838,87738.0,87726.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535516523,0.05258838,87738.0,87726.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535516826,0.05258838,87738.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535517026,0.05258838,87738.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535517229,0.01141,87736.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535517424,0.00258838,87735.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535517729,0.17129962,87734.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535518029,0.173888,87733.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535518238,0.17129962,87732.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535518423,0.173888,87731.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535518617,0.17129962,87730.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535518816,0.17129962,87729.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535519125,0.17129962,87728.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535519320,0.17129962,87727.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535519520,0.173888,87726.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535519724,0.00258838,87726.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535519920,0.05,87738.0,87719.0,0.01018801]
["bitfinex-derivatives","BTCF0:USTF0",1769535520230,0.05,87738.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535520231,0.16190918,87737.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535520429,0.16449756,87736.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535520633,0.16190918,87735.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535520927,0.27849404,87735.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535521128,0.27849404,87735.0,87697.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769535521129,0.16190918,87734.0,87697.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769535521433,0.11658486,87735.0,87697.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769535521434,0.01369318,87713.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535521624,0.011414,87711.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535521826,0.16449756,87710.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535522033,0.16190918,87709.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535522327,6.8e-07,87708.0,87698.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769535522527,0.00228018,87713.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535523325,0.00228018,87713.0,87698.0,0.31087303]
["bitfinex-derivatives","BTCF0:USTF0",1769535524248,0.22028758,87737.0,87707.0,0.00998809]
["bitfinex-derivatives","BTCF0:USTF0",1769535524426,0.00258838,87731.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535524616,0.00258838,87731.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535524816,0.011,87747.0,87720.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535525115,0.00258838,87737.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535525326,0.00258838,87737.0,87720.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535525522,0.011411,87736.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535525723,0.01399938,87736.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535526024,0.00258838,87736.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535526629,0.00258838,87736.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535526826,0.01141,87742.0,87720.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535527029,0.05258838,87738.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535527630,0.05258838,87738.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535527933,0.05,87738.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769535528234,0.05,87738.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769535528532,0.05258838,87738.0,87684.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1769535528735,0.011415,87704.0,87683.0,0.00999076]
["bitfinex-derivatives","BTCF0:USTF0",1769535528931,0.00258838,87703.0,87683.0,0.00999076]
["bitfinex-derivatives","BTCF0:USTF0",1769535529227,0.00258838,87703.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535529630,0.011415,87701.0,87678.0,0.114138]
["bitfinex-derivatives","BTCF0:USTF0",1769535529824,0.011416,87697.0,87678.0,0.114138]
["bitfinex-derivatives","BTCF0:USTF0",1769535530020,0.00258838,87696.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535530234,0.01400438,87696.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535530440,0.01400438,87696.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535531421,0.00258838,87696.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535532030,0.011416,87695.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535532226,0.00258838,87694.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535532425,0.10272,87697.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535532625,0.10272,87697.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535532820,0.10530838,87697.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535533428,0.10530838,87697.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535533630,0.10530838,87697.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535533928,0.10530838,87697.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535534324,0.15928956,87696.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535534524,0.16187794,87695.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535534722,0.15928956,87694.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535534934,0.16187794,87693.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535535127,5.6e-07,87692.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535535335,0.00258838,87693.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535536234,0.00258838,87693.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535536435,0.00258838,87693.0,87678.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1769535536632,0.00258838,87693.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535536824,0.10276,87700.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535537029,0.00258838,87699.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535537437,0.00258838,87699.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535537831,0.01400338,87699.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535538138,0.00258838,87699.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535538834,0.00258838,87699.0,87678.0,0.11266495]
["bitfinex-derivatives","BTCF0:USTF0",1769535539130,0.00258838,87699.0,87681.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535539338,0.00258838,87699.0,87679.0,0.00994495]
["bitfinex-derivatives","BTCF0:USTF0",1769535540036,0.00258838,87699.0,87681.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535540236,5.091e-05,87693.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769535540437,0.00263929,87692.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535541130,0.00258838,87692.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535541325,0.00258838,87692.0,87670.0,0.00998302]
["bitfinex-derivatives","BTCF0:USTF0",1769535541636,5.091e-05,87689.0,87666.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1769535541837,0.22028758,87698.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535542140,0.0008632,87698.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535542334,0.0008632,87698.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535542335,0.22028758,87704.0,87683.0,0.01005855]
["bitfinex-derivatives","BTCF0:USTF0",1769535542642,0.10276,87702.0,87683.0,0.01005855]
["bitfinex-derivatives","BTCF0:USTF0",1769535542839,0.00258838,87701.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535545336,0.00258838,87701.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535545728,0.22028758,87711.0,87691.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535545935,0.0008632,87711.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535546134,0.0008632,87711.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535546339,0.0008632,87711.0,87692.0,0.01008373]
["bitfinex-derivatives","BTCF0:USTF0",1769535546530,0.0008632,87711.0,87692.0,0.01267173]
["bitfinex-derivatives","BTCF0:USTF0",1769535546744,0.0008632,87711.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535547042,0.0008632,87711.0,87699.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535547228,6.5e-07,87710.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769535547431,6.5e-07,87710.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535547432,0.0008632,87716.0,87707.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535547939,0.011414,87713.0,87695.0,0.02149973]
["bitfinex-derivatives","BTCF0:USTF0",1769535548133,0.011414,87711.0,87695.0,0.02149973]
["bitfinex-derivatives","BTCF0:USTF0",1769535548333,0.00258838,87710.0,87695.0,0.02149973]
["bitfinex-derivatives","BTCF0:USTF0",1769535548533,0.00258838,87710.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535548733,0.00258838,87710.0,87695.0,0.01008373]
["bitfinex-derivatives","BTCF0:USTF0",1769535548928,0.10276,87728.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769535549130,0.0008632,87728.0,87712.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535549342,0.0008632,87728.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769535549528,0.0008632,87728.0,87714.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535549927,0.011411,87733.0,87714.0,0.01259798]
["bitfinex-derivatives","BTCF0:USTF0",1769535550134,0.0122742,87733.0,87715.0,0.11276998]
["bitfinex-derivatives","BTCF0:USTF0",1769535550341,0.0122742,87733.0,87716.0,0.01259798]
["bitfinex-derivatives","BTCF0:USTF0",1769535550643,0.0008632,87733.0,87716.0,0.01259798]
["bitfinex-derivatives","BTCF0:USTF0",1769535551044,0.011411,87732.0,87716.0,0.01259798]
["bitfinex-derivatives","BTCF0:USTF0",1769535551245,0.011411,87730.0,87716.0,0.01259798]
["bitfinex-derivatives","BTCF0:USTF0",1769535551438,0.011412,87728.0,87716.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535551639,0.0008632,87727.0,87715.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535551838,0.0008632,87727.0,87715.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1769535552036,0.0008632,87727.0,87700.0,0.0101272]
["bitfinex-derivatives","BTCF0:USTF0",1769535552338,0.011412,87721.0,87684.0,0.0101272]
["bitfinex-derivatives","BTCF0:USTF0",1769535552536,0.1036232,87720.0,87686.0,0.0101272]
["bitfinex-derivatives","BTCF0:USTF0",1769535552744,0.1036232,87720.0,87687.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535552945,0.11399778,87719.0,87687.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535553141,0.011413,87717.0,87687.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535553344,0.011414,87709.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535553647,0.0008632,87708.0,87689.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535553834,0.0008632,87708.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535554144,0.0008632,87708.0,87691.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535555146,0.0008632,87708.0,87693.0,0.01009784]
["bitfinex-derivatives","BTCF0:USTF0",1769535555444,0.0008632,87708.0,87694.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535555657,0.011414,87707.0,87694.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535555936,0.0008632,87707.0,87694.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535557341,0.011414,87706.0,87694.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535557540,0.0008632,87705.0,87694.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535557743,0.30068,87719.0,87694.0,0.01269958]
["bitfinex-derivatives","BTCF0:USTF0",1769535557942,0.011413,87714.0,87697.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1769535558139,0.011413,87714.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535558140,0.0122762,87714.0,87699.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1769535558348,0.011414,87712.0,87700.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535558538,0.011414,87710.0,87700.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535558738,0.0008632,87710.0,87696.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535558934,0.0008632,87710.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535558935,0.0008632,87710.0,87682.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1769535559247,0.011416,87696.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535559440,0.0008632,87695.0,87684.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535560345,9.529e-05,87694.0,87660.0,0.14828962]
["bitfinex-derivatives","BTCF0:USTF0",1769535560547,0.011417,87688.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535560850,0.14617821,87687.0,87669.0,0.00996823]
["bitfinex-derivatives","BTCF0:USTF0",1769535561039,0.14703035,87686.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535561239,0.0008632,87686.0,87673.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535561441,0.011416,87693.0,87673.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535561758,0.0008632,87685.0,87673.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1769535561943,0.0008632,87685.0,87673.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535562549,0.0008632,87685.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535562750,0.14612682,87684.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535563049,0.0008632,87683.0,87671.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1769535566049,0.10276,87696.0,87678.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535566336,0.14529429,87695.0,87679.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535566535,0.14443109,87694.0,87679.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535566756,0.14529429,87693.0,87679.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535566944,0.14443109,87692.0,87679.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535567141,0.14529429,87691.0,87679.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535567341,0.14529429,87691.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535567342,0.011417,87687.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535567537,0.14529429,87686.0,87672.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535567742,0.0008632,87686.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535567950,0.0008632,87686.0,87675.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535568354,0.114176,87696.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535568553,0.0008632,87693.0,87677.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535568850,0.14436667,87692.0,87677.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535569047,0.14522987,87691.0,87677.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535569247,0.14436667,87690.0,87677.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535569441,0.10276,87696.0,87677.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535569442,0.14436667,87689.0,87677.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535569755,0.13522987,87688.0,87677.0,0.01202245]
["bitfinex-derivatives","BTCF0:USTF0",1769535569944,0.0008632,87688.0,87677.0,0.01202245]
["bitfinex-derivatives","BTCF0:USTF0",1769535570251,0.11404459,87700.0,87677.0,0.01202245]
["bitfinex-derivatives","BTCF0:USTF0",1769535570451,0.0008632,87692.0,87677.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535570644,0.0008632,87692.0,87678.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535570844,0.011415,87698.0,87681.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535571147,0.011415,87698.0,87682.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535571647,0.10276,87699.0,87682.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1769535571847,0.00991624,87709.0,87688.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535571848,0.011414,87709.0,87688.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535572050,0.011415,87705.0,87689.0,0.01202283]
["bitfinex-derivatives","BTCF0:USTF0",1769535572248,0.00991624,87706.0,87690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535572443,0.011414,87711.0,87692.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535572754,0.00991624,87723.0,87693.0,0.01202283]
["bitfinex-derivatives","BTCF0:USTF0",1769535572954,0.011413,87719.0,87703.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535573144,0.00991624,87718.0,87694.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769535573348,0.011413,87715.0,87695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535573554,0.011413,87716.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535573856,0.011413,87716.0,87697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535574156,0.011412,87721.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535574342,0.011413,87719.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535574547,0.11401728,87721.0,87701.0,0.01202283]
["bitfinex-derivatives","BTCF0:USTF0",1769535574744,0.011413,87716.0,87701.0,0.01202283]
["bitfinex-derivatives","BTCF0:USTF0",1769535575462,0.011413,87717.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535575844,0.011413,87720.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535576555,0.011412,87721.0,87701.0,0.01400338]
["bitfinex-derivatives","BTCF0:USTF0",1769535576769,0.011412,87724.0,87706.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535576955,0.011412,87724.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535577156,0.00258838,87723.0,87708.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535577357,0.00991624,87719.0,87691.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1769535577560,0.011413,87717.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535577860,0.00258838,87716.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535578061,0.011413,87715.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535578360,0.00258838,87714.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535580159,0.011412,87723.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769535580364,0.011412,87721.0,87707.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535580556,0.00258838,87720.0,87707.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535580860,0.01400138,87720.0,87707.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535581665,0.1428134,87719.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535581862,0.14540178,87718.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535582051,0.1428134,87717.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535582250,0.14540178,87716.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535582461,0.1428134,87715.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535582655,0.00258838,87714.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535582960,0.1428134,87713.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535583160,0.14540178,87713.0,87703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535583361,0.1428134,87712.0,87655.0,0.07282296]
["bitfinex-derivatives","BTCF0:USTF0",1769535583561,0.00258838,87711.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535583761,0.011414,87709.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535583950,0.14540178,87708.0,87691.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769535584279,0.15272964,87707.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535584460,0.14540178,87706.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535584655,0.1428134,87705.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535584863,0.14540178,87705.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535585160,4e-07,87704.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535585364,0.10276,87716.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535585569,0.00258838,87715.0,87699.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535586064,0.011413,87714.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535586262,0.00258838,87713.0,87691.0,0.11219445]
["bitfinex-derivatives","BTCF0:USTF0",1769535586560,0.00991624,87709.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535586768,0.011414,87706.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535587067,0.00258838,87705.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535587859,0.00258838,87705.0,87691.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769535588164,0.01400338,87705.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535588363,0.011415,87703.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535588564,0.00991624,87701.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535588765,0.00258838,87700.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535588964,0.01250462,87700.0,87679.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769535589162,0.01250462,87700.0,87632.0,0.14078044]
["bitfinex-derivatives","BTCF0:USTF0",1769535589163,0.011416,87690.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535589463,0.00258838,87689.0,87667.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535589665,0.00258838,87689.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535589864,0.00258838,87689.0,87667.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535590067,0.10534838,87689.0,87667.0,0.00943445]
["bitfinex-derivatives","BTCF0:USTF0",1769535590364,0.00991624,87688.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535590568,0.011417,87686.0,87666.0,0.02297029]
["bitfinex-derivatives","BTCF0:USTF0",1769535590774,0.00258838,87685.0,87666.0,0.02297029]
["bitfinex-derivatives","BTCF0:USTF0",1769535591359,0.00258838,87685.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535592258,0.00258838,87685.0,87666.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1769535593570,0.00258838,87685.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535594472,0.00258838,87685.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535594675,0.00258838,87685.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535595867,0.00258838,87685.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535596074,0.00258838,87685.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535596276,0.00258838,87685.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535597277,0.13835253,87684.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535597476,0.14094091,87683.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535597674,0.00258838,87683.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535599178,0.00258838,87683.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535599369,0.00258838,87683.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535599973,0.00258838,87683.0,87666.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1769535599974,0.00975354,87681.0,87666.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1769535600279,0.00975354,87679.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535600476,0.011418,87677.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535600778,0.15237158,87676.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535600966,0.1383652,87675.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535601166,0.1383652,87675.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535601167,0.0001166,87674.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535601375,0.07147281,87686.0,87646.0,0.31212947]
["bitfinex-derivatives","BTCF0:USTF0",1769535601376,0.00975354,87686.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535601570,0.13840382,87685.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535601875,0.13840382,87685.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535601876,0.011418,87681.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535602176,0.14815736,87680.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535602379,0.13581544,87679.0,87663.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769535602680,0.00258838,87678.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535603179,0.011418,87676.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535603374,0.00258838,87675.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535606082,0.00258838,87675.0,87664.0,0.00253721]
["bitfinex-derivatives","BTCF0:USTF0",1769535607378,0.00975354,87693.0,87669.0,0.00256056]
["bitfinex-derivatives","BTCF0:USTF0",1769535607683,0.00258838,87687.0,87669.0,0.00256056]
["bitfinex-derivatives","BTCF0:USTF0",1769535607873,0.14551359,87686.0,87669.0,0.00256056]
["bitfinex-derivatives","BTCF0:USTF0",1769535608072,0.13668497,87685.0,87669.0,0.00256056]
["bitfinex-derivatives","BTCF0:USTF0",1769535608278,0.13409659,87684.0,87669.0,0.00256056]
["bitfinex-derivatives","BTCF0:USTF0",1769535608477,0.00258838,87683.0,87669.0,0.00256056]
["bitfinex-derivatives","BTCF0:USTF0",1769535610278,0.00975354,87682.0,87663.0,0.10533787]
["bitfinex-derivatives","BTCF0:USTF0",1769535610478,0.00975354,87673.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535610683,0.011419,87671.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535610882,0.011417,87683.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535610883,0.00975354,87669.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535611083,0.10276,87675.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535611084,0.02117254,87667.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535611382,0.00258838,87666.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535612977,0.011419,87671.0,87654.0,0.00258277]
["bitfinex-derivatives","BTCF0:USTF0",1769535613175,0.011418,87678.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535613482,0.00258838,87674.0,87657.0,0.00258277]
["bitfinex-derivatives","BTCF0:USTF0",1769535613785,0.01400738,87674.0,87657.0,0.00258277]
["bitfinex-derivatives","BTCF0:USTF0",1769535614487,0.11676738,87674.0,87657.0,0.00258277]
["bitfinex-derivatives","BTCF0:USTF0",1769535614986,0.11676738,87674.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535614987,0.011419,87671.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535615189,0.00258838,87670.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535615386,0.00258838,87670.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535615591,0.00258838,87670.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535616181,0.00258838,87670.0,87653.0,0.11723346]
["bitfinex-derivatives","BTCF0:USTF0",1769535616382,0.00258838,87670.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535616590,0.00258838,87670.0,87655.0,0.01447342]
["bitfinex-derivatives","BTCF0:USTF0",1769535616987,0.10276,87674.0,87660.0,0.00305242]
["bitfinex-derivatives","BTCF0:USTF0",1769535617286,0.12680641,87673.0,87660.0,0.00305242]
["bitfinex-derivatives","BTCF0:USTF0",1769535617488,0.00975354,87696.0,87669.0,0.00305242]
["bitfinex-derivatives","BTCF0:USTF0",1769535617693,0.00975354,87696.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535617694,0.00258838,87682.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535617992,0.00975354,87677.0,87654.0,0.00305242]
["bitfinex-derivatives","BTCF0:USTF0",1769535618188,0.00258838,87676.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535618383,0.00258838,87676.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535619291,0.00258838,87676.0,87657.0,0.00305242]
["bitfinex-derivatives","BTCF0:USTF0",1769535619490,0.02117254,87673.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535619693,0.00258838,87672.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535620088,0.00258838,87672.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535620395,0.00258838,87672.0,87657.0,0.00308707]
["bitfinex-derivatives","BTCF0:USTF0",1769535620588,0.00258838,87672.0,87661.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535620792,0.00258838,87672.0,87660.0,0.00308707]
["bitfinex-derivatives","BTCF0:USTF0",1769535620991,0.011418,87679.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535621296,0.01400638,87679.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535621497,0.00258838,87679.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535621681,0.00258838,87679.0,87663.0,0.00317642]
["bitfinex-derivatives","BTCF0:USTF0",1769535621892,0.011419,87673.0,87656.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769535622093,0.00258838,87672.0,87656.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769535622607,0.00258838,87672.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535622802,0.00258838,87672.0,87657.0,0.00305351]
["bitfinex-derivatives","BTCF0:USTF0",1769535623304,0.00258838,87672.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769535623503,0.00989434,87693.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769535623803,0.00258838,87690.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535624101,0.10534838,87690.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535624299,0.00258838,87690.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535624505,0.00989434,87695.0,87673.0,0.00305351]
["bitfinex-derivatives","BTCF0:USTF0",1769535624702,0.00258838,87694.0,87681.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535625002,0.27522629,87703.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535625206,0.27522629,87703.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769535625207,0.00942324,87709.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769535625398,0.00258838,87708.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535625706,0.011413,87714.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535625899,0.10534838,87713.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535626100,0.23080371,87713.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535626300,0.00258838,87713.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769535626497,0.00258838,87713.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535626498,0.10276,87712.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535626693,0.01021521,87704.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535626999,0.01021521,87702.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535627201,0.00258838,87701.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769535627707,0.01021521,87697.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535628008,0.01021521,87695.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535628203,0.011416,87692.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535628408,0.011416,87691.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535628596,0.00258838,87690.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535628794,0.011418,87679.0,87646.0,0.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1769535628994,0.01043231,87677.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535629306,0.01043231,87670.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535629506,0.12082101,87669.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535629711,0.11823263,87668.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535629916,0.12082101,87667.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535630103,0.11823263,87666.0,87649.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535630406,0.12082101,87665.0,87649.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535630709,0.01142,87661.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535630913,0.12082101,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535631113,0.00258838,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535632711,0.00258838,87660.0,87647.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769535633308,0.00258838,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535633504,0.00258838,87660.0,87647.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769535634304,0.00258838,87660.0,87649.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535634810,0.01400838,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535635016,0.00258838,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535636506,0.00258838,87660.0,87647.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769535636706,0.00258838,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535637414,0.011419,87670.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535637615,0.011419,87668.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535637913,0.12073291,87667.0,87650.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535638112,0.00258838,87667.0,87650.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535638619,0.00258838,87667.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535638816,0.1028,87670.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535639019,0.00258838,87667.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535639615,0.00258838,87667.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535639914,0.01296758,87667.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535640311,0.01142,87662.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535640615,0.00258838,87661.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535640807,0.00258838,87661.0,87647.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769535641418,0.00258838,87661.0,87649.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535642107,0.00258838,87661.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535642505,0.011419,87668.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769535642816,0.00258838,87667.0,87653.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535643024,0.00258838,87667.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535643616,0.00258838,87667.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769535643816,0.00258838,87667.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769535644616,0.01059116,87666.0,87646.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535644813,0.011423,87643.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535645011,0.01401138,87642.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535645513,0.1028,87648.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535645818,0.011422,87644.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535646012,0.00258838,87643.0,87629.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769535646208,0.00258838,87643.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769535647917,0.00258838,87643.0,87633.0,0.01941191]
["bitfinex-derivatives","BTCF0:USTF0",1769535648114,0.011422,87650.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769535648422,0.1028,87648.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769535648619,0.00258838,87647.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769535649616,0.01083625,87670.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769535649822,0.00258838,87658.0,87640.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769535650121,0.011421,87656.0,87637.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769535650420,0.011421,87652.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769535650621,0.00258838,87651.0,87633.0,0.01941191]
["bitfinex-derivatives","BTCF0:USTF0",1769535651019,0.00258838,87651.0,87635.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769535651817,0.011422,87646.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769535652016,0.00258838,87645.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769535653330,0.00258838,87645.0,87618.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769535653331,0.01080413,87629.0,87612.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769535653514,0.00258838,87628.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535653817,0.01339251,87628.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535654116,0.00258838,87628.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535654317,0.00258838,87628.0,87613.0,0.02283735]
["bitfinex-derivatives","BTCF0:USTF0",1769535654525,0.00258838,87628.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535656119,0.011425,87627.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535656324,0.01080413,87635.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535656516,0.011424,87632.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535656712,0.10538838,87631.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535656913,0.10538838,87631.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769535657116,0.10538838,87631.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769535657420,0.00258838,87631.0,87613.0,0.02283735]
["bitfinex-derivatives","BTCF0:USTF0",1769535657616,0.011425,87626.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535657821,0.011425,87622.0,87613.0,0.01141135]
["bitfinex-derivatives","BTCF0:USTF0",1769535658026,0.00258838,87625.0,87612.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769535658027,0.011426,87617.0,87612.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535658318,0.01073156,87625.0,87612.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535658319,0.00258838,87616.0,87612.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535659116,9.794e-05,87615.0,87612.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535659311,0.01333915,87614.0,87606.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535659514,0.00943547,87588.0,87574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1769535659720,0.00258838,87587.0,87574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1769535659923,0.1028,87586.0,87574.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769535660135,0.011431,87581.0,87574.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769535660328,0.00943547,87584.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535660329,0.00268438,87580.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535660533,0.01211985,87580.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535661028,0.00268438,87580.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535661222,9.6e-05,87580.0,87566.0,0.00953549]
["bitfinex-derivatives","BTCF0:USTF0",1769535661524,0.10284,87584.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535661730,0.00258838,87584.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535661928,0.00943547,87578.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535662227,0.02086647,87576.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535662430,0.10542838,87575.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535662723,0.00943547,87573.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535662929,0.00943547,87568.0,87566.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535663127,0.00258838,87567.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769535663727,0.011433,87563.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769535664026,0.00258838,87562.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769535665230,0.30096,87574.0,87554.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1769535665420,0.0008632,87573.0,87554.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1769535665620,0.0008632,87573.0,87554.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535665822,0.0008632,87573.0,87558.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535666018,0.00943547,87592.0,87562.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535666323,0.1151322,87591.0,87566.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535666525,0.10284,87590.0,87568.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535666723,0.0008632,87589.0,87569.0,0.0121226]
["bitfinex-derivatives","BTCF0:USTF0",1769535666927,0.01143,87585.0,87569.0,0.0121226]
["bitfinex-derivatives","BTCF0:USTF0",1769535667127,0.011432,87574.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769535667429,0.00258838,87573.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769535667727,0.00943547,87564.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535667927,0.00943547,87562.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535668122,0.10542838,87561.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535669828,0.10546838,87561.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535670023,0.11690138,87561.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535670539,0.10546838,87561.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535670729,0.00258838,87561.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535670930,0.10546838,87561.0,87548.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769535671128,0.00943547,87572.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535671327,0.011425,87621.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535671328,0.01143,87586.0,87555.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535671526,0.00258838,87579.0,87555.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535671831,0.00943547,87588.0,87562.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535672026,0.10288,87587.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535672230,0.10288,87587.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535672231,0.00258838,87587.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535672931,0.00943547,87614.0,87572.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535673131,0.10288,87609.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769535673434,0.00258838,87608.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769535673632,0.01401538,87608.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769535674625,0.01401538,87608.0,87586.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535674626,0.00258838,87608.0,87586.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1769535675336,0.00943547,87596.0,87572.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535675631,0.011427,87613.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535675632,0.011429,87592.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769535675834,0.011431,87582.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769535676133,0.011432,87575.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769535676338,0.011432,87568.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769535676638,0.00258838,87567.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769535677539,0.00258838,87567.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535677540,0.011433,87563.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535677738,0.011433,87561.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535677939,0.00258838,87560.0,87546.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1769535678545,0.011435,87547.0,87546.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535678734,0.00258838,87547.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769535678922,0.00258838,87547.0,87528.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1769535679129,0.01402338,87547.0,87528.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1769535679533,0.01402338,87547.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769535679534,0.00258838,87547.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769535679738,0.00258838,87547.0,87528.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1769535680640,0.011435,87546.0,87528.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1769535680844,0.011437,87535.0,87528.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1769535681041,0.01202385,87545.0,87519.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769535681042,0.00268686,87534.0,87519.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769535681339,0.011438,87526.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769535681538,0.00258838,87525.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769535681743,0.011437,87530.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769535681933,0.011438,87525.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769535682127,0.00258838,87524.0,87506.0,0.01142772]
["bitfinex-derivatives","BTCF0:USTF0",1769535682439,0.01156383,87523.0,87506.0,0.01142772]
["bitfinex-derivatives","BTCF0:USTF0",1769535682634,0.01162935,87522.0,87506.0,0.01142772]
["bitfinex-derivatives","BTCF0:USTF0",1769535682939,0.02306735,87522.0,87506.0,0.01142772]
["bitfinex-derivatives","BTCF0:USTF0",1769535683136,0.011439,87518.0,87504.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1769535683332,0.10546838,87517.0,87504.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1769535683531,0.011439,87514.0,87504.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1769535683727,0.10546838,87517.0,87487.0,0.021443]
["bitfinex-derivatives","BTCF0:USTF0",1769535683728,0.01144,87508.0,87487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769535683932,0.00904097,87510.0,87488.0,0.41144372]
["bitfinex-derivatives","BTCF0:USTF0",1769535683933,0.00258838,87507.0,87488.0,0.41144372]
["bitfinex-derivatives","BTCF0:USTF0",1769535684228,0.00258838,87507.0,87488.0,0.40963929]
["bitfinex-derivatives","BTCF0:USTF0",1769535684430,0.10292,87506.0,87488.0,0.40963929]
["bitfinex-derivatives","BTCF0:USTF0",1769535684628,0.00258838,87505.0,87488.0,0.40963929]
["bitfinex-derivatives","BTCF0:USTF0",1769535685237,0.00258838,87505.0,87488.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535685737,0.10292,87504.0,87489.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769535686038,0.00993696,87503.0,87488.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535686238,0.00993696,87503.0,87487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769535686239,0.14817954,87500.0,87457.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535686440,0.14817954,87490.0,87466.0,0.42143366]
["bitfinex-derivatives","BTCF0:USTF0",1769535686634,0.0623768,87504.0,87467.0,0.01000283]
["bitfinex-derivatives","BTCF0:USTF0",1769535686836,0.00258838,87504.0,87490.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535687047,0.10292,87511.0,87494.0,0.01000283]
["bitfinex-derivatives","BTCF0:USTF0",1769535687243,0.10550838,87511.0,87484.0,0.114363]
["bitfinex-derivatives","BTCF0:USTF0",1769535687435,0.11429159,87509.0,87485.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535687639,0.00012802,87510.0,87474.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1769535687640,0.00012802,87510.0,87489.0,0.01000283]
["bitfinex-derivatives","BTCF0:USTF0",1769535687844,0.00258838,87509.0,87494.0,0.01000283]
["bitfinex-derivatives","BTCF0:USTF0",1769535688238,0.00258838,87509.0,87482.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769535688435,0.00258838,87509.0,87484.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535688747,0.00258838,87509.0,87492.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535688944,0.00012802,87510.0,87492.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535689145,0.00012802,87510.0,87493.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535689443,0.01144,87509.0,87492.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535689639,0.00258838,87508.0,87484.0,0.01014011]
["bitfinex-derivatives","BTCF0:USTF0",1769535689831,0.00258838,87508.0,87485.0,0.41144372]
["bitfinex-derivatives","BTCF0:USTF0",1769535690036,0.10550838,87508.0,87486.0,0.01014011]
["bitfinex-derivatives","BTCF0:USTF0",1769535690243,0.00258838,87508.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769535690643,0.00012802,87510.0,87489.0,0.01002555]
["bitfinex-derivatives","BTCF0:USTF0",1769535690942,0.01144,87507.0,87488.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535691243,0.011441,87504.0,87484.0,0.40000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535691453,0.00273105,87503.0,87467.0,0.01002555]
["bitfinex-derivatives","BTCF0:USTF0",1769535691739,0.00273105,87503.0,87466.0,0.11439295]
["bitfinex-derivatives","BTCF0:USTF0",1769535691740,0.011443,87488.0,87466.0,0.11439295]
["bitfinex-derivatives","BTCF0:USTF0",1769535692045,0.011443,87486.0,87466.0,0.11439295]
["bitfinex-derivatives","BTCF0:USTF0",1769535692240,0.011443,87486.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535692241,0.00258838,87485.0,87448.0,0.01002555]
["bitfinex-derivatives","BTCF0:USTF0",1769535692441,0.00258838,87485.0,87452.0,0.01002555]
["bitfinex-derivatives","BTCF0:USTF0",1769535692442,0.011444,87477.0,87452.0,0.01002555]
["bitfinex-derivatives","BTCF0:USTF0",1769535692649,0.011444,87477.0,87430.0,0.09054996]
["bitfinex-derivatives","BTCF0:USTF0",1769535692650,0.00159759,87473.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535692941,0.00159759,87473.0,87422.0,0.14723399]
["bitfinex-derivatives","BTCF0:USTF0",1769535692942,9.926e-05,87476.0,87451.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535693146,0.011443,87485.0,87436.0,0.05586861]
["bitfinex-derivatives","BTCF0:USTF0",1769535693147,0.00258838,87475.0,87463.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535693345,0.00258838,87475.0,87464.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769535693544,0.11431706,87480.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769535693843,0.00258838,87480.0,87462.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769535694046,0.00258838,87480.0,87461.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769535694047,0.00010583,87479.0,87461.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769535694242,0.00258838,87478.0,87462.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1769535694442,0.00258838,87478.0,87462.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769535694841,0.00010583,87479.0,87462.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769535695044,0.00010583,87479.0,87463.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535695243,0.00258838,87478.0,87463.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535695542,0.00010583,87479.0,87463.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535695749,0.3403456,87567.0,87462.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769535695750,0.011442,87493.0,87470.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535695945,0.011442,87492.0,87470.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535696137,0.011442,87492.0,87462.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769535696138,0.1143236,87496.0,87476.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535696450,0.022438,87527.0,87483.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535696451,0.01144,87507.0,87483.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535696635,0.00266346,87506.0,87487.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535697033,0.011441,87505.0,87487.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535697241,0.00258838,87504.0,87487.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535697549,7.508e-05,87506.0,87487.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535697932,7.508e-05,87506.0,87484.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769535697933,7.508e-05,87506.0,87489.0,0.02141716]
["bitfinex-derivatives","BTCF0:USTF0",1769535698146,0.011439,87515.0,87490.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535698346,0.00258838,87514.0,87490.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535698738,0.01144,87512.0,87491.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535698934,0.00258838,87511.0,87496.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535699138,0.00258838,87511.0,87497.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535700748,0.011,87527.0,87507.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535700952,0.00258838,87522.0,87509.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535701151,0.00258838,87522.0,87472.0,0.09054996]
["bitfinex-derivatives","BTCF0:USTF0",1769535701152,0.011439,87520.0,87472.0,0.09054996]
["bitfinex-derivatives","BTCF0:USTF0",1769535701355,0.00993696,87509.0,87473.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535701654,0.00258838,87508.0,87479.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535701850,0.00258838,87508.0,87474.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535701851,0.00258838,87508.0,87488.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769535702151,0.01252534,87508.0,87489.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535702360,0.00993696,87507.0,87490.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535702548,0.00258838,87506.0,87490.0,0.415763]
["bitfinex-derivatives","BTCF0:USTF0",1769535702753,0.00258838,87506.0,87490.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535702944,0.011441,87505.0,87491.0,0.01000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535703146,0.00258838,87504.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535703347,0.00258838,87504.0,87492.0,0.11296072]
["bitfinex-derivatives","BTCF0:USTF0",1769535703752,0.00993696,87519.0,87499.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535703956,0.00993696,87519.0,87493.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535703957,0.00258838,87517.0,87493.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535704254,0.01144,87514.0,87493.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535704459,0.00258838,87513.0,87493.0,0.00997416]
["bitfinex-derivatives","BTCF0:USTF0",1769535704860,0.00258838,87513.0,87494.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535705061,0.011438,87524.0,87502.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535705260,0.00993696,87528.0,87503.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769535705463,0.0079952,87553.0,87510.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535705464,0.11427918,87526.0,87510.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535705758,0.01166256,87525.0,87504.0,0.01000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535705951,0.01166256,87525.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535705952,0.00993696,87519.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535706257,0.01144,87513.0,87494.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769535706454,0.01144,87509.0,87495.0,0.01086392]
["bitfinex-derivatives","BTCF0:USTF0",1769535706658,0.002588,87508.0,87495.0,0.01086392]
["bitfinex-derivatives","BTCF0:USTF0",1769535706862,0.10296,87521.0,87495.0,0.01086392]
["bitfinex-derivatives","BTCF0:USTF0",1769535707061,0.002588,87514.0,87495.0,0.02744419]
["bitfinex-derivatives","BTCF0:USTF0",1769535707362,0.002588,87513.0,87500.0,0.01658027]
["bitfinex-derivatives","BTCF0:USTF0",1769535707550,0.002588,87513.0,87501.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535707747,0.01144,87510.0,87495.0,0.01000072]
["bitfinex-derivatives","BTCF0:USTF0",1769535707947,0.002588,87509.0,87496.0,0.4051832]
["bitfinex-derivatives","BTCF0:USTF0",1769535708156,0.002588,87509.0,87497.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769535708459,0.002588,87509.0,87497.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535708657,0.002588,87509.0,87497.0,0.4051832]
["bitfinex-derivatives","BTCF0:USTF0",1769535708959,0.01144,87507.0,87497.0,0.4051832]
["bitfinex-derivatives","BTCF0:USTF0",1769535709157,0.002588,87506.0,87498.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535709352,0.01144,87513.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535709546,0.01144,87511.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535709751,0.01144,87507.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535709957,0.002588,87506.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535710354,0.014028,87506.0,87498.0,0.11296072]
["bitfinex-derivatives","BTCF0:USTF0",1769535710964,0.002588,87506.0,87498.0,0.11296072]
["bitfinex-derivatives","BTCF0:USTF0",1769535711161,0.10296,87521.0,87499.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1769535711367,0.105548,87521.0,87499.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1769535711565,0.011439,87517.0,87499.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1769535711864,0.002588,87516.0,87499.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1769535712059,0.011439,87514.0,87499.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1769535712366,0.01144,87510.0,87499.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1769535712660,0.014028,87509.0,87497.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535712859,0.002588,87509.0,87497.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535713258,0.014028,87509.0,87497.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535713458,0.114399,87521.0,87497.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535713459,0.10296,87521.0,87499.0,0.01675687]
["bitfinex-derivatives","BTCF0:USTF0",1769535713656,0.011439,87516.0,87499.0,0.01675687]
["bitfinex-derivatives","BTCF0:USTF0",1769535713859,0.00258838,87515.0,87499.0,0.01675687]
["bitfinex-derivatives","BTCF0:USTF0",1769535714054,0.10296,87525.0,87499.0,0.01675687]
["bitfinex-derivatives","BTCF0:USTF0",1769535714270,0.00258838,87524.0,87508.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535714452,0.00258838,87524.0,87509.0,0.42967982]
["bitfinex-derivatives","BTCF0:USTF0",1769535714453,0.011438,87523.0,87509.0,0.42967982]
["bitfinex-derivatives","BTCF0:USTF0",1769535714751,0.00258838,87522.0,87509.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769535714957,0.01144,87513.0,87499.0,0.03536054]
["bitfinex-derivatives","BTCF0:USTF0",1769535715156,0.00258838,87512.0,87500.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535715951,0.01144,87511.0,87500.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769535716155,0.00258838,87510.0,87490.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535716358,0.00258838,87510.0,87494.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535716557,0.00258838,87510.0,87496.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535716767,0.00258838,87510.0,87492.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535716768,0.10296,87522.0,87492.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535716968,0.00258838,87516.0,87492.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535717171,0.00258838,87516.0,87498.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535717358,0.00258838,87516.0,87499.0,0.03680082]
["bitfinex-derivatives","BTCF0:USTF0",1769535717756,0.00258838,87516.0,87500.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535718160,0.00258838,87516.0,87499.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535718360,0.00258838,87516.0,87501.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535718666,0.10296,87520.0,87502.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769535718866,0.00086262,87520.0,87503.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535719062,0.00086262,87520.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535719272,0.00086262,87520.0,87505.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535719455,0.00086262,87520.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535719858,0.00086262,87520.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535720060,0.00086262,87520.0,87507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535721371,0.10296,87535.0,87517.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535721671,0.011437,87529.0,87510.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535721875,0.02430339,87524.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535722055,0.02430339,87524.0,87504.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769535722056,0.011438,87522.0,87504.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769535722256,0.02430339,87524.0,87511.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535722474,0.03574139,87524.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535722657,0.02430339,87524.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535722862,0.011438,87524.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535723058,0.011438,87524.0,87492.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535723059,0.02430339,87519.0,87492.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535723371,0.01144,87511.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535723572,0.01144,87508.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535723775,0.02430339,87512.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535724071,0.30136,87525.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535724072,0.02430339,87521.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535724275,0.02430339,87519.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535724476,0.011439,87515.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535724862,0.011439,87516.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535725557,0.11427853,87515.0,87492.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535725970,0.10296,87514.0,87492.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535726175,0.10296,87514.0,87492.0,0.0393902]
["bitfinex-derivatives","BTCF0:USTF0",1769535726476,0.10296,87513.0,87493.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535726770,0.10296,87513.0,87495.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535726974,0.10296,87513.0,87496.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535727173,0.10296,87513.0,87496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535728061,0.01144,87512.0,87496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535728260,0.02430339,87512.0,87497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535728667,0.011437,87532.0,87506.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535728875,0.42862339,87531.0,87507.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535729071,0.03574139,87528.0,87507.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535729271,0.02430339,87527.0,87498.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535729571,0.02430339,87527.0,87500.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535729777,0.10296,87526.0,87505.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535729975,0.10296,87526.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535730181,0.02430339,87525.0,87499.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535730366,0.02430339,87525.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535730774,0.10296,87524.0,87503.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535730973,0.02430339,87526.0,87505.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535731178,0.02430339,87522.0,87496.0,0.09054996]
["bitfinex-derivatives","BTCF0:USTF0",1769535731383,0.02430339,87514.0,87489.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769535731571,0.02430339,87514.0,87486.0,0.09054996]
["bitfinex-derivatives","BTCF0:USTF0",1769535731572,0.02430339,87528.0,87496.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535731769,0.02430339,87526.0,87497.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535732081,0.11427396,87522.0,87500.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535732273,0.40432,87521.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535732982,0.30136,87520.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535733167,0.32566339,87530.0,87505.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535733371,0.10296,87523.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535733579,0.02430339,87522.0,87497.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535733875,0.02430339,87522.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535734076,0.02430339,87519.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535734578,0.02430339,87516.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535735366,0.03574239,87516.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535735770,0.02430339,87516.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535735979,0.03574139,87523.0,87499.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535736179,0.40432,87522.0,87500.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535736378,0.02430339,87521.0,87500.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535736980,0.02430339,87520.0,87500.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535737282,0.02430339,87516.0,87500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535737881,0.02430339,87516.0,87486.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535738087,0.011439,87515.0,87487.0,0.01403138]
["bitfinex-derivatives","BTCF0:USTF0",1769535738278,0.02430339,87512.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535738483,0.02430339,87510.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535738885,0.02430339,87510.0,87487.0,0.01403138]
["bitfinex-derivatives","BTCF0:USTF0",1769535739082,0.03574339,87510.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535739280,0.02430339,87509.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535740175,0.02430339,87507.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535740884,0.10296,87511.0,87487.0,0.0279482]
["bitfinex-derivatives","BTCF0:USTF0",1769535741183,0.06251511,87517.0,87500.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535741184,0.10296,87513.0,87500.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535741374,0.10296,87514.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535741576,0.12726339,87514.0,87492.0,0.02535982]
["bitfinex-derivatives","BTCF0:USTF0",1769535741883,0.02430339,87513.0,87493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535742081,0.02430339,87513.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535742082,0.01144,87511.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535742286,0.02430339,87510.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769535742473,0.02430339,87510.0,87488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535742671,0.02026433,87508.0,87488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535743084,0.11428767,87513.0,87489.0,0.02044622]
["bitfinex-derivatives","BTCF0:USTF0",1769535743288,0.02026433,87517.0,87495.0,0.02044622]
["bitfinex-derivatives","BTCF0:USTF0",1769535743289,0.40432,87512.0,87495.0,0.02044622]
["bitfinex-derivatives","BTCF0:USTF0",1769535743586,0.40432,87512.0,87496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535743982,0.06425093,87521.0,87499.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535744188,0.30136,87517.0,87502.0,0.02044622]
["bitfinex-derivatives","BTCF0:USTF0",1769535744388,0.01743774,87530.0,87504.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535744584,0.11428114,87523.0,87505.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1769535744886,0.01743774,87528.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535745085,0.01743774,87527.0,87507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535745274,0.01743774,87527.0,87508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535745688,0.01743774,87527.0,87497.0,0.01857734]
["bitfinex-derivatives","BTCF0:USTF0",1769535745891,0.01661826,87525.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535746276,0.01661826,87522.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535746578,0.01661826,87520.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535746790,0.01458734,87514.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535746985,0.11754734,87514.0,87498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535747888,0.10296,87514.0,87501.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769535748091,0.10296,87514.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535748292,0.10296,87515.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535748484,0.10296,87515.0,87496.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535748485,0.10296,87526.0,87507.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1769535748791,0.30136,87538.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535748988,0.10296,87537.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535749188,0.01246432,87542.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769535749489,0.10296,87536.0,87523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535749791,0.10296,87537.0,87516.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535749982,0.10296,87537.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535750184,0.10296,87537.0,87507.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535750185,0.01512317,87532.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535750383,0.10296,87537.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535750384,0.01512317,87529.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535750601,0.01512317,87529.0,87509.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535750894,0.01311746,87537.0,87510.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1769535751084,0.02455446,87532.0,87510.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1769535751278,0.01311746,87532.0,87510.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1769535751479,0.01311746,87540.0,87518.0,0.03001634]
["bitfinex-derivatives","BTCF0:USTF0",1769535751790,0.011433,87561.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535751791,0.10296,87539.0,87521.0,0.01857734]
["bitfinex-derivatives","BTCF0:USTF0",1769535751991,0.10296,87539.0,87522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535752194,0.01100059,87538.0,87522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535752695,0.01100059,87538.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535752890,0.0088949,87535.0,87515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535753990,0.00679274,87534.0,87515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535754194,0.00679274,87526.0,87499.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535754495,0.00679274,87524.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535754683,0.00679274,87524.0,87508.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535754883,0.00679274,87524.0,87509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535755084,0.00561713,87534.0,87510.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535755398,0.11426939,87531.0,87511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535755697,0.10296,87530.0,87511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535755883,0.10296,87530.0,87511.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1769535756191,0.11425698,87532.0,87511.0,0.02116572]
["bitfinex-derivatives","BTCF0:USTF0",1769535756396,0.30132,87538.0,87515.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535756397,0.10296,87531.0,87515.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769535756592,0.10296,87531.0,87516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535756988,0.00145146,87530.0,87502.0,0.01857734]
["bitfinex-derivatives","BTCF0:USTF0",1769535757296,0.00145146,87528.0,87508.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769535757497,0.00145146,87528.0,87509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535757687,0.10296,87531.0,87509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535757688,0.011438,87527.0,87509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535757994,0.011438,87527.0,87493.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769535757995,0.011438,87521.0,87495.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535758198,0.011438,87521.0,87486.0,0.09148141]
["bitfinex-derivatives","BTCF0:USTF0",1769535758199,0.14884422,87510.0,87472.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769535758391,0.14884422,87500.0,87461.0,0.09148141]
["bitfinex-derivatives","BTCF0:USTF0",1769535758693,0.01614978,87487.0,87473.0,0.01059089]
["bitfinex-derivatives","BTCF0:USTF0",1769535758895,0.011443,87485.0,87473.0,0.01059089]
["bitfinex-derivatives","BTCF0:USTF0",1769535759090,0.011443,87485.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769535759399,0.10296,87486.0,87473.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535759592,0.10296,87486.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535759790,0.00257015,87509.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535759992,0.00257015,87497.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535760191,0.40428,87496.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535760392,0.00257015,87495.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535760593,0.11688264,87495.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535760889,0.011442,87493.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535761093,0.011443,87491.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535761296,0.40432,87494.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535761601,0.11430661,87493.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535761900,0.011441,87502.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535761901,0.10296,87492.0,87473.0,0.00258889]
["bitfinex-derivatives","BTCF0:USTF0",1769535762296,0.00258749,87491.0,87466.0,0.01143295]
["bitfinex-derivatives","BTCF0:USTF0",1769535762498,0.011444,87478.0,87466.0,0.01143295]
["bitfinex-derivatives","BTCF0:USTF0",1769535762687,0.00258749,87477.0,87466.0,0.01143295]
["bitfinex-derivatives","BTCF0:USTF0",1769535762997,0.10296,87476.0,87466.0,0.01143295]
["bitfinex-derivatives","BTCF0:USTF0",1769535763196,0.00258749,87475.0,87466.0,0.01143295]
["bitfinex-derivatives","BTCF0:USTF0",1769535763492,0.00258749,87475.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769535763694,0.1143138,87474.0,87447.0,0.00097951]
["bitfinex-derivatives","BTCF0:USTF0",1769535763897,0.14884422,87470.0,87447.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1769535764199,0.0026872,87469.0,87447.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535764402,0.011447,87457.0,87443.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535764589,0.011447,87457.0,87444.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535764590,0.00258749,87456.0,87444.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535764793,0.3014,87457.0,87444.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535765095,0.011445,87468.0,87444.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535765293,0.40708561,87467.0,87444.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535765602,0.00268561,87467.0,87444.0,0.01231171]
["bitfinex-derivatives","BTCF0:USTF0",1769535766102,0.21734386,87466.0,87444.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535766396,0.00258749,87465.0,87443.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535766598,0.011447,87460.0,87443.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535766793,0.00270329,87459.0,87443.0,0.00086407]
["bitfinex-derivatives","BTCF0:USTF0",1769535766996,0.11704911,87459.0,87443.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535767199,0.011448,87452.0,87443.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769535767394,0.40702749,87451.0,87436.0,0.04141897]
["bitfinex-derivatives","BTCF0:USTF0",1769535767701,0.011447,87458.0,87437.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535767702,0.00010658,87450.0,87437.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535767909,0.00269407,87450.0,87437.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535768200,0.00269407,87450.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769535768201,0.00269407,87450.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535768594,0.11435955,87449.0,87434.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535768796,0.00258749,87448.0,87434.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535769104,0.103,87447.0,87434.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535769297,0.00258749,87446.0,87434.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535769895,0.00010658,87450.0,87434.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535770204,0.103,87449.0,87434.0,0.00086371]
["bitfinex-derivatives","BTCF0:USTF0",1769535770401,0.00258749,87448.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535771205,0.12581148,87447.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535771401,0.00258749,87446.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535771702,0.011448,87445.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535772002,0.00258749,87444.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535772700,0.11436478,87443.0,87433.0,0.00886989]
["bitfinex-derivatives","BTCF0:USTF0",1769535772892,0.30148,87448.0,87433.0,0.00886989]
["bitfinex-derivatives","BTCF0:USTF0",1769535773095,0.10558749,87447.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535773300,0.10562749,87447.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535773499,0.011449,87444.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535773807,0.011449,87442.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535774007,0.00270329,87441.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535774997,0.10304,87440.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535775304,0.00258749,87439.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535775608,0.10304,87440.0,87433.0,0.00886989]
["bitfinex-derivatives","BTCF0:USTF0",1769535775796,0.10562749,87440.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535775997,0.011444,87477.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769535776196,0.011446,87461.0,87435.0,0.01403838]
["bitfinex-derivatives","BTCF0:USTF0",1769535776391,0.011447,87459.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535776695,0.40456,87458.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535776896,0.51891498,87458.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769535777096,0.011445,87471.0,87434.0,0.01418822]
["bitfinex-derivatives","BTCF0:USTF0",1769535777295,0.011445,87471.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769535777296,0.011445,87472.0,87449.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535777494,0.11435498,87472.0,87450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535777801,0.10304,87473.0,87451.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535778001,0.11433732,87472.0,87436.0,0.0142101]
["bitfinex-derivatives","BTCF0:USTF0",1769535778202,0.11433732,87472.0,87448.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535778407,0.011445,87471.0,87449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535778806,0.10304,87473.0,87450.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535779003,0.11433798,87470.0,87451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535779303,0.40456,87469.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769535779512,0.10304,87468.0,87453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535780213,0.11433732,87467.0,87453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535780711,0.11433732,87467.0,87453.0,0.01403538]
["bitfinex-derivatives","BTCF0:USTF0",1769535781009,0.011446,87464.0,87435.0,0.11716378]
["bitfinex-derivatives","BTCF0:USTF0",1769535781203,0.21737732,87467.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535781511,0.011446,87463.0,87440.0,0.01403738]
["bitfinex-derivatives","BTCF0:USTF0",1769535781713,0.011446,87461.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535781912,0.11434648,87462.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769535782205,0.011446,87466.0,87436.0,0.01671216]
["bitfinex-derivatives","BTCF0:USTF0",1769535782517,0.011446,87462.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535782713,0.011447,87458.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535783121,0.11434975,87461.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535783316,0.30152,87459.0,87440.0,0.01403738]
["bitfinex-derivatives","BTCF0:USTF0",1769535783615,0.10304,87458.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535783820,0.10304,87458.0,87443.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535784116,0.10304,87470.0,87446.0,0.01406745]
["bitfinex-derivatives","BTCF0:USTF0",1769535784317,0.01144,87511.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769535784610,0.11435171,87483.0,87469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535784815,0.0742798,87507.0,87423.0,0.09148141]
["bitfinex-derivatives","BTCF0:USTF0",1769535784816,0.011445,87474.0,87423.0,0.09148141]
["bitfinex-derivatives","BTCF0:USTF0",1769535784999,0.14884422,87468.0,87434.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535785201,0.011446,87464.0,87434.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535785406,0.011447,87459.0,87434.0,0.01483063]
["bitfinex-derivatives","BTCF0:USTF0",1769535785712,0.423644,87477.0,87434.0,0.01483063]
["bitfinex-derivatives","BTCF0:USTF0",1769535785713,0.011447,87456.0,87434.0,0.01483063]
["bitfinex-derivatives","BTCF0:USTF0",1769535786011,0.10304,87457.0,87434.0,0.01483063]
["bitfinex-derivatives","BTCF0:USTF0",1769535786214,0.00258838,87457.0,87434.0,0.01483063]
["bitfinex-derivatives","BTCF0:USTF0",1769535786711,0.00258838,87457.0,87435.0,0.01418448]
["bitfinex-derivatives","BTCF0:USTF0",1769535786902,0.011448,87452.0,87437.0,0.01418448]
["bitfinex-derivatives","BTCF0:USTF0",1769535787102,0.011449,87444.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535787317,0.00258838,87443.0,87434.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535787612,0.00163102,87455.0,87434.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535787812,0.00258838,87454.0,87434.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769535788015,0.011447,87453.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535788312,0.011449,87441.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535788515,0.011447,87453.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535788516,0.00258838,87440.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535788808,0.01403738,87440.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535789013,0.00258838,87439.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535789216,0.10304,87450.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535789409,0.011449,87440.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535789602,0.01145,87436.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535790002,0.00258838,87440.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535790204,0.011449,87438.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535790404,0.01145,87436.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535790819,0.011447,87460.0,87436.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535791010,0.00258838,87460.0,87441.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535791314,0.011447,87459.0,87443.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535791516,0.00086282,87458.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535791908,0.01230982,87458.0,87444.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535792104,0.00086282,87458.0,87445.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535792309,0.011446,87463.0,87447.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535792615,0.00086282,87463.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535792816,0.011447,87460.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535793010,0.011447,87458.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535793318,0.01230982,87458.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535793711,0.011445,87470.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535794012,0.00086282,87469.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535794609,0.01149958,87469.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535794811,0.011447,87458.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535795017,0.01230982,87458.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535795216,0.00086282,87458.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535796210,0.011447,87460.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535796410,0.00086282,87460.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535796620,0.011446,87464.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535796818,0.00086282,87463.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535797011,0.011446,87461.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535797320,0.00086282,87461.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535799013,0.01063676,87469.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535799324,0.00086282,87468.0,87449.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535799511,0.011445,87473.0,87456.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535799710,0.011445,87471.0,87457.0,0.01280727]
["bitfinex-derivatives","BTCF0:USTF0",1769535799916,0.00086282,87471.0,87457.0,0.01280727]
["bitfinex-derivatives","BTCF0:USTF0",1769535800219,0.011445,87468.0,87457.0,0.01280727]
["bitfinex-derivatives","BTCF0:USTF0",1769535800520,0.011446,87461.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535800816,0.00086282,87460.0,87445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535801118,0.01063676,87459.0,87435.0,0.09148141]
["bitfinex-derivatives","BTCF0:USTF0",1769535801321,0.14812607,87499.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535801322,0.011448,87450.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535801616,0.011448,87448.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535801816,0.00086282,87447.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535802713,0.011447,87453.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535803019,0.00086282,87452.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535803429,0.011448,87451.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535803717,0.00086282,87450.0,87435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535806509,0.00086282,87450.0,87429.0,0.01021889]
["bitfinex-derivatives","BTCF0:USTF0",1769535806510,0.01261412,87449.0,87433.0,0.09948759]
["bitfinex-derivatives","BTCF0:USTF0",1769535806713,0.00086282,87448.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769535806916,0.011448,87447.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769535807110,0.00086282,87446.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769535807311,0.01261412,87479.0,87442.0,0.0128196]
["bitfinex-derivatives","BTCF0:USTF0",1769535807521,0.011446,87465.0,87444.0,0.0128196]
["bitfinex-derivatives","BTCF0:USTF0",1769535807719,0.10390282,87464.0,87445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535807912,0.10390282,87464.0,87445.0,0.01540798]
["bitfinex-derivatives","BTCF0:USTF0",1769535809322,0.11651694,87464.0,87445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535809714,0.00086282,87464.0,87445.0,0.01540798]
["bitfinex-derivatives","BTCF0:USTF0",1769535810025,0.01261412,87463.0,87427.0,0.13578299]
["bitfinex-derivatives","BTCF0:USTF0",1769535810225,0.01261412,87463.0,87409.0,0.13578299]
["bitfinex-derivatives","BTCF0:USTF0",1769535810226,0.00086282,87462.0,87409.0,0.13578299]
["bitfinex-derivatives","BTCF0:USTF0",1769535810424,0.01145,87434.0,87410.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1769535810726,0.011448,87451.0,87410.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1769535810727,0.01145,87432.0,87411.0,0.01713292]
["bitfinex-derivatives","BTCF0:USTF0",1769535810924,0.01145,87430.0,87411.0,0.01713292]
["bitfinex-derivatives","BTCF0:USTF0",1769535811117,0.01145,87433.0,87411.0,0.01713292]
["bitfinex-derivatives","BTCF0:USTF0",1769535811312,0.00086282,87432.0,87411.0,0.01713292]
["bitfinex-derivatives","BTCF0:USTF0",1769535811513,0.011451,87427.0,87411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535811729,0.01231382,87426.0,87411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535812322,0.00086282,87426.0,87411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535813031,0.00086282,87426.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535813327,0.10304,87434.0,87414.0,0.0277566]
["bitfinex-derivatives","BTCF0:USTF0",1769535813525,0.11565412,87439.0,87419.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769535813725,0.10304,87439.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535814025,0.011449,87443.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535814026,0.10304,87443.0,87423.0,0.01371157]
["bitfinex-derivatives","BTCF0:USTF0",1769535814329,0.10304,87447.0,87424.0,0.01629995]
["bitfinex-derivatives","BTCF0:USTF0",1769535814626,0.11437852,87449.0,87425.0,0.01393276]
["bitfinex-derivatives","BTCF0:USTF0",1769535814926,0.01261412,87455.0,87428.0,0.01393276]
["bitfinex-derivatives","BTCF0:USTF0",1769535815131,0.01261412,87455.0,87433.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769535815132,0.10304,87454.0,87433.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769535815324,0.10304,87454.0,87414.0,0.13578299]
["bitfinex-derivatives","BTCF0:USTF0",1769535815325,0.01261412,87462.0,87444.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535815522,0.011444,87482.0,87428.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535815523,0.10304,87464.0,87445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535815720,0.011446,87463.0,87445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535815927,0.011447,87459.0,87445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535816120,0.02406112,87459.0,87440.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535816430,0.01261412,87458.0,87440.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535817320,0.011447,87457.0,87440.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535817923,0.11435236,87463.0,87440.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535817924,0.011446,87462.0,87440.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535818132,0.02406012,87462.0,87440.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535818330,0.02406012,87462.0,87442.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535818331,0.01261412,87462.0,87442.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535818633,0.01261412,87462.0,87443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535819019,0.01261412,87462.0,87444.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535819340,0.011446,87467.0,87448.0,0.01421459]
["bitfinex-derivatives","BTCF0:USTF0",1769535819523,0.011446,87467.0,87444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769535819524,0.01261412,87467.0,87449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535819720,0.011446,87462.0,87441.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535819924,0.01261412,87466.0,87443.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535820124,0.01261412,87465.0,87443.0,0.41403738]
["bitfinex-derivatives","BTCF0:USTF0",1769535820325,0.01261412,87457.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535820724,0.01261412,87457.0,87443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769535820935,0.01261412,87457.0,87443.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535822330,0.011446,87462.0,87443.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535823239,0.01261412,87464.0,87443.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535823534,0.01261412,87460.0,87443.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535824931,0.011446,87461.0,87443.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535825128,0.011446,87464.0,87443.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535825935,0.11434909,87463.0,87444.0,0.01402539]
["bitfinex-derivatives","BTCF0:USTF0",1769535826126,0.11434909,87463.0,87445.0,0.01661377]
["bitfinex-derivatives","BTCF0:USTF0",1769535826329,0.00800251,87473.0,87457.0,0.01402539]
["bitfinex-derivatives","BTCF0:USTF0",1769535826521,0.10304,87489.0,87462.0,0.0128196]
["bitfinex-derivatives","BTCF0:USTF0",1769535826730,0.01261412,87494.0,87477.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535826938,0.011,87527.0,87478.0,0.01816746]
["bitfinex-derivatives","BTCF0:USTF0",1769535826939,0.10304,87497.0,87478.0,0.01816746]
["bitfinex-derivatives","BTCF0:USTF0",1769535827233,0.10304,87497.0,87489.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769535827431,0.11431903,87506.0,87489.0,0.01403138]
["bitfinex-derivatives","BTCF0:USTF0",1769535827632,0.10304,87505.0,87491.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535827925,0.10304,87514.0,87492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535828125,0.10304,87514.0,87495.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535828338,0.10304,87514.0,87496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535828530,0.10304,87514.0,87490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769535828729,0.01144,87512.0,87491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535828927,0.01261412,87511.0,87491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535829129,0.10304,87514.0,87491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535829130,0.01261412,87508.0,87491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535830242,0.01261412,87508.0,87490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769535830243,0.011441,87500.0,87490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769535830537,0.011441,87500.0,87448.0,0.14723099]
["bitfinex-derivatives","BTCF0:USTF0",1769535830538,0.01261412,87496.0,87472.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1769535830738,0.01261412,87496.0,87474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535830939,0.01261412,87496.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535831151,0.10304,87502.0,87477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535831332,0.103,87508.0,87488.0,0.01438072]
["bitfinex-derivatives","BTCF0:USTF0",1769535831531,0.103,87508.0,87489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535831731,0.103,87509.0,87491.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535832027,0.103,87509.0,87493.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769535832339,0.11428767,87508.0,87494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535832640,0.11561412,87510.0,87494.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535832837,0.103,87510.0,87494.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535833434,0.00799886,87513.0,87494.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535833629,0.01261412,87510.0,87494.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769535834344,0.01261412,87510.0,87494.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535834946,0.011441,87502.0,87494.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769535835149,0.1142831,87509.0,87494.0,0.35816779]
["bitfinex-derivatives","BTCF0:USTF0",1769535835342,0.00799886,87513.0,87482.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769535835656,0.00042122,87511.0,87483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535836045,0.00042122,87505.0,87484.0,0.35816779]
["bitfinex-derivatives","BTCF0:USTF0",1769535836237,0.00042122,87505.0,87485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535836948,0.11475171,87504.0,87485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535837148,0.103,87503.0,87485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535837547,0.00046274,87500.0,87485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535837753,0.00046274,87500.0,87484.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535838044,0.103,87503.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769535838249,0.11429551,87499.0,87477.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535838451,0.103,87503.0,87477.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535838651,0.11429551,87502.0,87477.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535838943,0.011443,87487.0,87463.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769535839151,0.103,87486.0,87468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535839547,0.011444,87483.0,87468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535839852,0.103,87486.0,87454.0,0.02038057]
["bitfinex-derivatives","BTCF0:USTF0",1769535839853,0.011444,87478.0,87469.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535840149,0.011444,87481.0,87456.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769535840349,0.11431772,87477.0,87457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535840650,0.011444,87477.0,87457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535841441,0.11432883,87476.0,87457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535841641,0.011445,87474.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769535841844,0.103,87475.0,87451.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535842143,0.103,87475.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535842447,0.11433602,87474.0,87458.0,0.02062245]
["bitfinex-derivatives","BTCF0:USTF0",1769535842651,0.11433602,87474.0,87460.0,0.02068693]
["bitfinex-derivatives","BTCF0:USTF0",1769535842839,0.01913864,87472.0,87451.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535843041,0.01913864,87472.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769535843242,0.01913864,87472.0,87454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535843553,0.08231307,87473.0,87458.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769535843757,0.08231307,87473.0,87459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535843954,0.08231307,87473.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769535844155,0.08231307,87473.0,87459.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535844156,0.08231307,87473.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535844646,0.01913864,87480.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535844844,0.30144,87475.0,87462.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535845044,0.30144,87475.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535845450,0.01913864,87480.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535845657,0.11432425,87474.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535845861,0.40444,87479.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535846261,0.11432752,87478.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535846557,0.42376669,87479.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535846754,0.01932669,87472.0,87462.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535847556,0.011444,87478.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535847759,0.40448,87477.0,87462.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535848357,0.40448,87477.0,87462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535848549,0.11432491,87476.0,87462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535850054,0.11322491,87476.0,87464.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769535850354,0.01932669,87479.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535850355,0.40448,87475.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535850747,0.11432621,87478.0,87466.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535850946,0.40448,87477.0,87466.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535851255,0.40448,87477.0,87466.0,0.35986215]
["bitfinex-derivatives","BTCF0:USTF0",1769535851956,0.30148,87478.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769535852151,0.30148,87478.0,87467.0,0.01858838]
["bitfinex-derivatives","BTCF0:USTF0",1769535852152,0.103,87476.0,87469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535853553,0.30148,87479.0,87469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535853755,0.03076969,87489.0,87470.0,0.35727377]
["bitfinex-derivatives","BTCF0:USTF0",1769535854056,0.51880164,87488.0,87471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535854261,0.40448,87488.0,87471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535854555,0.11431968,87487.0,87471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535854956,0.10380766,87486.0,87471.0,0.02117676]
["bitfinex-derivatives","BTCF0:USTF0",1769535855259,0.10380766,87485.0,87471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535855457,0.01932669,87479.0,87451.0,0.01858838]
["bitfinex-derivatives","BTCF0:USTF0",1769535855654,0.01932669,87479.0,87453.0,0.02467417]
["bitfinex-derivatives","BTCF0:USTF0",1769535855851,0.01932669,87479.0,87454.0,0.02726255]
["bitfinex-derivatives","BTCF0:USTF0",1769535856051,0.11433013,87478.0,87454.0,0.02726255]
["bitfinex-derivatives","BTCF0:USTF0",1769535856654,0.11433013,87478.0,87458.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769535856854,0.11433013,87478.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769535857055,0.11433013,87478.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535857258,0.11433013,87478.0,87461.0,0.02649204]
["bitfinex-derivatives","BTCF0:USTF0",1769535857457,0.01165514,87496.0,87466.0,0.02390366]
["bitfinex-derivatives","BTCF0:USTF0",1769535857662,0.01165514,87494.0,87468.0,0.02390366]
["bitfinex-derivatives","BTCF0:USTF0",1769535857948,0.11432752,87485.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535858162,0.30148,87490.0,87481.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535858353,0.103,87489.0,87482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535858560,0.11431053,87496.0,87482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535858863,0.50835977,87495.0,87483.0,0.20948869]
["bitfinex-derivatives","BTCF0:USTF0",1769535859167,0.10387977,87494.0,87484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535859364,0.10387977,87493.0,87484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535859561,0.10387977,87492.0,87484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535859768,0.103,87493.0,87484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535859971,0.10390134,87492.0,87484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535860263,0.10390134,87492.0,87483.0,0.20948869]
["bitfinex-derivatives","BTCF0:USTF0",1769535860264,0.10392263,87491.0,87483.0,0.19782071]
["bitfinex-derivatives","BTCF0:USTF0",1769535860462,0.103,87493.0,87467.0,0.02406421]
["bitfinex-derivatives","BTCF0:USTF0",1769535860664,0.11430138,87491.0,87463.0,0.415926]
["bitfinex-derivatives","BTCF0:USTF0",1769535860959,0.10392216,87490.0,87468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535861162,0.10392203,87489.0,87452.0,0.13099631]
["bitfinex-derivatives","BTCF0:USTF0",1769535861362,0.011444,87483.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769535861662,0.011444,87483.0,87414.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1769535861663,0.0114607,87439.0,87405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769535861872,0.01059788,87437.0,87405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769535862160,0.02204788,87435.0,87405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769535862366,0.01318626,87434.0,87405.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1769535862562,0.00258838,87434.0,87410.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535862764,0.01932669,87422.0,87405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769535862966,0.40706838,87421.0,87405.0,0.01993595]
["bitfinex-derivatives","BTCF0:USTF0",1769535863169,0.40448,87420.0,87405.0,0.01993595]
["bitfinex-derivatives","BTCF0:USTF0",1769535863363,0.011453,87413.0,87405.0,0.01993595]
["bitfinex-derivatives","BTCF0:USTF0",1769535863561,0.00258838,87412.0,87400.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1769535863965,0.40448,87411.0,87400.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1769535864165,0.40706838,87411.0,87400.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1769535864864,0.011453,87409.0,87393.0,0.01800984]
["bitfinex-derivatives","BTCF0:USTF0",1769535865062,0.00258838,87408.0,87393.0,0.01800984]
["bitfinex-derivatives","BTCF0:USTF0",1769535865262,0.011454,87404.0,87393.0,0.01800984]
["bitfinex-derivatives","BTCF0:USTF0",1769535865463,0.00258838,87408.0,87393.0,0.01800984]
["bitfinex-derivatives","BTCF0:USTF0",1769535865464,0.00258838,87403.0,87393.0,0.01800984]
["bitfinex-derivatives","BTCF0:USTF0",1769535865662,0.00258838,87403.0,87386.0,0.01144342]
["bitfinex-derivatives","BTCF0:USTF0",1769535865968,0.00258838,87403.0,87353.0,0.02905789]
["bitfinex-derivatives","BTCF0:USTF0",1769535865969,0.00012504,87395.0,87366.0,0.06392546]
["bitfinex-derivatives","BTCF0:USTF0",1769535866163,0.00012504,87395.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535866164,0.02856558,87393.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535866464,0.02856558,87391.0,87367.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769535866660,0.03115396,87390.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535866966,0.11701205,87390.0,87377.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535867162,0.40456,87389.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535867463,0.11444528,87389.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535867668,0.10304,87391.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535867866,0.30168504,87395.0,87380.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535868170,0.00012504,87395.0,87381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535868365,0.00098824,87395.0,87381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535868768,0.0008632,87394.0,87381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535869463,0.011454,87402.0,87381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535869464,0.03919575,87408.0,87382.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535869670,0.4055032,87407.0,87383.0,0.05467636]
["bitfinex-derivatives","BTCF0:USTF0",1769535869868,0.51993538,87407.0,87383.0,0.05467636]
["bitfinex-derivatives","BTCF0:USTF0",1769535870165,0.0008632,87407.0,87384.0,0.06354436]
["bitfinex-derivatives","BTCF0:USTF0",1769535870372,0.10304,87406.0,87386.0,0.05208836]
["bitfinex-derivatives","BTCF0:USTF0",1769535870567,8.263e-05,87394.0,87387.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535870764,0.0008632,87393.0,87378.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535870964,0.0008632,87393.0,87379.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1769535872476,0.10308,87399.0,87382.0,0.05074309]
["bitfinex-derivatives","BTCF0:USTF0",1769535872665,0.1039432,87399.0,87383.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535872865,0.0008632,87398.0,87384.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769535873066,0.0008632,87398.0,87385.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535873468,0.011453,87412.0,87386.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769535873670,0.0008632,87403.0,87387.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535874673,0.011452,87418.0,87391.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769535874877,0.1039432,87412.0,87393.0,0.06028282]
["bitfinex-derivatives","BTCF0:USTF0",1769535875078,0.10308,87411.0,87395.0,0.04882782]
["bitfinex-derivatives","BTCF0:USTF0",1769535875278,0.1039432,87411.0,87396.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535875478,0.011451,87428.0,87401.0,0.06028182]
["bitfinex-derivatives","BTCF0:USTF0",1769535875667,0.03852075,87424.0,87402.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1769535875976,0.011452,87422.0,87402.0,0.05141582]
["bitfinex-derivatives","BTCF0:USTF0",1769535876173,0.0008632,87421.0,87402.0,0.04882782]
["bitfinex-derivatives","BTCF0:USTF0",1769535876372,0.11526266,87421.0,87391.0,0.04871717]
["bitfinex-derivatives","BTCF0:USTF0",1769535876570,0.03852075,87420.0,87391.0,0.05130517]
["bitfinex-derivatives","BTCF0:USTF0",1769535876772,0.0008632,87419.0,87392.0,0.04963144]
["bitfinex-derivatives","BTCF0:USTF0",1769535876974,0.03938395,87419.0,87393.0,0.05221944]
["bitfinex-derivatives","BTCF0:USTF0",1769535877178,0.05083595,87419.0,87393.0,0.06367444]
["bitfinex-derivatives","BTCF0:USTF0",1769535877475,0.05083595,87419.0,87395.0,0.06108644]
["bitfinex-derivatives","BTCF0:USTF0",1769535877663,0.03852075,87437.0,87406.0,0.04953551]
["bitfinex-derivatives","BTCF0:USTF0",1769535877869,0.03852075,87437.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535877870,0.0123142,87427.0,87407.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535878070,0.0008632,87427.0,87407.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535879276,0.0008632,87427.0,87410.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535879477,0.06397897,87437.0,87414.0,0.04880285]
["bitfinex-derivatives","BTCF0:USTF0",1769535879478,0.10308,87430.0,87414.0,0.04880285]
["bitfinex-derivatives","BTCF0:USTF0",1769535879673,0.10308,87430.0,87415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535880274,0.10308,87430.0,87415.0,0.05129214]
["bitfinex-derivatives","BTCF0:USTF0",1769535880779,0.04996975,87438.0,87415.0,0.05129214]
["bitfinex-derivatives","BTCF0:USTF0",1769535880972,0.40476,87437.0,87415.0,0.05129214]
["bitfinex-derivatives","BTCF0:USTF0",1769535881978,0.01145,87431.0,87415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769535882276,0.03852075,87436.0,87384.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1769535882277,0.03852075,87435.0,87384.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1769535882483,0.03852075,87419.0,87388.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1769535882776,0.011452,87415.0,87391.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1769535882971,0.011453,87413.0,87392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535883179,0.40476,87414.0,87393.0,0.04307542]
["bitfinex-derivatives","BTCF0:USTF0",1769535883374,0.40476,87414.0,87394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535883585,0.416213,87414.0,87394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535883772,0.011453,87411.0,87394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535884081,0.40476,87414.0,87394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535885083,0.011451,87428.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769535885283,0.10226339,87455.0,87407.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535885284,0.03852075,87436.0,87407.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535885578,0.11441123,87429.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769535885780,0.02805417,87428.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535885975,0.10308,87428.0,87413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535886173,0.00228748,87433.0,87413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535886374,0.00228748,87433.0,87414.0,0.03732868]
["bitfinex-derivatives","BTCF0:USTF0",1769535886678,0.03852075,87461.0,87432.0,0.03732868]
["bitfinex-derivatives","BTCF0:USTF0",1769535886870,0.40476,87460.0,87440.0,0.04877768]
["bitfinex-derivatives","BTCF0:USTF0",1769535887076,0.40476,87459.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535887371,0.10308,87462.0,87448.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535887578,0.10308,87462.0,87449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535887876,0.011444,87477.0,87450.0,0.04877668]
["bitfinex-derivatives","BTCF0:USTF0",1769535887877,0.41576,87467.0,87450.0,0.04877668]
["bitfinex-derivatives","BTCF0:USTF0",1769535888077,0.41576,87467.0,87451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535888273,0.41576,87467.0,87444.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1769535888274,0.011446,87466.0,87444.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535888475,0.011446,87462.0,87444.0,0.10566838]
["bitfinex-derivatives","BTCF0:USTF0",1769535888975,0.03852075,87464.0,87444.0,0.10566838]
["bitfinex-derivatives","BTCF0:USTF0",1769535889980,0.011447,87453.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535890284,0.03852075,87450.0,87419.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535890474,0.03852075,87442.0,87419.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535890679,0.002588,87441.0,87419.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535891375,0.011449,87440.0,87419.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535891576,0.002588,87439.0,87419.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535891879,0.10308,87438.0,87419.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535892086,0.002588,87437.0,87419.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535892470,0.002588,87437.0,87423.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535892677,0.30164,87440.0,87425.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535892878,0.304228,87440.0,87426.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535893182,0.002588,87440.0,87426.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535893779,0.04458499,87466.0,87427.0,0.03732868]
["bitfinex-derivatives","BTCF0:USTF0",1769535893985,0.1131688,87490.0,87442.0,0.03732868]
["bitfinex-derivatives","BTCF0:USTF0",1769535893986,0.002588,87463.0,87442.0,0.03732868]
["bitfinex-derivatives","BTCF0:USTF0",1769535894185,0.002588,87463.0,87443.0,0.03819188]
["bitfinex-derivatives","BTCF0:USTF0",1769535894390,0.002588,87463.0,87446.0,0.07949398]
["bitfinex-derivatives","BTCF0:USTF0",1769535894587,0.002588,87463.0,87447.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535894890,0.011446,87462.0,87447.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535895091,0.002588,87461.0,87447.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535895592,0.002588,87461.0,87438.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535895593,0.08827865,87461.0,87438.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535895784,0.08569065,87445.0,87422.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535895982,0.011449,87442.0,87423.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535896188,0.002588,87441.0,87423.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535896385,0.11696063,87441.0,87423.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535896581,0.3016,87440.0,87423.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535896783,0.08827865,87439.0,87408.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535896982,0.011451,87426.0,87408.0,0.1039032]
["bitfinex-derivatives","BTCF0:USTF0",1769535897287,0.08569065,87424.0,87397.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535897486,0.011452,87417.0,87398.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535897688,0.01145,87435.0,87411.0,0.07949398]
["bitfinex-derivatives","BTCF0:USTF0",1769535897887,0.011451,87429.0,87412.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535898093,0.002588,87428.0,87412.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535898285,0.011451,87427.0,87405.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769535898481,0.002588,87426.0,87408.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535898678,0.002588,87426.0,87409.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535898894,0.011451,87425.0,87409.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535899189,0.002588,87424.0,87409.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535899579,0.002588,87424.0,87410.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535899784,0.002588,87424.0,87411.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535899986,0.002588,87424.0,87404.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769535900299,0.011452,87421.0,87404.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535900488,0.002588,87420.0,87404.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535900691,0.08827865,87420.0,87397.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535900888,0.08827865,87420.0,87393.0,0.08521529]
["bitfinex-derivatives","BTCF0:USTF0",1769535900889,0.011453,87407.0,87393.0,0.00572131]
["bitfinex-derivatives","BTCF0:USTF0",1769535901192,0.08569065,87405.0,87386.0,0.01144342]
["bitfinex-derivatives","BTCF0:USTF0",1769535901394,0.45084229,87420.0,87386.0,0.01144342]
["bitfinex-derivatives","BTCF0:USTF0",1769535901395,0.105628,87404.0,87386.0,0.02376262]
["bitfinex-derivatives","BTCF0:USTF0",1769535901593,0.002588,87404.0,87386.0,0.01230662]
["bitfinex-derivatives","BTCF0:USTF0",1769535901793,0.011454,87401.0,87386.0,0.01230662]
["bitfinex-derivatives","BTCF0:USTF0",1769535901990,0.011455,87396.0,87386.0,0.01144342]
["bitfinex-derivatives","BTCF0:USTF0",1769535902293,0.011455,87394.0,87376.0,0.10319329]
["bitfinex-derivatives","BTCF0:USTF0",1769535902491,0.002588,87393.0,87376.0,0.10405649]
["bitfinex-derivatives","BTCF0:USTF0",1769535903202,0.002588,87393.0,87376.0,0.00097649]
["bitfinex-derivatives","BTCF0:USTF0",1769535903390,0.011454,87404.0,87376.0,0.00097649]
["bitfinex-derivatives","BTCF0:USTF0",1769535903583,0.407308,87403.0,87380.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535903786,0.10308,87402.0,87382.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535904000,0.002588,87401.0,87383.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535904292,0.002588,87401.0,87386.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769535904501,0.10308,87400.0,87387.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535904683,0.002588,87399.0,87387.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535904887,0.011455,87398.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535905092,0.002588,87397.0,87377.0,0.0123202]
["bitfinex-derivatives","BTCF0:USTF0",1769535905792,0.011455,87392.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535905996,0.18877065,87400.0,87377.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535905997,0.002588,87391.0,87377.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535906198,0.002588,87391.0,87378.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535906694,0.18877065,87400.0,87378.0,0.08035718]
["bitfinex-derivatives","BTCF0:USTF0",1769535906695,0.10308,87400.0,87378.0,0.08035718]
["bitfinex-derivatives","BTCF0:USTF0",1769535906896,0.09714565,87398.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535907199,0.08827865,87397.0,87377.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535907402,0.011455,87392.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535907698,0.10308,87400.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535907699,0.011456,87387.0,87376.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1769535907890,0.002588,87386.0,87366.0,0.02290503]
["bitfinex-derivatives","BTCF0:USTF0",1769535908084,0.014044,87386.0,87367.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535908485,0.08827865,87386.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535908803,0.08827865,87386.0,87366.0,0.01230923]
["bitfinex-derivatives","BTCF0:USTF0",1769535908804,0.08569065,87382.0,87366.0,0.01230923]
["bitfinex-derivatives","BTCF0:USTF0",1769535908991,0.002588,87381.0,87367.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769535909189,0.00011329,87385.0,87368.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535909391,0.10308,87393.0,87372.0,0.07949398]
["bitfinex-derivatives","BTCF0:USTF0",1769535909691,0.10308,87393.0,87376.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535909692,0.002588,87393.0,87376.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535909889,0.002588,87393.0,87378.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535910088,0.002588,87393.0,87379.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535910798,0.011455,87392.0,87372.0,0.07949398]
["bitfinex-derivatives","BTCF0:USTF0",1769535911000,0.08827865,87391.0,87372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535911297,0.011456,87390.0,87372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535911497,0.011456,87384.0,87372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535911695,0.002588,87383.0,87372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535911996,0.002588,87383.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535912186,0.08569065,87398.0,87368.0,0.07949398]
["bitfinex-derivatives","BTCF0:USTF0",1769535912385,0.002588,87393.0,87369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535912586,0.08827865,87393.0,87369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535912987,0.08569065,87381.0,87369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535913190,0.002588,87380.0,87369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535914098,0.30172,87386.0,87369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535914297,0.10308,87385.0,87369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535914595,0.002588,87384.0,87369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769535915192,0.08569065,87400.0,87371.0,0.07949398]
["bitfinex-derivatives","BTCF0:USTF0",1769535915398,0.105668,87399.0,87376.0,0.09095098]
["bitfinex-derivatives","BTCF0:USTF0",1769535915591,0.08569065,87409.0,87377.0,0.08035718]
["bitfinex-derivatives","BTCF0:USTF0",1769535915794,0.10312,87408.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769535915999,0.10312,87413.0,87400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535916797,0.10312,87424.0,87410.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769535916997,0.011451,87429.0,87411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535917198,0.011452,87419.0,87401.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769535917401,0.09714265,87419.0,87401.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769535917602,0.08569065,87412.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769535917803,0.08569065,87412.0,87392.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769535917996,0.08569065,87409.0,87388.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769535918300,0.011453,87408.0,87389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535918603,0.09714465,87404.0,87380.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535918802,0.09714465,87404.0,87381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535919002,0.08569065,87404.0,87382.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535919197,0.08569065,87404.0,87383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535919507,0.011454,87400.0,87383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535919806,0.09714465,87400.0,87377.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769535920005,0.09714565,87398.0,87378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535920208,0.08569065,87397.0,87378.0,0.01404538]
["bitfinex-derivatives","BTCF0:USTF0",1769535920396,0.08569065,87397.0,87378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535920814,0.08569065,87394.0,87364.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769535921001,0.08569065,87388.0,87367.0,0.01404738]
["bitfinex-derivatives","BTCF0:USTF0",1769535921309,0.08569065,87386.0,87367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535922009,0.08569065,87386.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535922195,0.08569065,87383.0,87366.0,0.01403441]
["bitfinex-derivatives","BTCF0:USTF0",1769535922801,0.011457,87382.0,87366.0,0.01403441]
["bitfinex-derivatives","BTCF0:USTF0",1769535922994,0.011457,87378.0,87366.0,0.01403441]
["bitfinex-derivatives","BTCF0:USTF0",1769535923200,0.04587135,87381.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535923402,0.05732835,87377.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535923597,0.04587135,87368.0,87366.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1769535923800,0.04587135,87368.0,87347.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769535924006,0.04587135,87368.0,87347.0,0.24519672]
["bitfinex-derivatives","BTCF0:USTF0",1769535924206,0.04587135,87368.0,87347.0,0.23373572]
["bitfinex-derivatives","BTCF0:USTF0",1769535924405,0.40484,87367.0,87347.0,0.24519672]
["bitfinex-derivatives","BTCF0:USTF0",1769535924595,0.40484,87367.0,87347.0,0.23373572]
["bitfinex-derivatives","BTCF0:USTF0",1769535924801,0.06320582,87390.0,87347.0,0.23373572]
["bitfinex-derivatives","BTCF0:USTF0",1769535924802,0.011457,87378.0,87348.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535925108,0.011457,87376.0,87351.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769535925411,0.07549773,87376.0,87352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535925611,0.06404073,87376.0,87353.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769535925799,0.06404073,87376.0,87354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535926211,0.06320582,87390.0,87354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535926212,0.06404073,87389.0,87356.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535926403,0.06404073,87389.0,87355.0,0.23114734]
["bitfinex-derivatives","BTCF0:USTF0",1769535926404,0.10312,87388.0,87366.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769535926706,0.40488,87388.0,87367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535926908,0.07549773,87383.0,87362.0,0.23114734]
["bitfinex-derivatives","BTCF0:USTF0",1769535927110,0.06404073,87383.0,87363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535927503,0.011457,87382.0,87363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535927705,0.06404073,87383.0,87363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535928312,0.07549773,87383.0,87363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535928506,0.06404073,87383.0,87367.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769535928701,0.06404073,87383.0,87367.0,0.01404738]
["bitfinex-derivatives","BTCF0:USTF0",1769535928899,0.40488,87382.0,87368.0,0.23114734]
["bitfinex-derivatives","BTCF0:USTF0",1769535929098,0.10312,87381.0,87369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535929405,0.114577,87381.0,87368.0,0.23114734]
["bitfinex-derivatives","BTCF0:USTF0",1769535929601,0.10312,87381.0,87368.0,0.23373572]
["bitfinex-derivatives","BTCF0:USTF0",1769535929802,0.011456,87384.0,87368.0,0.23373572]
["bitfinex-derivatives","BTCF0:USTF0",1769535930004,0.011457,87377.0,87368.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535930207,0.011457,87377.0,87352.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1769535930412,0.07549773,87381.0,87353.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535930603,0.07549773,87381.0,87353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535930910,0.03091541,87379.0,87354.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769535931108,0.10312,87383.0,87355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535931306,0.10312,87383.0,87365.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769535931513,0.10312,87382.0,87366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535931805,0.30176,87386.0,87367.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769535932009,0.14924229,87410.0,87366.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535932010,0.01163616,87409.0,87368.0,0.06755193]
["bitfinex-derivatives","BTCF0:USTF0",1769535932207,0.42446858,87420.0,87368.0,0.06755193]
["bitfinex-derivatives","BTCF0:USTF0",1769535932208,0.01163616,87407.0,87377.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769535932509,0.11444724,87403.0,87383.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769535932711,0.10378813,87402.0,87385.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769535932911,0.10312,87411.0,87395.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535933223,0.22080652,87426.0,87396.0,0.01404338]
["bitfinex-derivatives","BTCF0:USTF0",1769535933224,0.10312,87415.0,87396.0,0.01404338]
["bitfinex-derivatives","BTCF0:USTF0",1769535933408,0.10312,87416.0,87396.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1769535933810,0.011452,87418.0,87396.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1769535934114,0.10312,87417.0,87396.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1769535934413,0.011451,87425.0,87400.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535934619,0.11412,87427.0,87402.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769535934812,0.11412,87427.0,87401.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535935004,0.11440731,87426.0,87401.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535935209,0.11440731,87426.0,87402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535935405,0.011451,87424.0,87402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535935611,0.011452,87421.0,87402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535936013,0.011,87427.0,87402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535936312,0.011451,87425.0,87402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535936518,0.011452,87422.0,87402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535936702,0.011452,87419.0,87401.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535936903,0.40488,87426.0,87401.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535937110,0.11440142,87425.0,87401.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535937406,0.011452,87418.0,87401.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535937714,0.40488,87426.0,87401.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535937917,0.40488,87426.0,87401.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535937918,0.011452,87420.0,87401.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535938118,0.011451,87424.0,87401.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535938419,0.40488,87426.0,87401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535938619,0.11440273,87423.0,87402.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535938811,0.10312,87422.0,87403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535939313,0.10312,87421.0,87403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535939509,0.011,87427.0,87404.0,0.07641755]
["bitfinex-derivatives","BTCF0:USTF0",1769535939706,0.10312,87426.0,87406.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535939920,0.10312,87426.0,87407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535940308,0.10312,87426.0,87408.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535940507,0.10312,87426.0,87409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535940730,0.011,87427.0,87409.0,0.07900493]
["bitfinex-derivatives","BTCF0:USTF0",1769535940913,0.011,87427.0,87409.0,0.06755193]
["bitfinex-derivatives","BTCF0:USTF0",1769535941510,0.022451,87427.0,87409.0,0.06755193]
["bitfinex-derivatives","BTCF0:USTF0",1769535941711,0.022451,87427.0,87408.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535941712,0.011,87427.0,87408.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535942012,0.011452,87417.0,87408.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535942214,0.011451,87426.0,87408.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535942411,0.011,87427.0,87409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535942821,0.011,87427.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769535943120,0.011,87427.0,87415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535944420,0.011,87427.0,87416.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535944722,0.01145,87432.0,87416.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535945025,0.10285884,87431.0,87416.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535945213,0.11453,87432.0,87416.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535945521,0.10284826,87431.0,87416.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535945722,0.10308,87432.0,87416.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535945923,0.10284825,87431.0,87416.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535946217,0.10308,87439.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535946423,0.10308,87439.0,87416.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535946424,0.10308,87446.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769535946611,0.10283727,87445.0,87419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535946816,0.11438572,87445.0,87420.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535947016,0.01145,87433.0,87420.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535947315,0.10308,87446.0,87421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535947516,0.10281505,87445.0,87423.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535947714,0.011,87447.0,87424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535947715,0.011449,87440.0,87424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535948015,0.011449,87443.0,87424.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535948416,0.011449,87441.0,87424.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535948617,0.011449,87439.0,87424.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535949027,0.011449,87442.0,87424.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535949234,0.10308,87446.0,87424.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1769535949235,0.10308,87446.0,87425.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535949418,0.011,87447.0,87428.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535949619,0.1027507,87446.0,87429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535949933,0.011,87447.0,87429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535950118,0.011,87447.0,87430.0,0.05471362]
["bitfinex-derivatives","BTCF0:USTF0",1769535950428,0.011449,87437.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535950626,0.011449,87438.0,87424.0,0.10566838]
["bitfinex-derivatives","BTCF0:USTF0",1769535950820,0.011449,87438.0,87424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535951015,0.01145,87434.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535951219,0.01145,87435.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535952029,0.01145,87433.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535952226,0.10308,87439.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535952423,0.011,87447.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535952727,0.011,87447.0,87432.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769535952925,0.011446,87466.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535952926,0.22880903,87473.0,87433.0,0.06755193]
["bitfinex-derivatives","BTCF0:USTF0",1769535953142,0.22880903,87473.0,87446.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535953143,0.1027191,87466.0,87446.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535953323,0.10308,87472.0,87450.0,0.06496355]
["bitfinex-derivatives","BTCF0:USTF0",1769535953632,0.10308,87472.0,87434.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1769535953633,0.10308,87472.0,87458.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769535953832,0.10308,87472.0,87459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535954335,0.10308,87500.0,87472.0,0.06289421]
["bitfinex-derivatives","BTCF0:USTF0",1769535954524,0.10308,87500.0,87426.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1769535954724,0.1654149,87500.0,87427.0,0.05410449]
["bitfinex-derivatives","BTCF0:USTF0",1769535954930,0.1654149,87500.0,87429.0,0.05151611]
["bitfinex-derivatives","BTCF0:USTF0",1769535954931,0.011446,87464.0,87429.0,0.05151611]
["bitfinex-derivatives","BTCF0:USTF0",1769535955232,0.40476,87463.0,87427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535955423,0.011447,87455.0,87428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535955624,0.011447,87460.0,87428.0,0.06555549]
["bitfinex-derivatives","BTCF0:USTF0",1769535955826,0.011447,87453.0,87429.0,0.05151611]
["bitfinex-derivatives","BTCF0:USTF0",1769535956027,0.011447,87453.0,87430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535956228,0.011447,87453.0,87430.0,0.05410449]
["bitfinex-derivatives","BTCF0:USTF0",1769535956229,0.40472,87452.0,87430.0,0.05410449]
["bitfinex-derivatives","BTCF0:USTF0",1769535957329,0.011449,87443.0,87420.0,0.0515722]
["bitfinex-derivatives","BTCF0:USTF0",1769535957536,0.011449,87443.0,87421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535957830,0.011449,87439.0,87410.0,0.0515722]
["bitfinex-derivatives","BTCF0:USTF0",1769535958023,0.10308,87438.0,87411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535958218,0.10308,87437.0,87411.0,0.05416058]
["bitfinex-derivatives","BTCF0:USTF0",1769535958434,0.10308,87436.0,87411.0,0.05416058]
["bitfinex-derivatives","BTCF0:USTF0",1769535958729,0.10308,87435.0,87411.0,0.05416058]
["bitfinex-derivatives","BTCF0:USTF0",1769535958924,0.011449,87444.0,87411.0,0.05416058]
["bitfinex-derivatives","BTCF0:USTF0",1769535959125,0.30164,87443.0,87415.0,0.05166225]
["bitfinex-derivatives","BTCF0:USTF0",1769535959436,0.011449,87441.0,87417.0,0.05166225]
["bitfinex-derivatives","BTCF0:USTF0",1769535959624,0.10308,87440.0,87419.0,0.05166225]
["bitfinex-derivatives","BTCF0:USTF0",1769535959823,0.10308,87440.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535960232,0.011447,87457.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535960434,0.40468,87456.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535960932,0.01145,87437.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535961130,0.10308,87436.0,87420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535961332,0.011449,87442.0,87420.0,0.05434292]
["bitfinex-derivatives","BTCF0:USTF0",1769535961632,0.07297086,87464.0,87433.0,0.06320454]
["bitfinex-derivatives","BTCF0:USTF0",1769535961832,0.07297086,87464.0,87434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535961833,0.011446,87460.0,87434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535962333,0.3016,87459.0,87434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535962527,0.10308,87458.0,87434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535962736,0.63312652,87484.0,87439.0,0.0517561]
["bitfinex-derivatives","BTCF0:USTF0",1769535963044,0.51903498,87483.0,87446.0,0.0517561]
["bitfinex-derivatives","BTCF0:USTF0",1769535963241,0.51903498,87483.0,87448.0,0.0517561]
["bitfinex-derivatives","BTCF0:USTF0",1769535963531,0.11435498,87483.0,87449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535963734,0.40468,87482.0,87441.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769535963922,0.40468,87482.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769535964128,0.011447,87457.0,87431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535964328,0.40464,87456.0,87431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535964923,0.11434321,87455.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535965129,0.011448,87449.0,87426.0,0.01402656]
["bitfinex-derivatives","BTCF0:USTF0",1769535965328,0.011447,87453.0,87426.0,0.01402656]
["bitfinex-derivatives","BTCF0:USTF0",1769535965630,0.011449,87441.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769535965934,0.01145,87436.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535966143,0.011447,87457.0,87416.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535966144,0.01145,87434.0,87416.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535966437,0.10304,87433.0,87416.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769535967229,0.10304,87433.0,87416.0,0.11479185]
["bitfinex-derivatives","BTCF0:USTF0",1769535967642,0.011446,87464.0,87417.0,0.05145482]
["bitfinex-derivatives","BTCF0:USTF0",1769535967827,0.40464,87460.0,87419.0,0.05145482]
["bitfinex-derivatives","BTCF0:USTF0",1769535968034,0.11438441,87456.0,87421.0,0.05145482]
["bitfinex-derivatives","BTCF0:USTF0",1769535968227,0.3016,87459.0,87423.0,0.05145482]
["bitfinex-derivatives","BTCF0:USTF0",1769535968534,0.11436609,87458.0,87424.0,0.0540432]
["bitfinex-derivatives","BTCF0:USTF0",1769535968735,0.3016,87459.0,87424.0,0.0540432]
["bitfinex-derivatives","BTCF0:USTF0",1769535968937,0.011447,87453.0,87425.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535969137,0.011448,87451.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535969334,0.40464,87452.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535969538,0.011448,87447.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535969938,0.011448,87451.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535970242,0.011448,87449.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535970433,0.011449,87443.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535970643,0.011448,87447.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535970834,0.40464,87446.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535971028,0.011448,87445.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535971441,0.40464,87446.0,87426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535971628,0.40464,87446.0,87416.0,0.11220347]
["bitfinex-derivatives","BTCF0:USTF0",1769535971833,0.011449,87442.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769535972034,0.011448,87445.0,87420.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769535972241,0.40464,87446.0,87421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535972641,0.10304,87445.0,87422.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535972844,0.10304,87445.0,87423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535973043,0.011449,87442.0,87423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535973244,0.10304,87445.0,87423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535973736,0.011449,87441.0,87423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535973933,0.011449,87444.0,87423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535974339,0.011449,87443.0,87423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535974741,0.011449,87438.0,87417.0,0.06299153]
["bitfinex-derivatives","BTCF0:USTF0",1769535974936,0.011449,87444.0,87422.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535975238,0.10304,87445.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769535975439,0.10304,87446.0,87426.0,0.05154238]
["bitfinex-derivatives","BTCF0:USTF0",1769535975636,0.10304,87455.0,87431.0,0.05154238]
["bitfinex-derivatives","BTCF0:USTF0",1769535975844,0.10304,87454.0,87442.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769535976042,0.10304,87453.0,87443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535976338,0.10304,87453.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535976339,0.10304,87453.0,87432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535976746,0.011448,87450.0,87432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535976942,0.10304,87453.0,87432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535976943,0.114487,87453.0,87432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535977144,0.011448,87451.0,87432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535977345,0.011448,87449.0,87432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535977639,0.10304,87456.0,87445.0,0.06311484]
["bitfinex-derivatives","BTCF0:USTF0",1769535977840,0.22080652,87486.0,87446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535978153,0.011443,87489.0,87449.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535978154,0.011445,87471.0,87449.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769535978446,0.011446,87467.0,87450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535978645,0.10304,87466.0,87450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535979035,0.10304,87466.0,87450.0,0.0542437]
["bitfinex-derivatives","BTCF0:USTF0",1769535979235,0.10304,87467.0,87451.0,0.06310332]
["bitfinex-derivatives","BTCF0:USTF0",1769535979436,0.10304,87467.0,87455.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769535979643,0.10304,87467.0,87456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535979836,0.011443,87485.0,87456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535980037,0.011445,87474.0,87456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535980345,0.10304,87473.0,87456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535980936,0.011444,87478.0,87456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535981136,0.06174381,87486.0,87456.0,0.05424762]
["bitfinex-derivatives","BTCF0:USTF0",1769535981349,0.10304,87485.0,87464.0,0.05165924]
["bitfinex-derivatives","BTCF0:USTF0",1769535981641,0.10304,87497.0,87474.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769535981840,0.011441,87504.0,87479.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535982143,0.011441,87504.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535982339,0.4046,87503.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535982540,0.011441,87501.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535982942,0.011441,87503.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535983242,0.10304,87502.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535983444,0.00228642,87501.0,87480.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1769535983636,0.00228642,87501.0,87466.0,0.05169738]
["bitfinex-derivatives","BTCF0:USTF0",1769535983839,0.011443,87491.0,87467.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535984034,0.011443,87491.0,87468.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535984035,0.10532642,87490.0,87468.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535984946,0.011443,87489.0,87468.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535985247,0.011443,87486.0,87468.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535985442,0.00228642,87485.0,87468.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535986043,0.10304,87484.0,87468.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535986246,0.00228642,87483.0,87456.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535986446,0.00228642,87483.0,87464.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535986636,0.00228642,87483.0,87466.0,0.05164786]
["bitfinex-derivatives","BTCF0:USTF0",1769535986952,0.10304,87493.0,87473.0,0.05164786]
["bitfinex-derivatives","BTCF0:USTF0",1769535987140,0.10304,87493.0,87474.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1769535987448,0.30152,87499.0,87480.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535987653,0.10304,87498.0,87481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535987947,0.10304,87497.0,87481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535988549,0.011442,87495.0,87481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535988753,0.011443,87489.0,87470.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535989047,0.011444,87481.0,87461.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769535989240,0.011444,87481.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535989439,0.10304,87482.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535990243,0.10304,87483.0,87468.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1769535990444,0.011442,87495.0,87473.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1769535990647,0.10304,87497.0,87474.0,0.05370004]
["bitfinex-derivatives","BTCF0:USTF0",1769535990842,0.00258838,87496.0,87479.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535991152,0.00258838,87496.0,87480.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769535991944,0.00258838,87496.0,87481.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535992151,0.00258838,87496.0,87482.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769535992743,0.00258838,87496.0,87482.0,0.01230681]
["bitfinex-derivatives","BTCF0:USTF0",1769535994252,0.011438,87526.0,87482.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769535994549,0.40116229,87541.0,87488.0,0.05010416]
["bitfinex-derivatives","BTCF0:USTF0",1769535994550,0.11099886,87513.0,87488.0,0.05010416]
["bitfinex-derivatives","BTCF0:USTF0",1769535994741,0.11099886,87513.0,87493.0,0.05010357]
["bitfinex-derivatives","BTCF0:USTF0",1769535994946,0.01144,87510.0,87494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535995247,0.01144,87510.0,87474.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769535995248,0.11430008,87512.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535995552,0.011441,87501.0,87478.0,0.01403238]
["bitfinex-derivatives","BTCF0:USTF0",1769535995740,0.011442,87497.0,87478.0,0.01403238]
["bitfinex-derivatives","BTCF0:USTF0",1769535995946,0.011442,87497.0,87478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535996345,0.011441,87500.0,87479.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769535996556,0.103,87501.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769535996854,0.011443,87490.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769535997056,0.011443,87490.0,87474.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769535997256,0.011443,87488.0,87474.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769535997553,0.011442,87494.0,87474.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769535997755,0.114441,87501.0,87474.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769535997947,0.103,87501.0,87463.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769535998153,0.011442,87492.0,87470.0,0.05004283]
["bitfinex-derivatives","BTCF0:USTF0",1769535998354,0.011442,87495.0,87474.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769535998548,0.011442,87495.0,87471.0,0.05263121]
["bitfinex-derivatives","BTCF0:USTF0",1769535998549,0.30144,87499.0,87478.0,0.05004283]
["bitfinex-derivatives","BTCF0:USTF0",1769535998862,0.10558838,87498.0,87479.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769535999547,0.011442,87494.0,87479.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769535999746,0.00258838,87493.0,87479.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769535999947,0.103,87497.0,87482.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536000151,0.103,87497.0,87483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536000457,0.312881,87502.0,87483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536000458,0.011441,87502.0,87483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536000758,0.103,87499.0,87483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536003363,0.011441,87501.0,87483.0,0.01403138]
["bitfinex-derivatives","BTCF0:USTF0",1769536003557,0.011441,87502.0,87485.0,0.04925094]
["bitfinex-derivatives","BTCF0:USTF0",1769536003748,0.011441,87502.0,87486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536004251,0.011442,87498.0,87486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536004450,0.011442,87492.0,87472.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769536004752,0.011442,87492.0,87477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536004949,0.00258801,87491.0,87469.0,0.04925094]
["bitfinex-derivatives","BTCF0:USTF0",1769536005150,0.011443,87486.0,87463.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536005457,0.00258801,87485.0,87464.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536006156,0.00258801,87485.0,87469.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769536006455,0.103,87491.0,87460.0,0.25190144]
["bitfinex-derivatives","BTCF0:USTF0",1769536006456,0.30144,87493.0,87477.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536006659,0.103,87488.0,87478.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536006855,0.10558801,87488.0,87478.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536007049,0.10558801,87488.0,87470.0,0.04925137]
["bitfinex-derivatives","BTCF0:USTF0",1769536007248,0.10558801,87488.0,87460.0,0.25190144]
["bitfinex-derivatives","BTCF0:USTF0",1769536007249,0.011443,87484.0,87471.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536007449,0.10558801,87488.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536007450,0.00258801,87483.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536007650,0.011444,87478.0,87455.0,0.06072906]
["bitfinex-derivatives","BTCF0:USTF0",1769536007857,0.00258801,87477.0,87456.0,0.15314525]
["bitfinex-derivatives","BTCF0:USTF0",1769536008765,0.103,87476.0,87448.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536009063,0.103,87476.0,87447.0,0.04940092]
["bitfinex-derivatives","BTCF0:USTF0",1769536009064,0.011445,87470.0,87449.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536009259,0.00258801,87469.0,87450.0,0.06084892]
["bitfinex-derivatives","BTCF0:USTF0",1769536009450,0.00258801,87469.0,87451.0,0.05026411]
["bitfinex-derivatives","BTCF0:USTF0",1769536010356,0.00258801,87469.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769536010557,0.103,87476.0,87453.0,0.05026411]
["bitfinex-derivatives","BTCF0:USTF0",1769536010760,0.103,87476.0,87456.0,0.0494051]
["bitfinex-derivatives","BTCF0:USTF0",1769536010761,0.00258801,87476.0,87456.0,0.0494051]
["bitfinex-derivatives","BTCF0:USTF0",1769536010967,0.00258801,87476.0,87461.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536011262,0.00258801,87476.0,87462.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536011854,0.011441,87502.0,87463.0,0.0608511]
["bitfinex-derivatives","BTCF0:USTF0",1769536012064,0.00258801,87482.0,87465.0,0.0494051]
["bitfinex-derivatives","BTCF0:USTF0",1769536012262,0.10558801,87482.0,87466.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536012760,0.103,87488.0,87466.0,0.05026151]
["bitfinex-derivatives","BTCF0:USTF0",1769536012956,0.011444,87477.0,87456.0,0.45383832]
["bitfinex-derivatives","BTCF0:USTF0",1769536013156,0.00258801,87476.0,87457.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536014865,0.011445,87475.0,87457.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536015066,0.011445,87473.0,87449.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769536015265,0.00258801,87472.0,87451.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1769536015466,0.00258801,87472.0,87452.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536015774,0.011445,87468.0,87451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536015958,0.011446,87466.0,87443.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769536016159,0.011446,87464.0,87446.0,0.01229875]
["bitfinex-derivatives","BTCF0:USTF0",1769536016464,0.00258801,87463.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536016870,0.011447,87455.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536017061,0.00258801,87454.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536017265,0.00258801,87454.0,87444.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536017266,0.011448,87449.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769536017455,0.00258801,87448.0,87433.0,0.00315067]
["bitfinex-derivatives","BTCF0:USTF0",1769536018271,0.00258801,87448.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769536018467,0.011448,87447.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769536018771,0.00258801,87446.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769536019165,0.01403601,87446.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769536019375,0.00258801,87446.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769536019969,0.00258801,87446.0,87433.0,0.00315067]
["bitfinex-derivatives","BTCF0:USTF0",1769536020168,0.103,87445.0,87433.0,0.00315067]
["bitfinex-derivatives","BTCF0:USTF0",1769536020475,0.011449,87441.0,87420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536020766,0.00258801,87440.0,87420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536020965,0.00258801,87440.0,87426.0,0.01230137]
["bitfinex-derivatives","BTCF0:USTF0",1769536022158,0.00258801,87440.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769536022364,0.103,87445.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769536022573,0.00258801,87444.0,87430.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536023966,0.00258801,87444.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769536024274,0.01145,87435.0,87426.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769536024575,0.01145,87433.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536024873,0.00258801,87432.0,87415.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536026283,0.01145,87431.0,87415.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536026576,0.00258801,87430.0,87415.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536026878,0.011451,87429.0,87415.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536027063,0.011451,87427.0,87415.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536027263,0.011451,87427.0,87406.0,0.31308434]
["bitfinex-derivatives","BTCF0:USTF0",1769536027264,0.011452,87417.0,87406.0,0.01156434]
["bitfinex-derivatives","BTCF0:USTF0",1769536027574,0.00258801,87416.0,87393.0,0.15495943]
["bitfinex-derivatives","BTCF0:USTF0",1769536027773,0.00258801,87416.0,87394.0,0.05049409]
["bitfinex-derivatives","BTCF0:USTF0",1769536027977,0.00258801,87416.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769536028273,0.00258801,87416.0,87400.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536028478,8.551e-05,87415.0,87400.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536028674,0.00258801,87414.0,87400.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536028874,0.00258801,87414.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769536029179,0.00258801,87414.0,87402.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536029380,0.01145,87437.0,87415.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769536029587,0.10562801,87436.0,87416.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536029783,0.10304,87435.0,87416.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536029977,0.00258801,87434.0,87416.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769536030278,0.011449,87441.0,87418.0,0.04964927]
["bitfinex-derivatives","BTCF0:USTF0",1769536030580,0.011449,87441.0,87404.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769536030581,0.00258801,87441.0,87426.0,0.04964927]
["bitfinex-derivatives","BTCF0:USTF0",1769536030802,0.10304,87446.0,87430.0,0.06107377]
["bitfinex-derivatives","BTCF0:USTF0",1769536030974,0.011447,87460.0,87432.0,0.04962377]
["bitfinex-derivatives","BTCF0:USTF0",1769536031178,0.28666929,87489.0,87433.0,0.05221215]
["bitfinex-derivatives","BTCF0:USTF0",1769536031179,0.011446,87463.0,87433.0,0.05221215]
["bitfinex-derivatives","BTCF0:USTF0",1769536031381,0.10304,87463.0,87453.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769536031574,0.10304,87463.0,87454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536031878,0.114485,87474.0,87454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536032180,0.00228643,87473.0,87442.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769536032380,0.011446,87461.0,87443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536032678,0.011447,87460.0,87442.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536032878,0.011447,87460.0,87443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536033186,0.011448,87452.0,87432.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536033476,0.011446,87461.0,87434.0,0.04956113]
["bitfinex-derivatives","BTCF0:USTF0",1769536033670,0.10304,87460.0,87441.0,0.04956113]
["bitfinex-derivatives","BTCF0:USTF0",1769536033868,0.10304,87460.0,87442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536033869,0.011447,87457.0,87442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536034181,0.114487,87460.0,87442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536034483,0.11436151,87459.0,87442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536035581,0.10304,87460.0,87443.0,0.04957122]
["bitfinex-derivatives","BTCF0:USTF0",1769536035783,0.10304,87460.0,87445.0,0.04957122]
["bitfinex-derivatives","BTCF0:USTF0",1769536035971,0.10304,87460.0,87446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536036282,0.10304,87460.0,87447.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769536036582,0.10304,87474.0,87458.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769536036786,0.10304,87474.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536036981,0.10304,87474.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536037171,1e-08,87473.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536037378,0.011444,87480.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536037569,0.10304,87482.0,87466.0,0.0495717]
["bitfinex-derivatives","BTCF0:USTF0",1769536037775,0.10304,87482.0,87469.0,0.0610167]
["bitfinex-derivatives","BTCF0:USTF0",1769536038075,0.011,87487.0,87470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536038372,0.011,87487.0,87471.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769536038573,0.011442,87496.0,87474.0,0.0495717]
["bitfinex-derivatives","BTCF0:USTF0",1769536038786,0.011442,87493.0,87475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536038985,0.011442,87493.0,87476.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536039186,0.10304,87502.0,87477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536039879,0.011442,87495.0,87477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536040276,0.10304,87502.0,87477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536040586,0.011443,87490.0,87477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536040778,0.114304,87501.0,87464.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536040779,0.011443,87487.0,87464.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536040980,0.011443,87487.0,87465.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769536041168,0.10304,87492.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536041376,0.011443,87486.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536041882,0.011443,87484.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536044592,0.011444,87482.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536045188,0.011443,87485.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536045990,0.011444,87483.0,87465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536046191,0.011444,87476.0,87450.0,0.04954061]
["bitfinex-derivatives","BTCF0:USTF0",1769536046488,0.011444,87478.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536047477,0.10304,87482.0,87461.0,0.01403438]
["bitfinex-derivatives","BTCF0:USTF0",1769536047682,0.10304,87482.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536048187,0.06211772,87490.0,87461.0,0.05212158]
["bitfinex-derivatives","BTCF0:USTF0",1769536048393,0.011443,87490.0,87470.0,0.0495332]
["bitfinex-derivatives","BTCF0:USTF0",1769536048585,0.10304,87492.0,87471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536049085,0.11431772,87491.0,87471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536049482,0.08449756,87507.0,87484.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536049687,0.011442,87497.0,87485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536049880,0.011441,87501.0,87485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536050085,0.11448,87506.0,87485.0,0.01403138]
["bitfinex-derivatives","BTCF0:USTF0",1769536050385,0.011441,87504.0,87478.0,0.04953209]
["bitfinex-derivatives","BTCF0:USTF0",1769536050587,0.011442,87494.0,87479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536052280,0.011442,87497.0,87479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536052694,0.011441,87504.0,87479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536052891,0.011442,87498.0,87479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536053193,0.12574238,87503.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536053492,0.10304,87506.0,87470.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1769536053694,0.10304,87506.0,87451.0,0.04952313]
["bitfinex-derivatives","BTCF0:USTF0",1769536053695,0.011441,87499.0,87451.0,0.04952313]
["bitfinex-derivatives","BTCF0:USTF0",1769536053897,0.011445,87468.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536054081,0.011445,87468.0,87453.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536054082,0.002588,87467.0,87453.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536054287,0.002588,87467.0,87453.0,0.1038632]
["bitfinex-derivatives","BTCF0:USTF0",1769536054591,0.011446,87463.0,87453.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536054792,0.002588,87463.0,87453.0,0.1038632]
["bitfinex-derivatives","BTCF0:USTF0",1769536054989,0.002588,87463.0,87453.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536055189,0.014034,87463.0,87442.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536055386,0.002588,87463.0,87443.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536055994,0.002588,87463.0,87443.0,0.0123122]
["bitfinex-derivatives","BTCF0:USTF0",1769536057392,0.002588,87463.0,87443.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536058898,0.011446,87462.0,87443.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536059099,0.002588,87461.0,87443.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536060299,0.011446,87460.0,87443.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536060595,0.002588,87459.0,87443.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536061001,0.011447,87458.0,87443.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536061197,0.011447,87454.0,87432.0,0.0609176]
["bitfinex-derivatives","BTCF0:USTF0",1769536061396,0.002588,87453.0,87434.0,0.4053432]
["bitfinex-derivatives","BTCF0:USTF0",1769536062095,0.002588,87453.0,87435.0,0.04950948]
["bitfinex-derivatives","BTCF0:USTF0",1769536062297,0.002588,87453.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769536062602,0.011444,87477.0,87455.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769536062803,0.002588,87467.0,87456.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536063000,0.06398401,87481.0,87458.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769536063001,0.11435563,87478.0,87458.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769536063294,0.002588,87475.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536063500,0.014033,87475.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536063700,0.002588,87475.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536064602,0.011445,87474.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536064804,0.011445,87472.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536064993,0.002588,87471.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536065190,0.011445,87475.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536065390,0.002588,87474.0,87459.0,0.05037268]
["bitfinex-derivatives","BTCF0:USTF0",1769536066596,0.22077691,87504.0,87463.0,0.04949785]
["bitfinex-derivatives","BTCF0:USTF0",1769536066795,0.002588,87503.0,87469.0,0.04949785]
["bitfinex-derivatives","BTCF0:USTF0",1769536066997,0.002588,87503.0,87488.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536067203,0.002588,87503.0,87490.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536067395,0.002588,87503.0,87491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536069694,0.0089109,87507.0,87491.0,0.05034089]
["bitfinex-derivatives","BTCF0:USTF0",1769536069897,0.002588,87506.0,87491.0,0.05034089]
["bitfinex-derivatives","BTCF0:USTF0",1769536070097,0.002588,87506.0,87491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536071208,0.0089109,87507.0,87491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536071508,0.0114989,87507.0,87491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536071808,0.002588,87506.0,87492.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536072009,0.002588,87506.0,87493.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536072213,0.00799886,87513.0,87500.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536072505,0.00799886,87513.0,87501.0,0.04788503]
["bitfinex-derivatives","BTCF0:USTF0",1769536074314,0.00799886,87513.0,87502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536074506,0.00799886,87513.0,87503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536074901,0.002588,87512.0,87503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536075208,0.103,87523.0,87503.0,0.04795322]
["bitfinex-derivatives","BTCF0:USTF0",1769536075396,0.103,87523.0,87509.0,0.04442374]
["bitfinex-derivatives","BTCF0:USTF0",1769536075397,0.002588,87523.0,87509.0,0.04442374]
["bitfinex-derivatives","BTCF0:USTF0",1769536075594,0.002588,87523.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536075798,0.002588,87523.0,87494.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1769536075799,0.011439,87521.0,87499.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769536076005,0.002588,87520.0,87500.0,0.1038632]
["bitfinex-derivatives","BTCF0:USTF0",1769536076404,0.002588,87520.0,87500.0,0.15973305]
["bitfinex-derivatives","BTCF0:USTF0",1769536076604,0.002588,87520.0,87500.0,0.04529205]
["bitfinex-derivatives","BTCF0:USTF0",1769536076816,0.002588,87520.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536076996,0.002588,87520.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536077605,0.011439,87516.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536077912,0.002588,87515.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536078108,0.002588,87515.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536078309,0.002588,87515.0,87501.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536078698,0.002588,87515.0,87501.0,0.04528838]
["bitfinex-derivatives","BTCF0:USTF0",1769536079713,0.103,87523.0,87507.0,0.04442518]
["bitfinex-derivatives","BTCF0:USTF0",1769536080008,0.014026,87522.0,87508.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536080210,0.011439,87515.0,87480.0,0.0444684]
["bitfinex-derivatives","BTCF0:USTF0",1769536080400,0.002588,87514.0,87500.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536080603,0.002588,87514.0,87491.0,0.0444684]
["bitfinex-derivatives","BTCF0:USTF0",1769536080912,0.21728897,87513.0,87491.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536081208,0.011438,87522.0,87500.0,0.0444684]
["bitfinex-derivatives","BTCF0:USTF0",1769536081413,0.011439,87519.0,87501.0,0.0453316]
["bitfinex-derivatives","BTCF0:USTF0",1769536081612,0.11428897,87520.0,87501.0,0.0453316]
["bitfinex-derivatives","BTCF0:USTF0",1769536081815,0.011,87527.0,87501.0,0.0453316]
["bitfinex-derivatives","BTCF0:USTF0",1769536081816,0.011,87527.0,87509.0,0.04445424]
["bitfinex-derivatives","BTCF0:USTF0",1769536082018,0.002588,87520.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536083015,0.011437,87534.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536083016,0.011,87547.0,87520.0,0.04085837]
["bitfinex-derivatives","BTCF0:USTF0",1769536083217,0.011,87547.0,87523.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536083417,0.11426612,87546.0,87524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536083605,0.11426612,87546.0,87523.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1769536083606,0.11426612,87546.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536083919,0.11426612,87546.0,87500.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536083920,0.011436,87541.0,87524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536084215,0.011436,87542.0,87524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536084609,0.11424001,87546.0,87524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536084811,0.011,87547.0,87513.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536085006,0.011437,87533.0,87514.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769536085208,0.10296,87539.0,87515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536085409,0.011438,87523.0,87512.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536085706,0.011438,87523.0,87485.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1769536085707,0.011439,87521.0,87506.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536085906,0.011438,87524.0,87507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536086510,0.10296,87526.0,87507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536086710,0.10296,87526.0,87507.0,0.01402838]
["bitfinex-derivatives","BTCF0:USTF0",1769536086906,0.10296,87526.0,87492.0,0.04073248]
["bitfinex-derivatives","BTCF0:USTF0",1769536087101,0.10296,87526.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536087102,0.01144,87513.0,87493.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536087309,0.11426547,87525.0,87493.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536087520,0.01144,87512.0,87493.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536087814,0.10296,87513.0,87493.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536088512,0.1144,87513.0,87493.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536088715,0.10296,87513.0,87493.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536089011,0.10296,87513.0,87499.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536089220,0.10296,87513.0,87500.0,0.01402938]
["bitfinex-derivatives","BTCF0:USTF0",1769536089509,0.011438,87523.0,87500.0,0.04330708]
["bitfinex-derivatives","BTCF0:USTF0",1769536089715,0.10296,87522.0,87500.0,0.04330708]
["bitfinex-derivatives","BTCF0:USTF0",1769536090518,0.11427722,87521.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536090711,0.10296,87531.0,87517.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536090904,0.10296,87534.0,87524.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536091102,0.11427134,87544.0,87525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536091306,0.114395,87546.0,87525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536091708,0.11427134,87545.0,87525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536091910,0.011436,87538.0,87516.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536092117,0.011436,87538.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536094009,0.011436,87538.0,87518.0,0.04086025]
["bitfinex-derivatives","BTCF0:USTF0",1769536094203,0.10296,87546.0,87520.0,0.04086025]
["bitfinex-derivatives","BTCF0:USTF0",1769536094408,0.10296,87546.0,87520.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536094409,0.011437,87533.0,87520.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536094712,0.10296,87534.0,87501.0,0.05230125]
["bitfinex-derivatives","BTCF0:USTF0",1769536094904,0.011439,87517.0,87502.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536095102,0.011439,87520.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536095313,0.10296,87525.0,87506.0,0.04086025]
["bitfinex-derivatives","BTCF0:USTF0",1769536095512,0.10296,87537.0,87511.0,0.04086025]
["bitfinex-derivatives","BTCF0:USTF0",1769536095715,0.011437,87530.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536095919,0.011437,87533.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536096220,0.11426547,87536.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536096518,0.011438,87529.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536097018,0.011437,87532.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536097219,0.10296,87537.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536097420,0.10296,87537.0,87512.0,0.04354811]
["bitfinex-derivatives","BTCF0:USTF0",1769536097421,0.011437,87532.0,87512.0,0.04354811]
["bitfinex-derivatives","BTCF0:USTF0",1769536097719,0.10296,87532.0,87512.0,0.04354811]
["bitfinex-derivatives","BTCF0:USTF0",1769536097926,0.10296,87532.0,87513.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536098118,0.36412951,87542.0,87514.0,0.04372714]
["bitfinex-derivatives","BTCF0:USTF0",1769536098307,0.011438,87528.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536098811,0.10296,87533.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536099017,0.011437,87532.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536099410,0.10296,87533.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536099608,0.31232,87547.0,87517.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536099808,0.011436,87537.0,87518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536100009,0.011436,87538.0,87518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536100208,0.07260975,87547.0,87518.0,0.04376409]
["bitfinex-derivatives","BTCF0:USTF0",1769536100414,0.11425502,87537.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536100723,0.011438,87528.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536101110,0.011438,87529.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536101422,0.10296,87531.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536101608,0.011438,87523.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536101814,0.10296,87531.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536102014,0.10296,87531.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536102215,0.011438,87527.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536102519,0.011436,87539.0,87511.0,0.04119644]
["bitfinex-derivatives","BTCF0:USTF0",1769536102720,0.011436,87537.0,87515.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536102920,0.12570016,87540.0,87518.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536103117,0.10296,87539.0,87519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536103319,0.10296,87539.0,87504.0,0.04119644]
["bitfinex-derivatives","BTCF0:USTF0",1769536103519,0.21722416,87539.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536103818,0.011436,87538.0,87506.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536104026,0.011437,87530.0,87508.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536104318,0.12569363,87538.0,87506.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536104319,0.011438,87526.0,87509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536104517,0.08404475,87547.0,87510.0,0.04121708]
["bitfinex-derivatives","BTCF0:USTF0",1769536104723,0.011437,87534.0,87512.0,0.05265708]
["bitfinex-derivatives","BTCF0:USTF0",1769536105020,0.011437,87530.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536105207,0.10296,87532.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536105611,0.10296,87532.0,87509.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536105815,0.10296,87532.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536106607,0.011437,87531.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536106808,0.10296,87532.0,87511.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536107126,0.10296,87532.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536107327,0.10296,87532.0,87513.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536107509,0.011438,87529.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536107823,0.011437,87530.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536108219,0.011438,87528.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536108415,0.10296,87532.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536108618,0.011437,87534.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536108814,0.011434,87558.0,87526.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536108815,0.011,87547.0,87526.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536109117,0.10296,87546.0,87527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536109325,0.011436,87543.0,87527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536109517,0.22865068,87546.0,87527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536109725,0.011436,87544.0,87527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536110125,0.011436,87542.0,87527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536110427,0.011436,87540.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536110630,0.011436,87540.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536110931,0.011436,87543.0,87521.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536111230,0.011436,87543.0,87522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536111819,0.10296,87546.0,87522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536112019,0.011,87547.0,87523.0,0.04111723]
["bitfinex-derivatives","BTCF0:USTF0",1769536112214,0.10296,87546.0,87524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536112619,0.011437,87535.0,87516.0,0.04111723]
["bitfinex-derivatives","BTCF0:USTF0",1769536112819,0.011436,87538.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536113228,0.11424001,87537.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536113426,0.011437,87535.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536113619,0.11424001,87537.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536113821,0.011436,87538.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536114026,0.011436,87542.0,87517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536114221,0.011436,87543.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536114427,0.10296,87542.0,87523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536114627,0.011436,87541.0,87523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536115324,0.10296,87542.0,87523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536115524,0.11424328,87540.0,87523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536115830,0.10296,87542.0,87518.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536116028,0.10296,87542.0,87504.0,0.04118584]
["bitfinex-derivatives","BTCF0:USTF0",1769536116330,0.10296,87542.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536116533,0.011437,87533.0,87515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536116827,0.011437,87531.0,87515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536117025,0.011438,87522.0,87502.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536117222,0.011439,87520.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536117427,0.011438,87525.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536117830,0.011439,87519.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536118024,0.011439,87517.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536118331,0.011438,87521.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536118525,0.10296,87526.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536118830,0.11426808,87525.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536119030,0.10296,87526.0,87502.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536119230,0.10296,87526.0,87502.0,0.14672349]
["bitfinex-derivatives","BTCF0:USTF0",1769536119231,0.11427069,87525.0,87502.0,0.14672349]
["bitfinex-derivatives","BTCF0:USTF0",1769536119527,0.12570869,87525.0,87504.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536119730,0.011438,87522.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536120727,0.10296,87526.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536120923,0.011439,87521.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536121124,0.011439,87519.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536122131,0.10296,87526.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536122526,0.011439,87515.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536123625,0.011439,87515.0,87497.0,0.14413505]
["bitfinex-derivatives","BTCF0:USTF0",1769536123826,0.011438,87523.0,87499.0,0.04119076]
["bitfinex-derivatives","BTCF0:USTF0",1769536124032,0.011438,87523.0,87500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536124227,0.011439,87521.0,87500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536124430,0.011441,87504.0,87485.0,0.04131163]
["bitfinex-derivatives","BTCF0:USTF0",1769536124633,0.011441,87505.0,87485.0,0.04390001]
["bitfinex-derivatives","BTCF0:USTF0",1769536125236,0.01144,87508.0,87485.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1769536125441,0.14884368,87500.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769536125621,0.011443,87488.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769536125820,0.10296,87488.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769536126026,0.10296,87488.0,87474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536126339,0.10296,87493.0,87480.0,0.04122934]
["bitfinex-derivatives","BTCF0:USTF0",1769536126540,0.00012177,87492.0,87481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536126726,0.00012177,87492.0,87481.0,0.04381772]
["bitfinex-derivatives","BTCF0:USTF0",1769536126922,0.10296,87499.0,87481.0,0.05526172]
["bitfinex-derivatives","BTCF0:USTF0",1769536127134,0.10296,87499.0,87481.0,0.04381772]
["bitfinex-derivatives","BTCF0:USTF0",1769536127335,0.423358,87526.0,87481.0,0.04381772]
["bitfinex-derivatives","BTCF0:USTF0",1769536127336,0.11430334,87502.0,87481.0,0.04381772]
["bitfinex-derivatives","BTCF0:USTF0",1769536127537,0.011441,87502.0,87481.0,0.04381772]
["bitfinex-derivatives","BTCF0:USTF0",1769536128832,0.10296,87506.0,87487.0,0.04133079]
["bitfinex-derivatives","BTCF0:USTF0",1769536129135,0.01144,87513.0,87490.0,0.04133079]
["bitfinex-derivatives","BTCF0:USTF0",1769536129342,0.011439,87518.0,87496.0,0.04133079]
["bitfinex-derivatives","BTCF0:USTF0",1769536129532,0.114399,87518.0,87497.0,0.04391917]
["bitfinex-derivatives","BTCF0:USTF0",1769536129731,0.10296,87518.0,87497.0,0.04391917]
["bitfinex-derivatives","BTCF0:USTF0",1769536129935,0.11427591,87517.0,87484.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536130234,0.11427591,87517.0,87485.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536130428,0.01144,87508.0,87485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536130628,0.01144,87508.0,87486.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536130830,0.011441,87504.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536131139,0.011439,87517.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536131140,0.10296,87506.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536131440,0.011442,87497.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536132036,0.011442,87495.0,87487.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536132239,0.002588,87495.0,87487.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536132427,0.002588,87495.0,87468.0,0.04135245]
["bitfinex-derivatives","BTCF0:USTF0",1769536132625,0.002588,87495.0,87477.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536133342,0.10296,87507.0,87489.0,0.04135245]
["bitfinex-derivatives","BTCF0:USTF0",1769536133546,0.002588,87506.0,87490.0,0.05365765]
["bitfinex-derivatives","BTCF0:USTF0",1769536134034,0.002588,87505.0,87491.0,0.04136115]
["bitfinex-derivatives","BTCF0:USTF0",1769536134239,0.002588,87505.0,87492.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536134541,0.002588,87505.0,87493.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536134741,0.002588,87505.0,87492.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536134742,0.002588,87505.0,87494.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536135046,0.22198567,87537.0,87494.0,0.04222435]
["bitfinex-derivatives","BTCF0:USTF0",1769536135248,0.011436,87543.0,87507.0,0.04136115]
["bitfinex-derivatives","BTCF0:USTF0",1769536135432,0.011436,87543.0,87493.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536135433,0.103,87532.0,87510.0,0.04136115]
["bitfinex-derivatives","BTCF0:USTF0",1769536135636,0.11428702,87535.0,87519.0,0.04136115]
["bitfinex-derivatives","BTCF0:USTF0",1769536135939,0.114436,87543.0,87521.0,0.04136115]
["bitfinex-derivatives","BTCF0:USTF0",1769536136245,0.002588,87542.0,87522.0,0.0123012]
["bitfinex-derivatives","BTCF0:USTF0",1769536136438,0.002588,87542.0,87522.0,0.04218001]
["bitfinex-derivatives","BTCF0:USTF0",1769536136940,0.011437,87532.0,87522.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536137136,0.002588,87531.0,87522.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536137342,0.002588,87531.0,87520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536137540,0.002588,87531.0,87520.0,0.1038632]
["bitfinex-derivatives","BTCF0:USTF0",1769536137742,0.002588,87531.0,87495.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536137743,0.002588,87531.0,87495.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1769536137934,0.002588,87531.0,87498.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1769536137935,0.105548,87531.0,87498.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1769536138135,0.105548,87531.0,87502.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1769536138433,0.011436,87542.0,87513.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1769536138637,0.105548,87541.0,87518.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1769536138940,0.105548,87541.0,87500.0,0.14884368]
["bitfinex-derivatives","BTCF0:USTF0",1769536138941,0.105548,87541.0,87519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536139141,0.011436,87539.0,87503.0,0.0526719]
["bitfinex-derivatives","BTCF0:USTF0",1769536139440,0.011438,87527.0,87505.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536139633,0.011438,87525.0,87505.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536139836,0.002588,87524.0,87506.0,0.04125222]
["bitfinex-derivatives","BTCF0:USTF0",1769536140036,0.10296,87541.0,87507.0,0.04211542]
["bitfinex-derivatives","BTCF0:USTF0",1769536140037,0.11426482,87537.0,87507.0,0.04211542]
["bitfinex-derivatives","BTCF0:USTF0",1769536140234,0.10296,87541.0,87507.0,0.04211542]
["bitfinex-derivatives","BTCF0:USTF0",1769536140235,0.002588,87536.0,87507.0,0.04211542]
["bitfinex-derivatives","BTCF0:USTF0",1769536140538,0.002588,87536.0,87507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536140934,0.011438,87527.0,87507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536141133,0.002588,87527.0,87510.0,0.04125222]
["bitfinex-derivatives","BTCF0:USTF0",1769536141338,0.002588,87527.0,87511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536141339,0.011438,87522.0,87511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536141538,0.002588,87521.0,87511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536141746,0.002588,87521.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536141932,0.002588,87521.0,87505.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536142138,0.002588,87521.0,87505.0,0.04206631]
["bitfinex-derivatives","BTCF0:USTF0",1769536142342,0.10296,87528.0,87505.0,0.04206631]
["bitfinex-derivatives","BTCF0:USTF0",1769536142643,0.014026,87527.0,87506.0,0.04120311]
["bitfinex-derivatives","BTCF0:USTF0",1769536142842,0.014026,87527.0,87508.0,0.04120311]
["bitfinex-derivatives","BTCF0:USTF0",1769536143141,0.014026,87527.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536143356,0.011438,87525.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536143547,0.002588,87524.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536144042,0.011438,87523.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536144250,0.002588,87522.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536144442,0.014026,87522.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536144643,0.002588,87522.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536145241,0.011438,87521.0,87509.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536145442,0.002588,87520.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536145644,0.002588,87520.0,87505.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536146044,0.002588,87520.0,87505.0,0.0123032]
["bitfinex-derivatives","BTCF0:USTF0",1769536146241,0.114398,87528.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536146546,0.105548,87528.0,87509.0,0.05270281]
["bitfinex-derivatives","BTCF0:USTF0",1769536146747,0.105548,87528.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536147251,0.011438,87524.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536147546,0.011439,87520.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536147751,0.002588,87520.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536148352,0.011438,87522.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536148556,0.002588,87522.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536149254,0.10296,87528.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536149444,0.105548,87528.0,87510.0,0.04210975]
["bitfinex-derivatives","BTCF0:USTF0",1769536149644,0.011438,87522.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536149844,0.002588,87521.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536150044,0.011439,87520.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536150650,0.002588,87520.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536150859,0.002588,87520.0,87501.0,0.04124655]
["bitfinex-derivatives","BTCF0:USTF0",1769536150860,0.002588,87520.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536151056,0.002588,87520.0,87501.0,0.1038232]
["bitfinex-derivatives","BTCF0:USTF0",1769536151757,0.002588,87520.0,87502.0,0.04121496]
["bitfinex-derivatives","BTCF0:USTF0",1769536151953,0.011437,87529.0,87512.0,0.04121496]
["bitfinex-derivatives","BTCF0:USTF0",1769536152251,0.22998087,87553.0,87514.0,0.04121496]
["bitfinex-derivatives","BTCF0:USTF0",1769536152457,0.002588,87538.0,87518.0,0.04121496]
["bitfinex-derivatives","BTCF0:USTF0",1769536152752,0.002588,87538.0,87520.0,0.04121496]
["bitfinex-derivatives","BTCF0:USTF0",1769536152958,0.002588,87538.0,87521.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536153449,0.002588,87538.0,87522.0,0.05265296]
["bitfinex-derivatives","BTCF0:USTF0",1769536153647,0.002588,87538.0,87523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536154959,0.011437,87530.0,87515.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536155151,0.002588,87529.0,87516.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536155550,0.011437,87536.0,87516.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536155748,0.002588,87535.0,87516.0,0.04205572]
["bitfinex-derivatives","BTCF0:USTF0",1769536156154,0.002588,87535.0,87517.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536156451,0.002588,87535.0,87518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536156860,0.011437,87532.0,87518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536157058,0.002588,87531.0,87518.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536161264,0.011436,87539.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536161562,0.10296,87545.0,87520.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536161563,0.011437,87535.0,87520.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536161762,0.002588,87534.0,87520.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536161963,0.10296,87545.0,87520.0,0.04215091]
["bitfinex-derivatives","BTCF0:USTF0",1769536162263,0.011436,87539.0,87520.0,0.05358991]
["bitfinex-derivatives","BTCF0:USTF0",1769536162463,0.002588,87538.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536162663,0.002588,87538.0,87523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536162861,0.002588,87538.0,87524.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536163060,0.002588,87538.0,87525.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536163368,0.011434,87557.0,87525.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536163369,0.011433,87561.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536163551,0.011433,87561.0,87524.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1769536163552,0.011434,87558.0,87541.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536163859,0.011434,87559.0,87541.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536164069,0.011434,87559.0,87525.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1769536164263,0.011435,87546.0,87526.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536164462,0.10296,87550.0,87526.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536164666,0.011436,87537.0,87526.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536164967,0.011436,87543.0,87526.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536165164,0.011436,87543.0,87508.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536165165,0.011437,87535.0,87512.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536165366,0.25180368,87550.0,87513.0,0.40686838]
["bitfinex-derivatives","BTCF0:USTF0",1769536165668,0.1142361,87542.0,87513.0,0.45963274]
["bitfinex-derivatives","BTCF0:USTF0",1769536165855,0.011436,87537.0,87515.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536166054,0.011436,87537.0,87516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536166266,0.011437,87536.0,87516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536166463,0.011436,87539.0,87516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536167057,0.011436,87539.0,87516.0,0.04400976]
["bitfinex-derivatives","BTCF0:USTF0",1769536167258,0.011436,87539.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536167456,0.011436,87537.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536167671,0.011435,87549.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536167862,0.011439,87515.0,87492.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536168066,0.011439,87515.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536168067,0.002588,87514.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536168666,0.10296,87525.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536168861,0.10296,87525.0,87502.0,0.0422085]
["bitfinex-derivatives","BTCF0:USTF0",1769536168862,0.011439,87521.0,87502.0,0.0422085]
["bitfinex-derivatives","BTCF0:USTF0",1769536169169,0.011439,87519.0,87502.0,0.0422085]
["bitfinex-derivatives","BTCF0:USTF0",1769536169354,0.002588,87518.0,87502.0,0.0422085]
["bitfinex-derivatives","BTCF0:USTF0",1769536169768,0.011439,87515.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536169959,0.002588,87514.0,87500.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536170267,0.002588,87514.0,87499.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536170454,0.002588,87514.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536171660,0.22198567,87553.0,87502.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536171661,0.011437,87533.0,87507.0,0.04144129]
["bitfinex-derivatives","BTCF0:USTF0",1769536171861,0.002588,87524.0,87509.0,0.04150455]
["bitfinex-derivatives","BTCF0:USTF0",1769536172062,0.002588,87524.0,87510.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536172262,0.002588,87524.0,87510.0,0.1038232]
["bitfinex-derivatives","BTCF0:USTF0",1769536172468,0.011439,87520.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536172666,0.002588,87519.0,87502.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1769536172971,0.011439,87514.0,87501.0,0.10306184]
["bitfinex-derivatives","BTCF0:USTF0",1769536173158,0.10296,87529.0,87513.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536173159,0.011439,87517.0,87513.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536173359,0.011439,87517.0,87501.0,0.10392504]
["bitfinex-derivatives","BTCF0:USTF0",1769536173567,0.011439,87515.0,87501.0,0.10392504]
["bitfinex-derivatives","BTCF0:USTF0",1769536173973,0.011439,87515.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536174168,0.10296,87529.0,87501.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1769536174169,0.01144,87512.0,87501.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1769536174571,0.011439,87515.0,87501.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1769536176162,0.011439,87517.0,87501.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1769536176364,0.11427526,87514.0,87491.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1769536176564,0.11427526,87514.0,87495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536176864,0.00013676,87516.0,87500.0,0.04158065]
["bitfinex-derivatives","BTCF0:USTF0",1769536177068,0.00013676,87516.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536177266,0.00013676,87516.0,87501.0,0.01402938]
["bitfinex-derivatives","BTCF0:USTF0",1769536177473,0.00013676,87516.0,87503.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536177675,0.00013676,87516.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536177861,0.011439,87514.0,87504.0,0.04157689]
["bitfinex-derivatives","BTCF0:USTF0",1769536178068,0.00013676,87516.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536181269,0.00013676,87516.0,87505.0,0.04417769]
["bitfinex-derivatives","BTCF0:USTF0",1769536181568,0.00013676,87516.0,87494.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536181770,0.00013676,87516.0,87495.0,0.40686838]
["bitfinex-derivatives","BTCF0:USTF0",1769536182069,0.01144,87511.0,87495.0,0.40686838]
["bitfinex-derivatives","BTCF0:USTF0",1769536182265,0.01144,87509.0,87495.0,0.40686838]
["bitfinex-derivatives","BTCF0:USTF0",1769536182467,0.01144,87506.0,87486.0,0.01143033]
["bitfinex-derivatives","BTCF0:USTF0",1769536182779,0.00013897,87508.0,87486.0,0.01401871]
["bitfinex-derivatives","BTCF0:USTF0",1769536183283,0.11429093,87507.0,87486.0,0.01401871]
["bitfinex-derivatives","BTCF0:USTF0",1769536183474,0.011441,87505.0,87486.0,0.01401871]
["bitfinex-derivatives","BTCF0:USTF0",1769536185976,0.011441,87505.0,87487.0,0.0415681]
["bitfinex-derivatives","BTCF0:USTF0",1769536186178,0.011441,87502.0,87488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536186381,0.00013897,87508.0,87496.0,0.0415681]
["bitfinex-derivatives","BTCF0:USTF0",1769536186580,0.011438,87523.0,87500.0,0.04152178]
["bitfinex-derivatives","BTCF0:USTF0",1769536186781,0.10296,87524.0,87502.0,0.04152178]
["bitfinex-derivatives","BTCF0:USTF0",1769536186981,0.11429159,87520.0,87505.0,0.04152178]
["bitfinex-derivatives","BTCF0:USTF0",1769536187179,0.16705839,87524.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536187582,0.11427069,87523.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536188984,0.10296,87524.0,87506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536189283,0.10296,87524.0,87506.0,0.04411075]
["bitfinex-derivatives","BTCF0:USTF0",1769536189676,0.10296,87524.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536189882,0.10296,87524.0,87509.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536190079,0.10296,87524.0,87510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536190484,0.011437,87531.0,87512.0,0.04151566]
["bitfinex-derivatives","BTCF0:USTF0",1769536190779,0.10296,87535.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536191087,0.11425763,87534.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536191877,0.011438,87522.0,87500.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536192079,0.011438,87522.0,87501.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536192679,0.011437,87532.0,87501.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536192680,0.011439,87519.0,87501.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536193774,0.10296,87521.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536193976,0.011439,87518.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536194176,0.10296,87517.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536194378,0.10296,87516.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536194576,0.011439,87521.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536194778,0.011439,87519.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536194974,0.10296,87520.0,87501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536195179,0.011441,87506.0,87486.0,0.01143033]
["bitfinex-derivatives","BTCF0:USTF0",1769536195384,0.10296,87507.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536195589,0.011441,87501.0,87487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536195782,0.011441,87501.0,87486.0,0.01143033]
["bitfinex-derivatives","BTCF0:USTF0",1769536196185,0.011441,87499.0,87486.0,0.01143033]
["bitfinex-derivatives","BTCF0:USTF0",1769536197684,0.10296,87507.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536197884,0.10296,87507.0,87448.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769536197885,0.11429551,87498.0,87464.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536198091,0.011443,87486.0,87474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536198796,0.10296,87487.0,87462.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536198797,0.011444,87476.0,87462.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536199093,0.011445,87470.0,87457.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536199278,0.10296,87476.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536199475,0.11431184,87475.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536199678,0.10296,87476.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536199887,0.114404,87476.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536200185,0.11431184,87475.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536200389,0.11431184,87475.0,87460.0,0.04145509]
["bitfinex-derivatives","BTCF0:USTF0",1769536200589,0.103,87482.0,87462.0,0.04145509]
["bitfinex-derivatives","BTCF0:USTF0",1769536200789,0.103,87482.0,87464.0,0.04145509]
["bitfinex-derivatives","BTCF0:USTF0",1769536200990,0.103,87482.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536201185,0.011445,87475.0,87457.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536201386,0.011444,87478.0,87457.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536202194,0.11432229,87477.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536202393,0.011444,87476.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536203090,0.11432817,87475.0,87457.0,0.00268049]
["bitfinex-derivatives","BTCF0:USTF0",1769536203292,0.011444,87481.0,87457.0,0.04414722]
["bitfinex-derivatives","BTCF0:USTF0",1769536203489,0.011444,87479.0,87457.0,0.04414722]
["bitfinex-derivatives","BTCF0:USTF0",1769536204185,0.11432752,87478.0,87457.0,0.04414722]
["bitfinex-derivatives","BTCF0:USTF0",1769536204380,0.11432752,87478.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536204581,0.103,87480.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536204792,0.103,87479.0,87461.0,0.04406746]
["bitfinex-derivatives","BTCF0:USTF0",1769536204994,0.21732752,87479.0,87461.0,0.04406746]
["bitfinex-derivatives","BTCF0:USTF0",1769536205192,0.103,87479.0,87461.0,0.04406746]
["bitfinex-derivatives","BTCF0:USTF0",1769536205594,0.11432425,87478.0,87461.0,0.04406746]
["bitfinex-derivatives","BTCF0:USTF0",1769536205795,0.11432425,87478.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536205988,0.12576825,87478.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536206696,0.11432425,87478.0,87461.0,0.04388779]
["bitfinex-derivatives","BTCF0:USTF0",1769536207192,0.011445,87475.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536207393,0.011445,87472.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536207584,0.011445,87475.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536208187,0.011445,87473.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536208401,0.103,87477.0,87457.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536208783,0.011446,87467.0,87457.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536208985,0.103,87466.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536209287,0.30144,87468.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536209288,0.011447,87456.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536209495,0.011447,87459.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536209686,0.011447,87456.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536209890,0.011447,87459.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536210196,0.011448,87451.0,87446.0,0.01143556]
["bitfinex-derivatives","BTCF0:USTF0",1769536210597,0.011448,87451.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536210790,0.011447,87454.0,87438.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769536211496,9.211e-05,87458.0,87438.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769536211698,0.01153911,87458.0,87438.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769536211894,0.11435628,87457.0,87438.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1769536212095,9.211e-05,87458.0,87439.0,0.04128396]
["bitfinex-derivatives","BTCF0:USTF0",1769536212295,9.211e-05,87458.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536213099,0.011447,87457.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536213299,9.211e-05,87458.0,87440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536213993,9.211e-05,87458.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769536214299,0.011448,87451.0,87434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536215194,0.011448,87449.0,87434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536215795,0.011448,87449.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769536215994,0.011448,87449.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769536216201,0.10304,87451.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769536216401,0.114488,87451.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769536217104,0.011448,87449.0,87433.0,0.01059456]
["bitfinex-derivatives","BTCF0:USTF0",1769536217997,0.011449,87442.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769536218197,0.011449,87445.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769536218394,8.582e-05,87448.0,87433.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536218599,8.582e-05,87448.0,87428.0,0.02664468]
["bitfinex-derivatives","BTCF0:USTF0",1769536218600,0.01145,87435.0,87428.0,0.02664468]
["bitfinex-derivatives","BTCF0:USTF0",1769536218905,9.211e-05,87434.0,87416.0,0.04109696]
["bitfinex-derivatives","BTCF0:USTF0",1769536219107,9.211e-05,87434.0,87416.0,0.04368534]
["bitfinex-derivatives","BTCF0:USTF0",1769536219305,0.01154211,87434.0,87416.0,0.04368534]
["bitfinex-derivatives","BTCF0:USTF0",1769536219908,0.11437525,87433.0,87407.0,0.0410764]
["bitfinex-derivatives","BTCF0:USTF0",1769536220199,0.11437525,87433.0,87409.0,0.0410764]
["bitfinex-derivatives","BTCF0:USTF0",1769536220401,0.11437525,87433.0,87415.0,0.0410764]
["bitfinex-derivatives","BTCF0:USTF0",1769536220593,0.12582525,87433.0,87417.0,0.0410764]
["bitfinex-derivatives","BTCF0:USTF0",1769536220793,0.11437525,87433.0,87418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536221003,0.12582525,87433.0,87418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536221193,0.11437525,87433.0,87418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536221503,0.22198567,87471.0,87418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536221504,0.10304,87439.0,87424.0,0.0410764]
["bitfinex-derivatives","BTCF0:USTF0",1769536221809,0.10304,87439.0,87425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536221995,0.06374165,87443.0,87425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536222307,0.10304,87450.0,87429.0,0.04102275]
["bitfinex-derivatives","BTCF0:USTF0",1769536222604,0.10304,87450.0,87430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536223104,0.011448,87449.0,87430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536223403,0.11436413,87449.0,87430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536223612,0.011448,87447.0,87430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536223796,0.11436413,87449.0,87430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536223997,0.114488,87450.0,87430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536224312,0.11436478,87449.0,87430.0,0.04352019]
["bitfinex-derivatives","BTCF0:USTF0",1769536224492,0.08531871,87454.0,87443.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536224697,0.10304,87462.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536224896,0.011446,87461.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536225403,0.16470347,87462.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536225595,0.011447,87459.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536225915,0.11252215,87462.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536226104,0.11434713,87458.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536226501,0.011447,87460.0,87444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536226903,0.114486,87462.0,87445.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536227100,0.10304,87462.0,87447.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536227408,0.10304,87462.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536227606,0.00948215,87470.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536227906,0.10304,87467.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536228105,0.011446,87463.0,87448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536228410,0.011446,87466.0,87449.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536228705,0.011446,87466.0,87451.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536228908,0.011446,87466.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536229295,0.011446,87467.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536230015,0.10875608,87473.0,87456.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536230209,0.011442,87498.0,87433.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769536230210,0.11252215,87484.0,87463.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536230406,0.10304,87484.0,87465.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536230606,0.10304,87484.0,87466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536230814,0.00228643,87473.0,87466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536231003,0.10304,87484.0,87466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536231509,0.11252215,87484.0,87466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536231704,0.11252215,87484.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536231705,0.00948215,87478.0,87458.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536231906,0.0017256,87483.0,87435.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536231907,0.00948215,87456.0,87435.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536232114,0.02093015,87451.0,87435.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536232312,0.011448,87449.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536232507,0.10304,87460.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536232508,0.00948215,87445.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536232711,0.002588,87444.0,87433.0,0.1039032]
["bitfinex-derivatives","BTCF0:USTF0",1769536235110,0.00948215,87469.0,87436.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536235413,0.011447,87455.0,87437.0,0.01051185]
["bitfinex-derivatives","BTCF0:USTF0",1769536235715,0.002588,87454.0,87437.0,0.01051185]
["bitfinex-derivatives","BTCF0:USTF0",1769536236213,0.014035,87454.0,87437.0,0.01051185]
["bitfinex-derivatives","BTCF0:USTF0",1769536236415,0.011447,87453.0,87437.0,0.01051185]
["bitfinex-derivatives","BTCF0:USTF0",1769536236612,0.002588,87452.0,87437.0,0.01051185]
["bitfinex-derivatives","BTCF0:USTF0",1769536237205,0.002588,87452.0,87437.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536237806,0.011448,87451.0,87437.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536238007,0.002588,87450.0,87437.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536239703,0.00948215,87466.0,87440.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536239905,0.002588,87466.0,87445.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536240208,0.002588,87466.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536240422,0.00948215,87474.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536240713,0.10304,87482.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536241019,0.00258838,87481.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536241214,0.01403238,87481.0,87461.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536241419,0.011444,87479.0,87461.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536241721,0.00258838,87478.0,87463.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536242519,0.00258838,87478.0,87460.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536242709,0.00258838,87478.0,87463.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536243519,0.00258838,87478.0,87460.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536243719,0.00258838,87478.0,87463.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536244414,0.00258838,87478.0,87460.0,0.02109465]
["bitfinex-derivatives","BTCF0:USTF0",1769536244720,0.00258838,87478.0,87462.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536244921,0.10304,87482.0,87462.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536245123,0.10562838,87482.0,87464.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769536245421,1e-06,87487.0,87471.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536245611,0.00948215,87500.0,87484.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536245809,0.00258838,87499.0,87484.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536246516,0.00258838,87499.0,87479.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536246517,0.00258838,87499.0,87481.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536246828,0.00258838,87499.0,87479.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536247017,0.011442,87497.0,87479.0,0.02109265]
["bitfinex-derivatives","BTCF0:USTF0",1769536247319,0.00258838,87496.0,87479.0,0.02109265]
["bitfinex-derivatives","BTCF0:USTF0",1769536247718,0.00258838,87496.0,87474.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769536247921,0.01403038,87496.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536248314,0.00258838,87496.0,87476.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536249128,0.00258838,87496.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536249329,0.11252215,87502.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536249638,0.11252215,87502.0,87484.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536249639,0.011441,87501.0,87484.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536249830,0.00258838,87500.0,87483.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536250239,0.01207053,87500.0,87483.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536250538,0.011442,87496.0,87483.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769536250833,0.02092415,87492.0,87471.0,0.02109365]
["bitfinex-derivatives","BTCF0:USTF0",1769536251046,0.00258838,87491.0,87477.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536251431,0.00258838,87491.0,87472.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769536251432,0.00948215,87500.0,87473.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536251634,0.00258838,87497.0,87481.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536251836,0.00258838,87497.0,87482.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536252235,0.00258838,87497.0,87481.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536252734,0.011442,87496.0,87481.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536252934,0.00948215,87494.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536253139,0.00258838,87493.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536253335,0.00258838,87493.0,87477.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536253638,0.00258838,87493.0,87473.0,0.00964865]
["bitfinex-derivatives","BTCF0:USTF0",1769536253941,0.00258838,87493.0,87477.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536254341,0.00258838,87493.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536254642,0.00258838,87493.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536254841,0.00258838,87493.0,87474.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536255139,0.00258838,87493.0,87480.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769536256240,0.00948215,87501.0,87475.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536256437,0.00258838,87500.0,87485.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536257142,0.00258838,87500.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536257542,0.00258838,87500.0,87485.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536258341,0.00258838,87500.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536258742,0.114441,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536258932,0.11702938,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536259129,0.10558838,87503.0,87482.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536259341,0.009554,87502.0,87481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769536259543,0.011442,87494.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536259743,0.00258838,87493.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536260146,0.011441,87500.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536260332,0.00258838,87499.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536261246,0.103,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536261546,0.009554,87498.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536261737,0.011442,87494.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536261932,0.00258838,87493.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536262248,0.011441,87498.0,87485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769536262446,0.103,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536262644,0.10558838,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536262838,0.10558838,87503.0,87486.0,0.02059631]
["bitfinex-derivatives","BTCF0:USTF0",1769536263146,0.11702938,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536263346,0.10558838,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536263748,0.10558838,87503.0,87486.0,0.02059631]
["bitfinex-derivatives","BTCF0:USTF0",1769536264042,0.10558838,87503.0,87486.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536264449,0.10558838,87503.0,87493.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536264633,0.011,87507.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536264844,0.103,87519.0,87502.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536265145,0.00258838,87512.0,87502.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536265343,0.00258838,87512.0,87496.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1769536265541,0.17812523,87519.0,87501.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536265848,0.00258838,87512.0,87498.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536267049,0.00258838,87512.0,87500.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536267254,0.009554,87529.0,87500.0,0.14905769]
["bitfinex-derivatives","BTCF0:USTF0",1769536267441,0.011437,87531.0,87513.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536267442,0.01358838,87527.0,87513.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536267749,0.009554,87536.0,87515.0,0.00807108]
["bitfinex-derivatives","BTCF0:USTF0",1769536267939,0.0008632,87533.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536268142,0.0008632,87533.0,87523.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536268844,0.011437,87535.0,87523.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536269051,0.011436,87538.0,87523.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536269449,0.011436,87541.0,87523.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536269748,0.0104172,87540.0,87523.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536270352,0.011437,87536.0,87523.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536270546,0.0008632,87535.0,87523.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536271550,0.07342038,87542.0,87524.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536271847,0.11511104,87541.0,87525.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536272543,0.12466504,87541.0,87525.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536272748,0.11511104,87541.0,87525.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1769536272948,0.011,87547.0,87539.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536273148,0.10296,87557.0,87543.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536273446,0.0008632,87552.0,87544.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1769536274151,0.0008632,87552.0,87544.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536274740,0.10296,87557.0,87544.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536275352,0.011434,87555.0,87544.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536275543,0.011434,87556.0,87544.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536276149,0.011434,87554.0,87544.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536276354,0.114394,87557.0,87544.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536276545,0.01040174,87557.0,87544.0,0.00274405]
["bitfinex-derivatives","BTCF0:USTF0",1769536276854,0.011434,87554.0,87544.0,0.00274405]
["bitfinex-derivatives","BTCF0:USTF0",1769536277147,0.011433,87562.0,87544.0,0.00274405]
["bitfinex-derivatives","BTCF0:USTF0",1769536277448,0.011431,87578.0,87550.0,0.14905769]
["bitfinex-derivatives","BTCF0:USTF0",1769536277652,0.011431,87578.0,87551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536277863,0.10296,87579.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536278156,0.40428,87578.0,87566.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769536278346,0.01009104,87584.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536278752,0.40428,87583.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536278953,0.10296,87582.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536279146,0.10296,87582.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536279452,0.10296,87581.0,87570.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769536279658,0.10296,87581.0,87570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536279859,0.01009104,87584.0,87570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536280157,0.00990834,87576.0,87557.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536280357,0.00990834,87576.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536280563,0.00990834,87576.0,87559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536280754,0.00990834,87576.0,87549.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536280950,0.00990834,87576.0,87560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536281457,0.06231698,87590.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536281458,0.30128,87583.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536281657,0.10292,87582.0,87573.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769536281952,0.00983661,87581.0,87561.0,0.00027496]
["bitfinex-derivatives","BTCF0:USTF0",1769536282169,0.00983661,87581.0,87562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536282356,0.10292,87582.0,87562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536282357,0.00983661,87579.0,87562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536282853,0.00983661,87577.0,87562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536283357,0.00983661,87577.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536283661,0.00983661,87577.0,87566.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1769536284263,0.00983661,87577.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536284562,0.00983661,87577.0,87552.0,0.00049014]
["bitfinex-derivatives","BTCF0:USTF0",1769536284753,0.00983661,87577.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536284957,0.00995012,87586.0,87566.0,0.00304883]
["bitfinex-derivatives","BTCF0:USTF0",1769536285159,0.30124,87584.0,87566.0,0.00304883]
["bitfinex-derivatives","BTCF0:USTF0",1769536285960,0.011,87587.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536286147,0.00995012,87593.0,87570.0,0.00051771]
["bitfinex-derivatives","BTCF0:USTF0",1769536286148,0.10292,87588.0,87570.0,0.00051771]
["bitfinex-derivatives","BTCF0:USTF0",1769536286459,0.12953588,87589.0,87572.0,0.00051771]
["bitfinex-derivatives","BTCF0:USTF0",1769536286653,0.12953588,87589.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536286960,0.02661588,87589.0,87583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536287154,0.00753771,87589.0,87583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536287549,7.1e-07,87589.0,87583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536287755,0.10292,87596.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536287956,0.10292,87596.0,87587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536288557,0.011429,87593.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536288755,0.00995012,87587.0,87572.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536288956,0.00258838,87586.0,87573.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536289255,0.00258838,87586.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536289458,0.00258838,87586.0,87577.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536289653,0.00258838,87586.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536289855,0.00258838,87586.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536290164,0.00258838,87586.0,87576.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536290466,0.01143,87584.0,87572.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536290656,0.00258838,87583.0,87569.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536290854,0.00995012,87582.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536291049,0.00995012,87582.0,87572.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536291050,0.0125385,87582.0,87572.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536291263,0.0125385,87582.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536291459,0.00995012,87589.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536291664,0.00258838,87588.0,87577.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536291855,0.00258838,87588.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536292051,0.00995012,87582.0,87569.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536292257,0.00995012,87575.0,87561.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536292460,0.00258838,87581.0,87555.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536292461,0.0125385,87574.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536292757,0.00995012,87574.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536292963,0.11287012,87581.0,87566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536293161,0.00995012,87579.0,87566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536293368,0.00258838,87578.0,87566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536294957,0.00995012,87593.0,87568.0,0.00095888]
["bitfinex-derivatives","BTCF0:USTF0",1769536295158,0.00258838,87588.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536295357,0.00258838,87588.0,87578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536296262,0.00995012,87584.0,87547.0,0.09071185]
["bitfinex-derivatives","BTCF0:USTF0",1769536296470,0.01,87587.0,87563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536296471,0.00995012,87578.0,87563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536296659,0.0125385,87577.0,87552.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536296859,0.0125385,87577.0,87552.0,0.00993428]
["bitfinex-derivatives","BTCF0:USTF0",1769536297358,0.0125385,87577.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536297555,0.0125385,87577.0,87565.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536297757,0.0125385,87577.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536297959,0.0125385,87577.0,87566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536298866,0.01,87576.0,87566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536299067,0.01258838,87576.0,87566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536299563,0.01258838,87576.0,87546.0,0.10214685]
["bitfinex-derivatives","BTCF0:USTF0",1769536299564,0.00995012,87567.0,87552.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536299770,0.00258838,87566.0,87552.0,0.10374282]
["bitfinex-derivatives","BTCF0:USTF0",1769536300067,0.00258838,87566.0,87557.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536300255,0.00995012,87574.0,87558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536300461,0.0125385,87574.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536300766,0.0125385,87574.0,87565.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536300956,0.10288,87577.0,87565.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536301361,0.10546838,87577.0,87565.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536301764,0.10546838,87577.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536302070,0.10546838,87577.0,87565.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536302071,0.11689938,87577.0,87567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536302262,0.1268495,87577.0,87567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536302460,0.1154185,87577.0,87567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536304360,0.0125385,87577.0,87567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536304771,0.0125385,87577.0,87567.0,0.01229482]
["bitfinex-derivatives","BTCF0:USTF0",1769536304971,0.0125385,87577.0,87567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536306374,0.00995012,87569.0,87546.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536306675,0.00995012,87567.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536306973,0.00258838,87566.0,87557.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536307572,0.00258838,87566.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536307573,0.10288,87580.0,87563.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536307874,0.00258838,87579.0,87563.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536308058,0.0125385,87579.0,87555.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536308372,0.0239695,87579.0,87555.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536308675,0.011431,87578.0,87562.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536308969,0.011431,87576.0,87562.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536309165,0.00258838,87575.0,87562.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536309364,0.114311,87582.0,87562.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536309565,0.00258838,87578.0,87562.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536309765,0.00258838,87578.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536311674,0.00995012,87581.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536311876,0.00258838,87581.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536312068,0.00258838,87581.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536312264,0.0239695,87581.0,87563.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536312464,0.0125385,87581.0,87563.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1769536312975,0.011431,87578.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536313276,0.011431,87578.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536313473,0.00258838,87577.0,87562.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1769536313874,0.00258838,87577.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536314369,0.00995012,87581.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536314566,0.00258838,87580.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536314767,0.00258838,87580.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536314964,0.00258838,87579.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536315269,0.00258838,87579.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536315465,0.10288,87585.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536315660,0.00258838,87584.0,87566.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536315875,0.00974734,87593.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536316075,0.00258838,87592.0,87581.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536316373,0.00258838,87592.0,87571.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536316674,0.00258838,87592.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536316675,0.02117634,87591.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536316874,0.00258838,87590.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536317375,0.00258838,87590.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536317573,0.01401838,87590.0,87571.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536317774,0.00258838,87590.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536318279,0.00974734,87588.0,87575.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536318475,0.10288,87597.0,87563.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536318476,0.00974734,87586.0,87563.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536318666,0.00974734,87581.0,87563.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536318867,0.00974734,87579.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536319178,0.00974734,87579.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536319179,0.00258838,87578.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536319477,0.011431,87577.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536319687,0.00258838,87576.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536320178,0.00258838,87576.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536320475,0.10288,87588.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536320676,0.00258838,87585.0,87570.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536320876,0.00974734,87583.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536321066,0.00258838,87582.0,87566.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536321265,0.30112,87593.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536321266,0.10288,87591.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536321571,0.00258838,87588.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536321778,0.00258838,87588.0,87573.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536322773,0.00258838,87588.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536322977,0.114309,87596.0,87580.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536323182,0.114309,87596.0,87576.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536323183,0.00258838,87588.0,87576.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536324277,0.02117834,87581.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536324473,0.00258838,87580.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536324772,0.00974734,87579.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536324965,0.011432,87573.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536325169,0.00258838,87572.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536325366,0.011432,87571.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536325569,0.00974734,87569.0,87547.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536325764,0.00258838,87570.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536325765,0.00974734,87567.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536325970,0.00258838,87566.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536326179,0.00258838,87566.0,87549.0,0.10277696]
["bitfinex-derivatives","BTCF0:USTF0",1769536326368,0.00258838,87566.0,87551.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536326972,0.00258838,87566.0,87553.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536327168,0.011433,87564.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536327372,0.00974734,87558.0,87539.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536327673,0.07347489,87571.0,87542.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536327870,0.07347489,87571.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536327871,0.00258838,87570.0,87549.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536328075,0.11420805,87569.0,87549.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536328276,0.00258838,87568.0,87549.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536328673,0.00258838,87568.0,87550.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536329480,0.00974734,87566.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536329781,0.00258838,87565.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536332472,0.00258838,87565.0,87548.0,0.11219974]
["bitfinex-derivatives","BTCF0:USTF0",1769536332671,0.00258838,87565.0,87553.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536332878,0.00258838,87565.0,87552.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536333080,0.011431,87577.0,87552.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536333281,0.10288,87573.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536333480,0.10546838,87573.0,87562.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536333681,0.10546838,87573.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536333986,0.10546838,87573.0,87561.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536334183,0.00258838,87573.0,87561.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536334479,0.011431,87578.0,87560.0,0.00943196]
["bitfinex-derivatives","BTCF0:USTF0",1769536334695,0.00258838,87577.0,87560.0,0.00943196]
["bitfinex-derivatives","BTCF0:USTF0",1769536335085,0.00258838,87577.0,87561.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536335285,0.011431,87578.0,87560.0,0.00943196]
["bitfinex-derivatives","BTCF0:USTF0",1769536335286,0.011431,87581.0,87564.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536335483,0.011431,87582.0,87566.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536335680,0.01401938,87580.0,87566.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536335982,0.00258838,87580.0,87566.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536336876,0.00258838,87580.0,87560.0,0.10303222]
["bitfinex-derivatives","BTCF0:USTF0",1769536336877,0.00974734,87579.0,87560.0,0.10303222]
["bitfinex-derivatives","BTCF0:USTF0",1769536337078,0.011433,87567.0,87550.0,0.19426196]
["bitfinex-derivatives","BTCF0:USTF0",1769536337273,0.00258838,87566.0,87551.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536337887,0.00258838,87566.0,87550.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536338086,0.00258838,87566.0,87550.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1769536338288,0.00268029,87566.0,87552.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536338883,0.00268029,87566.0,87538.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536338884,0.00974734,87556.0,87538.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536339094,0.00258838,87555.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536339289,0.00258838,87555.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536339591,0.011434,87554.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536339788,0.00258838,87553.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536340096,0.00258838,87553.0,87537.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536340392,0.00258838,87553.0,87539.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536341493,0.00258838,87553.0,87536.0,0.11232949]
["bitfinex-derivatives","BTCF0:USTF0",1769536341494,0.00258838,87553.0,87538.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536341975,0.00258838,87553.0,87537.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536343775,0.00013625,87552.0,87537.0,0.00931974]
["bitfinex-derivatives","BTCF0:USTF0",1769536343983,0.00983359,87550.0,87529.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536344183,0.011436,87539.0,87521.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536344494,0.011435,87545.0,87526.0,0.02129706]
["bitfinex-derivatives","BTCF0:USTF0",1769536344791,0.10292,87546.0,87526.0,0.02129706]
["bitfinex-derivatives","BTCF0:USTF0",1769536344792,0.011436,87543.0,87526.0,0.02129706]
["bitfinex-derivatives","BTCF0:USTF0",1769536344992,0.00258838,87542.0,87526.0,0.02129706]
["bitfinex-derivatives","BTCF0:USTF0",1769536346089,0.00258838,87542.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536346289,0.011436,87541.0,87527.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536346487,0.00258838,87540.0,87526.0,0.01142511]
["bitfinex-derivatives","BTCF0:USTF0",1769536348487,0.00258838,87540.0,87526.0,0.02129706]
["bitfinex-derivatives","BTCF0:USTF0",1769536348686,0.00258838,87540.0,87526.0,0.03273506]
["bitfinex-derivatives","BTCF0:USTF0",1769536349088,0.00258838,87540.0,87526.0,0.02129706]
["bitfinex-derivatives","BTCF0:USTF0",1769536349996,0.01233722,87540.0,87526.0,0.01142511]
["bitfinex-derivatives","BTCF0:USTF0",1769536350198,0.00258838,87540.0,87526.0,0.01142511]
["bitfinex-derivatives","BTCF0:USTF0",1769536350699,0.00013625,87552.0,87531.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536350893,0.00013625,87552.0,87527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536350894,0.000862,87551.0,87533.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536351195,0.10292,87560.0,87545.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536351394,0.103782,87560.0,87546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536351594,0.33133834,87582.0,87546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536351595,0.09600603,87561.0,87547.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536351793,0.10292,87571.0,87555.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536351994,0.000862,87570.0,87556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536352180,0.000862,87570.0,87557.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536352380,0.00011069,87569.0,87559.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536352585,0.000862,87570.0,87560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536352796,0.00013573,87568.0,87560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536352995,0.10292,87579.0,87561.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536353192,0.10292,87579.0,87563.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536353193,0.000862,87578.0,87563.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536353394,0.000862,87578.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536354287,8.116e-05,87577.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536354488,0.012293,87576.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536354691,0.01237416,87576.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536354889,0.000862,87576.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536355091,8.116e-05,87575.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536355285,0.00094316,87574.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536355487,0.000862,87574.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536355687,0.11419501,87578.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536356589,0.00974884,87594.0,87573.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536356791,0.00974884,87594.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536356792,0.10292,87601.0,87581.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536356997,0.10292,87601.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536356998,0.10292,87601.0,87583.0,0.02130195]
["bitfinex-derivatives","BTCF0:USTF0",1769536357188,0.10292,87601.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536358587,0.011429,87597.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536358788,0.011428,87600.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536361186,0.114348,87601.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536361497,0.011429,87597.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536361795,0.10292,87601.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536362198,0.011429,87597.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536362392,0.10292,87601.0,87570.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536362393,0.00974884,87600.0,87570.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536362600,0.01143,87590.0,87571.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536362991,0.00974884,87587.0,87571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536363302,0.00974884,87583.0,87566.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536363486,0.00974884,87583.0,87566.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536364203,0.02117884,87589.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536364406,0.02117884,87589.0,87570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536364717,0.12393146,87589.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536364898,0.12393146,87589.0,87575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536367003,0.01143,87585.0,87575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536367296,0.01143,87588.0,87575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536368092,0.10292,87590.0,87575.0,0.01401938]
["bitfinex-derivatives","BTCF0:USTF0",1769536368291,0.10292,87590.0,87575.0,0.02389133]
["bitfinex-derivatives","BTCF0:USTF0",1769536368492,0.11418131,87589.0,87575.0,0.02389133]
["bitfinex-derivatives","BTCF0:USTF0",1769536369604,0.10288,87601.0,87579.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536369805,0.10288,87601.0,87584.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536370111,0.10288,87601.0,87585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536370507,0.00974884,87599.0,87585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536371701,0.02117784,87594.0,87585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536371902,0.02117784,87594.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536372217,0.00974884,87594.0,87562.0,0.00987195]
["bitfinex-derivatives","BTCF0:USTF0",1769536372413,0.00974884,87585.0,87568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536372801,0.02117884,87584.0,87568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536373205,0.00974884,87584.0,87568.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769536373605,0.01143,87588.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536373915,0.11262884,87591.0,87572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536374104,0.01143,87588.0,87572.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769536374407,0.01143,87588.0,87572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536374614,0.01143,87587.0,87572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536374808,0.00961545,87590.0,87572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536375013,0.011431,87583.0,87572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536375813,0.011431,87581.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536376011,0.011431,87579.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536376206,0.00961545,87582.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536376406,0.00961545,87582.0,87566.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1769536377406,0.00961545,87580.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536377912,0.00961545,87579.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536378505,0.011431,87578.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536378702,0.00961545,87579.0,87563.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1769536379001,0.007133,87571.0,87563.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1769536379205,0.007133,87571.0,87549.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769536379508,0.011433,87564.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536379709,0.011433,87564.0,87545.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536379910,0.011433,87564.0,87545.0,0.01402338]
["bitfinex-derivatives","BTCF0:USTF0",1769536380206,0.011433,87567.0,87547.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536380410,0.011433,87567.0,87542.0,0.11295973]
["bitfinex-derivatives","BTCF0:USTF0",1769536380411,0.011434,87557.0,87542.0,0.11295973]
["bitfinex-derivatives","BTCF0:USTF0",1769536380610,0.011434,87557.0,87542.0,0.11554811]
["bitfinex-derivatives","BTCF0:USTF0",1769536380811,0.011434,87555.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536381516,0.011435,87550.0,87532.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536381721,0.011434,87553.0,87533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536382613,0.10288,87560.0,87533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536382808,0.011435,87549.0,87533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536383313,0.011434,87552.0,87533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536384119,0.10288,87560.0,87522.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536384120,0.25148171,87560.0,87522.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536384311,0.25148171,87560.0,87520.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769536384312,0.011437,87534.0,87520.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536384510,0.011437,87530.0,87512.0,0.13625056]
["bitfinex-derivatives","BTCF0:USTF0",1769536384707,0.011438,87526.0,87506.0,0.01142772]
["bitfinex-derivatives","BTCF0:USTF0",1769536384915,0.011438,87522.0,87506.0,0.01142772]
["bitfinex-derivatives","BTCF0:USTF0",1769536385123,0.011438,87522.0,87506.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1769536385420,0.011439,87520.0,87506.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1769536386212,0.011438,87523.0,87506.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1769536387709,0.10292,87529.0,87506.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1769536387908,0.011438,87522.0,87506.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1769536388921,0.114358,87522.0,87506.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1769536389532,0.10292,87522.0,87506.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1769536390216,0.011438,87525.0,87506.0,0.02437332]
["bitfinex-derivatives","BTCF0:USTF0",1769536390420,0.10292,87535.0,87517.0,0.01035722]
["bitfinex-derivatives","BTCF0:USTF0",1769536390625,0.011437,87534.0,87518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536391416,0.11426547,87533.0,87518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536391817,0.33147165,87560.0,87519.0,0.01039119]
["bitfinex-derivatives","BTCF0:USTF0",1769536392017,0.01127165,87560.0,87525.0,0.01039119]
["bitfinex-derivatives","BTCF0:USTF0",1769536392218,0.011437,87532.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536392417,0.14860171,87550.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536392418,0.011436,87538.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536393122,0.011437,87536.0,87520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536393316,0.10292,87547.0,87527.0,0.01039119]
["bitfinex-derivatives","BTCF0:USTF0",1769536393626,0.11425241,87545.0,87528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536394124,0.10292,87547.0,87528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536394326,0.1142374,87546.0,87528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536394623,0.10292,87547.0,87528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536394924,0.1142374,87546.0,87528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536395125,0.1256724,87546.0,87528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536395625,0.1142374,87546.0,87533.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536395919,0.3202,87585.0,87535.0,0.01054752]
["bitfinex-derivatives","BTCF0:USTF0",1769536396221,0.11840762,87563.0,87547.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536396425,0.1142374,87563.0,87551.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536396622,0.00417022,87570.0,87552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536396822,3.4e-07,87553.0,87552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536397127,0.12564592,87569.0,87552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536397323,0.11421392,87569.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536397522,0.011433,87564.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536397827,0.011433,87564.0,87553.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536398019,0.10292,87576.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536398020,0.011433,87562.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536398620,0.00430125,87563.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536399321,0.00430125,87563.0,87553.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536399521,0.011432,87568.0,87553.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536399725,0.011432,87568.0,87542.0,0.31121006]
["bitfinex-derivatives","BTCF0:USTF0",1769536399726,0.00430125,87567.0,87549.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536399924,0.00430125,87567.0,87550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536400513,0.011433,87563.0,87550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536400719,0.011432,87569.0,87551.0,0.00997006]
["bitfinex-derivatives","BTCF0:USTF0",1769536400927,0.011432,87570.0,87552.0,0.01255844]
["bitfinex-derivatives","BTCF0:USTF0",1769536401328,0.00436199,87574.0,87552.0,0.01255844]
["bitfinex-derivatives","BTCF0:USTF0",1769536401518,0.11420935,87569.0,87552.0,0.01255844]
["bitfinex-derivatives","BTCF0:USTF0",1769536402024,0.011432,87572.0,87553.0,0.00997006]
["bitfinex-derivatives","BTCF0:USTF0",1769536402230,0.00436199,87574.0,87554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536402427,0.11420348,87571.0,87554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536402725,0.011432,87568.0,87554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536403125,0.11420218,87573.0,87554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536403322,0.011431,87575.0,87555.0,0.00918546]
["bitfinex-derivatives","BTCF0:USTF0",1769536403623,0.12563318,87575.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536403825,0.011432,87573.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536405425,0.011432,87572.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536405620,0.10726229,87576.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536405816,0.11420153,87575.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536406228,0.011432,87569.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536406430,0.011432,87572.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536406630,0.011432,87570.0,87556.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1769536406830,0.10726229,87576.0,87543.0,0.09079286]
["bitfinex-derivatives","BTCF0:USTF0",1769536406831,0.00443698,87563.0,87543.0,0.09079286]
["bitfinex-derivatives","BTCF0:USTF0",1769536407134,0.00443698,87563.0,87544.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536407332,0.00443698,87563.0,87545.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536407533,0.00443698,87563.0,87546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536407733,0.00443698,87569.0,87547.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536407930,0.10292,87571.0,87555.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536408129,0.10292,87571.0,87556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536408736,0.01143,87586.0,87567.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536409033,0.12563283,87586.0,87569.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536409235,0.11420283,87586.0,87570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536409619,0.10292,87592.0,87575.0,0.02124429]
["bitfinex-derivatives","BTCF0:USTF0",1769536409831,0.114349,87592.0,87576.0,0.01240167]
["bitfinex-derivatives","BTCF0:USTF0",1769536410535,0.011429,87592.0,87576.0,0.01240167]
["bitfinex-derivatives","BTCF0:USTF0",1769536410737,0.10755591,87599.0,87576.0,0.01240167]
["bitfinex-derivatives","BTCF0:USTF0",1769536411835,0.01143,87588.0,87576.0,0.01240167]
["bitfinex-derivatives","BTCF0:USTF0",1769536412027,0.01618175,87582.0,87566.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1769536412337,0.01618175,87582.0,87568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536412539,0.011431,87580.0,87560.0,0.02124629]
["bitfinex-derivatives","BTCF0:USTF0",1769536412735,0.00475075,87579.0,87561.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536413042,0.011431,87582.0,87563.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536413246,0.011431,87582.0,87564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536413540,0.011431,87582.0,87565.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536413832,0.011,87587.0,87571.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536414025,0.011,87587.0,87572.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769536419032,0.011,87587.0,87573.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536419231,0.011,87587.0,87574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536419436,0.01143,87584.0,87574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536420730,0.00477116,87581.0,87563.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769536420935,0.00477116,87586.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536421233,0.01143,87585.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536421435,0.01143,87585.0,87568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536422043,0.011,87587.0,87573.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536422227,0.011,87587.0,87574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536422427,0.11418588,87586.0,87574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536424432,0.011,87587.0,87575.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536424635,0.011,87587.0,87579.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536424834,0.00472845,87602.0,87581.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536425033,0.00472845,87602.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536425034,0.00472845,87602.0,87583.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536425237,0.11890846,87601.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536425634,0.00472845,87601.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536426342,0.011429,87592.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536426538,0.00473012,87594.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536428032,0.011431,87578.0,87565.0,0.09079286]
["bitfinex-derivatives","BTCF0:USTF0",1769536428239,0.002588,87577.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536428446,0.002588,87577.0,87566.0,0.1037432]
["bitfinex-derivatives","BTCF0:USTF0",1769536428746,0.014019,87577.0,87566.0,0.1037432]
["bitfinex-derivatives","BTCF0:USTF0",1769536428941,0.002588,87577.0,87558.0,0.09079286]
["bitfinex-derivatives","BTCF0:USTF0",1769536429246,0.00751009,87577.0,87560.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536429436,0.011431,87575.0,87560.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536429632,0.002588,87574.0,87557.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536429846,0.002588,87574.0,87533.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1769536429847,0.00469459,87562.0,87550.0,0.09079286]
["bitfinex-derivatives","BTCF0:USTF0",1769536430143,0.011433,87560.0,87548.0,0.09079286]
["bitfinex-derivatives","BTCF0:USTF0",1769536430339,0.011434,87556.0,87547.0,0.09079286]
["bitfinex-derivatives","BTCF0:USTF0",1769536430642,0.002588,87555.0,87543.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536430848,0.002588,87555.0,87543.0,0.1037432]
["bitfinex-derivatives","BTCF0:USTF0",1769536432043,0.002588,87555.0,87543.0,0.11355649]
["bitfinex-derivatives","BTCF0:USTF0",1769536432232,0.002588,87555.0,87543.0,0.12499249]
["bitfinex-derivatives","BTCF0:USTF0",1769536432752,0.00469459,87562.0,87543.0,0.12499249]
["bitfinex-derivatives","BTCF0:USTF0",1769536432951,0.002588,87561.0,87543.0,0.12499249]
["bitfinex-derivatives","BTCF0:USTF0",1769536433248,0.11680975,87561.0,87544.0,0.00981329]
["bitfinex-derivatives","BTCF0:USTF0",1769536433439,0.002588,87561.0,87545.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536433640,0.00635544,87561.0,87543.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536433835,0.01541379,87555.0,87538.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536434040,0.002588,87554.0,87539.0,0.0122992]
["bitfinex-derivatives","BTCF0:USTF0",1769536434234,0.11680453,87554.0,87539.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536435139,0.011434,87553.0,87539.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536435339,0.002588,87552.0,87539.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536436545,0.0037018,87551.0,87535.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536436747,0.002588,87550.0,87536.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536437748,0.0037018,87564.0,87536.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1769536438048,0.002588,87556.0,87542.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536438249,0.002588,87556.0,87543.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536439049,0.002588,87556.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536439253,0.10292,87563.0,87546.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536439543,0.11680909,87562.0,87547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536440651,0.011433,87561.0,87547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536440949,0.011434,87559.0,87547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536441146,0.002588,87558.0,87547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536441538,0.002588,87558.0,87535.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536441736,0.002588,87558.0,87541.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536442352,0.011434,87555.0,87541.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536442550,0.002588,87554.0,87541.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536442847,0.002588,87554.0,87541.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1769536444952,0.002588,87554.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536445149,0.10292,87566.0,87550.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536445351,0.002588,87562.0,87552.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536445856,0.00355441,87559.0,87545.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536446048,0.002588,87558.0,87545.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1769536446850,0.002588,87558.0,87545.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536447051,0.002588,87558.0,87546.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536447263,0.002588,87558.0,87547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536449074,0.00371273,87553.0,87533.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536449368,0.00630111,87552.0,87536.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536449672,0.00630111,87552.0,87535.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536450264,0.00258838,87552.0,87536.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536451070,0.011435,87551.0,87536.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536451276,0.00258838,87550.0,87536.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536453869,0.011435,87548.0,87536.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536454071,0.00258838,87547.0,87536.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536454274,0.00258838,87547.0,87522.0,0.09112115]
["bitfinex-derivatives","BTCF0:USTF0",1769536454275,0.00584119,87542.0,87522.0,0.09112115]
["bitfinex-derivatives","BTCF0:USTF0",1769536454573,0.00584119,87531.0,87517.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536454780,0.00584119,87529.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769536454979,0.00258838,87530.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769536454980,0.00584119,87524.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769536455281,0.00258838,87523.0,87515.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536455485,0.00172518,87523.0,87515.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536455687,0.011434,87557.0,87515.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536455688,0.011436,87539.0,87515.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536455985,0.105508,87538.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536456184,0.105508,87538.0,87518.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536456383,0.105508,87538.0,87520.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536456582,0.105508,87538.0,87522.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536456784,0.011436,87537.0,87523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536456979,0.002588,87536.0,87523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536457176,0.002588,87536.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536457381,0.01743263,87532.0,87516.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1769536457578,0.002588,87531.0,87516.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1769536457780,0.002588,87531.0,87516.0,0.1135606]
["bitfinex-derivatives","BTCF0:USTF0",1769536457972,0.114356,87538.0,87518.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536458176,0.014024,87537.0,87520.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536458482,0.002588,87537.0,87522.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536458686,0.002588,87537.0,87523.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1769536459886,0.002588,87537.0,87527.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536460086,0.10292,87544.0,87530.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536460284,0.10292,87544.0,87531.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1769536460684,0.10292,87544.0,87534.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536460988,0.10292,87556.0,87539.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536461189,0.002588,87551.0,87540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536462088,0.10292,87557.0,87541.0,0.0097774]
["bitfinex-derivatives","BTCF0:USTF0",1769536462387,0.002588,87556.0,87542.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1769536462794,0.011434,87555.0,87542.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536462984,0.011434,87553.0,87535.0,0.00920246]
["bitfinex-derivatives","BTCF0:USTF0",1769536463283,0.002588,87552.0,87536.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1769536463490,0.002588,87552.0,87539.0,0.02063846]
["bitfinex-derivatives","BTCF0:USTF0",1769536463683,0.002588,87552.0,87540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536464984,0.002588,87552.0,87534.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536465189,0.002588,87552.0,87536.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536465489,0.0092838,87552.0,87536.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536465689,0.002588,87552.0,87536.0,0.01053183]
["bitfinex-derivatives","BTCF0:USTF0",1769536466692,0.00655941,87551.0,87536.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536466886,0.002588,87550.0,87536.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536467288,0.011435,87548.0,87531.0,0.11258863]
["bitfinex-derivatives","BTCF0:USTF0",1769536467604,0.00655941,87545.0,87532.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536467782,0.002588,87544.0,87532.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536468990,0.011434,87555.0,87536.0,0.00966863]
["bitfinex-derivatives","BTCF0:USTF0",1769536469179,0.002588,87554.0,87537.0,0.01053183]
["bitfinex-derivatives","BTCF0:USTF0",1769536469592,0.00899764,87554.0,87537.0,0.01053183]
["bitfinex-derivatives","BTCF0:USTF0",1769536469788,0.011435,87551.0,87537.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536469983,0.002588,87550.0,87537.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536472192,0.00876194,87550.0,87537.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536472497,0.00617394,87549.0,87531.0,0.00966863]
["bitfinex-derivatives","BTCF0:USTF0",1769536472795,0.00617394,87545.0,87531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536473001,0.002588,87544.0,87531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536473201,0.002588,87544.0,87531.0,0.0123002]
["bitfinex-derivatives","BTCF0:USTF0",1769536473501,0.002588,87544.0,87533.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536473694,0.002588,87544.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536478788,0.0088619,87544.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536479496,0.0202979,87544.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536479892,0.0088619,87544.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536480989,0.00626516,87543.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536481189,0.002588,87542.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536482797,0.00618119,87541.0,87530.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536482999,0.002588,87540.0,87530.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1769536483686,0.10292,87547.0,87531.0,0.00966863]
["bitfinex-derivatives","BTCF0:USTF0",1769536483891,0.002588,87546.0,87533.0,0.00966863]
["bitfinex-derivatives","BTCF0:USTF0",1769536484095,0.10292,87547.0,87534.0,0.0123002]
["bitfinex-derivatives","BTCF0:USTF0",1769536485815,0.105508,87547.0,87534.0,0.0123002]
["bitfinex-derivatives","BTCF0:USTF0",1769536486492,0.00621687,87546.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536486690,0.00880487,87546.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536488897,0.00624767,87545.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536489197,0.002588,87544.0,87534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536490804,0.00623468,87540.0,87530.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536491004,0.00623468,87538.0,87530.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1769536491491,0.002588,87539.0,87530.0,0.1037832]
["bitfinex-derivatives","BTCF0:USTF0",1769536492100,0.00623468,87544.0,87530.0,0.1152202]
["bitfinex-derivatives","BTCF0:USTF0",1769536492406,0.00623468,87544.0,87532.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536492591,0.00623468,87544.0,87533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536493195,0.00882268,87544.0,87533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536493597,0.02025868,87544.0,87533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536493803,0.00670295,87543.0,87533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536494104,0.002588,87542.0,87533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536495297,0.00670295,87541.0,87533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769536495499,0.002588,87540.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536496400,0.002588,87540.0,87527.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1769536497406,0.002588,87540.0,87528.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536499398,0.002588,87540.0,87527.0,0.11194187]
["bitfinex-derivatives","BTCF0:USTF0",1769536500008,0.002588,87540.0,87528.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536500405,0.00920668,87540.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536500804,0.00920668,87540.0,87527.0,0.11194187]
["bitfinex-derivatives","BTCF0:USTF0",1769536501311,0.00920668,87540.0,87529.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536501502,0.00920668,87540.0,87527.0,0.11194187]
["bitfinex-derivatives","BTCF0:USTF0",1769536501811,0.00660556,87534.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536502014,0.00660556,87532.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536502309,0.00919394,87531.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536502508,0.00660556,87528.0,87512.0,0.09119704]
["bitfinex-derivatives","BTCF0:USTF0",1769536502708,0.00258838,87527.0,87518.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536503009,0.00258838,87527.0,87513.0,0.02846073]
["bitfinex-derivatives","BTCF0:USTF0",1769536503209,0.00258838,87527.0,87515.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536504011,0.00258838,87527.0,87514.0,0.02046087]
["bitfinex-derivatives","BTCF0:USTF0",1769536504710,0.00258838,87527.0,87516.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536505808,0.00258838,87527.0,87514.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536506312,0.011438,87526.0,87514.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536506507,0.00258838,87525.0,87514.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536506699,0.00258838,87525.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769536506700,0.0065784,87524.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769536506904,0.00656934,87522.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769536507101,0.00258838,87523.0,87506.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1769536507102,0.00656934,87520.0,87506.0,0.10262476]
["bitfinex-derivatives","BTCF0:USTF0",1769536507298,0.00656934,87518.0,87506.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1769536507505,0.01402738,87517.0,87506.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1769536507706,0.01144,87509.0,87506.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536507905,0.00258838,87507.0,87494.0,0.09119704]
["bitfinex-derivatives","BTCF0:USTF0",1769536508213,0.00258838,87507.0,87491.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769536508715,0.00258838,87507.0,87492.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536509314,0.00258838,87507.0,87492.0,0.02146987]
["bitfinex-derivatives","BTCF0:USTF0",1769536509709,0.00258838,87507.0,87492.0,0.01002787]
["bitfinex-derivatives","BTCF0:USTF0",1769536510113,0.00258838,87507.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536510409,0.00258838,87507.0,87491.0,0.01002787]
["bitfinex-derivatives","BTCF0:USTF0",1769536510815,0.011441,87506.0,87491.0,0.01002787]
["bitfinex-derivatives","BTCF0:USTF0",1769536511020,0.00258838,87505.0,87491.0,0.01002787]
["bitfinex-derivatives","BTCF0:USTF0",1769536512008,0.00258838,87505.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536512212,0.00258838,87505.0,87490.0,0.01003943]
["bitfinex-derivatives","BTCF0:USTF0",1769536512608,0.01402938,87505.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536512808,0.011441,87502.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536513012,0.13042311,87500.0,87488.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1769536513216,0.00258838,87499.0,87488.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1769536513520,0.00258838,87499.0,87473.0,0.1258245]
["bitfinex-derivatives","BTCF0:USTF0",1769536513521,0.00657106,87492.0,87473.0,0.03462746]
["bitfinex-derivatives","BTCF0:USTF0",1769536513719,0.00657106,87489.0,87473.0,0.03462746]
["bitfinex-derivatives","BTCF0:USTF0",1769536514023,0.01144,87508.0,87473.0,0.03462746]
["bitfinex-derivatives","BTCF0:USTF0",1769536514024,0.10554838,87488.0,87473.0,0.03462746]
["bitfinex-derivatives","BTCF0:USTF0",1769536514218,0.09296,87495.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536514514,0.07296,87495.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536514819,9.56e-05,87494.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769536515412,0.0092673,87506.0,87484.0,0.11898211]
["bitfinex-derivatives","BTCF0:USTF0",1769536515619,0.10296,87506.0,87495.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536515818,0.11898211,87530.0,87494.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536515819,0.0092673,87513.0,87494.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536516026,0.41441012,87512.0,87495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536516518,0.41441012,87512.0,87496.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769536516821,0.12355236,87511.0,87497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536517114,0.00086282,87510.0,87497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536517716,0.11428049,87509.0,87497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536518019,0.00086282,87508.0,87497.0,0.01403038]
["bitfinex-derivatives","BTCF0:USTF0",1769536518221,0.11428049,87509.0,87497.0,0.01403038]
["bitfinex-derivatives","BTCF0:USTF0",1769536518420,0.11428049,87509.0,87497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536521117,0.11264712,87509.0,87498.0,0.00902187]
["bitfinex-derivatives","BTCF0:USTF0",1769536521330,0.10296,87527.0,87512.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1769536521623,0.10296,87533.0,87525.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536521808,7.9e-07,87539.0,87527.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1769536522011,7.9e-07,87539.0,87526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536522012,0.0092673,87550.0,87530.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1769536522208,0.1109552,87553.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536522413,0.1109552,87553.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536522414,0.0079952,87553.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536522618,0.0079952,87553.0,87528.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536522619,0.10296,87555.0,87545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536524217,0.10296,87555.0,87546.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536524413,0.10296,87555.0,87542.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769536524414,0.00942713,87564.0,87547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536524724,0.11422044,87563.0,87547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536525214,0.00942713,87564.0,87547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536525411,0.00942713,87556.0,87535.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769536525617,0.00942713,87556.0,87536.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536526212,0.00942713,87553.0,87529.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769536526422,0.00942713,87553.0,87530.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769536526614,0.00942713,87553.0,87532.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536526815,0.11422566,87552.0,87538.0,0.00224838]
["bitfinex-derivatives","BTCF0:USTF0",1769536527024,0.11422566,87552.0,87539.0,0.00483676]
["bitfinex-derivatives","BTCF0:USTF0",1769536527217,0.10296,87557.0,87540.0,0.00224838]
["bitfinex-derivatives","BTCF0:USTF0",1769536527423,0.10296,87557.0,87543.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536527625,0.10296,87557.0,87544.0,0.00483676]
["bitfinex-derivatives","BTCF0:USTF0",1769536529722,0.10296,87557.0,87545.0,0.0023081]
["bitfinex-derivatives","BTCF0:USTF0",1769536529927,0.10296,87557.0,87546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536530430,0.02042713,87567.0,87547.0,0.0023081]
["bitfinex-derivatives","BTCF0:USTF0",1769536530617,0.02042713,87567.0,87550.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536530815,0.11421914,87566.0,87553.0,0.0023133]
["bitfinex-derivatives","BTCF0:USTF0",1769536531015,0.0086867,87567.0,87558.0,0.0023133]
["bitfinex-derivatives","BTCF0:USTF0",1769536531223,0.10296,87579.0,87559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536531426,0.10296,87579.0,87560.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769536531627,0.011431,87582.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536531923,0.011431,87582.0,87565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536532123,0.011431,87581.0,87565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536532330,0.011431,87582.0,87565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536532525,0.00999999,87586.0,87565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536532732,0.011,87587.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536532920,0.011,87587.0,87578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536534434,0.01143,87585.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536534624,0.01016007,87584.0,87571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536535025,0.011,87587.0,87571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536535230,0.011,87587.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536535429,0.011,87587.0,87574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536535835,0.011,87587.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536536133,0.011,87587.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536536435,0.011,87587.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536536629,0.011,87587.0,87580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536537035,0.011,87587.0,87580.0,0.01401938]
["bitfinex-derivatives","BTCF0:USTF0",1769536537326,0.011,87587.0,87581.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536538033,0.011,87587.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536538034,0.01358838,87587.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536538220,0.01358838,87587.0,87579.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536539236,0.01358838,87587.0,87579.0,0.01229382]
["bitfinex-derivatives","BTCF0:USTF0",1769536539935,0.011,87587.0,87579.0,0.01229382]
["bitfinex-derivatives","BTCF0:USTF0",1769536540132,0.011,87587.0,87579.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536540333,0.021,87587.0,87579.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536540635,0.011431,87581.0,87570.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1769536540833,0.01267195,87580.0,87571.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536541826,0.01008666,87579.0,87571.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536542133,0.00258838,87578.0,87571.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536545928,0.01008666,87586.0,87571.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536546234,0.01267504,87586.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536546943,0.01009721,87579.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536547242,0.00258838,87578.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536547438,0.00258838,87578.0,87564.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769536547439,0.00995335,87572.0,87546.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1769536547738,0.021,87587.0,87546.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1769536547739,0.10288,87573.0,87546.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1769536547931,0.000862,87572.0,87562.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1769536548135,0.000862,87572.0,87563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536548333,0.00995335,87581.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536548632,0.103742,87580.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536549339,0.011431,87579.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536549547,0.01081535,87578.0,87555.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1769536549745,0.02138535,87568.0,87555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536550045,0.000862,87567.0,87556.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536550237,0.000862,87567.0,87557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536550739,0.000862,87567.0,87557.0,0.01402238]
["bitfinex-derivatives","BTCF0:USTF0",1769536551339,0.00995335,87574.0,87557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536551539,0.11283335,87586.0,87565.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1769536551741,0.000862,87579.0,87567.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1769536552050,0.000862,87579.0,87568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536552247,0.000862,87579.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536552450,0.000862,87579.0,87570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536554954,0.00963887,87578.0,87556.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536555147,0.012293,87577.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536555341,0.012293,87577.0,87559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536555541,0.000862,87577.0,87559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536555850,0.000862,87577.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536556058,0.000862,87577.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536556261,0.000862,87577.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536558766,0.012293,87577.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536559652,0.000862,87577.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536561866,0.011431,87576.0,87566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536562066,0.000862,87575.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536562261,0.000862,87575.0,87560.0,0.02382115]
["bitfinex-derivatives","BTCF0:USTF0",1769536562465,0.021,87587.0,87577.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536562670,0.021,87587.0,87552.0,0.09049202]
["bitfinex-derivatives","BTCF0:USTF0",1769536562671,0.10288,87586.0,87578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536563069,0.10288,87586.0,87578.0,0.01401938]
["bitfinex-derivatives","BTCF0:USTF0",1769536563266,0.10288,87586.0,87561.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536563469,0.11251887,87586.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536563674,0.11251887,87586.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536563881,0.11251887,87586.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536564164,0.11251887,87586.0,87576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536564369,0.00258838,87585.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536564964,0.00258838,87585.0,87568.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536565162,0.00258838,87585.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536565372,0.00258838,87585.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536565770,0.404,87584.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536566068,0.404,87584.0,87570.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536566270,0.404,87584.0,87572.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536566572,0.404,87583.0,87580.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536566772,0.30112,87582.0,87573.0,0.02123177]
["bitfinex-derivatives","BTCF0:USTF0",1769536567071,0.01222725,87592.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536567272,0.404,87591.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536567478,0.00258838,87590.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536567662,0.00258838,87590.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536567965,0.00258838,87590.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536567966,0.00963887,87589.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536568166,0.00258838,87588.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536568366,0.00258838,87588.0,87573.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536568564,0.00963887,87579.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536568764,0.11417545,87587.0,87569.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536569068,0.00963887,87594.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536569273,0.00963887,87594.0,87575.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536569274,0.40658838,87593.0,87575.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536569472,0.40658838,87593.0,87578.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536569659,0.00258838,87593.0,87578.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536569976,0.404,87592.0,87578.0,0.00979977]
["bitfinex-derivatives","BTCF0:USTF0",1769536570166,0.40658838,87592.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536570669,0.40658838,87592.0,87578.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536570870,0.01143,87583.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536571170,0.00258838,87582.0,87554.0,0.09049202]
["bitfinex-derivatives","BTCF0:USTF0",1769536571372,0.10288,87581.0,87553.0,0.09049202]
["bitfinex-derivatives","BTCF0:USTF0",1769536571573,0.10288,87581.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536571574,0.00258838,87580.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536571766,3.8e-07,87580.0,87570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536571967,0.404,87579.0,87570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536572265,0.4048632,87579.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536572469,0.4048632,87579.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536572665,0.4048632,87579.0,87572.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536572867,0.4048632,87579.0,87566.0,0.00849789]
["bitfinex-derivatives","BTCF0:USTF0",1769536573173,0.41450207,87579.0,87566.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536574376,0.011431,87577.0,87566.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536574576,0.0008632,87576.0,87566.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536576268,0.0008632,87576.0,87560.0,0.00865656]
["bitfinex-derivatives","BTCF0:USTF0",1769536576471,0.01050207,87576.0,87560.0,0.01124456]
["bitfinex-derivatives","BTCF0:USTF0",1769536576773,0.0008632,87576.0,87561.0,0.00926909]
["bitfinex-derivatives","BTCF0:USTF0",1769536576977,0.404,87575.0,87563.0,0.00930376]
["bitfinex-derivatives","BTCF0:USTF0",1769536577275,0.404,87575.0,87564.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536578078,0.404,87575.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536578277,0.404,87575.0,87566.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536579277,0.4048632,87575.0,87566.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536580278,0.00963887,87597.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536580472,0.0008632,87591.0,87582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536581078,0.404,87590.0,87582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536581275,0.0008632,87589.0,87582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536582365,0.404,87590.0,87582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536582566,0.404,87589.0,87582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536582767,0.4048632,87589.0,87582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536582963,0.4048632,87589.0,87575.0,0.00917174]
["bitfinex-derivatives","BTCF0:USTF0",1769536583270,0.404,87589.0,87575.0,0.00917174]
["bitfinex-derivatives","BTCF0:USTF0",1769536583468,0.404,87589.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536583873,0.01005186,87588.0,87579.0,0.00903486]
["bitfinex-derivatives","BTCF0:USTF0",1769536584177,0.3011206,87587.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536584376,0.404,87586.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536584571,0.30112,87585.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536584971,0.30112,87588.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536585172,0.2064762,87588.0,87581.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536585578,0.2064762,87588.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536586272,0.011429,87594.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536586574,0.30112,87593.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536586774,0.01021932,87592.0,87567.0,0.09049202]
["bitfinex-derivatives","BTCF0:USTF0",1769536586965,0.01143,87587.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536587170,0.01143,87585.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536587370,0.00258838,87584.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536587565,0.00258838,87584.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769536587782,0.0448312,87607.0,87576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536587973,0.01021932,87617.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536588282,0.30198282,87616.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536588466,0.01021932,87617.0,87607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536588666,0.30108,87624.0,87607.0,0.01214941]
["bitfinex-derivatives","BTCF0:USTF0",1769536588975,0.00086282,87624.0,87608.0,0.00956103]
["bitfinex-derivatives","BTCF0:USTF0",1769536589274,0.00086282,87624.0,87609.0,0.01401538]
["bitfinex-derivatives","BTCF0:USTF0",1769536589475,0.00086282,87624.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536589678,0.00086282,87624.0,87612.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536590271,0.011426,87617.0,87599.0,0.02087476]
["bitfinex-derivatives","BTCF0:USTF0",1769536590480,0.00798791,87633.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536590481,0.00258838,87616.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536590678,0.00975469,87613.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536590876,0.00975469,87611.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536591080,0.00258838,87610.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536591279,0.30108,87622.0,87604.0,0.0099187]
["bitfinex-derivatives","BTCF0:USTF0",1769536591577,0.00975469,87625.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536591578,0.00258838,87621.0,87606.0,0.0099187]
["bitfinex-derivatives","BTCF0:USTF0",1769536592374,0.00258838,87621.0,87607.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536592671,0.00258838,87620.0,87606.0,0.0099187]
["bitfinex-derivatives","BTCF0:USTF0",1769536593475,0.00258838,87620.0,87607.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536593781,0.00975469,87625.0,87611.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536593976,0.00258838,87624.0,87611.0,0.114307]
["bitfinex-derivatives","BTCF0:USTF0",1769536594283,0.00258838,87624.0,87611.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536594581,0.00258838,87624.0,87611.0,0.114307]
["bitfinex-derivatives","BTCF0:USTF0",1769536594974,0.00258838,87624.0,87611.0,0.1242257]
["bitfinex-derivatives","BTCF0:USTF0",1769536595281,0.011,87627.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536595578,0.00258838,87626.0,87612.0,0.0099187]
["bitfinex-derivatives","BTCF0:USTF0",1769536596373,0.00258838,87626.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536596878,0.00258838,87626.0,87612.0,0.0099187]
["bitfinex-derivatives","BTCF0:USTF0",1769536597074,0.011425,87623.0,87604.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536597280,0.011425,87621.0,87600.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536597584,0.00258838,87620.0,87596.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769536598082,0.011426,87615.0,87597.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769536598284,0.10546838,87614.0,87597.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769536598587,0.011426,87613.0,87597.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769536598786,0.00258838,87612.0,87597.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769536598985,0.00258838,87612.0,87598.0,0.0100319]
["bitfinex-derivatives","BTCF0:USTF0",1769536599670,0.00258838,87612.0,87599.0,0.0100319]
["bitfinex-derivatives","BTCF0:USTF0",1769536601979,0.011427,87611.0,87599.0,0.0100319]
["bitfinex-derivatives","BTCF0:USTF0",1769536602177,0.00258838,87610.0,87599.0,0.0100319]
["bitfinex-derivatives","BTCF0:USTF0",1769536602380,0.00258838,87610.0,87593.0,0.01008617]
["bitfinex-derivatives","BTCF0:USTF0",1769536602583,0.011428,87601.0,87587.0,0.01008617]
["bitfinex-derivatives","BTCF0:USTF0",1769536602879,0.00258838,87600.0,87587.0,0.01008617]
["bitfinex-derivatives","BTCF0:USTF0",1769536603078,0.22477203,87625.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536603079,0.10284,87602.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536603282,0.10542838,87602.0,87588.0,0.01010831]
["bitfinex-derivatives","BTCF0:USTF0",1769536603678,0.10542838,87602.0,87589.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536604181,0.10284,87602.0,87591.0,0.01010831]
["bitfinex-derivatives","BTCF0:USTF0",1769536604385,0.00258838,87601.0,87591.0,0.01010831]
["bitfinex-derivatives","BTCF0:USTF0",1769536606088,0.00258838,87601.0,87591.0,0.02153731]
["bitfinex-derivatives","BTCF0:USTF0",1769536606280,0.10284,87602.0,87591.0,0.02153731]
["bitfinex-derivatives","BTCF0:USTF0",1769536606786,0.10284,87602.0,87592.0,0.01009716]
["bitfinex-derivatives","BTCF0:USTF0",1769536607175,0.10284,87602.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536607575,0.10284,87602.0,87592.0,0.02152616]
["bitfinex-derivatives","BTCF0:USTF0",1769536607776,0.10542838,87602.0,87592.0,0.02152616]
["bitfinex-derivatives","BTCF0:USTF0",1769536608079,0.09269875,87613.0,87599.0,0.01014125]
["bitfinex-derivatives","BTCF0:USTF0",1769536608283,0.10284,87620.0,87601.0,0.0099187]
["bitfinex-derivatives","BTCF0:USTF0",1769536608482,0.011426,87615.0,87603.0,0.0099187]
["bitfinex-derivatives","BTCF0:USTF0",1769536608682,0.011426,87615.0,87604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536608875,0.01228882,87615.0,87604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536609081,0.011427,87612.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536609286,0.01401538,87612.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536609980,0.00258838,87612.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536610381,0.011426,87616.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536610682,0.00258838,87615.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536611476,0.00258838,87615.0,87604.0,0.01142838]
["bitfinex-derivatives","BTCF0:USTF0",1769536611677,0.011426,87618.0,87604.0,0.01142838]
["bitfinex-derivatives","BTCF0:USTF0",1769536611878,0.00258838,87618.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536612078,0.00258838,87618.0,87604.0,0.01142838]
["bitfinex-derivatives","BTCF0:USTF0",1769536613278,0.011426,87615.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536613483,0.00258838,87614.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536613878,0.011426,87613.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536614188,0.011427,87612.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536614484,0.01401538,87612.0,87604.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536615785,0.011427,87607.0,87596.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536615985,0.01169329,87606.0,87595.0,0.10146241]
["bitfinex-derivatives","BTCF0:USTF0",1769536616780,0.00258838,87606.0,87595.0,0.10146241]
["bitfinex-derivatives","BTCF0:USTF0",1769536616976,0.00258838,87606.0,87597.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536617178,0.00910491,87612.0,87597.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536617379,0.00258838,87611.0,87595.0,0.10146241]
["bitfinex-derivatives","BTCF0:USTF0",1769536617583,0.011427,87608.0,87595.0,0.10146241]
["bitfinex-derivatives","BTCF0:USTF0",1769536617783,0.00258838,87607.0,87595.0,0.10146241]
["bitfinex-derivatives","BTCF0:USTF0",1769536617980,0.00910491,87606.0,87595.0,0.10146241]
["bitfinex-derivatives","BTCF0:USTF0",1769536618179,0.02053391,87598.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536618386,0.00258838,87597.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536618788,0.00258838,87597.0,87585.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1769536619094,0.00258838,87597.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536621787,0.00910491,87596.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536622090,0.00910491,87594.0,87578.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536622296,0.011429,87592.0,87578.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536622483,0.00258838,87591.0,87578.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536623089,0.00910491,87609.0,87580.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536623288,0.00910491,87609.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536623289,0.011428,87600.0,87583.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536623493,0.00910491,87599.0,87578.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536623693,0.00910491,87594.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536623892,0.00910491,87592.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536624092,0.00258838,87591.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536624299,0.01143,87586.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536624597,0.00258838,87585.0,87574.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536625594,0.00910491,87598.0,87578.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536625796,0.00258838,87597.0,87589.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536626389,0.01401738,87597.0,87582.0,0.02105569]
["bitfinex-derivatives","BTCF0:USTF0",1769536626593,0.01401738,87597.0,87583.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536626795,0.00258838,87597.0,87585.0,0.02105569]
["bitfinex-derivatives","BTCF0:USTF0",1769536626995,0.00258838,87597.0,87585.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536629103,0.00258838,87597.0,87589.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536629401,0.00258838,87597.0,87586.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536629592,0.00258838,87597.0,87588.0,0.02105569]
["bitfinex-derivatives","BTCF0:USTF0",1769536629795,0.011428,87601.0,87588.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536629991,0.10872779,87600.0,87588.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536630308,0.11198491,87604.0,87592.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536630309,0.011428,87604.0,87592.0,0.00962569]
["bitfinex-derivatives","BTCF0:USTF0",1769536630490,0.00910491,87622.0,87600.0,0.00051864]
["bitfinex-derivatives","BTCF0:USTF0",1769536630695,0.011426,87615.0,87602.0,0.00051864]
["bitfinex-derivatives","BTCF0:USTF0",1769536630993,0.11416307,87626.0,87607.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536631197,0.00258838,87625.0,87608.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536631392,0.011426,87620.0,87608.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536631593,0.00258838,87619.0,87608.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536633296,0.00258838,87619.0,87605.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536633504,0.011426,87616.0,87606.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536633694,0.00258838,87615.0,87606.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536633894,0.011426,87614.0,87605.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536634094,0.00258838,87613.0,87605.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536635499,0.00258838,87613.0,87605.0,0.10339902]
["bitfinex-derivatives","BTCF0:USTF0",1769536636195,0.00258838,87613.0,87605.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536638207,0.01009307,87612.0,87602.0,0.28137116]
["bitfinex-derivatives","BTCF0:USTF0",1769536638401,0.011426,87618.0,87594.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536638402,0.01009307,87610.0,87594.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536638600,0.00258838,87609.0,87595.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536639504,0.01401538,87609.0,87595.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536639705,0.00258838,87609.0,87595.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536640000,0.02152114,87615.0,87599.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536640202,0.01009514,87628.0,87605.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536640504,0.01009514,87628.0,87606.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536640505,0.00258838,87625.0,87606.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536641096,0.00258838,87625.0,87606.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536641602,0.011,87627.0,87606.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536641796,0.01358838,87627.0,87606.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536641992,0.01358838,87627.0,87612.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536642199,0.01358838,87627.0,87613.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536642399,0.02501338,87627.0,87613.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536642601,0.10387214,87626.0,87613.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536642898,0.10646052,87625.0,87613.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536643099,0.011426,87619.0,87613.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536643295,0.011426,87613.0,87606.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536643602,0.10646052,87612.0,87607.0,0.01676039]
["bitfinex-derivatives","BTCF0:USTF0",1769536643811,0.01401538,87612.0,87605.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536644107,0.00258838,87612.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536644905,0.011426,87616.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536645095,0.10369023,87615.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536645295,0.10369023,87614.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536645500,0.00258838,87615.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536645501,0.10627861,87613.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536645801,0.10369023,87612.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536645997,0.00258838,87612.0,87605.0,0.10335902]
["bitfinex-derivatives","BTCF0:USTF0",1769536647004,0.00258838,87612.0,87604.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536647005,0.011427,87609.0,87604.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536647313,0.01032698,87604.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536647609,0.011427,87613.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536647808,0.011427,87613.0,87597.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536647809,0.00258838,87613.0,87597.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536648106,0.1036649,87612.0,87598.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536648410,0.1036649,87611.0,87598.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536648620,0.10625328,87611.0,87598.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536648913,0.1036649,87610.0,87598.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536649101,0.10625328,87610.0,87598.0,0.00051902]
["bitfinex-derivatives","BTCF0:USTF0",1769536649298,0.01288616,87610.0,87596.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536649606,0.1150427,87609.0,87596.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536649804,0.00258838,87608.0,87596.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536649996,0.011428,87605.0,87596.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536650198,0.011428,87603.0,87596.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536650398,0.011428,87601.0,87593.0,0.31081988]
["bitfinex-derivatives","BTCF0:USTF0",1769536650609,0.00258838,87600.0,87591.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536651197,0.00258838,87600.0,87580.0,0.11880969]
["bitfinex-derivatives","BTCF0:USTF0",1769536651403,0.02176491,87596.0,87582.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536651603,0.00258838,87595.0,87582.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536651811,0.01401738,87595.0,87582.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536652014,0.00258838,87595.0,87582.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536652208,0.00258838,87595.0,87582.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1769536653913,0.00258838,87595.0,87582.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536654305,0.00258838,87595.0,87582.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1769536655112,0.00258838,87595.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536656406,0.00258838,87595.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536656800,0.011428,87604.0,87582.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536657010,0.10284,87618.0,87582.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536657216,0.10627273,87617.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536657515,0.011427,87606.0,87596.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536657718,0.01401538,87606.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536658711,0.00258838,87606.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536664414,0.011427,87612.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536664614,0.011427,87610.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536664829,0.00258838,87609.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536665222,0.011426,87615.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536665523,0.00258838,87614.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536665713,0.011427,87610.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536665914,0.00258838,87609.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536666623,0.011427,87606.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536666921,0.01029867,87605.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536667120,0.01401638,87604.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536667918,0.00258838,87604.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536668723,0.01032471,87603.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536668925,0.01401638,87602.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536669228,0.00258838,87602.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536673328,0.01033278,87621.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536673534,0.011427,87606.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536673733,0.00258838,87605.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536675628,0.01401638,87605.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536675829,0.00258838,87605.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536678230,0.01033278,87616.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536678432,0.01292116,87616.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536678630,0.011427,87611.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536678832,0.00258838,87610.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536679035,0.011427,87609.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536679236,0.01401538,87608.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536680034,0.00258838,87608.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536681235,0.01401538,87608.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536681835,0.00258838,87608.0,87596.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536682134,0.011427,87607.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536682340,0.00258838,87606.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536682533,0.10479634,87605.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536682837,0.11881272,87604.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536683138,0.10479634,87603.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536683345,0.00258838,87602.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536683530,0.10479634,87601.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536684239,0.10738472,87601.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536684545,0.10479634,87600.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536686642,0.10738472,87600.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536686844,0.10479634,87599.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536687144,0.10738472,87599.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536687441,0.10479634,87598.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536687831,0.011427,87607.0,87597.0,0.30362838]
["bitfinex-derivatives","BTCF0:USTF0",1769536688033,0.011428,87605.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536688234,0.0008628,87604.0,87597.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536688730,0.011429,87593.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536688937,0.0008628,87592.0,87585.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536689133,0.0008628,87592.0,87587.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536689333,0.01042782,87599.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536689535,0.011428,87605.0,87588.0,0.01401838]
["bitfinex-derivatives","BTCF0:USTF0",1769536689845,0.0008628,87604.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536690528,0.0008628,87604.0,87589.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536690734,0.011426,87614.0,87589.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536690934,0.00258838,87613.0,87599.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536691239,0.01401538,87613.0,87599.0,0.28973354]
["bitfinex-derivatives","BTCF0:USTF0",1769536691435,0.00258838,87613.0,87599.0,0.30116154]
["bitfinex-derivatives","BTCF0:USTF0",1769536691743,0.00258838,87613.0,87599.0,0.28973354]
["bitfinex-derivatives","BTCF0:USTF0",1769536692448,0.011425,87622.0,87599.0,0.28973354]
["bitfinex-derivatives","BTCF0:USTF0",1769536692638,0.011,87627.0,87599.0,0.28973354]
["bitfinex-derivatives","BTCF0:USTF0",1769536692639,0.00258838,87621.0,87599.0,0.28973354]
["bitfinex-derivatives","BTCF0:USTF0",1769536692940,0.00258838,87621.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536693238,0.00258838,87621.0,87607.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536693443,0.011426,87620.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536693640,0.00258838,87619.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536695550,0.011425,87623.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536695839,0.00258838,87623.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536696440,0.011425,87621.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536696745,0.00258838,87620.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536698048,0.01041188,87616.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536698236,0.00258838,87615.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536699943,0.11100487,87614.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536700250,0.01041188,87621.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536700251,0.11359325,87613.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536700438,0.11100487,87612.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536702359,0.11359325,87612.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536702534,0.11100487,87611.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536702739,0.11359325,87611.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536702940,0.11100487,87610.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536703949,0.11100487,87609.0,87608.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536704645,0.11359325,87609.0,87608.0,0.10921554]
["bitfinex-derivatives","BTCF0:USTF0",1769536704847,0.011427,87607.0,87600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536705147,0.11359325,87606.0,87598.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536705349,0.11100026,87605.0,87598.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536705552,0.11358864,87604.0,87598.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536705846,0.01041475,87601.0,87585.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536706052,0.00258838,87600.0,87587.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536706848,0.011429,87593.0,87575.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536707043,0.01246977,87592.0,87576.0,0.31040471]
["bitfinex-derivatives","BTCF0:USTF0",1769536707244,0.00988139,87590.0,87576.0,0.31040471]
["bitfinex-derivatives","BTCF0:USTF0",1769536707549,0.11354452,87589.0,87576.0,0.31040471]
["bitfinex-derivatives","BTCF0:USTF0",1769536707751,0.00988139,87587.0,87568.0,0.31040471]
["bitfinex-derivatives","BTCF0:USTF0",1769536707949,0.301,87597.0,87568.0,0.31040471]
["bitfinex-derivatives","BTCF0:USTF0",1769536707950,0.00988139,87585.0,87569.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536708152,0.12341052,87584.0,87569.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536708349,0.08432975,87583.0,87569.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536708538,0.00258838,87583.0,87569.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536708744,0.02131139,87589.0,87569.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536708945,0.00258838,87583.0,87569.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536709253,0.01246977,87583.0,87568.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769536709647,0.00258838,87583.0,87569.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536711243,0.02389977,87583.0,87563.0,0.1029271]
["bitfinex-derivatives","BTCF0:USTF0",1769536711449,0.00258838,87583.0,87565.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536711650,0.00988139,87592.0,87570.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536711957,0.00258838,87592.0,87577.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536712442,0.00988139,87591.0,87571.0,0.312472]
["bitfinex-derivatives","BTCF0:USTF0",1769536712647,0.02389977,87590.0,87572.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536713254,0.01143,87587.0,87572.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536713554,0.00258838,87586.0,87572.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536714444,0.011429,87593.0,87574.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536714751,0.10288,87597.0,87582.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536714955,0.0008628,87596.0,87584.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536715154,0.0008628,87596.0,87586.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536715353,0.011428,87604.0,87588.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536715656,0.011428,87600.0,87590.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536715959,0.114308,87603.0,87591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536716347,0.011428,87601.0,87591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536717651,0.10288,87603.0,87590.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536718244,0.10288,87603.0,87583.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536718455,0.011429,87595.0,87583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536718765,0.011429,87593.0,87576.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769536718959,0.011429,87593.0,87577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536719450,0.011429,87591.0,87576.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769536719650,0.011429,87591.0,87577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536720256,0.011429,87594.0,87577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536720957,0.011429,87592.0,87577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536722252,0.011429,87595.0,87577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536722453,0.011429,87593.0,87577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536722653,0.011429,87591.0,87577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536723163,0.01143,87589.0,87576.0,0.31048471]
["bitfinex-derivatives","BTCF0:USTF0",1769536723361,0.01375528,87593.0,87576.0,0.31048471]
["bitfinex-derivatives","BTCF0:USTF0",1769536723764,0.01375528,87593.0,87576.0,0.31307309]
["bitfinex-derivatives","BTCF0:USTF0",1769536724259,0.01374875,87615.0,87577.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536724460,0.011427,87608.0,87593.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536724661,0.1075953,87607.0,87595.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536724876,0.10760372,87606.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536725059,0.41769845,87614.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536725060,0.01373845,87613.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536725259,0.011427,87610.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536725565,0.10760565,87609.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536728258,0.10760565,87609.0,87597.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536728567,0.10760565,87608.0,87597.0,0.01199309]
["bitfinex-derivatives","BTCF0:USTF0",1769536728757,0.10760565,87607.0,87597.0,0.01199309]
["bitfinex-derivatives","BTCF0:USTF0",1769536728959,0.10760565,87606.0,87591.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536729159,0.10760565,87605.0,87592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536729359,0.10760565,87604.0,87592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536729569,0.21048565,87603.0,87592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536729754,0.11019403,87602.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536729961,0.40868565,87601.0,87590.0,0.02083371]
["bitfinex-derivatives","BTCF0:USTF0",1769536730163,0.10760565,87600.0,87592.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536730371,0.10760565,87600.0,87593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536730564,0.0257892,87616.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536730761,0.00258838,87609.0,87599.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536730964,0.40396,87608.0,87599.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536731164,0.00258838,87607.0,87599.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536731865,0.02517613,87603.0,87587.0,0.00940471]
["bitfinex-derivatives","BTCF0:USTF0",1769536732063,0.00258838,87602.0,87591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536732272,0.00258838,87602.0,87591.0,0.01229182]
["bitfinex-derivatives","BTCF0:USTF0",1769536732674,0.00258838,87602.0,87591.0,0.02169653]
["bitfinex-derivatives","BTCF0:USTF0",1769536733875,0.00258838,87602.0,87591.0,0.01026753]
["bitfinex-derivatives","BTCF0:USTF0",1769536736465,0.40392,87601.0,87591.0,0.01026753]
["bitfinex-derivatives","BTCF0:USTF0",1769536736774,0.33539906,87601.0,87592.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536736979,0.33539906,87601.0,87593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536738174,0.33539906,87601.0,87594.0,0.00291033]
["bitfinex-derivatives","BTCF0:USTF0",1769536738476,0.33539906,87601.0,87595.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536739979,0.00258838,87609.0,87595.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536740175,0.40392,87608.0,87595.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536740477,0.00258838,87607.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536740868,0.00258838,87607.0,87598.0,0.01229082]
["bitfinex-derivatives","BTCF0:USTF0",1769536741068,0.00258838,87607.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536741874,0.40392,87606.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536742085,0.40650838,87606.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536742673,0.10573853,87605.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536742980,0.10832691,87604.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536743181,0.10573853,87603.0,87598.0,0.00223139]
["bitfinex-derivatives","BTCF0:USTF0",1769536743378,0.10573853,87602.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536743571,0.10573853,87601.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536743773,5.3e-07,87600.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536744081,0.00258838,87604.0,87598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536744282,0.00258838,87604.0,87597.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536744483,0.04737471,87624.0,87600.0,0.0015621]
["bitfinex-derivatives","BTCF0:USTF0",1769536744786,0.11415459,87622.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536745083,0.40650838,87621.0,87609.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536745788,0.41793338,87621.0,87609.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536745976,0.00258838,87621.0,87609.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536746178,0.40392,87620.0,87609.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536746485,0.00258838,87619.0,87609.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536749671,0.04964344,87619.0,87599.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536749885,0.011428,87604.0,87589.0,0.12459522]
["bitfinex-derivatives","BTCF0:USTF0",1769536750078,0.00258838,87603.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536750281,0.00258838,87603.0,87591.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536750282,0.04964178,87603.0,87591.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536750975,0.011428,87600.0,87589.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769536751289,0.00258838,87599.0,87589.0,0.10374244]
["bitfinex-derivatives","BTCF0:USTF0",1769536751478,0.00258838,87599.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536751679,0.04713849,87606.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536751874,0.00258838,87605.0,87595.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536752082,0.40388,87604.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536752387,0.40646838,87604.0,87596.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536752589,0.00258838,87604.0,87596.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536752887,0.30104,87603.0,87596.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536753076,0.00258838,87602.0,87596.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536753276,0.00258838,87602.0,87592.0,0.02151294]
["bitfinex-derivatives","BTCF0:USTF0",1769536753477,0.00258838,87602.0,87593.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536754089,0.04981453,87602.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536754291,0.04981453,87602.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536754490,0.04981453,87602.0,87593.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536754692,0.00258838,87602.0,87593.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536755096,0.00258838,87602.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536755384,0.30104,87603.0,87596.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536755592,0.30362838,87603.0,87596.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536755786,0.24393885,87603.0,87596.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536758377,0.24393885,87603.0,87597.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536758576,0.301,87602.0,87598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536758777,0.301,87602.0,87593.0,0.04542186]
["bitfinex-derivatives","BTCF0:USTF0",1769536758980,0.301,87602.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536759178,0.301,87602.0,87597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536762293,0.301,87602.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536764193,0.301,87602.0,87597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536765590,0.05859955,87604.0,87597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536765894,0.011427,87609.0,87590.0,0.11882693]
["bitfinex-derivatives","BTCF0:USTF0",1769536765895,0.35959955,87603.0,87590.0,0.11882693]
["bitfinex-derivatives","BTCF0:USTF0",1769536766192,0.35959955,87603.0,87591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536766892,0.35959955,87603.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536767084,0.35959955,87603.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536768690,0.05859955,87602.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536772897,0.07002755,87602.0,87590.0,0.13025593]
["bitfinex-derivatives","BTCF0:USTF0",1769536773096,0.05859955,87602.0,87591.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769536773298,0.05859955,87602.0,87591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536773499,0.05859955,87602.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536773688,0.05859955,87602.0,87594.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769536774287,0.05859955,87602.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536774488,0.05859955,87602.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536775189,0.05859955,87602.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536775389,0.07002755,87602.0,87593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536775589,0.0017256,87601.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536775790,0.05859955,87600.0,87591.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536775992,0.06118793,87600.0,87591.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536776390,0.06118793,87600.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536776896,0.06118793,87600.0,87591.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536777091,0.06118793,87600.0,87591.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536780002,0.06118793,87600.0,87592.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536780191,0.06118793,87600.0,87592.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536783192,0.06118793,87600.0,87592.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536785498,0.05859955,87600.0,87592.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536786199,0.05859955,87600.0,87592.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536786697,0.05859955,87600.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536786901,0.05859955,87600.0,87594.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536787598,0.07002655,87606.0,87594.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536787799,0.07261593,87605.0,87594.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536788099,0.05859955,87603.0,87594.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536788295,0.00258838,87602.0,87594.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536789095,0.05859955,87603.0,87594.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536790703,0.05859955,87603.0,87594.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536794007,0.05859955,87603.0,87594.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536794311,0.05859955,87603.0,87594.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536794605,0.06118793,87603.0,87594.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536794811,0.05859955,87603.0,87594.0,0.01229144]
["bitfinex-derivatives","BTCF0:USTF0",1769536797207,0.05859955,87603.0,87594.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536797505,0.05859955,87603.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536797699,0.05859955,87603.0,87597.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769536798805,0.05859955,87603.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536799007,0.06118793,87603.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536799605,0.06749866,87610.0,87589.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536799809,0.05607166,87608.0,87589.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536800104,0.06749866,87606.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536800308,0.05607166,87604.0,87589.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536800609,0.05607166,87602.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536801296,0.05607166,87602.0,87589.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769536801609,0.114267,87613.0,87599.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536801811,0.011427,87611.0,87597.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536802109,0.00086286,87610.0,87599.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536802310,0.00086286,87610.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536802511,0.05607166,87602.0,87589.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536802711,0.05607166,87595.0,87582.0,0.34534601]
["bitfinex-derivatives","BTCF0:USTF0",1769536803004,0.05607166,87593.0,87577.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769536803212,0.05607166,87591.0,87577.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769536803400,0.05607166,87589.0,87577.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769536803597,0.00258838,87590.0,87577.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769536803598,0.05866004,87588.0,87577.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769536803902,0.05866004,87588.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536803903,0.00258838,87588.0,87567.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536804212,0.00258838,87588.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536804213,0.21894726,87587.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536804505,0.011432,87574.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536804710,0.00258838,87573.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536804911,0.01786272,87571.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536805111,0.0204511,87570.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536805515,0.01786272,87570.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536806115,0.0204511,87570.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536807224,0.02372279,87567.0,87563.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769536807428,0.02622407,87564.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536808217,0.03903247,87576.0,87560.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536808516,8.498e-05,87563.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536808711,0.03903247,87571.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536808926,0.04162085,87571.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536810215,0.05607166,87569.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536810624,0.05866004,87569.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536811025,0.07009204,87569.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536811224,0.10288,87579.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536811225,0.05607166,87579.0,87565.0,0.07280755]
["bitfinex-derivatives","BTCF0:USTF0",1769536811523,0.011428,87598.0,87580.0,0.07280755]
["bitfinex-derivatives","BTCF0:USTF0",1769536811723,0.10288,87604.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536811724,0.05607166,87596.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536812028,0.05607166,87596.0,87566.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769536812029,0.05607166,87580.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536812231,0.011429,87593.0,87570.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536812232,0.00258838,87579.0,87570.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769536812527,0.011432,87571.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536812725,0.011433,87562.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536813026,0.02160218,87561.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536813323,0.02160218,87560.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536813528,0.10288,87570.0,87548.0,0.11418111]
["bitfinex-derivatives","BTCF0:USTF0",1769536813729,0.00258838,87569.0,87551.0,0.1407887]
["bitfinex-derivatives","BTCF0:USTF0",1769536814228,0.00258838,87569.0,87551.0,0.02660759]
["bitfinex-derivatives","BTCF0:USTF0",1769536814525,0.011433,87565.0,87551.0,0.02660759]
["bitfinex-derivatives","BTCF0:USTF0",1769536814722,0.011433,87561.0,87551.0,0.02660759]
["bitfinex-derivatives","BTCF0:USTF0",1769536814915,0.00258838,87560.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536815117,0.00258838,87560.0,87548.0,0.02661986]
["bitfinex-derivatives","BTCF0:USTF0",1769536815613,0.00258838,87560.0,87547.0,0.09939675]
["bitfinex-derivatives","BTCF0:USTF0",1769536815614,0.0150652,87554.0,87547.0,0.09939675]
["bitfinex-derivatives","BTCF0:USTF0",1769536815816,0.00258838,87553.0,87547.0,0.09939675]
["bitfinex-derivatives","BTCF0:USTF0",1769536816525,0.011435,87548.0,87542.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769536816727,0.00258838,87547.0,87542.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769536817028,0.00258838,87547.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536817235,0.011434,87559.0,87538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536817417,0.011434,87557.0,87538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536817728,0.00258838,87556.0,87538.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536817917,0.00258838,87556.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536818428,0.011434,87555.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536818629,0.00258838,87554.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536818832,0.00258838,87554.0,87538.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536819136,0.00258838,87554.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536819629,0.00258838,87554.0,87537.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1769536819830,0.011434,87553.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536820033,0.00258838,87552.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536820633,0.00258838,87552.0,87538.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536821731,0.00258838,87552.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769536822224,0.011435,87549.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536822424,0.00258838,87548.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536822824,0.22583165,87600.0,87547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536823132,0.11423023,87587.0,87556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536823331,0.011431,87579.0,87557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536823530,0.40850282,87586.0,87557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536823531,0.10378282,87578.0,87557.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536823722,0.11423023,87588.0,87566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536823920,0.40408,87587.0,87568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536824124,0.00086282,87586.0,87569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536824331,0.00086282,87586.0,87572.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536824532,0.00086282,87586.0,87573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536824731,0.30116,87585.0,87573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536824936,0.00086282,87584.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536825135,0.00086282,87584.0,87568.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769536825439,0.01143,87583.0,87568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536825737,0.00086282,87582.0,87568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536826229,0.40408,87581.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536826428,0.011429,87594.0,87571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536826633,0.011429,87592.0,87571.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769536826832,0.01143,87589.0,87571.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536827135,0.10918482,87588.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536827335,0.10659644,87587.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536827534,0.40666838,87586.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536827738,0.10659644,87585.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536827938,0.00258838,87584.0,87570.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536828143,0.00258838,87584.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536828331,0.00258838,87584.0,87569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536828532,0.10665489,87583.0,87569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536828728,0.10924327,87582.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536829032,0.10665489,87581.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536829238,0.10924327,87580.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536829435,0.10669007,87579.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536829633,0.00258838,87579.0,87550.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769536829833,0.00258838,87579.0,87558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536830039,0.00258838,87579.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536830340,0.40404,87578.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536830543,0.40662838,87578.0,87566.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769536831624,0.41805938,87578.0,87562.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536831834,0.41805938,87578.0,87562.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769536832024,0.40662838,87578.0,87562.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769536832228,0.10679016,87577.0,87562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536832428,0.10288,87578.0,87572.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536832932,0.10288,87578.0,87550.0,0.312595]
["bitfinex-derivatives","BTCF0:USTF0",1769536832933,0.10546838,87578.0,87566.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536833134,0.10546838,87578.0,87563.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536834340,0.10546838,87578.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769536834831,0.11613858,87567.0,87548.0,0.21918601]
["bitfinex-derivatives","BTCF0:USTF0",1769536835028,0.10546838,87566.0,87549.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536835338,0.10288,87565.0,87551.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536835526,0.00258838,87564.0,87551.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536835730,0.00258838,87564.0,87554.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536836342,0.00258838,87564.0,87556.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536836932,0.00258838,87564.0,87551.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536837133,0.00258838,87564.0,87557.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536837334,0.00258838,87564.0,87554.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536837530,0.30370838,87564.0,87551.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536837740,0.30370838,87564.0,87532.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536837741,0.11613858,87555.0,87532.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536838042,0.10288,87563.0,87532.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536838043,0.011435,87546.0,87532.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536838240,0.00258838,87545.0,87533.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536838646,0.11613858,87558.0,87535.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536838842,0.11613858,87558.0,87530.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536838843,2e-07,87558.0,87555.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769536839043,0.10288,87562.0,87555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536839247,0.10288,87562.0,87534.0,0.12770301]
["bitfinex-derivatives","BTCF0:USTF0",1769536839437,0.011434,87559.0,87537.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536839637,0.114313,87562.0,87541.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536839944,0.12757158,87560.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536840144,0.12757158,87560.0,87546.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536840347,0.12757158,87560.0,87547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536841154,0.011434,87557.0,87543.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536841347,0.011434,87552.0,87537.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536841544,0.011435,87550.0,87538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536841748,0.12757358,87552.0,87538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536841948,0.011435,87548.0,87533.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769536842142,0.11613858,87550.0,87534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536842446,0.011435,87545.0,87534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536842838,0.12757458,87543.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536843039,0.12757458,87537.0,87521.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536843342,0.12757558,87535.0,87520.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536843933,0.011437,87533.0,87517.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536844137,0.11613858,87532.0,87514.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536844335,0.12757758,87521.0,87503.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769536844534,0.011439,87515.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536844845,0.011439,87518.0,87499.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1769536845038,0.01144,87513.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536845240,0.01144,87511.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536845438,0.10301505,87512.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536845643,0.11613858,87511.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536846939,0.10301505,87512.0,87505.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769536847242,0.10292,87516.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536847848,0.10292,87515.0,87505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536848045,0.11613858,87532.0,87509.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1769536848243,0.52581123,87531.0,87511.0,0.12770601]
["bitfinex-derivatives","BTCF0:USTF0",1769536848442,0.53169558,87531.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536848639,0.11613858,87530.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536849257,0.12757558,87529.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536849750,0.011438,87527.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536850348,0.011438,87527.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536850349,0.12757758,87517.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769536850551,0.011439,87514.0,87501.0,0.02921145]
["bitfinex-derivatives","BTCF0:USTF0",1769536851447,0.011439,87514.0,87501.0,0.02921145]
["bitfinex-derivatives","BTCF0:USTF0",1769536852149,0.11613858,87515.0,87501.0,0.02662307]
["bitfinex-derivatives","BTCF0:USTF0",1769536852957,0.01144,87512.0,87501.0,0.02662307]
["bitfinex-derivatives","BTCF0:USTF0",1769536853538,0.01144,87510.0,87501.0,0.02662307]
["bitfinex-derivatives","BTCF0:USTF0",1769536853744,0.01144,87513.0,87501.0,0.02662307]
["bitfinex-derivatives","BTCF0:USTF0",1769536853950,0.01144,87513.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536854144,0.011439,87517.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536854546,0.011439,87515.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536854845,0.011439,87516.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536855047,0.11322437,87518.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536855250,0.011439,87514.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536855842,0.011439,87517.0,87502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536856041,0.11322437,87526.0,87502.0,0.11747365]
["bitfinex-derivatives","BTCF0:USTF0",1769536856247,0.40424,87525.0,87512.0,0.12632527]
["bitfinex-derivatives","BTCF0:USTF0",1769536856448,0.11322437,87531.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536856751,0.11322437,87529.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536857752,0.11322437,87527.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536857949,0.011439,87521.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536858149,0.011438,87524.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536859450,0.12466237,87527.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536860252,0.11322437,87527.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536860655,0.06173922,87533.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536860656,0.10296,87533.0,87519.0,0.11488527]
["bitfinex-derivatives","BTCF0:USTF0",1769536860947,0.0079952,87553.0,87524.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536860948,0.10296,87537.0,87524.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536861150,0.011436,87544.0,87527.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769536861355,0.10296,87546.0,87529.0,0.11488527]
["bitfinex-derivatives","BTCF0:USTF0",1769536861552,0.10296,87546.0,87518.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769536861553,0.0079952,87553.0,87530.0,0.11747365]
["bitfinex-derivatives","BTCF0:USTF0",1769536861760,0.22583165,87575.0,87548.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769536861955,0.011433,87562.0,87549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536862260,0.41553176,87566.0,87549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536862550,0.011433,87560.0,87549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536862755,0.11322437,87563.0,87549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536863146,0.12465737,87562.0,87549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536864362,0.11322437,87562.0,87549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536864562,0.011431,87582.0,87549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536864563,0.11322437,87586.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769536864862,0.11322437,87606.0,87574.0,0.11488527]
["bitfinex-derivatives","BTCF0:USTF0",1769536865044,0.011428,87603.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536865245,0.011428,87601.0,87584.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536865457,0.00258838,87600.0,87584.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769536865951,1e-06,87607.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769536866156,0.011423,87639.0,87615.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536866355,0.011,87647.0,87620.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536866556,0.011,87647.0,87621.0,0.11574809]
["bitfinex-derivatives","BTCF0:USTF0",1769536866768,0.00258838,87646.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536866958,0.011,87647.0,87638.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536867252,0.04441861,87655.0,87639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536867457,0.04441861,87655.0,87633.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536867654,0.11410184,87654.0,87635.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536867855,0.11410184,87654.0,87637.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536868159,0.11410184,87654.0,87640.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536868456,0.11410184,87654.0,87634.0,0.11488527]
["bitfinex-derivatives","BTCF0:USTF0",1769536868457,0.11322437,87658.0,87650.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536868644,0.11322437,87658.0,87650.0,0.01401038]
["bitfinex-derivatives","BTCF0:USTF0",1769536869249,0.11322437,87658.0,87650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536869850,0.10292,87665.0,87650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536870057,0.11322437,87664.0,87650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536870260,0.11322437,87663.0,87650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536871164,0.011,87667.0,87650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536871659,0.12422437,87667.0,87650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536873456,0.12422437,87667.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769536873655,0.12422437,87667.0,87652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536873856,0.12422437,87667.0,87653.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769536874060,0.12422437,87667.0,87654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536874766,0.14884304,87700.0,87654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536874961,0.011417,87685.0,87654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536875162,0.11407776,87676.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536875364,0.40392,87686.0,87661.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536875566,0.40392,87686.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536875768,0.11406345,87685.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536875968,0.30104,87684.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536876162,0.11082222,87683.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536876462,2.2e-07,87682.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536876670,0.10284,87694.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536876861,0.11322437,87686.0,87665.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536877063,0.11322437,87686.0,87666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536877263,0.04516739,87680.0,87656.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769536877466,0.10284,87679.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769536877669,0.10284,87679.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536877969,0.11405044,87678.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536878161,0.11405044,87678.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536878162,0.11405044,87678.0,87661.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536878367,0.10284,87680.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536878564,0.14884304,87700.0,87659.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769536878565,0.011416,87695.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536878764,0.11406605,87685.0,87670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536878965,0.01169335,87687.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536879161,0.00069335,87686.0,87674.0,0.01400638]
["bitfinex-derivatives","BTCF0:USTF0",1769536879465,0.00069335,87686.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536880472,0.00069335,87686.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536880665,0.00069335,87686.0,87668.0,0.01400738]
["bitfinex-derivatives","BTCF0:USTF0",1769536881061,0.00069335,87686.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536881262,0.00069335,87686.0,87673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536881461,0.00069335,87686.0,87667.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536881462,0.00069335,87686.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536881662,0.00028526,87684.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536881863,0.00028526,87684.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536882063,0.00028526,87684.0,87673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536882472,0.011,87687.0,87673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536882672,0.011414,87712.0,87673.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769536882973,0.11405369,87706.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536883170,0.11405369,87706.0,87695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536883365,0.11405369,87706.0,87683.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536883571,0.011416,87695.0,87683.0,0.10125691]
["bitfinex-derivatives","BTCF0:USTF0",1769536883768,0.011415,87699.0,87683.0,0.10125691]
["bitfinex-derivatives","BTCF0:USTF0",1769536883963,0.1028,87708.0,87684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769536884170,0.011414,87709.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536884469,0.11403678,87706.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536884670,0.1138,87707.0,87689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536884671,0.011,87707.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536884873,0.1138,87707.0,87692.0,0.01400438]
["bitfinex-derivatives","BTCF0:USTF0",1769536885275,0.011,87707.0,87692.0,0.01400438]
["bitfinex-derivatives","BTCF0:USTF0",1769536885476,0.011414,87706.0,87692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536885672,0.11402573,87706.0,87683.0,0.10125691]
["bitfinex-derivatives","BTCF0:USTF0",1769536885876,0.011415,87701.0,87684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536886077,0.011415,87699.0,87684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536886267,0.011,87707.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536886268,0.011415,87705.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536886469,0.011415,87705.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536886671,0.011415,87705.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536886971,0.011417,87690.0,87683.0,0.10125691]
["bitfinex-derivatives","BTCF0:USTF0",1769536887170,0.14884304,87700.0,87674.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536887171,0.011416,87693.0,87674.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536887472,0.1028,87697.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536887473,0.011416,87696.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536887679,0.1028,87697.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536887880,0.11403223,87696.0,87681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536888074,0.011416,87693.0,87673.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536888380,0.011416,87696.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536888577,0.1028,87697.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536888780,0.1028,87697.0,87681.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536888980,0.011416,87695.0,87677.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536889177,0.00093333,87693.0,87673.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536889382,0.00093333,87693.0,87673.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769536890179,0.00093333,87687.0,87673.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769536890680,0.00093333,87687.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536890880,0.00093333,87687.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536891082,0.00093333,87687.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536891981,0.00093333,87687.0,87673.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536892183,0.10977234,87686.0,87673.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769536892383,0.10977234,87685.0,87673.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769536892582,0.00093333,87687.0,87673.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769536892781,0.00470408,87685.0,87673.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536892981,0.10977107,87686.0,87657.0,0.11843197]
["bitfinex-derivatives","BTCF0:USTF0",1769536892982,0.011418,87680.0,87657.0,0.11843197]
["bitfinex-derivatives","BTCF0:USTF0",1769536893282,0.10977107,87679.0,87657.0,0.12102035]
["bitfinex-derivatives","BTCF0:USTF0",1769536893483,0.10977107,87678.0,87657.0,0.12102035]
["bitfinex-derivatives","BTCF0:USTF0",1769536893693,0.10977107,87677.0,87657.0,0.12102035]
["bitfinex-derivatives","BTCF0:USTF0",1769536893897,0.10977107,87676.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536894089,0.10977107,87675.0,87661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536894290,0.10977107,87674.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536894600,0.11235945,87673.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536894800,0.10977107,87672.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536895106,0.011416,87692.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536895297,0.00258838,87682.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536895785,0.11142101,87682.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536895990,0.11142101,87682.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536896198,0.00258838,87682.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536896498,0.00258838,87682.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536897293,0.10883263,87677.0,87654.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536897498,0.00258838,87676.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536897797,0.01400638,87676.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536897997,0.011418,87675.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769536898196,0.00258838,87674.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536898502,0.12025163,87671.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769536898700,0.00258838,87670.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769536898891,0.01400738,87670.0,87654.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1769536899092,0.00258838,87670.0,87655.0,0.11126467]
["bitfinex-derivatives","BTCF0:USTF0",1769536900002,0.00258838,87670.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769536900202,0.11142101,87670.0,87654.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536900404,0.01142,87663.0,87654.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536900602,0.01142,87663.0,87641.0,0.09984367]
["bitfinex-derivatives","BTCF0:USTF0",1769536900603,0.00258838,87662.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769536901104,0.00258838,87662.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536901313,0.00258838,87662.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536901498,0.00258838,87662.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536901806,0.00258838,87662.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536902391,0.00258838,87662.0,87637.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536902392,0.10883263,87647.0,87627.0,0.10012888]
["bitfinex-derivatives","BTCF0:USTF0",1769536902596,0.00258838,87646.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536902801,0.1028,87650.0,87633.0,0.10012888]
["bitfinex-derivatives","BTCF0:USTF0",1769536903002,0.1028,87650.0,87641.0,0.08923536]
["bitfinex-derivatives","BTCF0:USTF0",1769536903507,0.00258838,87649.0,87641.0,0.08923536]
["bitfinex-derivatives","BTCF0:USTF0",1769536904095,0.00258838,87649.0,87627.0,0.06497899]
["bitfinex-derivatives","BTCF0:USTF0",1769536904303,0.00258838,87649.0,87633.0,0.06497899]
["bitfinex-derivatives","BTCF0:USTF0",1769536905905,0.00258838,87649.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536905906,0.10883263,87648.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536906095,0.00258838,87647.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536906607,0.00258838,87647.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536906909,0.00258838,87647.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536907499,0.00258838,87647.0,87627.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1769536907893,0.12025663,87640.0,87626.0,0.11421207]
["bitfinex-derivatives","BTCF0:USTF0",1769536908098,0.011424,87638.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536908407,0.00258838,87637.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536908805,0.00258838,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536909205,0.11142101,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536910009,0.12025763,87631.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536910211,0.11142101,87630.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536910901,0.12284601,87630.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536911102,0.12025863,87626.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536911309,0.00258838,87625.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536911605,0.00258838,87625.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769536911606,0.011427,87620.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769536911813,0.011427,87618.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769536912000,0.00258838,87617.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769536912506,0.00258838,87617.0,87606.0,0.02284268]
["bitfinex-derivatives","BTCF0:USTF0",1769536912909,0.12284801,87617.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536913211,0.12284801,87617.0,87601.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1769536913614,0.12284801,87617.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536914002,0.12284801,87617.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536914912,0.11142101,87617.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536915105,0.11142101,87617.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536915306,0.00258838,87617.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536915719,0.00258838,87617.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536917501,0.01401538,87617.0,87601.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1769536917704,0.09941458,87617.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536918007,0.09941458,87617.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536918202,0.011427,87615.0,87601.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1769536918513,0.00258838,87614.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536919312,0.00258838,87614.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536919509,0.00258838,87614.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536920212,0.01401638,87614.0,87601.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1769536920410,0.00258838,87614.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536921010,0.00258838,87614.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536921312,0.011428,87609.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536921516,0.00258838,87608.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536921708,3.8e-07,87608.0,87606.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536921907,0.09690966,87620.0,87596.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536922108,0.09690966,87618.0,87596.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536922315,0.0122902,87617.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536922516,0.0008632,87617.0,87605.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1769536923122,0.0969891,87638.0,87608.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769536923306,0.10284,87645.0,87609.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769536923507,0.0122862,87645.0,87629.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536923707,0.0122862,87645.0,87624.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536923708,0.0008632,87645.0,87624.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536923907,0.011424,87640.0,87625.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536924113,0.0008632,87639.0,87625.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536924314,0.011424,87643.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536924513,0.0008632,87639.0,87629.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536924816,0.0008632,87639.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536925010,0.011423,87647.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536925209,0.0008632,87646.0,87633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536925410,0.10284,87645.0,87633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536925609,0.0008632,87644.0,87633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536926920,0.10284,87643.0,87633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536927218,0.0008632,87642.0,87633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536927607,0.06541324,87642.0,87614.0,0.39199444]
["bitfinex-derivatives","BTCF0:USTF0",1769536927813,0.011424,87641.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536928012,0.0008632,87640.0,87626.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536929219,0.0008632,87640.0,87626.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1769536929616,0.0008632,87640.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536929822,0.0008632,87640.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536930011,0.0008632,87640.0,87631.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536930208,0.06455982,87655.0,87631.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536930415,0.10284,87649.0,87631.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769536930714,0.114263,87649.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536930908,0.114263,87649.0,87635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536931108,0.114263,87649.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536931109,0.10284,87649.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536931312,0.04304344,87637.0,87613.0,0.13639109]
["bitfinex-derivatives","BTCF0:USTF0",1769536931518,0.01913042,87625.0,87595.0,0.13639109]
["bitfinex-derivatives","BTCF0:USTF0",1769536931822,0.057111,87658.0,87595.0,0.13639109]
["bitfinex-derivatives","BTCF0:USTF0",1769536931823,0.01611839,87621.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769536932023,0.40376,87620.0,87595.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1769536932217,0.00258838,87619.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769536932525,0.10284,87618.0,87595.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1769536932716,0.00258838,87617.0,87595.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1769536932917,0.10284,87640.0,87596.0,0.30350838]
["bitfinex-derivatives","BTCF0:USTF0",1769536933116,0.00086258,87639.0,87629.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536933422,0.10284,87649.0,87637.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536933623,0.011422,87654.0,87638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536933820,0.00086258,87649.0,87638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536934024,0.00086258,87649.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536934225,0.00086258,87649.0,87631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536934821,0.02754139,87646.0,87632.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1769536935121,0.011424,87644.0,87627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536935328,0.01611839,87642.0,87624.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769536935626,0.00086258,87641.0,87625.0,0.01401438]
["bitfinex-derivatives","BTCF0:USTF0",1769536935821,0.00086258,87641.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769536936122,0.00086258,87641.0,87629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536936326,0.30092,87653.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536936512,0.011422,87655.0,87639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536936513,0.00086258,87650.0,87639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536936827,0.00086258,87650.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536937026,0.011421,87665.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536937224,0.011421,87665.0,87648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536937225,0.00086258,87661.0,87648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536937821,0.011422,87660.0,87648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536938129,0.00086258,87659.0,87648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536938329,0.01611839,87678.0,87648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536938626,0.10284,87676.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536938925,0.10284,87676.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536939134,0.10284,87676.0,87656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536939431,0.01142,87675.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536939627,0.01142,87675.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536939822,0.01142,87673.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536940024,0.01142,87671.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536940221,0.01142,87675.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536940432,0.01142,87673.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536940821,0.01611839,87672.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536941022,0.01611839,87672.0,87653.0,0.01401038]
["bitfinex-derivatives","BTCF0:USTF0",1769536941435,0.01142,87670.0,87653.0,0.01401038]
["bitfinex-derivatives","BTCF0:USTF0",1769536941633,0.01611839,87672.0,87653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536941934,0.01611839,87672.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536942226,0.01611839,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536942735,0.01611839,87666.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769536942926,0.011421,87665.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769536943236,0.01611839,87666.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536943436,0.01142,87668.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536943437,0.01142,87671.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536943632,0.01307912,87674.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769536944233,0.01142,87673.0,87657.0,0.01401038]
["bitfinex-derivatives","BTCF0:USTF0",1769536944428,0.01142,87673.0,87657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536944838,0.02449812,87681.0,87657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536945131,0.30088,87677.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769536945440,0.30088,87677.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769536945441,0.02450571,87689.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536945623,0.011417,87694.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536945822,0.011417,87694.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536945823,0.1028,87693.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536946022,0.1028,87693.0,87677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536946427,0.011417,87692.0,87677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536946634,0.01308771,87685.0,87669.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769536946934,0.1028,87694.0,87669.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769536946935,0.011418,87689.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536947130,0.011418,87689.0,87672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536947432,0.1028,87694.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536947433,0.01300245,87686.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536947743,0.01300245,87681.0,87667.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536947924,0.01300245,87681.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536948120,0.02442045,87688.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536948436,0.11580245,87686.0,87671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536948838,0.11580245,87686.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536949034,0.011417,87692.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536949238,0.022415,87707.0,87667.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769536949239,0.1028,87701.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536949629,0.1028,87701.0,87682.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536949630,0.12721845,87701.0,87682.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536949950,0.12721845,87701.0,87683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536950136,0.11580245,87701.0,87683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536951124,0.01292926,87697.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536951323,0.01292926,87697.0,87681.0,0.01400738]
["bitfinex-derivatives","BTCF0:USTF0",1769536951552,0.01292926,87691.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769536951729,0.01292926,87686.0,87668.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769536952040,0.0129343,87693.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536952336,0.0129343,87693.0,87678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536952538,0.0129343,87693.0,87668.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769536952729,0.0129343,87693.0,87669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536952930,0.011417,87692.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769536953226,0.2258476,87722.0,87677.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1769536953430,0.1028,87706.0,87680.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1769536953625,0.022413,87727.0,87682.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1769536953626,0.11404654,87703.0,87682.0,0.00413109]
["bitfinex-derivatives","BTCF0:USTF0",1769536953832,0.1028,87710.0,87698.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536954034,0.011415,87709.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536954237,0.011415,87709.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536954537,0.011415,87709.0,87694.0,0.01400538]
["bitfinex-derivatives","BTCF0:USTF0",1769536954740,0.1028,87710.0,87694.0,0.01400538]
["bitfinex-derivatives","BTCF0:USTF0",1769536954937,0.1028,87710.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536955540,0.02084047,87707.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536955834,0.02084047,87707.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536956039,0.02084047,87707.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536956237,0.00798062,87713.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536956438,0.011,87727.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536956439,0.1028,87721.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536957242,0.11402118,87720.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769536957451,0.11402118,87720.0,87693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536957736,0.011414,87718.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536957930,0.011416,87704.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769536958132,0.00258838,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536958538,0.00258838,87703.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769536958733,0.00984047,87702.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769536958939,0.00258838,87701.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769536959236,0.00258838,87701.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769536959443,0.00258838,87701.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769536959642,0.011413,87723.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769536959643,0.09203978,87728.0,87689.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536959830,0.00984047,87718.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536960030,0.00258838,87717.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536960241,0.00258838,87717.0,87699.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536960242,0.01400238,87717.0,87699.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536960633,0.11401078,87716.0,87692.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536960942,0.00258838,87715.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536961347,0.00258838,87715.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536962345,0.00984047,87713.0,87688.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536962550,0.00984047,87711.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536962844,0.00258838,87710.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536963054,0.00258838,87710.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536963638,0.00258838,87710.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536963839,6e-07,87724.0,87705.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769536964044,0.00086282,87723.0,87707.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536964346,0.00086282,87723.0,87709.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536964649,0.01227582,87723.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769536964851,0.00086282,87723.0,87705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536965248,0.00086282,87723.0,87706.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536965551,0.00086282,87723.0,87713.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769536965747,0.00086282,87723.0,87713.0,0.01400238]
["bitfinex-derivatives","BTCF0:USTF0",1769536966051,0.00086282,87723.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769536966240,0.00086282,87723.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769536966436,0.011,87727.0,87716.0,0.01215995]
["bitfinex-derivatives","BTCF0:USTF0",1769536966642,0.00107385,87727.0,87718.0,0.0211961]
["bitfinex-derivatives","BTCF0:USTF0",1769536966841,0.00107385,87727.0,87719.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1769536967553,0.00107385,87727.0,87717.0,0.0211961]
["bitfinex-derivatives","BTCF0:USTF0",1769536967738,0.00107385,87727.0,87717.0,0.02357395]
["bitfinex-derivatives","BTCF0:USTF0",1769536968452,0.05,87738.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536968640,0.15276,87738.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769536968947,0.10276,87745.0,87731.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769536969152,0.10276,87745.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536969352,0.11399648,87744.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536969654,0.11376,87747.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536969842,0.00984047,87746.0,87731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536970043,0.12381617,87746.0,87723.0,0.1125421]
["bitfinex-derivatives","BTCF0:USTF0",1769536970240,0.00984047,87745.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536970548,0.00984047,87728.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769536970741,0.00984047,87728.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536970943,0.011412,87733.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536971342,0.00984047,87735.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536971554,0.00984047,87733.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536972153,0.011412,87731.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536972654,0.00984047,87733.0,87716.0,0.01400238]
["bitfinex-derivatives","BTCF0:USTF0",1769536973147,0.011412,87732.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536973357,0.10276,87736.0,87719.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1769536973557,0.11399324,87735.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536973852,0.10276,87736.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536974049,0.10276,87736.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536974258,0.11399388,87735.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536974445,0.22667814,87738.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769536974638,0.22667814,87742.0,87730.0,0.00086197]
["bitfinex-derivatives","BTCF0:USTF0",1769536974844,0.00258838,87738.0,87730.0,0.00086197]
["bitfinex-derivatives","BTCF0:USTF0",1769536975049,0.00258838,87738.0,87720.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536975248,0.00258838,87738.0,87721.0,0.00990786]
["bitfinex-derivatives","BTCF0:USTF0",1769536975449,0.00258838,87738.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536975751,0.22667814,87743.0,87727.0,0.00086197]
["bitfinex-derivatives","BTCF0:USTF0",1769536975954,0.00258838,87742.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769536976155,0.00258838,87742.0,87730.0,0.01227397]
["bitfinex-derivatives","BTCF0:USTF0",1769536976558,0.00258838,87742.0,87732.0,0.02045789]
["bitfinex-derivatives","BTCF0:USTF0",1769536976761,0.00258838,87742.0,87733.0,0.00086197]
["bitfinex-derivatives","BTCF0:USTF0",1769536977458,0.00258838,87742.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536977658,0.00901184,87735.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536977859,0.01160022,87734.0,87722.0,0.01227497]
["bitfinex-derivatives","BTCF0:USTF0",1769536978762,0.01160022,87734.0,87705.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536978763,0.00901184,87733.0,87705.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536978963,0.011413,87725.0,87708.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769536979152,0.00258838,87724.0,87708.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769536979354,0.00901184,87723.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769536979553,0.00258838,87722.0,87708.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769536979856,0.00901184,87721.0,87705.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769536980055,0.00258838,87720.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769536980849,0.06375139,87734.0,87711.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536981061,0.00258838,87734.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769536981263,0.11400623,87733.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536981558,0.11400623,87733.0,87725.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536981750,0.11488594,87733.0,87725.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536982061,0.11488594,87733.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536982062,0.11400623,87733.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769536982256,0.06174948,87741.0,87731.0,0.02045789]
["bitfinex-derivatives","BTCF0:USTF0",1769536982454,0.06174948,87741.0,87732.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536982656,0.10272,87746.0,87732.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536982859,0.00087971,87745.0,87732.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536983056,0.011411,87744.0,87732.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536983246,0.00087971,87743.0,87733.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536983451,0.00087971,87743.0,87732.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536984654,0.011411,87739.0,87725.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536984850,0.00087971,87738.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769536985158,0.011,87747.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769536985352,0.00087971,87746.0,87732.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536985552,0.11485605,87746.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769536985759,0.11485605,87746.0,87734.0,0.00257149]
["bitfinex-derivatives","BTCF0:USTF0",1769536986560,0.22667814,87766.0,87735.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536986760,0.011,87767.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769536986761,0.011,87767.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769536986958,0.30064,87785.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769536986959,0.011406,87783.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769536987265,0.011406,87783.0,87756.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769536987266,0.00038158,87783.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769536987469,0.00901184,87795.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769536987648,1e-06,87787.0,87777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536987954,3.5e-07,87793.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769536988150,3.5e-07,87793.0,87785.0,0.10108434]
["bitfinex-derivatives","BTCF0:USTF0",1769536988455,0.00901184,87804.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536988856,0.11390948,87804.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536989066,0.02657443,87805.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769536989365,0.28234618,87821.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769536989366,0.28835802,87823.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536989661,0.00901184,87815.0,87793.0,0.114124]
["bitfinex-derivatives","BTCF0:USTF0",1769536989865,0.00901184,87815.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769536990060,0.00901184,87815.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536990262,0.11389002,87814.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536990456,0.11412,87822.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536990662,0.11173184,87822.0,87798.0,0.02044989]
["bitfinex-derivatives","BTCF0:USTF0",1769536990863,0.21660743,87822.0,87802.0,0.00904589]
["bitfinex-derivatives","BTCF0:USTF0",1769536991060,0.21660743,87822.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536991258,0.00901184,87821.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536991968,0.113879,87820.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536992361,0.10272,87822.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536992574,0.1138803,87821.0,87803.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536993273,0.1138803,87821.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769536993458,0.011,87827.0,87807.0,0.02044789]
["bitfinex-derivatives","BTCF0:USTF0",1769536993655,9e-08,87843.0,87836.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769536993854,9e-08,87843.0,87806.0,0.57409365]
["bitfinex-derivatives","BTCF0:USTF0",1769536993855,0.00999999,87866.0,87837.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769536994168,0.11387965,87861.0,87838.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769536994374,0.00979222,87860.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769536994554,0.00979222,87860.0,87831.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769536994555,0.00979222,87854.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769536994760,0.00979222,87854.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769536994970,0.00979222,87866.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536995159,0.00979222,87866.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769536995467,0.011395,87862.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536995668,0.00979222,87855.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769536995966,0.00985342,87854.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769536996164,0.11382715,87854.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769536996368,0.00985342,87862.0,87836.0,0.00043971]
["bitfinex-derivatives","BTCF0:USTF0",1769536996369,0.00985342,87862.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769536996559,0.10268,87865.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769536996761,0.00985342,87864.0,87844.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769536997076,0.1236877,87864.0,87844.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769536997266,0.00985342,87863.0,87844.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769536997565,0.00985342,87858.0,87826.0,0.00043971]
["bitfinex-derivatives","BTCF0:USTF0",1769536997766,0.00985342,87847.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536998069,0.011,87867.0,87847.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1769536998260,0.011,87867.0,87850.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1769536998462,0.011,87867.0,87851.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769536998664,0.011,87867.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769536998863,0.011,87867.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536999076,0.011,87867.0,87848.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1769536999259,0.3004,87866.0,87848.0,0.0028955]
["bitfinex-derivatives","BTCF0:USTF0",1769536999465,0.011,87867.0,87849.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1769536999665,0.10264,87866.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769536999866,0.10264,87866.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537000072,0.3114,87867.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537000073,0.3004,87865.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537000272,0.009906,87854.0,87831.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537000576,0.009906,87852.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537000764,0.009906,87852.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537001160,0.114036,87853.0,87831.0,0.00028197]
["bitfinex-derivatives","BTCF0:USTF0",1769537001466,0.009906,87841.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537001767,0.009906,87861.0,87832.0,0.00028197]
["bitfinex-derivatives","BTCF0:USTF0",1769537001972,0.10264,87860.0,87842.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537002167,0.011396,87856.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537002372,0.01004265,87850.0,87831.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537002572,0.01004265,87850.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537002573,0.10264,87849.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537002772,0.10264,87849.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537002773,0.01004265,87840.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537002962,0.01004265,87838.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537003271,0.10264,87837.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537003472,0.14810837,87860.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537003473,0.30032,87840.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537003664,0.10264,87839.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537003865,0.01004265,87851.0,87828.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537004073,0.011397,87846.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537004271,0.1026,87845.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537004474,0.011397,87847.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537004669,0.011397,87845.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537004875,0.00227868,87844.0,87824.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537005071,0.00227868,87844.0,87824.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1769537005274,0.02143089,87840.0,87824.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1769537005481,0.00227868,87839.0,87824.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1769537006179,0.00227868,87839.0,87825.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537006384,0.00227868,87839.0,87827.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537006570,0.1026,87838.0,87828.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1769537006771,0.00999856,87849.0,87828.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1769537006772,0.01796464,87873.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537006966,0.01796464,87873.0,87829.0,0.10377252]
["bitfinex-derivatives","BTCF0:USTF0",1769537006967,0.01796464,87873.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537007274,0.102551,87869.0,87862.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537007670,0.1026,87869.0,87862.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537008065,0.00796608,87873.0,87862.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537008277,0.22557967,87898.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537008278,1e-06,87887.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769537008468,0.22557967,87905.0,87884.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537008469,0.1026,87899.0,87884.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537008781,0.1026,87900.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769537008979,0.1026,87900.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537009179,0.01139,87906.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537009180,0.011388,87918.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769537009376,0.011388,87918.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537009567,0.011389,87912.0,87885.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537009879,0.00999999,87920.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537009880,0.0100215,87903.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537010072,0.1026,87905.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537010375,0.0100215,87933.0,87890.0,0.14810837]
["bitfinex-derivatives","BTCF0:USTF0",1769537010582,0.011387,87923.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769537010775,0.0100215,87918.0,87897.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537010979,0.0100215,87918.0,87897.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537011165,0.011388,87922.0,87897.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537011372,0.011,87927.0,87897.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537011579,0.011,87927.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769537011776,0.011,87927.0,87917.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769537011980,0.011,87927.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769537012275,0.011,87927.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769537012481,0.01003581,87923.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537012785,0.011388,87918.0,87897.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537012972,0.10256,87918.0,87897.0,0.11657938]
["bitfinex-derivatives","BTCF0:USTF0",1769537013284,0.011387,87926.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769537013480,0.34516346,87948.0,87897.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537013481,0.01003581,87942.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769537013680,0.01003581,87942.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537013681,0.10256,87941.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537013978,0.3112,87947.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537014172,0.011385,87943.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537014374,0.10256,87946.0,87911.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537014375,0.01004722,87937.0,87911.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537014584,0.011386,87932.0,87911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537014771,0.01004722,87928.0,87912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537014971,0.10256,87927.0,87908.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537015275,0.10256,87927.0,87891.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537015276,0.01004722,87916.0,87891.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537015472,0.30016,87926.0,87850.0,0.55838837]
["bitfinex-derivatives","BTCF0:USTF0",1769537015473,0.01004722,87909.0,87850.0,0.55838837]
["bitfinex-derivatives","BTCF0:USTF0",1769537015675,0.011392,87891.0,87869.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537015885,0.011392,87889.0,87870.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537016084,0.011392,87884.0,87866.0,0.00568825]
["bitfinex-derivatives","BTCF0:USTF0",1769537016273,0.00258838,87883.0,87866.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537016587,0.011394,87875.0,87846.0,0.11394349]
["bitfinex-derivatives","BTCF0:USTF0",1769537016778,0.10514838,87874.0,87846.0,0.11394349]
["bitfinex-derivatives","BTCF0:USTF0",1769537017080,0.14810837,87890.0,87846.0,0.11394349]
["bitfinex-derivatives","BTCF0:USTF0",1769537017081,0.28150532,87892.0,87859.0,0.10342282]
["bitfinex-derivatives","BTCF0:USTF0",1769537017282,0.28150532,87892.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537017578,0.28150532,87892.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537017579,0.10256,87891.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537017784,0.38406532,87891.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537017982,0.011392,87890.0,87863.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1769537018179,0.011393,87877.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537018381,0.30012,87894.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537018382,0.28150532,87890.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537018574,0.28150532,87889.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537018883,0.10256,87888.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537019387,0.10256,87890.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537019572,0.011393,87877.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537019769,0.11248499,87890.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537019770,0.011392,87885.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537019982,0.011392,87885.0,87865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537020172,0.10256,87889.0,87868.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1769537020375,0.10256,87891.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769537020684,0.10256,87891.0,87880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537020984,0.00986651,87900.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537021185,0.011391,87892.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537021387,0.011392,87886.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537021685,0.011393,87878.0,87858.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537021886,0.00986651,87891.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537021887,0.011393,87882.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537022078,0.011393,87882.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537022079,0.011393,87880.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537022281,0.10256,87884.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537022282,0.00988006,87881.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537022590,0.00988006,87878.0,87859.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769537022775,0.00918754,87876.0,87859.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1769537023277,0.00918754,87876.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537023787,0.00918754,87882.0,87859.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1769537024090,0.00918754,87879.0,87859.0,0.08514838]
["bitfinex-derivatives","BTCF0:USTF0",1769537024385,0.00918754,87879.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537024592,0.011394,87870.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537024795,0.011395,87866.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537025001,0.011395,87864.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537025584,0.011397,87848.0,87846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537025791,0.011397,87846.0,87826.0,0.02278609]
["bitfinex-derivatives","BTCF0:USTF0",1769537025982,0.011398,87841.0,87826.0,0.01224853]
["bitfinex-derivatives","BTCF0:USTF0",1769537026182,0.00258838,87840.0,87826.0,0.01224853]
["bitfinex-derivatives","BTCF0:USTF0",1769537027088,0.00258838,87840.0,87827.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769537027283,0.011395,87864.0,87827.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769537027284,0.00918754,87868.0,87829.0,0.02059969]
["bitfinex-derivatives","BTCF0:USTF0",1769537027490,0.011392,87887.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537027491,0.11433592,87867.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537027678,0.10256,87866.0,87846.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769537027883,0.00918754,87864.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537028080,0.00918754,87862.0,87838.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769537028293,0.011396,87860.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537028597,0.00918754,87858.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537028781,0.10256,87866.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537028782,0.00918754,87850.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537028986,0.00918754,87848.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537029193,0.30012,87868.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769537029194,0.07466316,87847.0,87831.0,0.00920069]
["bitfinex-derivatives","BTCF0:USTF0",1769537029389,1.5e-07,87855.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537029696,0.30016,87859.0,87855.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769537029996,0.10514838,87858.0,87835.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1769537030691,0.10514838,87858.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537031083,0.00258838,87858.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537031283,0.40272,87857.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537031483,0.30016,87856.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537031688,0.10256,87855.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537031882,0.10256,87855.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537032190,0.00258838,87854.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537032513,0.00258838,87854.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537032795,0.00258838,87854.0,87827.0,0.00074561]
["bitfinex-derivatives","BTCF0:USTF0",1769537033097,0.011396,87853.0,87827.0,0.00074561]
["bitfinex-derivatives","BTCF0:USTF0",1769537033401,0.011397,87849.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537033690,0.011398,87838.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537033895,0.10514838,87837.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537034094,0.00989799,87872.0,87842.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537034288,0.00086282,87868.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537034597,0.00989799,87866.0,87819.0,0.311561]
["bitfinex-derivatives","BTCF0:USTF0",1769537034795,0.011396,87853.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537034982,0.40358282,87852.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537035186,0.40272,87851.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537035387,0.00086282,87850.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537035902,0.011397,87849.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537036098,0.01075139,87848.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769537036397,0.02128557,87846.0,87826.0,0.02537447]
["bitfinex-derivatives","BTCF0:USTF0",1769537036601,0.00988857,87844.0,87826.0,0.01397447]
["bitfinex-derivatives","BTCF0:USTF0",1769537036797,0.00086282,87843.0,87826.0,0.01397447]
["bitfinex-derivatives","BTCF0:USTF0",1769537037486,0.011398,87840.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769537037792,0.40324854,87839.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537037998,0.40272,87838.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537038194,0.00052854,87837.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537038997,0.40272,87836.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537039201,0.00052854,87835.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537039387,0.42035999,87856.0,87828.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1769537039388,0.09030056,87838.0,87828.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1769537039593,3e-07,87838.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537039787,0.00999999,87867.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537040019,0.40328854,87866.0,87852.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537040197,0.40328854,87866.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537040397,0.40328854,87866.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537040595,0.40328854,87866.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537040798,0.011395,87862.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537041003,0.00052854,87861.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537041204,0.40276,87860.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537041402,0.40276,87860.0,87852.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537041403,0.00052854,87860.0,87852.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537041699,0.10256,87859.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537042002,0.10256,87859.0,87851.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537042003,0.00052854,87858.0,87851.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537042193,0.011395,87868.0,87851.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537042388,0.40534838,87867.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537042588,0.40534838,87867.0,87855.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537042796,0.40534838,87867.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537042995,0.40534838,87867.0,87841.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537043303,0.40534838,87867.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537043502,0.40534838,87867.0,87851.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537043697,0.01002585,87866.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537043903,0.01002585,87862.0,87839.0,0.10289428]
["bitfinex-derivatives","BTCF0:USTF0",1769537044102,0.011396,87855.0,87839.0,0.10289428]
["bitfinex-derivatives","BTCF0:USTF0",1769537044304,0.011396,87853.0,87839.0,0.10289428]
["bitfinex-derivatives","BTCF0:USTF0",1769537044501,0.011398,87845.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537044802,0.00258838,87844.0,87827.0,0.10289428]
["bitfinex-derivatives","BTCF0:USTF0",1769537045201,6e-08,87833.0,87831.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537045395,0.00258838,87844.0,87832.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537045701,0.00258838,87844.0,87832.0,0.01173328]
["bitfinex-derivatives","BTCF0:USTF0",1769537045910,0.00258838,87844.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537046091,0.00258838,87844.0,87835.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1769537047297,0.00258838,87844.0,87826.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769537047298,0.011399,87832.0,87826.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769537047498,0.00258838,87827.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537047701,0.00258838,87827.0,87812.0,0.03630118]
["bitfinex-derivatives","BTCF0:USTF0",1769537048710,0.01398838,87827.0,87812.0,0.03630118]
["bitfinex-derivatives","BTCF0:USTF0",1769537048905,0.00258838,87827.0,87812.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537049203,0.00258838,87827.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537049204,0.011401,87817.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537049413,0.00258838,87816.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537050809,0.011401,87815.0,87799.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769537051002,0.00258838,87814.0,87799.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769537051208,0.00258838,87814.0,87799.0,0.01152583]
["bitfinex-derivatives","BTCF0:USTF0",1769537051408,0.00258838,87814.0,87799.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769537051805,0.01398938,87814.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537052007,0.3002,87813.0,87799.0,0.01186011]
["bitfinex-derivatives","BTCF0:USTF0",1769537052205,0.3002,87813.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537052206,0.1026,87812.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537052412,0.00258838,87811.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537053209,0.011402,87810.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537053411,0.00258838,87809.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537053713,0.00258838,87809.0,87799.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769537053909,0.30024,87815.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537054103,0.00258838,87812.0,87799.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1769537055112,0.011399,87834.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537055414,0.00052892,87834.0,87825.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537055606,0.00052892,87834.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537056409,0.1026,87840.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537056611,0.00052892,87839.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537056810,0.00052892,87838.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537057006,0.11385631,87849.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537057212,0.48680364,87890.0,87844.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537057213,0.01004107,87868.0,87844.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537057512,0.01152892,87867.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537057712,0.01152892,87867.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537058422,0.01152892,87867.0,87855.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769537058725,0.01152892,87867.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537059313,0.011,87867.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537059514,0.00052892,87866.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537060615,0.011395,87865.0,87849.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1769537060925,0.00052892,87864.0,87849.0,0.11658538]
["bitfinex-derivatives","BTCF0:USTF0",1769537061225,0.00052892,87864.0,87849.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537061818,0.00052892,87864.0,87842.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769537061819,0.011396,87858.0,87842.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769537062029,0.00052892,87857.0,87843.0,0.11658638]
["bitfinex-derivatives","BTCF0:USTF0",1769537062423,0.00052892,87857.0,87843.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537063129,0.00052892,87857.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537063321,0.00052892,87857.0,87843.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537063522,0.011396,87856.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537063728,0.00052892,87855.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537064638,0.00052892,87855.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537064833,0.011397,87849.0,87829.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537065021,0.00052892,87848.0,87831.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537065227,0.00052892,87848.0,87832.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537065422,0.00052892,87848.0,87833.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537065627,0.011395,87865.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537065827,0.00052892,87858.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537067036,0.011395,87866.0,87847.0,0.01398538]
["bitfinex-derivatives","BTCF0:USTF0",1769537067235,0.01192392,87866.0,87847.0,0.01398538]
["bitfinex-derivatives","BTCF0:USTF0",1769537067438,0.011395,87863.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537067629,0.00052892,87862.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537067936,0.00052892,87862.0,87851.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537068129,0.00052892,87862.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537069241,0.011396,87857.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537069441,0.00052892,87856.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537069736,0.011396,87855.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537069943,0.00052892,87854.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537070737,9.2e-07,87854.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537070934,9.2e-07,87854.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537071237,9.2e-07,87854.0,87847.0,0.01398538]
["bitfinex-derivatives","BTCF0:USTF0",1769537071443,9.2e-07,87854.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537071743,9.2e-07,87854.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537072445,9.2e-07,87854.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537072640,9.2e-07,87854.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537072834,9.2e-07,87854.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537073344,9.2e-07,87854.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537073650,9.2e-07,87854.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537073835,0.00841162,87867.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537074836,0.011396,87858.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537075039,0.01001943,87865.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537075430,0.00841162,87867.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537075840,0.01980662,87867.0,87851.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537076030,0.01980662,87867.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537076234,0.00841162,87867.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537076430,0.011395,87866.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537076639,0.01002945,87863.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537076839,0.011396,87859.0,87843.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769537077146,0.01002945,87863.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537077345,0.01002945,87863.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537077651,0.011395,87865.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537077952,0.011395,87865.0,87851.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537078152,0.011395,87863.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537078447,0.00841162,87867.0,87852.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537078651,0.01980662,87867.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537079152,0.00841162,87867.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537079449,0.00841162,87867.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537079840,0.00258838,87866.0,87855.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537080847,0.00258838,87866.0,87853.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537081147,0.011395,87863.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537081338,0.00258838,87862.0,87850.0,0.1034219]
["bitfinex-derivatives","BTCF0:USTF0",1769537082148,0.011395,87861.0,87850.0,0.1034219]
["bitfinex-derivatives","BTCF0:USTF0",1769537082347,0.00258838,87860.0,87850.0,0.1034219]
["bitfinex-derivatives","BTCF0:USTF0",1769537082939,0.00841162,87867.0,87850.0,0.1034219]
["bitfinex-derivatives","BTCF0:USTF0",1769537083247,0.011395,87865.0,87850.0,0.11498825]
["bitfinex-derivatives","BTCF0:USTF0",1769537083447,0.28150532,87884.0,87851.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1769537083638,0.011,87887.0,87850.0,0.1034219]
["bitfinex-derivatives","BTCF0:USTF0",1769537083639,0.011,87887.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769537083840,0.02094354,87907.0,87879.0,0.1034219]
["bitfinex-derivatives","BTCF0:USTF0",1769537084044,0.00258838,87904.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769537084337,0.00258838,87904.0,87884.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537084544,0.01139,87900.0,87884.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537084743,0.011391,87895.0,87884.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537084944,0.00258838,87894.0,87884.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537085142,0.1137734,87906.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769537085343,0.00275914,87913.0,87894.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1769537085542,0.00258838,87912.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769537085751,0.00258838,87912.0,87896.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537085938,0.00258838,87912.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537085939,0.011389,87911.0,87897.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537086138,0.00258838,87910.0,87898.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537086351,0.00258838,87910.0,87899.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537087351,0.011389,87909.0,87899.0,0.0008619]
["bitfinex-derivatives","BTCF0:USTF0",1769537087549,0.00986962,87900.0,87882.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769537087853,0.00258838,87899.0,87883.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769537088048,0.00258838,87898.0,87884.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769537088646,0.00258838,87898.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769537088846,0.00258838,87898.0,87884.0,0.40308085]
["bitfinex-derivatives","BTCF0:USTF0",1769537089046,0.01414814,87913.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769537089256,0.00534752,87913.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769537089855,0.01139,87907.0,87889.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1769537090049,0.00258838,87906.0,87894.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769537090244,0.01397838,87906.0,87894.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769537090446,0.00258838,87906.0,87894.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769537090646,0.00258838,87906.0,87890.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537090857,0.01139,87904.0,87881.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769537091059,0.01139,87902.0,87881.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769537091352,0.00258838,87901.0,87881.0,0.11436314]
["bitfinex-derivatives","BTCF0:USTF0",1769537091550,0.011391,87895.0,87881.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537091760,0.00258838,87894.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537091948,0.00258838,87893.0,87882.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537092144,0.00258838,87893.0,87851.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1769537092145,0.0100269,87892.0,87851.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1769537092444,0.011392,87884.0,87865.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537092659,0.00258838,87883.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537093055,0.011393,87880.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537093253,0.011394,87875.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537093458,0.00258838,87874.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537094453,0.01398238,87874.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537095253,0.00258838,87874.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537095455,0.00258838,87874.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769537095456,0.011395,87861.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769537095764,0.011396,87859.0,87847.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537095954,0.10252,87863.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769537095955,0.00258838,87858.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769537096854,0.00258838,87858.0,87847.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537098753,0.00258838,87858.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769537098959,0.00925249,87857.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537099151,0.00925249,87855.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769537099457,0.00925249,87855.0,87810.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1769537099458,0.02065049,87844.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537099760,0.00258838,87843.0,87827.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537100463,0.011398,87842.0,87827.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537100662,0.011399,87831.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537100865,0.00925249,87840.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537100866,0.00258838,87830.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537101057,0.0114,87828.0,87811.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537101356,0.00258838,87830.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537101357,0.011401,87820.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537101553,0.00925249,87830.0,87811.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537101858,0.0114,87825.0,87811.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537102066,0.011398,87840.0,87811.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537102067,0.10256,87838.0,87815.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1769537102245,0.00258838,87829.0,87816.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537102646,0.10256,87838.0,87816.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537102850,0.00258838,87837.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537103050,0.00925249,87836.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537103355,0.0114,87829.0,87811.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537103554,0.00258838,87828.0,87811.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537103775,0.0114,87827.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537103954,0.0114,87825.0,87810.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537104153,0.00258838,87824.0,87810.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537105560,0.10256,87832.0,87810.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537105752,0.00258838,87831.0,87814.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537105953,0.01398738,87831.0,87815.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537106352,0.01398738,87831.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537106353,0.0114,87828.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537106554,0.00258838,87827.0,87810.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537106758,0.09239193,87859.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537106759,0.011399,87835.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537106959,0.00258838,87830.0,87816.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537107462,0.0114,87824.0,87816.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537107665,0.00258838,87823.0,87816.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537107961,0.00258838,87823.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537108160,0.00258838,87823.0,87810.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537108371,0.011401,87820.0,87810.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537108659,0.00258838,87819.0,87810.0,0.10297014]
["bitfinex-derivatives","BTCF0:USTF0",1769537109066,0.00258838,87819.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537109561,0.00258838,87819.0,87811.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537110660,0.00258838,87819.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769537110661,0.011401,87814.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769537110866,0.00258838,87813.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537111057,0.00258838,87813.0,87800.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537113054,0.00925249,87812.0,87799.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537113264,0.011403,87802.0,87786.0,0.11399127]
["bitfinex-derivatives","BTCF0:USTF0",1769537113461,0.00258838,87801.0,87787.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537114366,0.011404,87795.0,87786.0,0.11399127]
["bitfinex-derivatives","BTCF0:USTF0",1769537114555,0.00258838,87794.0,87786.0,0.11399127]
["bitfinex-derivatives","BTCF0:USTF0",1769537115055,0.00258838,87794.0,87786.0,0.11440141]
["bitfinex-derivatives","BTCF0:USTF0",1769537115963,0.00012283,87800.0,87786.0,0.12431424]
["bitfinex-derivatives","BTCF0:USTF0",1769537116167,0.1026,87807.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537116354,0.10518838,87807.0,87793.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537116865,0.011402,87811.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537117060,0.011402,87809.0,87795.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537117366,0.10518838,87811.0,87795.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537117367,0.00258838,87808.0,87795.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537118266,0.01399038,87808.0,87795.0,0.00041014]
["bitfinex-derivatives","BTCF0:USTF0",1769537118562,0.011403,87799.0,87786.0,0.11399127]
["bitfinex-derivatives","BTCF0:USTF0",1769537118781,0.14768153,87800.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769537119065,0.011404,87794.0,87780.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537119257,0.30028,87809.0,87782.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1769537119460,0.011403,87799.0,87783.0,0.01077565]
["bitfinex-derivatives","BTCF0:USTF0",1769537119657,0.00258838,87799.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537119862,0.011405,87784.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537120062,0.00258838,87783.0,87766.0,0.0213067]
["bitfinex-derivatives","BTCF0:USTF0",1769537120263,0.011407,87775.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769537120464,0.00258838,87774.0,87757.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1769537120677,0.00258838,87774.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537121262,0.011407,87773.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537121463,0.00258838,87772.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537121774,0.011407,87769.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537122069,0.00258838,87772.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537122070,0.00258838,87768.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537122969,0.00258838,87768.0,87753.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1769537122970,0.00258838,87768.0,87753.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537123166,0.10264,87767.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537123473,0.00258838,87766.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537123968,0.011409,87755.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537124267,0.00258838,87754.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537124464,0.10264,87767.0,87747.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769537124666,0.00086282,87766.0,87747.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769537124962,0.011409,87754.0,87747.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769537125170,0.011409,87752.0,87741.0,0.00970459]
["bitfinex-derivatives","BTCF0:USTF0",1769537125368,0.01227182,87752.0,87741.0,0.00970459]
["bitfinex-derivatives","BTCF0:USTF0",1769537125569,0.30036,87768.0,87748.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537125777,0.10264,87767.0,87749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537126074,0.00086282,87766.0,87749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537126277,0.011408,87762.0,87749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537126571,0.011407,87772.0,87755.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537126871,0.00086282,87772.0,87757.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537127074,0.00086282,87772.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769537127075,0.011411,87741.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769537127269,0.011412,87734.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769537127463,0.01227482,87734.0,87727.0,0.03805873]
["bitfinex-derivatives","BTCF0:USTF0",1769537127664,0.01227482,87734.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769537127665,0.011413,87729.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769537127975,0.011413,87729.0,87716.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537127976,0.011413,87727.0,87716.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537128160,0.00258838,87726.0,87716.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537128772,9.45e-05,87728.0,87716.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537128972,9.45e-05,87728.0,87716.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1769537129274,0.00268288,87728.0,87716.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1769537129471,0.00268288,87728.0,87716.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537131273,0.011413,87726.0,87716.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537131465,0.00268288,87728.0,87703.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769537131466,0.011414,87721.0,87704.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537131662,9.45e-05,87728.0,87713.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537131866,0.10268,87727.0,87714.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537132479,0.10268,87727.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537132781,0.10268,87727.0,87714.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537132782,0.10268,87735.0,87721.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537132970,0.00189854,87734.0,87722.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1769537133669,4.272e-05,87733.0,87722.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1769537134175,0.011411,87741.0,87723.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537134368,0.10268,87738.0,87724.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1769537134772,0.10457854,87738.0,87724.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1769537135166,0.00189854,87738.0,87724.0,0.00155266]
["bitfinex-derivatives","BTCF0:USTF0",1769537135565,0.00189854,87738.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537135765,0.00189854,87738.0,87720.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537135971,0.00189854,87738.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537136268,0.00189854,87738.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537136974,0.00189854,87738.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537137174,0.00189854,87738.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537139287,0.011411,87737.0,87723.0,0.02043287]
["bitfinex-derivatives","BTCF0:USTF0",1769537139579,0.00258838,87736.0,87723.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537139781,0.011412,87735.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537139980,0.00258838,87734.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537140481,0.00258838,87734.0,87715.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537140482,0.00258838,87734.0,87721.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537140980,0.00258838,87734.0,87718.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537141174,0.011412,87730.0,87715.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537141374,0.00258838,87729.0,87715.0,0.02043387]
["bitfinex-derivatives","BTCF0:USTF0",1769537141775,0.011411,87739.0,87724.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537141975,0.06225365,87742.0,87727.0,0.02043287]
["bitfinex-derivatives","BTCF0:USTF0",1769537142175,0.00258838,87738.0,87727.0,0.02043287]
["bitfinex-derivatives","BTCF0:USTF0",1769537142478,0.10268,87742.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537142678,0.00258838,87741.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537143187,0.01399938,87741.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537143583,0.01399938,87741.0,87728.0,0.02043287]
["bitfinex-derivatives","BTCF0:USTF0",1769537144080,0.00258838,87741.0,87728.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537144585,0.00258838,87741.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537145085,0.011412,87735.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537145581,0.011411,87738.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537145970,0.01399938,87738.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537146379,0.011412,87736.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537146784,0.00258838,87738.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537146985,0.011411,87737.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537147891,0.0635838,87743.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537148086,0.00258838,87742.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537148278,0.00258838,87742.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537149084,0.01399938,87742.0,87728.0,0.01141387]
["bitfinex-derivatives","BTCF0:USTF0",1769537149284,0.01399938,87742.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537149684,0.01399938,87742.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537149685,0.00258838,87742.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537150176,0.00258838,87742.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537151298,0.00258838,87742.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537151481,0.00258838,87742.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537151682,0.00258838,87742.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537151881,0.00258838,87742.0,87728.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537152081,0.00258838,87742.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537152388,0.06417707,87745.0,87729.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537152581,0.00258838,87744.0,87733.0,0.00901987]
["bitfinex-derivatives","BTCF0:USTF0",1769537152985,0.00258838,87744.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537152986,0.00925918,87743.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537153289,0.00925918,87734.0,87725.0,0.10117598]
["bitfinex-derivatives","BTCF0:USTF0",1769537153483,0.00925918,87732.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537153790,0.01184756,87731.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537154182,0.011413,87729.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537154493,0.00258838,87728.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537154686,0.00945862,87727.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537154986,0.011413,87724.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537155193,0.00258838,87723.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537155880,0.00258838,87723.0,87713.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769537156080,0.00945862,87755.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537156284,0.00945862,87755.0,87726.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537156285,0.01141,87748.0,87735.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537156589,0.0008632,87747.0,87735.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537157289,0.01141,87746.0,87735.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537157589,0.0008632,87745.0,87735.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537157788,0.00945862,87744.0,87724.0,0.114133]
["bitfinex-derivatives","BTCF0:USTF0",1769537157982,0.00945862,87736.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537158182,0.0122752,87735.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537158581,0.02173382,87735.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537159187,0.011412,87734.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537159390,0.0008632,87733.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537160090,0.0008632,87733.0,87724.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537160292,0.01141,87748.0,87724.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537160293,0.00945862,87751.0,87725.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537160598,0.01141,87745.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537160793,0.0008632,87744.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537161489,0.011411,87740.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537161791,0.0008632,87740.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537162294,0.011411,87744.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537162491,0.0008632,87743.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537162994,0.0008632,87743.0,87732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1769537163394,0.0008632,87743.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537164696,0.011411,87742.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537164880,0.011411,87740.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537165087,0.0008632,87740.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537165288,0.11413,87746.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537165591,0.0008632,87745.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537165793,0.011411,87744.0,87732.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537165990,0.011411,87744.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537165991,0.011412,87730.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537166299,0.01400138,87729.0,87714.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769537166482,0.10496776,87728.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537166687,0.11896914,87727.0,87714.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537166888,0.10496776,87726.0,87714.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537167183,0.00945862,87724.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537167488,0.00945862,87722.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537167688,0.00945862,87718.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537167894,0.011414,87715.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537168096,0.10755614,87714.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537168291,0.11638276,87713.0,87697.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769537168490,0.10751701,87712.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537168690,0.10492863,87711.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537168892,0.00258838,87710.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537169401,0.00258838,87710.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537170398,0.00945862,87738.0,87704.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537170596,0.10810646,87727.0,87711.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537170903,0.10724326,87726.0,87716.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537171194,0.06273836,87738.0,87718.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537171387,0.011408,87763.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537171388,0.08656296,87740.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537171591,0.0008632,87740.0,87733.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537171883,0.0008632,87740.0,87728.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537172086,0.0008632,87740.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537172087,0.01032182,87740.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537172283,0.01032182,87740.0,87719.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537172491,0.01032182,87740.0,87720.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537172697,0.00945862,87738.0,87720.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537172896,0.0008632,87737.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537173284,0.0122752,87737.0,87720.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537173593,0.0008632,87737.0,87720.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537173794,0.0008632,87737.0,87721.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537174001,0.0008632,87737.0,87723.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537174298,0.10929636,87744.0,87724.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537174900,0.09788536,87744.0,87724.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537175094,0.09788536,87744.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537175292,0.02087062,87737.0,87712.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537175594,0.41527967,87743.0,87716.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537175595,0.00945862,87733.0,87716.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537175796,0.00211078,87732.0,87717.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537176294,0.00945862,87727.0,87705.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537176498,0.00945862,87725.0,87706.0,0.01275542]
["bitfinex-derivatives","BTCF0:USTF0",1769537176700,0.00211078,87724.0,87706.0,0.01275542]
["bitfinex-derivatives","BTCF0:USTF0",1769537176892,0.00211078,87724.0,87706.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537177393,0.00211078,87724.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537177394,0.00945862,87712.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537177593,0.00211078,87711.0,87695.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537177794,0.00211078,87711.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537178194,0.00211078,87711.0,87699.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537178394,0.00211078,87711.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537178997,0.00211078,87711.0,87699.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537179298,0.00211078,87711.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537179492,0.00211078,87711.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537179693,0.011415,87710.0,87697.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537180001,0.00211078,87709.0,87697.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537180892,0.00211078,87709.0,87685.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1769537180893,0.0115694,87709.0,87685.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1769537181093,0.011417,87698.0,87685.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1769537181292,0.0115694,87697.0,87686.0,0.01026368]
["bitfinex-derivatives","BTCF0:USTF0",1769537181497,0.0115694,87697.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537181498,0.011418,87688.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769537181692,0.00211078,87687.0,87674.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537182094,0.10272,87716.0,87690.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537182288,0.00211078,87708.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537182494,0.11616122,87708.0,87694.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537182695,0.11616122,87708.0,87691.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537182696,0.00211078,87708.0,87691.0,0.00999986]
["bitfinex-derivatives","BTCF0:USTF0",1769537182897,0.01352578,87708.0,87692.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537183107,0.0090246,87710.0,87692.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537183405,0.011415,87707.0,87692.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537183590,0.20761565,87706.0,87692.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537183907,0.10489565,87705.0,87692.0,0.00134042]
["bitfinex-derivatives","BTCF0:USTF0",1769537184406,0.10489565,87705.0,87692.0,0.00129042]
["bitfinex-derivatives","BTCF0:USTF0",1769537184604,0.07363867,87716.0,87692.0,0.01096634]
["bitfinex-derivatives","BTCF0:USTF0",1769537184797,0.10272,87710.0,87693.0,0.00967592]
["bitfinex-derivatives","BTCF0:USTF0",1769537184997,0.10486577,87709.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537185198,0.10486577,87709.0,87697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537185409,0.10486577,87709.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537185595,0.06222467,87716.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537185790,0.00970379,87729.0,87700.0,0.00967592]
["bitfinex-derivatives","BTCF0:USTF0",1769537186100,0.00970379,87729.0,87709.0,0.00967592]
["bitfinex-derivatives","BTCF0:USTF0",1769537186101,0.011413,87728.0,87709.0,0.00967592]
["bitfinex-derivatives","BTCF0:USTF0",1769537186291,0.011413,87728.0,87710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537186792,0.011413,87728.0,87710.0,0.01400338]
["bitfinex-derivatives","BTCF0:USTF0",1769537187597,0.16693869,87729.0,87710.0,0.01400338]
["bitfinex-derivatives","BTCF0:USTF0",1769537187802,0.16693869,87729.0,87713.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537187997,0.16693869,87729.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537188306,0.17835169,87729.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537189198,0.18805548,87729.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537189397,0.17664248,87729.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537190009,0.18805548,87729.0,87709.0,0.00967592]
["bitfinex-derivatives","BTCF0:USTF0",1769537190210,0.18805548,87729.0,87709.0,0.0122643]
["bitfinex-derivatives","BTCF0:USTF0",1769537190403,0.18236023,87729.0,87709.0,0.0122643]
["bitfinex-derivatives","BTCF0:USTF0",1769537190605,0.00970379,87724.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537190802,0.00970379,87721.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537191008,0.00970379,87721.0,87700.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769537191308,0.00970379,87718.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537191502,0.11242379,87718.0,87703.0,0.01400438]
["bitfinex-derivatives","BTCF0:USTF0",1769537191702,0.11242379,87718.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537191902,0.11242379,87718.0,87705.0,0.01400438]
["bitfinex-derivatives","BTCF0:USTF0",1769537192308,0.11242379,87718.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537192514,0.11242379,87718.0,87701.0,0.01400438]
["bitfinex-derivatives","BTCF0:USTF0",1769537194210,0.011414,87715.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537194412,0.00970379,87717.0,87700.0,0.11672438]
["bitfinex-derivatives","BTCF0:USTF0",1769537194804,0.011414,87716.0,87700.0,0.11672438]
["bitfinex-derivatives","BTCF0:USTF0",1769537195519,0.00970379,87717.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537195813,0.10272,87718.0,87705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537196010,0.00970379,87724.0,87705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537196209,0.10272,87723.0,87706.0,0.00967592]
["bitfinex-derivatives","BTCF0:USTF0",1769537196409,0.10272,87723.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537196410,0.10272,87723.0,87708.0,0.00967592]
["bitfinex-derivatives","BTCF0:USTF0",1769537196614,0.10272,87723.0,87709.0,0.01400338]
["bitfinex-derivatives","BTCF0:USTF0",1769537197010,0.011413,87725.0,87709.0,0.01400338]
["bitfinex-derivatives","BTCF0:USTF0",1769537197215,0.011413,87722.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537197419,0.011414,87719.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537197720,0.011414,87719.0,87704.0,0.01400438]
["bitfinex-derivatives","BTCF0:USTF0",1769537198214,0.011414,87715.0,87704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537198422,0.011415,87713.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537198619,0.0204721,87716.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537198809,0.0090581,87716.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537199012,0.011414,87718.0,87703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537199207,0.10272,87726.0,87704.0,0.00975671]
["bitfinex-derivatives","BTCF0:USTF0",1769537199413,0.22692312,87743.0,87721.0,0.00975671]
["bitfinex-derivatives","BTCF0:USTF0",1769537199710,0.10272,87746.0,87723.0,0.00975671]
["bitfinex-derivatives","BTCF0:USTF0",1769537199916,0.10272,87746.0,87724.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769537200112,0.16576474,87746.0,87724.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769537200320,0.0090581,87745.0,87724.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769537200518,0.011411,87742.0,87724.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769537200721,0.0090581,87716.0,87690.0,0.00975671]
["bitfinex-derivatives","BTCF0:USTF0",1769537200925,0.1231921,87715.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537201118,0.011415,87713.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537201821,0.1117781,87714.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537202326,0.1231931,87714.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537202623,0.10272,87714.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537202826,0.10272,87714.0,87700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537203010,0.011414,87716.0,87700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537203210,0.10272,87718.0,87701.0,0.02117271]
["bitfinex-derivatives","BTCF0:USTF0",1769537203420,0.0090581,87712.0,87685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537204224,0.011415,87710.0,87697.0,0.09840115]
["bitfinex-derivatives","BTCF0:USTF0",1769537205128,0.0090581,87712.0,87697.0,0.09840115]
["bitfinex-derivatives","BTCF0:USTF0",1769537205317,0.011416,87706.0,87697.0,0.09840115]
["bitfinex-derivatives","BTCF0:USTF0",1769537205517,0.011416,87703.0,87697.0,0.08840115]
["bitfinex-derivatives","BTCF0:USTF0",1769537205712,0.10272,87708.0,87683.0,0.00975671]
["bitfinex-derivatives","BTCF0:USTF0",1769537205918,0.011416,87701.0,87686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537206318,0.011416,87704.0,87686.0,0.01400638]
["bitfinex-derivatives","BTCF0:USTF0",1769537206519,0.011416,87704.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537206725,0.011416,87704.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537206920,0.00016283,87706.0,87686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537207229,0.011416,87701.0,87686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537207524,0.10272,87708.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537207525,0.00016283,87699.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537207721,0.011415,87707.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537207722,0.00016283,87693.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537208119,0.011418,87690.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769537208426,0.011418,87690.0,87673.0,0.01057264]
["bitfinex-derivatives","BTCF0:USTF0",1769537209029,0.011417,87693.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537209328,0.11404914,87697.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537209727,0.011417,87691.0,87675.0,0.01400738]
["bitfinex-derivatives","BTCF0:USTF0",1769537210115,0.011417,87691.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769537210326,0.10272,87698.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537210623,0.10272,87698.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537210624,0.11404719,87690.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537210830,0.011417,87694.0,87675.0,0.01003875]
["bitfinex-derivatives","BTCF0:USTF0",1769537211031,0.12546419,87697.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537211214,0.06306329,87702.0,87678.0,0.01003875]
["bitfinex-derivatives","BTCF0:USTF0",1769537211215,0.4034,87696.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537211420,0.10276,87695.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537213132,0.011417,87693.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537213325,0.10276,87695.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537214022,0.011417,87694.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537214629,0.10276,87695.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537214820,0.09705956,87695.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537215023,0.011417,87692.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537217022,0.10276,87693.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537218535,0.011417,87694.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537218723,0.10276,87694.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537220525,0.011417,87693.0,87682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537221331,0.10276,87694.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537221522,0.011418,87687.0,87676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537221924,0.10276,87694.0,87676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537222232,0.011418,87688.0,87676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537222531,0.011418,87688.0,87675.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537222532,0.011418,87685.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537222721,0.011417,87691.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537222926,0.011419,87682.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537223126,0.011419,87676.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537223443,0.21680849,87681.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537223738,0.21680849,87681.0,87652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537223739,0.011421,87665.0,87652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537224335,0.01142,87668.0,87652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537224637,0.011421,87666.0,87652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537224935,0.011421,87666.0,87649.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769537224936,0.11407906,87667.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537225124,0.011421,87663.0,87647.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1769537225429,0.011422,87657.0,87647.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1769537225625,0.011421,87660.0,87647.0,0.00269023]
["bitfinex-derivatives","BTCF0:USTF0",1769537225825,0.06165717,87668.0,87647.0,0.00269023]
["bitfinex-derivatives","BTCF0:USTF0",1769537225826,0.06165717,87668.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537226023,0.30072,87664.0,87653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537229138,0.30072,87664.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537229334,0.30072,87664.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537229537,0.30072,87664.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537229735,0.30072,87664.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537229939,0.30072,87664.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537230141,0.40352,87666.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537230826,0.46580594,87666.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537231029,0.06228594,87666.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537231350,0.40352,87668.0,87657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537231838,0.46528334,87668.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537232042,0.30076,87670.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537232223,0.30076,87670.0,87660.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769537232424,0.30076,87670.0,87660.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769537232727,0.011418,87685.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537232928,0.22692312,87704.0,87661.0,0.01003609]
["bitfinex-derivatives","BTCF0:USTF0",1769537232929,0.10276,87692.0,87670.0,0.01003609]
["bitfinex-derivatives","BTCF0:USTF0",1769537233138,0.10276,87692.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537233139,0.011417,87691.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537233340,0.011417,87691.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537233541,0.011418,87689.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537234444,0.011418,87687.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537234741,0.011418,87690.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537236235,0.011418,87684.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537236430,0.011418,87684.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537236631,0.11404784,87691.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537236832,0.46552606,87692.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537236833,0.011418,87685.0,87670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537237244,0.011419,87681.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537237439,0.011419,87681.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537237651,0.011419,87679.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537237847,0.011419,87679.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537238142,0.10534838,87678.0,87639.0,0.03661758]
["bitfinex-derivatives","BTCF0:USTF0",1769537238344,0.10534838,87678.0,87639.0,0.02658659]
["bitfinex-derivatives","BTCF0:USTF0",1769537238345,0.011423,87648.0,87639.0,0.02658659]
["bitfinex-derivatives","BTCF0:USTF0",1769537238536,0.00258838,87648.0,87640.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537238736,0.10276,87656.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537238944,0.10276,87661.0,87647.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537239134,0.10534838,87661.0,87647.0,0.01218582]
["bitfinex-derivatives","BTCF0:USTF0",1769537239340,8.836e-05,87660.0,87647.0,0.01218582]
["bitfinex-derivatives","BTCF0:USTF0",1769537239642,0.011419,87677.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537239848,0.00258838,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537240050,0.40356,87676.0,87661.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537240356,0.00258838,87675.0,87661.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537240946,0.01142,87668.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537241149,0.011421,87660.0,87648.0,0.10352282]
["bitfinex-derivatives","BTCF0:USTF0",1769537241337,0.00049968,87661.0,87648.0,0.10352282]
["bitfinex-derivatives","BTCF0:USTF0",1769537241338,0.00258838,87659.0,87648.0,0.10352282]
["bitfinex-derivatives","BTCF0:USTF0",1769537241841,0.00258838,87659.0,87648.0,0.10226032]
["bitfinex-derivatives","BTCF0:USTF0",1769537241842,0.011422,87656.0,87648.0,0.10226032]
["bitfinex-derivatives","BTCF0:USTF0",1769537242046,0.011423,87652.0,87639.0,0.02658764]
["bitfinex-derivatives","BTCF0:USTF0",1769537242243,0.00258838,87651.0,87640.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537242442,0.00258838,87651.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769537242637,0.00258838,87651.0,87642.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537244343,0.01401138,87651.0,87639.0,0.02658764]
["bitfinex-derivatives","BTCF0:USTF0",1769537244539,0.01401138,87651.0,87639.0,0.02735046]
["bitfinex-derivatives","BTCF0:USTF0",1769537244738,0.00258838,87651.0,87639.0,0.02735046]
["bitfinex-derivatives","BTCF0:USTF0",1769537245346,0.1028,87655.0,87639.0,0.02735046]
["bitfinex-derivatives","BTCF0:USTF0",1769537245542,0.09318916,87677.0,87639.0,0.02735046]
["bitfinex-derivatives","BTCF0:USTF0",1769537245543,0.01142,87669.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769537245746,0.00258838,87664.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537245947,0.11668501,87664.0,87651.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537246149,0.00258838,87664.0,87651.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537246354,0.1028,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537246538,0.1028,87669.0,87650.0,0.0100082]
["bitfinex-derivatives","BTCF0:USTF0",1769537246539,0.1189121,87668.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537246745,0.00258838,87667.0,87658.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537247146,0.1163246,87666.0,87658.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537247346,0.1163246,87665.0,87658.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537247547,0.28150532,87693.0,87658.0,0.01077102]
["bitfinex-derivatives","BTCF0:USTF0",1769537247754,0.011417,87694.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537247755,0.011419,87678.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537247944,0.011419,87676.0,87665.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537248148,0.01400738,87676.0,87665.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537248540,0.00258838,87676.0,87665.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537250146,0.01142,87675.0,87665.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537250349,0.00258838,87674.0,87665.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537250855,0.00258838,87674.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537251151,0.00258838,87674.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537251347,0.00258838,87674.0,87654.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537251753,0.01142,87670.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537251953,0.00258838,87669.0,87656.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537253339,0.011421,87666.0,87656.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537253540,0.00258838,87665.0,87656.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537253949,0.00258838,87665.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537254154,0.00258838,87665.0,87654.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537254553,0.15965094,87700.0,87654.0,0.01075121]
["bitfinex-derivatives","BTCF0:USTF0",1769537254757,0.15965094,87700.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537254758,0.011419,87676.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537255055,0.00258838,87675.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537255358,0.01142,87674.0,87663.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537255657,0.00258838,87673.0,87663.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537256752,0.01142,87672.0,87663.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537256957,0.00258838,87671.0,87663.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537257153,0.00258838,87671.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537257154,0.00258838,87671.0,87650.0,0.01001649]
["bitfinex-derivatives","BTCF0:USTF0",1769537257356,0.06210985,87684.0,87664.0,0.01077931]
["bitfinex-derivatives","BTCF0:USTF0",1769537257561,0.011417,87692.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537257751,0.114068,87690.0,87675.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537257951,0.00258838,87690.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537258152,0.00258838,87690.0,87678.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537258663,0.1028,87694.0,87678.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537258857,0.30084,87699.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537259052,0.30084,87699.0,87672.0,0.0100191]
["bitfinex-derivatives","BTCF0:USTF0",1769537259053,0.1028,87695.0,87687.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537259256,0.00258838,87694.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537259554,0.00258838,87694.0,87687.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537259761,0.11375278,87693.0,87687.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537259946,0.00258838,87694.0,87687.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537259947,0.11375278,87692.0,87687.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769537260260,0.00258838,87692.0,87672.0,0.0100191]
["bitfinex-derivatives","BTCF0:USTF0",1769537260466,0.011418,87689.0,87672.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769537260760,0.00258838,87688.0,87667.0,0.02151329]
["bitfinex-derivatives","BTCF0:USTF0",1769537261057,0.00951697,87684.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537261255,0.01400738,87683.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537261455,0.1028,87687.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537261657,0.00258838,87682.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537261854,0.00258838,87682.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537262060,0.00951697,87695.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537262261,0.00258838,87690.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537262651,0.00951697,87686.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537262856,0.00951697,87684.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537263057,0.00951697,87682.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537263258,0.00258838,87681.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537263458,0.00258838,87681.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537264566,0.00258838,87681.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537265069,0.00946894,87690.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537265267,0.011418,87687.0,87667.0,0.00908751]
["bitfinex-derivatives","BTCF0:USTF0",1769537265564,0.011418,87685.0,87667.0,0.00908751]
["bitfinex-derivatives","BTCF0:USTF0",1769537265865,0.00258838,87684.0,87662.0,0.00908751]
["bitfinex-derivatives","BTCF0:USTF0",1769537266267,0.00931197,87682.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537266570,0.00258838,87681.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537267071,0.00258838,87681.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537267770,0.00258838,87681.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537268875,0.00258838,87681.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537269266,0.00901941,87676.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537269464,0.00258838,87675.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537270581,0.00258838,87675.0,87661.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1769537270759,0.02043408,87673.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537270965,0.00258838,87672.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537271268,0.00258838,87672.0,87652.0,0.11184751]
["bitfinex-derivatives","BTCF0:USTF0",1769537271468,0.00258838,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537271469,0.01142,87671.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537271665,0.00258838,87670.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537272173,0.11752989,87669.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537272366,0.11752989,87668.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537272558,0.11752989,87667.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537272762,0.00258838,87669.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537272969,0.11753328,87668.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537273172,0.11753328,87667.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537273370,0.00258838,87667.0,87655.0,0.00908751]
["bitfinex-derivatives","BTCF0:USTF0",1769537273874,0.00258838,87667.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537274078,0.00258838,87667.0,87655.0,0.00908751]
["bitfinex-derivatives","BTCF0:USTF0",1769537274371,0.11753407,87666.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537274578,0.12012245,87665.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537274762,0.11755246,87664.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537274963,0.00258838,87663.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537275171,0.00258838,87663.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537275372,0.11756571,87662.0,87652.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769537275676,0.12017054,87661.0,87652.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769537275874,0.11758216,87660.0,87652.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769537276064,0.12017054,87660.0,87652.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769537276263,0.00258838,87660.0,87652.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769537277675,0.00258838,87660.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537278066,0.011421,87667.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537278067,0.10276,87672.0,87653.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537278266,0.00258838,87670.0,87657.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537278463,0.11756248,87669.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537278677,0.11756248,87668.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537278872,0.11756248,87668.0,87657.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537278873,0.11756248,87667.0,87657.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537279074,4.8e-07,87666.0,87662.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1769537279275,0.1028,87672.0,87662.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537279578,0.1028,87672.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537279579,0.00258838,87671.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537280274,0.00899939,87670.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537280482,0.02042039,87663.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537280680,0.011421,87665.0,87648.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537280881,0.01400938,87663.0,87651.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537281077,0.011421,87661.0,87651.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537281280,0.00258838,87660.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537281483,0.011421,87661.0,87647.0,0.02134594]
["bitfinex-derivatives","BTCF0:USTF0",1769537281978,0.1028,87666.0,87649.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537282181,0.00258838,87666.0,87653.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537282482,0.011421,87665.0,87653.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537282780,0.01400938,87665.0,87653.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537282978,0.00913069,87675.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537283184,0.01142,87670.0,87657.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537283382,0.01142,87668.0,87657.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537283679,0.01400838,87668.0,87657.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537284474,0.00922109,87667.0,87644.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537284678,0.00922109,87667.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769537284679,0.011422,87653.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769537284981,0.00258838,87653.0,87637.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537285183,0.011423,87650.0,87637.0,0.02134694]
["bitfinex-derivatives","BTCF0:USTF0",1769537285388,0.00258838,87649.0,87637.0,0.02134694]
["bitfinex-derivatives","BTCF0:USTF0",1769537285967,0.00258838,87649.0,87637.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537286167,0.00258838,87649.0,87639.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537286578,0.00258838,87649.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537286773,0.011423,87648.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537287093,0.00258838,87647.0,87635.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769537287272,0.00922109,87659.0,87635.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769537287474,0.12589428,87658.0,87635.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769537287784,0.01179504,87658.0,87635.0,0.12414794]
["bitfinex-derivatives","BTCF0:USTF0",1769537287978,0.011423,87649.0,87635.0,0.12414794]
["bitfinex-derivatives","BTCF0:USTF0",1769537288178,0.00258838,87648.0,87635.0,0.12414794]
["bitfinex-derivatives","BTCF0:USTF0",1769537289085,0.011423,87647.0,87635.0,0.11272294]
["bitfinex-derivatives","BTCF0:USTF0",1769537289286,0.00258838,87646.0,87635.0,0.11272294]
["bitfinex-derivatives","BTCF0:USTF0",1769537289670,0.011422,87656.0,87646.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537289979,0.02471451,87658.0,87646.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537290181,0.00258838,87658.0,87646.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537290578,0.011421,87665.0,87652.0,0.00992294]
["bitfinex-derivatives","BTCF0:USTF0",1769537290973,0.11408752,87674.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537291178,0.11291519,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537291478,0.11291519,87672.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537291677,0.01142,87675.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537291678,0.11291519,87671.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537291979,0.011421,87668.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537292294,0.00258838,87667.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537292482,0.01142,87669.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537292884,0.00258838,87668.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537294385,0.11272434,87667.0,87659.0,0.04989812]
["bitfinex-derivatives","BTCF0:USTF0",1769537294587,0.11531272,87666.0,87659.0,0.04989812]
["bitfinex-derivatives","BTCF0:USTF0",1769537294890,0.11272434,87665.0,87659.0,0.04989812]
["bitfinex-derivatives","BTCF0:USTF0",1769537295079,0.11531272,87665.0,87659.0,0.04989812]
["bitfinex-derivatives","BTCF0:USTF0",1769537295391,0.11272434,87664.0,87659.0,0.04989812]
["bitfinex-derivatives","BTCF0:USTF0",1769537295686,0.00258838,87663.0,87659.0,0.04989812]
["bitfinex-derivatives","BTCF0:USTF0",1769537296383,0.11272263,87662.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769537296589,0.01004625,87660.0,87637.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537296794,0.011423,87649.0,87637.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537297085,0.011424,87643.0,87633.0,0.10778791]
["bitfinex-derivatives","BTCF0:USTF0",1769537297292,0.00258838,87642.0,87633.0,0.10778791]
["bitfinex-derivatives","BTCF0:USTF0",1769537297588,0.00258838,87642.0,87624.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769537297789,0.01004625,87641.0,87624.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769537297989,0.01004625,87639.0,87617.0,0.01150897]
["bitfinex-derivatives","BTCF0:USTF0",1769537298200,0.0101395,87637.0,87617.0,0.01150897]
["bitfinex-derivatives","BTCF0:USTF0",1769537298484,0.011427,87619.0,87612.0,0.10288774]
["bitfinex-derivatives","BTCF0:USTF0",1769537298674,0.0101395,87634.0,87612.0,0.10288774]
["bitfinex-derivatives","BTCF0:USTF0",1769537298878,0.11533689,87633.0,87612.0,0.10288774]
["bitfinex-derivatives","BTCF0:USTF0",1769537299080,0.011426,87628.0,87612.0,0.10288774]
["bitfinex-derivatives","BTCF0:USTF0",1769537299381,0.00258838,87627.0,87612.0,0.10288774]
["bitfinex-derivatives","BTCF0:USTF0",1769537299686,0.011426,87626.0,87612.0,0.10288774]
["bitfinex-derivatives","BTCF0:USTF0",1769537299888,0.00258838,87625.0,87612.0,0.10288774]
["bitfinex-derivatives","BTCF0:USTF0",1769537300083,0.011427,87619.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769537300291,0.00258838,87618.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769537301189,0.011426,87628.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537301387,8.563e-05,87617.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537301589,0.00258838,87627.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537301793,0.1241105,87626.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537301994,0.11527288,87625.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537302187,0.00258838,87625.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537302590,0.00258838,87625.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537303592,0.00258838,87625.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537303792,0.011426,87624.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537304090,0.011427,87619.0,87606.0,0.01141468]
["bitfinex-derivatives","BTCF0:USTF0",1769537304290,0.01294972,87618.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537304498,3.8e-07,87618.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537304791,0.1028,87621.0,87613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537305193,0.11413896,87626.0,87613.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769537305399,0.10366238,87626.0,87613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537305598,0.011426,87625.0,87608.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537305800,0.00086238,87624.0,87609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537306001,0.00086238,87624.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537306200,0.00086238,87624.0,87611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537307601,0.01036115,87640.0,87611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537307900,0.225676,87639.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537308099,0.21531485,87638.0,87617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537308290,0.11251485,87637.0,87617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537308491,0.011425,87635.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537308686,0.01033183,87629.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537308893,0.01033183,87629.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537309092,0.01033183,87629.0,87608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537309396,0.011426,87629.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537309597,0.02175683,87634.0,87612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537309797,0.01033183,87634.0,87612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537311404,0.011426,87627.0,87612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537312104,0.01033183,87634.0,87612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537312402,0.011426,87626.0,87612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537312900,0.011426,87629.0,87612.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769537313103,0.011426,87627.0,87612.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769537313507,0.011426,87626.0,87612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537314202,0.01041526,87617.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769537314398,0.011428,87612.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537314704,0.011428,87612.0,87599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537315298,0.02184226,87615.0,87599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537315998,0.02184226,87615.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537316304,0.011424,87639.0,87602.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769537316305,0.01042418,87629.0,87602.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769537316501,0.011426,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537316704,0.114266,87628.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537316900,0.114266,87628.0,87614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537317403,0.011426,87626.0,87614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537318106,0.10284,87628.0,87614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537318408,0.011426,87625.0,87614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537318808,0.01037575,87627.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537319008,0.10284,87628.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537319009,0.011427,87620.0,87607.0,0.10542838]
["bitfinex-derivatives","BTCF0:USTF0",1769537319302,0.01037575,87617.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537319507,0.01037575,87617.0,87607.0,0.08246425]
["bitfinex-derivatives","BTCF0:USTF0",1769537320602,0.10284,87625.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537320805,0.10284,87625.0,87613.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769537321507,0.10284,87625.0,87613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537321709,0.10284,87625.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537323005,0.10284,87625.0,87613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537323209,0.011426,87624.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537323411,0.10284,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537323610,0.10284,87625.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537323812,0.10284,87625.0,87613.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769537324002,0.00976761,87624.0,87613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537324202,0.011426,87623.0,87613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537324402,0.00976761,87624.0,87613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537325011,0.10284,87626.0,87607.0,0.08246425]
["bitfinex-derivatives","BTCF0:USTF0",1769537325012,0.00976761,87616.0,87607.0,0.08246425]
["bitfinex-derivatives","BTCF0:USTF0",1769537325214,0.11413179,87623.0,87590.0,0.0212379]
["bitfinex-derivatives","BTCF0:USTF0",1769537325215,0.00976761,87611.0,87590.0,0.0212379]
["bitfinex-derivatives","BTCF0:USTF0",1769537325516,0.00976761,87611.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537325697,0.011427,87615.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537325698,0.011427,87615.0,87601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537325904,0.011428,87613.0,87601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537327210,0.011427,87617.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537327405,0.11323855,87616.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537327606,0.12466555,87615.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537327798,0.011427,87615.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537329413,0.114267,87618.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537329610,0.11320684,87617.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537329912,0.12463384,87616.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537330097,0.11320684,87615.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537330298,0.011427,87616.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537330606,0.1131651,87615.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537330802,0.011427,87616.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537331015,0.11316603,87615.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537331212,0.011427,87616.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537331403,0.11315624,87615.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537331604,0.00976761,87617.0,87598.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537331900,0.12456718,87616.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537332201,0.11314018,87615.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537332401,0.011427,87616.0,87604.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769537332613,0.11312775,87615.0,87604.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769537332812,0.011427,87616.0,87604.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769537333010,3.6e-07,87615.0,87605.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1769537333204,0.00976761,87612.0,87605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537333405,0.00976761,87612.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537333601,0.02119561,87612.0,87600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537333805,0.011426,87623.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537333806,0.00976761,87608.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537334005,0.00976761,87608.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537334206,0.011429,87604.0,87594.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537334401,0.002588,87604.0,87593.0,0.11083155]
["bitfinex-derivatives","BTCF0:USTF0",1769537334608,0.011429,87602.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537334803,0.01401738,87602.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537335012,0.00258838,87602.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537335208,0.00926698,87616.0,87592.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537335418,0.10542838,87615.0,87595.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537335618,0.011428,87610.0,87594.0,0.02110995]
["bitfinex-derivatives","BTCF0:USTF0",1769537335917,0.011429,87605.0,87594.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537336314,0.011428,87608.0,87594.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537336516,0.00258838,87607.0,87594.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537336718,0.00258838,87607.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537337015,0.00926698,87613.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537337217,0.02328336,87613.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537337518,0.00926698,87612.0,87594.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537337715,0.011429,87607.0,87594.0,0.02110995]
["bitfinex-derivatives","BTCF0:USTF0",1769537338015,0.011429,87604.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537338320,0.00926698,87603.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537338523,0.00258838,87602.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537338820,0.00258838,87602.0,87588.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1769537339115,0.011429,87605.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537339319,0.00258838,87605.0,87592.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537339705,0.00258838,87605.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537339914,0.02069498,87609.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537340114,0.011428,87607.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537340312,0.00258838,87606.0,87591.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537340618,0.011429,87605.0,87589.0,0.02111095]
["bitfinex-derivatives","BTCF0:USTF0",1769537340816,0.00926698,87597.0,87586.0,0.01141728]
["bitfinex-derivatives","BTCF0:USTF0",1769537341113,0.00258838,87604.0,87587.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537341318,0.011429,87603.0,87587.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537341522,0.00258838,87603.0,87592.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537341718,0.10284,87613.0,87597.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537342019,0.10284,87627.0,87607.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537342216,0.00926698,87620.0,87602.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537342417,0.00258838,87619.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537342616,0.00258838,87619.0,87606.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537342817,0.00258838,87619.0,87604.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537343013,0.01401538,87619.0,87605.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537343212,0.00926698,87618.0,87598.0,0.02110895]
["bitfinex-derivatives","BTCF0:USTF0",1769537343412,0.00926698,87616.0,87591.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537343618,0.00926698,87612.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537343817,0.00258838,87611.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537344024,0.00258838,87611.0,87592.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537344211,0.00926698,87603.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537344407,0.011429,87599.0,87587.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769537344723,0.00926698,87603.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537345021,0.00258838,87602.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537345222,0.00258838,87602.0,87586.0,0.02284828]
["bitfinex-derivatives","BTCF0:USTF0",1769537345411,0.00258838,87602.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537345612,0.01401738,87602.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537345814,0.10284,87607.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537345815,0.11060128,87601.0,87587.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537346119,0.011428,87614.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537346308,0.11319607,87613.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537346507,0.11060769,87612.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537346718,0.11319607,87612.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537346926,0.10284,87619.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537347220,0.11324809,87618.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537347426,0.11065971,87617.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537347614,0.11324809,87616.0,87601.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537347915,0.00926698,87614.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537348119,0.00926698,87612.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537348313,0.10284,87619.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537348314,0.011428,87608.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537348512,0.00258838,87607.0,87598.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537348819,0.00258838,87607.0,87594.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537349822,0.011428,87614.0,87594.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537350024,0.11325207,87613.0,87594.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537350228,0.11066369,87612.0,87596.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537350416,0.00258838,87611.0,87596.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537351324,0.00258838,87611.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537351921,0.00258838,87611.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537352120,0.00926698,87623.0,87607.0,0.02110795]
["bitfinex-derivatives","BTCF0:USTF0",1769537352323,0.00258838,87618.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537352621,0.011427,87616.0,87608.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537352828,0.10834151,87615.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537353032,0.00258838,87614.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537353320,0.10834151,87613.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537353629,0.00258838,87612.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537354226,0.00258838,87612.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537354725,0.10832063,87611.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537354925,0.00258838,87611.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537355116,0.10834137,87610.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537355311,0.10834137,87610.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537355312,0.00258838,87611.0,87602.0,0.02110895]
["bitfinex-derivatives","BTCF0:USTF0",1769537355517,0.10822198,87610.0,87602.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537355827,0.011427,87617.0,87605.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537356126,0.11080673,87616.0,87605.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537356325,0.10821835,87615.0,87605.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537356929,0.011427,87614.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537357130,0.011428,87612.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537357433,0.11080673,87611.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537357617,0.10821835,87610.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537357818,0.11080673,87609.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537358028,0.00258838,87609.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537358521,0.00258838,87609.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537358717,0.00258838,87609.0,87602.0,0.02110895]
["bitfinex-derivatives","BTCF0:USTF0",1769537359229,0.02069398,87618.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537359422,0.10816487,87617.0,87606.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537359625,0.11075325,87616.0,87603.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537359821,0.10816487,87615.0,87603.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537360022,0.22741171,87640.0,87607.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537360223,0.00926698,87644.0,87621.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537360428,0.01013018,87643.0,87622.0,0.01226795]
["bitfinex-derivatives","BTCF0:USTF0",1769537360633,0.01013018,87643.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537360819,0.01013018,87643.0,87627.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537361135,0.0008632,87643.0,87627.0,0.01226795]
["bitfinex-derivatives","BTCF0:USTF0",1769537361726,0.301,87658.0,87627.0,0.01226795]
["bitfinex-derivatives","BTCF0:USTF0",1769537361727,0.10284,87652.0,87628.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537361924,0.1037032,87652.0,87634.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537362128,0.10284,87652.0,87636.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537362330,0.0008632,87651.0,87637.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537362529,0.10284,87652.0,87638.0,0.00967995]
["bitfinex-derivatives","BTCF0:USTF0",1769537362832,0.00927375,87649.0,87633.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537363031,0.01013695,87648.0,87633.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537363633,0.01013695,87648.0,87633.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537364132,0.01013695,87648.0,87622.0,0.00937857]
["bitfinex-derivatives","BTCF0:USTF0",1769537364133,0.011425,87632.0,87615.0,0.00937857]
["bitfinex-derivatives","BTCF0:USTF0",1769537364428,0.00944756,87628.0,87608.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537364630,0.011426,87629.0,87608.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537364631,0.00944756,87626.0,87609.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537364822,0.0008632,87625.0,87609.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537365426,0.0008632,87625.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537365622,0.011424,87638.0,87618.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537365932,0.1037032,87637.0,87622.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537366135,0.1037032,87637.0,87616.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537366136,0.00944756,87636.0,87616.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537366324,0.011426,87625.0,87616.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537366525,0.011426,87625.0,87616.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537366526,0.0008632,87624.0,87616.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537366728,0.0008632,87624.0,87616.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537367229,0.0008632,87624.0,87616.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537369739,0.00944756,87629.0,87616.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537369941,0.0008632,87628.0,87616.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537370235,0.00944756,87642.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537370446,0.0122872,87639.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537370635,0.0008632,87639.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537370833,0.10284,87638.0,87627.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537371141,0.114264,87643.0,87627.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1769537371440,0.1151272,87643.0,87627.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1769537372136,0.10284,87647.0,87628.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537372342,0.0008632,87647.0,87633.0,0.02088054]
["bitfinex-derivatives","BTCF0:USTF0",1769537372543,0.0008632,87647.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769537372843,0.0008632,87647.0,87636.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537373138,0.00944756,87642.0,87620.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537373342,0.00944756,87639.0,87620.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537373541,0.011425,87633.0,87620.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537373736,0.0008632,87632.0,87620.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537374443,0.011426,87629.0,87620.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537374751,0.0008632,87629.0,87620.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537376253,0.0122892,87629.0,87620.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537376542,0.011426,87628.0,87620.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537376845,0.0008632,87629.0,87620.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769537377550,0.00944756,87649.0,87621.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537377736,0.0008632,87639.0,87623.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537377934,0.011425,87636.0,87624.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537378135,0.0008632,87635.0,87624.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537379046,0.011425,87634.0,87624.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537379248,0.0008632,87634.0,87624.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537379434,0.0008632,87634.0,87624.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1769537381454,0.0008632,87634.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537381635,0.30096,87645.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769537381832,0.0008632,87633.0,87628.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537382034,0.10284,87644.0,87630.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537382234,0.11228756,87644.0,87630.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537382434,0.00944756,87640.0,87622.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537382643,0.00944756,87640.0,87623.0,0.01204392]
["bitfinex-derivatives","BTCF0:USTF0",1769537382644,0.02087156,87640.0,87623.0,0.01204392]
["bitfinex-derivatives","BTCF0:USTF0",1769537382844,0.011424,87638.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537383149,0.00944756,87640.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537383343,0.00944756,87640.0,87627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537383344,0.02087156,87640.0,87627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537384748,0.22741171,87657.0,87628.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537385049,0.11411161,87659.0,87644.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537385263,0.11411161,87659.0,87644.0,0.01204392]
["bitfinex-derivatives","BTCF0:USTF0",1769537385543,0.11228756,87662.0,87640.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537385544,0.00944756,87661.0,87640.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537385751,0.10284,87662.0,87641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537385752,0.00944756,87658.0,87641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537386151,0.011421,87660.0,87643.0,0.00945554]
["bitfinex-derivatives","BTCF0:USTF0",1769537386444,0.011422,87653.0,87643.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537386635,0.00258838,87652.0,87643.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537386837,0.00944756,87651.0,87640.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537387036,0.00258838,87650.0,87640.0,0.10370282]
["bitfinex-derivatives","BTCF0:USTF0",1769537387439,0.00944756,87646.0,87630.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537387644,0.01203594,87645.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537388449,0.02345994,87645.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537389252,0.01203594,87645.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537389752,0.011424,87639.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537389946,0.00258838,87638.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537391143,0.00258838,87638.0,87630.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537392452,0.00258838,87638.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537392749,0.011424,87642.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537393047,0.00258838,87641.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537394754,0.00258838,87641.0,87631.0,0.01666807]
["bitfinex-derivatives","BTCF0:USTF0",1769537394955,0.00258838,87641.0,87631.0,0.00524307]
["bitfinex-derivatives","BTCF0:USTF0",1769537395857,0.00258838,87641.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537396661,0.011424,87640.0,87631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537396958,0.02070912,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537397149,0.02070912,87637.0,87623.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537397150,0.00258838,87636.0,87623.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537398055,0.00258838,87636.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537398255,0.00258838,87636.0,87625.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537398456,0.01401338,87636.0,87625.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537398656,0.00258838,87636.0,87625.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537400057,0.00258838,87636.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537400250,0.00258838,87636.0,87627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537400445,0.00928412,87643.0,87627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537400647,0.67662764,87705.0,87627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537400648,0.011422,87658.0,87632.0,0.00429499]
["bitfinex-derivatives","BTCF0:USTF0",1769537400948,0.24769583,87667.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537401155,0.011,87667.0,87648.0,0.00429936]
["bitfinex-derivatives","BTCF0:USTF0",1769537401456,0.01358838,87667.0,87650.0,0.00429936]
["bitfinex-derivatives","BTCF0:USTF0",1769537401655,0.01358838,87667.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537402049,0.01358838,87667.0,87654.0,0.01572136]
["bitfinex-derivatives","BTCF0:USTF0",1769537402250,0.01358838,87667.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537402957,0.01358838,87667.0,87654.0,0.01572136]
["bitfinex-derivatives","BTCF0:USTF0",1769537403253,0.01358838,87667.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537403554,0.01358838,87667.0,87644.0,0.00441998]
["bitfinex-derivatives","BTCF0:USTF0",1769537403763,0.011421,87666.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537404061,0.01400938,87666.0,87652.0,0.00441998]
["bitfinex-derivatives","BTCF0:USTF0",1769537404361,0.011422,87658.0,87644.0,0.01584398]
["bitfinex-derivatives","BTCF0:USTF0",1769537404561,0.00258838,87657.0,87645.0,0.00441998]
["bitfinex-derivatives","BTCF0:USTF0",1769537405352,0.0118725,87657.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537405764,0.00928412,87652.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537405965,0.00258838,87651.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537407265,0.011423,87650.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537407458,0.00258838,87649.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537407866,0.011422,87656.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537408058,0.00928412,87659.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537408059,0.011422,87654.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537408254,0.00258838,87653.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537408454,0.011422,87657.0,87642.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1769537408655,0.1028,87660.0,87643.0,0.00434691]
["bitfinex-derivatives","BTCF0:USTF0",1769537408849,0.1028,87660.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537409049,0.31188,87667.0,87649.0,0.00434691]
["bitfinex-derivatives","BTCF0:USTF0",1769537409050,0.11409078,87665.0,87649.0,0.00434691]
["bitfinex-derivatives","BTCF0:USTF0",1769537409262,0.00258838,87665.0,87651.0,0.00434828]
["bitfinex-derivatives","BTCF0:USTF0",1769537409559,0.011,87667.0,87657.0,0.00434828]
["bitfinex-derivatives","BTCF0:USTF0",1769537409864,0.00928412,87681.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537410057,0.00258838,87672.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537410460,0.00258838,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537411357,0.00258838,87672.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537411552,0.01142,87675.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537412065,0.00258838,87672.0,87652.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769537413062,0.00258838,87672.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537413564,0.00258838,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537413762,0.00258838,87672.0,87652.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769537414154,0.00258838,87672.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537414355,0.00258838,87672.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537415063,0.00258838,87672.0,87662.0,0.01147998]
["bitfinex-derivatives","BTCF0:USTF0",1769537415263,0.011419,87677.0,87662.0,0.01147998]
["bitfinex-derivatives","BTCF0:USTF0",1769537415463,0.01057264,87673.0,87662.0,0.01147998]
["bitfinex-derivatives","BTCF0:USTF0",1769537416364,0.02658839,87682.0,87664.0,5.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537416554,0.011,87687.0,87678.0,5.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537416757,0.01358838,87687.0,87678.0,5.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537417159,0.011418,87686.0,87672.0,0.11429188]
["bitfinex-derivatives","BTCF0:USTF0",1769537417364,0.00258838,87685.0,87672.0,0.11429188]
["bitfinex-derivatives","BTCF0:USTF0",1769537417559,0.011419,87680.0,87672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537417760,0.00258838,87679.0,87672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537417961,0.00997603,87678.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537418158,0.00997603,87676.0,87666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769537418365,0.0118725,87675.0,87652.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537418571,0.011421,87668.0,87653.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537418772,0.00258838,87667.0,87653.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537419471,0.00258838,87667.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537419665,0.00258838,87667.0,87654.0,0.02074531]
["bitfinex-derivatives","BTCF0:USTF0",1769537420070,0.00258838,87667.0,87654.0,0.00932331]
["bitfinex-derivatives","BTCF0:USTF0",1769537420270,0.011421,87666.0,87654.0,0.00932331]
["bitfinex-derivatives","BTCF0:USTF0",1769537420466,0.00258838,87665.0,87653.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537420866,0.00258838,87665.0,87653.0,0.41296331]
["bitfinex-derivatives","BTCF0:USTF0",1769537423069,0.01400938,87665.0,87653.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537423269,0.011421,87663.0,87653.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537423471,0.00258838,87662.0,87653.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537424868,0.11232254,87675.0,87654.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537425072,0.01211092,87674.0,87654.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537425268,0.00952254,87673.0,87654.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537425477,0.00258838,87672.0,87654.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537425773,0.01400838,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537427276,0.01142,87670.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537427479,0.00258838,87669.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537427679,0.1028,87674.0,87662.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537427868,0.00258838,87674.0,87662.0,0.00205668]
["bitfinex-derivatives","BTCF0:USTF0",1769537428370,0.00258838,87674.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537428576,0.22741171,87678.0,87653.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537428778,0.00258838,87678.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537428969,0.23000009,87678.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537429170,0.22741171,87677.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537429373,0.22741171,87677.0,87663.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537429374,0.22741171,87677.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537429680,0.23000009,87678.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537429875,0.00952254,87673.0,87630.0,0.1370625]
["bitfinex-derivatives","BTCF0:USTF0",1769537430080,0.28150532,87685.0,87622.0,0.06182707]
["bitfinex-derivatives","BTCF0:USTF0",1769537430081,0.00952254,87669.0,87635.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537430376,0.00258838,87668.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537431378,0.011423,87659.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769537431570,0.00258838,87658.0,87644.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769537431770,0.00258838,87658.0,87644.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769537432170,0.00952254,87650.0,87629.0,0.00417536]
["bitfinex-derivatives","BTCF0:USTF0",1769537432375,0.00952254,87645.0,87620.0,0.00417536]
["bitfinex-derivatives","BTCF0:USTF0",1769537432572,0.00086282,87644.0,87623.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537432778,0.00086282,87644.0,87623.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769537433078,0.00086282,87644.0,87625.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537433379,0.011427,87634.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537433674,0.00086282,87633.0,87613.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537433876,0.011426,87643.0,87623.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537434084,0.00086282,87638.0,87625.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537434287,0.00086282,87638.0,87626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537434470,0.00086282,87638.0,87622.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537434667,0.00086282,87638.0,87622.0,0.01401738]
["bitfinex-derivatives","BTCF0:USTF0",1769537435272,0.00086282,87638.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537435473,0.00086282,87638.0,87624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537435674,0.00086282,87638.0,87618.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537435985,0.00086282,87638.0,87619.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1769537436169,0.011426,87637.0,87620.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537436374,0.011425,87640.0,87622.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537436574,0.1028,87639.0,87624.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537436768,0.10366282,87639.0,87625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537437281,0.011426,87638.0,87625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537437479,0.00086282,87637.0,87625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537437983,0.00086282,87637.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537438280,0.011424,87650.0,87631.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537438477,0.00086282,87650.0,87638.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537438686,0.00086282,87649.0,87639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537439383,0.00086282,87649.0,87634.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1769537440679,0.00086282,87649.0,87631.0,0.02062972]
["bitfinex-derivatives","BTCF0:USTF0",1769537440881,0.01038536,87649.0,87624.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537441083,0.00952254,87644.0,87624.0,0.31008372]
["bitfinex-derivatives","BTCF0:USTF0",1769537441279,0.011425,87642.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537441489,0.00258838,87641.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537441784,0.00258838,87641.0,87616.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537442085,0.00258838,87641.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537442276,0.00258838,87641.0,87632.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537442476,0.011424,87649.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537442670,0.00258838,87641.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537443078,0.00258838,87641.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537443484,0.00258838,87641.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537443785,0.011424,87647.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537443974,0.00258838,87646.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537444376,0.011425,87645.0,87627.0,0.02063072]
["bitfinex-derivatives","BTCF0:USTF0",1769537444581,0.00258838,87644.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537445384,0.00258838,87644.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537445785,0.00258838,87644.0,87629.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537446173,0.00258838,87644.0,87629.0,0.02063072]
["bitfinex-derivatives","BTCF0:USTF0",1769537446572,0.011425,87643.0,87629.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537446785,0.00258838,87642.0,87629.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537447073,0.00258838,87642.0,87626.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537447282,0.00952254,87636.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537447588,0.011426,87631.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537447787,0.00258838,87630.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537447988,0.011424,87651.0,87635.0,0.00920372]
["bitfinex-derivatives","BTCF0:USTF0",1769537448191,0.011424,87651.0,87620.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537448192,0.00258838,87651.0,87638.0,0.00198959]
["bitfinex-derivatives","BTCF0:USTF0",1769537448388,0.00258838,87651.0,87638.0,0.01341459]
["bitfinex-derivatives","BTCF0:USTF0",1769537448791,0.011424,87649.0,87638.0,0.00198959]
["bitfinex-derivatives","BTCF0:USTF0",1769537449090,0.00258838,87648.0,87638.0,0.00198959]
["bitfinex-derivatives","BTCF0:USTF0",1769537449987,0.01401238,87648.0,87633.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537450293,0.01401238,87648.0,87633.0,0.01342213]
["bitfinex-derivatives","BTCF0:USTF0",1769537450991,0.011425,87646.0,87633.0,0.00199613]
["bitfinex-derivatives","BTCF0:USTF0",1769537451183,0.011425,87646.0,87626.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769537451184,0.011425,87640.0,87626.0,0.3143717]
["bitfinex-derivatives","BTCF0:USTF0",1769537451387,0.00258838,87639.0,87631.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537451577,0.00258838,87639.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537451890,0.00952254,87646.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537452089,0.00258838,87645.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537452292,0.011425,87644.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537452491,0.011425,87642.0,87627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537452692,0.00258838,87641.0,87629.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537452878,0.00258838,87641.0,87631.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537453287,0.00258838,87641.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537453480,0.011425,87640.0,87627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537453789,0.00258838,87640.0,87627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537453994,0.00258838,87640.0,87628.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537454180,0.00258838,87640.0,87627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537455182,0.00258838,87640.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537455384,0.00258838,87640.0,87627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537455579,0.011426,87636.0,87621.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769537455787,0.011426,87634.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537455980,0.00258838,87633.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537457294,0.01401438,87633.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537457589,0.00258838,87633.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537458494,0.00258838,87633.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537459395,0.00258838,87633.0,87622.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769537459694,0.00258838,87633.0,87623.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537460394,0.00258838,87633.0,87626.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537460594,0.11216312,87641.0,87626.0,0.01401538]
["bitfinex-derivatives","BTCF0:USTF0",1769537460802,0.011426,87638.0,87620.0,0.00203062]
["bitfinex-derivatives","BTCF0:USTF0",1769537461097,0.011427,87624.0,87616.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537461298,0.00258838,87623.0,87609.0,0.00199779]
["bitfinex-derivatives","BTCF0:USTF0",1769537461503,0.02076206,87619.0,87605.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537461794,0.00258838,87618.0,87602.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537462190,0.01401638,87618.0,87603.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537462795,0.011428,87616.0,87602.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537462994,0.011429,87610.0,87600.0,0.40575779]
["bitfinex-derivatives","BTCF0:USTF0",1769537463193,0.01401738,87610.0,87600.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769537463388,0.00258838,87610.0,87600.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769537463695,0.00258838,87610.0,87597.0,0.00191836]
["bitfinex-derivatives","BTCF0:USTF0",1769537464600,0.01401738,87610.0,87597.0,0.00191836]
["bitfinex-derivatives","BTCF0:USTF0",1769537465689,0.00258838,87610.0,87596.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537465894,0.01143,87605.0,87596.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537466097,0.00258838,87604.0,87596.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537466393,0.01143,87603.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769537466598,0.00258838,87602.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769537467896,0.011431,87596.0,87593.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537468095,0.00954245,87603.0,87572.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537468096,0.011432,87587.0,87574.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537468399,0.00258838,87586.0,87574.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537468597,0.00258838,87586.0,87573.0,0.01280662]
["bitfinex-derivatives","BTCF0:USTF0",1769537468895,0.00258838,87586.0,87578.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537469097,0.00258838,87586.0,87576.0,0.01229642]
["bitfinex-derivatives","BTCF0:USTF0",1769537469299,1e-07,87586.0,87579.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537469504,0.00086254,87586.0,87579.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1769537469998,0.00086254,87586.0,87579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537470197,0.00086254,87586.0,87579.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1769537470502,4.533e-05,87585.0,87576.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537470691,0.00086254,87584.0,87576.0,0.01402238]
["bitfinex-derivatives","BTCF0:USTF0",1769537471001,0.00086254,87584.0,87573.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537471397,0.00086254,87584.0,87575.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537471912,0.00086254,87584.0,87569.0,0.00086342]
["bitfinex-derivatives","BTCF0:USTF0",1769537471913,0.00086254,87584.0,87570.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537472202,0.00086254,87584.0,87572.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537472399,0.00086254,87584.0,87573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537473300,0.00086254,87584.0,87574.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537473504,0.00086254,87584.0,87575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537474496,0.00086254,87584.0,87566.0,0.01141989]
["bitfinex-derivatives","BTCF0:USTF0",1769537474497,0.00977681,87575.0,87566.0,0.01141989]
["bitfinex-derivatives","BTCF0:USTF0",1769537474703,0.00086254,87574.0,87566.0,0.00562332]
["bitfinex-derivatives","BTCF0:USTF0",1769537477709,0.10288,87578.0,87567.0,0.01409892]
["bitfinex-derivatives","BTCF0:USTF0",1769537477893,0.000787,87574.0,87567.0,0.00266392]
["bitfinex-derivatives","BTCF0:USTF0",1769537478404,0.10288,87575.0,87567.0,0.00266392]
["bitfinex-derivatives","BTCF0:USTF0",1769537478605,0.10288,87575.0,87567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537480304,0.10288,87575.0,87566.0,0.00562332]
["bitfinex-derivatives","BTCF0:USTF0",1769537481006,0.10288,87575.0,87566.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1769537482312,0.01004806,87574.0,87566.0,0.0082117]
["bitfinex-derivatives","BTCF0:USTF0",1769537482611,0.10288,87575.0,87566.0,0.00562332]
["bitfinex-derivatives","BTCF0:USTF0",1769537483398,0.10288,87575.0,87567.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769537483598,0.10288,87575.0,87566.0,0.00562332]
["bitfinex-derivatives","BTCF0:USTF0",1769537483809,0.10288,87575.0,87567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537484607,0.30112,87581.0,87567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537484808,0.10288,87580.0,87567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537485009,0.01006973,87590.0,87582.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537485010,0.10288,87590.0,87582.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537485209,0.10288,87590.0,87583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537485707,0.01006973,87601.0,87583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537485910,0.10288,87600.0,87583.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1769537486101,0.10288,87599.0,87590.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769537486301,0.10288,87599.0,87591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537487309,0.10288,87599.0,87566.0,0.00562332]
["bitfinex-derivatives","BTCF0:USTF0",1769537487310,0.01008963,87597.0,87566.0,0.00562332]
["bitfinex-derivatives","BTCF0:USTF0",1769537487599,0.002588,87598.0,87567.0,0.1037432]
["bitfinex-derivatives","BTCF0:USTF0",1769537487600,0.01008963,87590.0,87567.0,0.1037432]
["bitfinex-derivatives","BTCF0:USTF0",1769537487914,0.002588,87589.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537488106,0.002588,87589.0,87578.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537488307,0.011431,87595.0,87578.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537488510,0.002588,87594.0,87578.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537489515,0.105468,87594.0,87585.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769537489715,0.10288,87594.0,87586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537489919,0.105468,87594.0,87586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537490119,0.01014505,87626.0,87586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537490420,0.01014505,87618.0,87605.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537490718,0.002588,87617.0,87606.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537491102,0.01020633,87616.0,87600.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537491304,0.002588,87615.0,87600.0,0.1037432]
["bitfinex-derivatives","BTCF0:USTF0",1769537491506,0.002588,87615.0,87600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537492514,0.014017,87615.0,87600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537492716,0.014017,87615.0,87601.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537492916,0.002588,87615.0,87602.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537493119,0.002588,87615.0,87603.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537493316,0.011429,87614.0,87604.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537493512,0.002588,87613.0,87604.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537499507,0.01022225,87606.0,87591.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537499709,0.002588,87605.0,87592.0,0.1037432]
["bitfinex-derivatives","BTCF0:USTF0",1769537499913,0.002588,87605.0,87593.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537500109,0.002588,87605.0,87594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537501021,0.002588,87605.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537501424,0.002588,87605.0,87594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537502026,0.002588,87605.0,87599.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537503815,0.002588,87605.0,87600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537504324,0.01274745,87605.0,87600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537504519,0.01015945,87604.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537504724,0.002588,87605.0,87597.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537505317,0.002588,87605.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537506023,0.002588,87605.0,87597.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537506224,0.01274031,87605.0,87593.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537506425,0.01015231,87611.0,87594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537506835,0.01015231,87610.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537507024,0.01015231,87610.0,87598.0,0.01401938]
["bitfinex-derivatives","BTCF0:USTF0",1769537508028,0.01015231,87610.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537508228,0.01015356,87609.0,87595.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537508633,0.01015356,87609.0,87596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537508831,0.01015356,87606.0,87593.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537509432,0.10288,87612.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537509433,0.00982643,87596.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537509737,0.00982643,87595.0,87579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537510039,0.00982643,87595.0,87580.0,0.02048757]
["bitfinex-derivatives","BTCF0:USTF0",1769537510339,0.011431,87594.0,87581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537510837,0.00982643,87595.0,87581.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1769537511436,0.10288,87599.0,87584.0,0.00905457]
["bitfinex-derivatives","BTCF0:USTF0",1769537511641,0.10288,87599.0,87587.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769537511834,0.10288,87599.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537512635,0.01143,87600.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537514143,0.011431,87598.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537514336,0.00982643,87600.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537515346,0.011431,87599.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537515544,0.00982643,87600.0,87588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537515741,0.31042379,87607.0,87589.0,0.00902865]
["bitfinex-derivatives","BTCF0:USTF0",1769537516046,0.11431,87602.0,87590.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769537516244,0.10288,87602.0,87590.0,0.02304903]
["bitfinex-derivatives","BTCF0:USTF0",1769537516637,0.10288,87602.0,87590.0,0.01161703]
["bitfinex-derivatives","BTCF0:USTF0",1769537516949,0.011431,87600.0,87590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537517146,0.11226379,87602.0,87590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537517337,0.00938379,87598.0,87579.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537517537,0.00938379,87594.0,87580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537517936,0.00938379,87593.0,87580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537518250,0.00938379,87593.0,87581.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537518440,0.00938379,87593.0,87582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537519751,0.10288,87598.0,87589.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769537519947,0.10288,87598.0,87590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537520247,0.10288,87598.0,87590.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1769537520640,0.11226379,87603.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537520834,0.11226379,87603.0,87592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537521040,0.11226379,87603.0,87577.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1769537521041,0.00938379,87597.0,87580.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537521240,0.011431,87599.0,87560.0,0.17116386]
["bitfinex-derivatives","BTCF0:USTF0",1769537521241,0.011433,87583.0,87575.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537521441,0.00258838,87582.0,87575.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537522440,0.00938379,87577.0,87554.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1769537522643,0.011432,87588.0,87554.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1769537522644,0.00938379,87575.0,87566.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1769537522840,0.00938379,87573.0,87566.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1769537523039,0.02081779,87571.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769537523248,0.00938379,87569.0,87554.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1769537523455,0.00938379,87567.0,87554.0,0.00099064]
["bitfinex-derivatives","BTCF0:USTF0",1769537523754,0.00938379,87567.0,87554.0,0.01242664]
["bitfinex-derivatives","BTCF0:USTF0",1769537523755,0.00258838,87566.0,87554.0,0.01242664]
["bitfinex-derivatives","BTCF0:USTF0",1769537523954,0.00258838,87566.0,87556.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769537524250,0.00258838,87566.0,87557.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537524452,0.00258838,87566.0,87558.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769537524648,0.00258838,87566.0,87558.0,0.01229882]
["bitfinex-derivatives","BTCF0:USTF0",1769537525251,0.00938379,87574.0,87558.0,0.00989147]
["bitfinex-derivatives","BTCF0:USTF0",1769537525656,0.10288,87573.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769537525844,0.00938379,87589.0,87572.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537526043,0.10288,87590.0,87574.0,0.00902865]
["bitfinex-derivatives","BTCF0:USTF0",1769537526242,0.10288,87590.0,87575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537526555,0.00938379,87596.0,87581.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537526757,0.10288,87596.0,87583.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537526953,0.10288,87596.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537527149,0.00938379,87595.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537527351,0.011431,87594.0,87584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537527546,0.011432,87591.0,87573.0,0.02046265]
["bitfinex-derivatives","BTCF0:USTF0",1769537527745,0.00258838,87590.0,87574.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537527947,0.00938379,87588.0,87574.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537528248,0.10288,87596.0,87574.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537528249,0.00258838,87587.0,87574.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537529350,0.00258838,87587.0,87575.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769537529546,0.00258838,87587.0,87576.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537530554,0.00258838,87587.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537530754,0.00258838,87587.0,87578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537532859,0.00938379,87595.0,87581.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769537533049,0.12368574,87594.0,87582.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537533358,0.00938379,87592.0,87582.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537533653,0.10288,87598.0,87585.0,0.00902865]
["bitfinex-derivatives","BTCF0:USTF0",1769537533854,0.10288,87605.0,87587.0,0.00902865]
["bitfinex-derivatives","BTCF0:USTF0",1769537534049,0.10546838,87605.0,87588.0,0.00989147]
["bitfinex-derivatives","BTCF0:USTF0",1769537534350,0.11388324,87604.0,87592.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537534543,0.00938379,87612.0,87593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537534749,0.1164478,87611.0,87593.0,0.00989147]
["bitfinex-derivatives","BTCF0:USTF0",1769537535049,0.11385942,87610.0,87594.0,0.00902865]
["bitfinex-derivatives","BTCF0:USTF0",1769537535251,0.00258838,87609.0,87595.0,0.00989147]
["bitfinex-derivatives","BTCF0:USTF0",1769537535756,0.00258838,87609.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537535958,0.00258838,87609.0,87598.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769537536257,0.00258838,87609.0,87599.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537536658,0.11282819,87608.0,87599.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537536954,0.00258838,87609.0,87599.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537537151,0.00938379,87624.0,87606.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769537537355,0.00258838,87623.0,87607.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537537658,0.00258838,87623.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537538050,0.00258838,87623.0,87609.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537538561,0.00258838,87623.0,87610.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537538748,0.01401538,87623.0,87611.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537539858,0.00258838,87623.0,87611.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537542053,0.00258838,87623.0,87611.0,0.01229182]
["bitfinex-derivatives","BTCF0:USTF0",1769537542560,0.011427,87625.0,87611.0,0.01229182]
["bitfinex-derivatives","BTCF0:USTF0",1769537542750,0.00258838,87624.0,87611.0,0.01229182]
["bitfinex-derivatives","BTCF0:USTF0",1769537543951,0.00258838,87624.0,87611.0,0.01077283]
["bitfinex-derivatives","BTCF0:USTF0",1769537544154,0.00258838,87624.0,87612.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769537544359,0.00258838,87624.0,87613.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537545254,0.00938379,87630.0,87613.0,0.01063606]
["bitfinex-derivatives","BTCF0:USTF0",1769537545452,0.01941391,87633.0,87618.0,0.02120124]
["bitfinex-derivatives","BTCF0:USTF0",1769537545761,0.011426,87631.0,87619.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537546753,0.30104,87641.0,87619.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537546754,0.00960939,87642.0,87620.0,0.00977324]
["bitfinex-derivatives","BTCF0:USTF0",1769537546954,0.00258838,87640.0,87625.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769537547157,0.00258838,87640.0,87626.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537547564,0.10288,87641.0,87628.0,0.00977324]
["bitfinex-derivatives","BTCF0:USTF0",1769537547752,0.114304,87652.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537548059,0.011424,87650.0,87636.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537548258,0.00258838,87646.0,87636.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537548461,0.011424,87653.0,87635.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769537548757,0.00960939,87654.0,87639.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769537548965,0.00960939,87654.0,87637.0,0.00977324]
["bitfinex-derivatives","BTCF0:USTF0",1769537549164,0.00960939,87654.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769537549165,0.11025374,87653.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769537549358,0.11025374,87653.0,87637.0,0.11261324]
["bitfinex-derivatives","BTCF0:USTF0",1769537549359,0.06391836,87658.0,87638.0,0.00977324]
["bitfinex-derivatives","BTCF0:USTF0",1769537549566,0.00960939,87661.0,87637.0,0.10972586]
["bitfinex-derivatives","BTCF0:USTF0",1769537549768,0.00258838,87661.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769537549958,0.02060939,87667.0,87655.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537550153,0.02060939,87667.0,87649.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537550154,0.011,87667.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537550362,2.2e-07,87667.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537550667,0.11426,87678.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537550861,0.00960939,87680.0,87649.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537551062,0.01219777,87680.0,87663.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537551658,0.00258838,87680.0,87665.0,0.01560317]
["bitfinex-derivatives","BTCF0:USTF0",1769537552270,0.10284,87682.0,87665.0,0.00418117]
["bitfinex-derivatives","BTCF0:USTF0",1769537552470,0.01142,87679.0,87665.0,0.00418117]
["bitfinex-derivatives","BTCF0:USTF0",1769537552872,0.10542838,87682.0,87665.0,0.00418117]
["bitfinex-derivatives","BTCF0:USTF0",1769537553959,0.011418,87692.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537554164,0.01358838,87687.0,87674.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537554966,0.01358838,87687.0,87672.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537554967,0.011419,87686.0,87672.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537555271,0.01358838,87687.0,87673.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537555469,0.01358838,87687.0,87672.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537555661,0.01358838,87687.0,87672.0,0.114261]
["bitfinex-derivatives","BTCF0:USTF0",1769537555865,0.011,87687.0,87672.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769537556057,0.011,87687.0,87673.0,0.00419014]
["bitfinex-derivatives","BTCF0:USTF0",1769537556373,0.011,87687.0,87675.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537556961,0.00960939,87699.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537557155,0.00258838,87696.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537557357,0.00258838,87696.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537557563,0.00258838,87696.0,87683.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537558373,0.00258838,87696.0,87675.0,0.00419014]
["bitfinex-derivatives","BTCF0:USTF0",1769537558566,0.00258838,87696.0,87682.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537559365,0.00258838,87696.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537559570,0.10284,87701.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537559875,0.22636924,87705.0,87685.0,0.00455851]
["bitfinex-derivatives","BTCF0:USTF0",1769537560060,0.22895762,87706.0,87688.0,0.00455851]
["bitfinex-derivatives","BTCF0:USTF0",1769537560268,0.00258838,87704.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537560975,0.00258838,87704.0,87688.0,0.00455851]
["bitfinex-derivatives","BTCF0:USTF0",1769537561473,0.00258838,87704.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537562270,0.22636924,87708.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537562473,0.01358838,87707.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537562770,0.29111471,87721.0,87701.0,0.00440142]
["bitfinex-derivatives","BTCF0:USTF0",1769537563072,0.00258838,87721.0,87711.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537563370,0.30211471,87727.0,87713.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537563564,0.02319777,87727.0,87708.0,0.01582102]
["bitfinex-derivatives","BTCF0:USTF0",1769537564361,0.00258838,87726.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537564668,0.00258838,87726.0,87712.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537564868,0.00258838,87726.0,87710.0,0.00440502]
["bitfinex-derivatives","BTCF0:USTF0",1769537565073,0.28150532,87733.0,87718.0,0.0044439]
["bitfinex-derivatives","BTCF0:USTF0",1769537565292,0.0008632,87731.0,87719.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537565474,0.0008632,87731.0,87719.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1769537565672,0.0008632,87731.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537565976,0.0008632,87731.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537566185,0.0008632,87731.0,87723.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1769537566472,0.0008632,87731.0,87723.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537566869,0.00960939,87735.0,87723.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537567071,0.0008632,87731.0,87723.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1769537567275,0.0008632,87731.0,87723.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537568069,0.0008632,87731.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537568273,0.0008632,87731.0,87724.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1769537568469,0.00960939,87735.0,87724.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1769537569073,0.011414,87726.0,87718.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769537569273,0.01219739,87734.0,87719.0,0.0122782]
["bitfinex-derivatives","BTCF0:USTF0",1769537570275,0.01219739,87734.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537570474,0.01219739,87734.0,87722.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537572482,0.002588,87734.0,87722.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537572682,0.002588,87734.0,87722.0,0.01724091]
["bitfinex-derivatives","BTCF0:USTF0",1769537574181,0.03799414,87740.0,87723.0,0.00518002]
["bitfinex-derivatives","BTCF0:USTF0",1769537574484,0.011413,87736.0,87724.0,0.00604322]
["bitfinex-derivatives","BTCF0:USTF0",1769537574777,0.00924394,87734.0,87724.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537574982,0.011412,87739.0,87724.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537575180,0.01183194,87738.0,87719.0,0.00551887]
["bitfinex-derivatives","BTCF0:USTF0",1769537575381,0.00924394,87737.0,87719.0,0.00638207]
["bitfinex-derivatives","BTCF0:USTF0",1769537575584,0.01183194,87736.0,87719.0,0.00638207]
["bitfinex-derivatives","BTCF0:USTF0",1769537575786,0.00924394,87735.0,87719.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537576088,0.00924394,87733.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537576383,0.002588,87732.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537576575,0.00924394,87739.0,87727.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537576776,0.00924394,87737.0,87727.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537576976,0.002588,87736.0,87727.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537577995,0.00924394,87735.0,87727.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537578181,0.014001,87734.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537578378,0.014001,87734.0,87722.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537578577,0.00924394,87733.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537578773,0.01183194,87732.0,87723.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537578975,0.02324494,87732.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537579171,0.00924394,87731.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537579380,0.002588,87730.0,87722.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537579775,0.002588,87730.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537579985,0.00924394,87739.0,87723.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769537580184,0.00924394,87739.0,87727.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537580371,0.00924394,87739.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537580576,0.00924394,87739.0,87728.0,0.01400238]
["bitfinex-derivatives","BTCF0:USTF0",1769537581272,0.00258838,87738.0,87728.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537581473,0.00258838,87738.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537581686,0.00258838,87738.0,87729.0,0.01227682]
["bitfinex-derivatives","BTCF0:USTF0",1769537581890,1e-06,87747.0,87734.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537582186,0.00924394,87769.0,87748.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537582372,0.00924394,87769.0,87744.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537582373,0.00924394,87775.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537582577,0.00924394,87775.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537582890,0.00924394,87775.0,87763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537583081,0.011408,87774.0,87755.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537583381,0.00924394,87775.0,87756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537583588,0.011407,87780.0,87759.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537583786,0.011407,87778.0,87763.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537583990,0.011407,87781.0,87764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537584176,0.011,87787.0,87768.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537584378,0.011,87787.0,87770.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537584590,0.00797335,87793.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537584793,0.00797335,87793.0,87779.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537584794,0.00797335,87793.0,87784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537585287,0.01399338,87792.0,87776.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537585488,0.00924394,87791.0,87764.0,0.02127539]
["bitfinex-derivatives","BTCF0:USTF0",1769537585679,0.02064994,87785.0,87768.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537585874,0.00924394,87783.0,87765.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769537586079,0.00797335,87793.0,87765.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537586080,0.011407,87777.0,87765.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537586286,0.00258838,87776.0,87765.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537586594,0.00258838,87776.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537586595,0.011408,87769.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537586779,0.00258838,87768.0,87755.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537587485,0.00258838,87768.0,87755.0,0.01072921]
["bitfinex-derivatives","BTCF0:USTF0",1769537587798,0.00924394,87767.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537587986,0.011409,87765.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537588190,0.01141,87760.0,87742.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537588399,0.00924394,87748.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537588692,0.00924394,87740.0,87726.0,0.01226188]
["bitfinex-derivatives","BTCF0:USTF0",1769537588884,0.00258838,87739.0,87726.0,0.02367588]
["bitfinex-derivatives","BTCF0:USTF0",1769537589192,0.00258838,87739.0,87726.0,0.01226188]
["bitfinex-derivatives","BTCF0:USTF0",1769537589688,0.10272,87742.0,87726.0,0.02367588]
["bitfinex-derivatives","BTCF0:USTF0",1769537589988,0.00258838,87741.0,87726.0,0.02367588]
["bitfinex-derivatives","BTCF0:USTF0",1769537591985,0.011412,87740.0,87726.0,0.01226188]
["bitfinex-derivatives","BTCF0:USTF0",1769537592197,0.00258838,87740.0,87726.0,0.01226188]
["bitfinex-derivatives","BTCF0:USTF0",1769537592787,0.00258838,87740.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537592990,0.10272,87744.0,87730.0,0.01072921]
["bitfinex-derivatives","BTCF0:USTF0",1769537593176,0.10272,87744.0,87731.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537593376,0.11657057,87758.0,87738.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537593585,0.10272,87757.0,87741.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537593890,0.10272,87760.0,87743.0,0.02127839]
["bitfinex-derivatives","BTCF0:USTF0",1769537594081,0.30056,87766.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537594082,0.011409,87766.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537594279,0.00258838,87766.0,87754.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537594585,0.011408,87772.0,87746.0,0.01072921]
["bitfinex-derivatives","BTCF0:USTF0",1769537594586,0.00258838,87765.0,87755.0,0.01227282]
["bitfinex-derivatives","BTCF0:USTF0",1769537594781,0.011408,87775.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537594980,0.011408,87775.0,87756.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537594981,0.10272,87774.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537595190,0.00258838,87773.0,87760.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537595576,0.00924394,87772.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537595791,0.01141,87761.0,87745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537595993,0.00258838,87760.0,87745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537596189,0.00258838,87760.0,87745.0,0.01227382]
["bitfinex-derivatives","BTCF0:USTF0",1769537596493,0.01399838,87760.0,87745.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537597581,0.114129,87763.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769537597783,0.22467745,87769.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537598087,0.00258838,87769.0,87754.0,0.00975149]
["bitfinex-derivatives","BTCF0:USTF0",1769537598389,0.00258838,87769.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537599294,0.00258838,87769.0,87754.0,0.00975149]
["bitfinex-derivatives","BTCF0:USTF0",1769537600091,0.10268,87772.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537600290,0.00258838,87771.0,87761.0,0.00479439]
["bitfinex-derivatives","BTCF0:USTF0",1769537600490,0.10125972,87775.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537600689,0.28074429,87786.0,87769.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1769537600883,0.28074429,87792.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537601194,0.10268,87796.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537601390,0.011406,87791.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537601591,0.011406,87789.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537601791,0.00258838,87788.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537602088,0.00258838,87788.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537602089,0.011407,87784.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537602294,0.00258838,87783.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537602482,0.00258838,87783.0,87770.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537602798,0.00258838,87783.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537603190,0.00939597,87785.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537603382,0.00258838,87784.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537603578,0.10268,87792.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537603778,0.02080297,87784.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537603989,0.00258838,87783.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537604182,0.00258838,87783.0,87769.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1769537604579,0.011408,87773.0,87758.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769537604786,0.00258838,87772.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537605583,0.00258838,87772.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537605788,0.00258838,87772.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537606788,0.00258838,87772.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537606988,0.00258838,87772.0,87761.0,0.00945635]
["bitfinex-derivatives","BTCF0:USTF0",1769537607291,0.011407,87778.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537607495,0.00258838,87777.0,87762.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537608081,0.00258838,87777.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537608082,0.011408,87771.0,87754.0,0.11213635]
["bitfinex-derivatives","BTCF0:USTF0",1769537608281,0.01141,87758.0,87747.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769537608498,0.00258838,87757.0,87745.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537608682,0.00258838,87757.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537609086,0.00258838,87757.0,87739.0,0.11213635]
["bitfinex-derivatives","BTCF0:USTF0",1769537609291,0.00258838,87757.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537609488,0.01141,87754.0,87739.0,0.12354835]
["bitfinex-derivatives","BTCF0:USTF0",1769537609795,0.00258838,87753.0,87741.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537610498,0.011411,87749.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537610684,0.011412,87744.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537610884,0.011412,87742.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537611088,0.00258838,87741.0,87723.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769537611395,0.00258838,87741.0,87726.0,0.02281306]
["bitfinex-derivatives","BTCF0:USTF0",1769537611600,0.011412,87739.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769537611783,0.02091494,87737.0,87726.0,0.01139906]
["bitfinex-derivatives","BTCF0:USTF0",1769537611982,0.011413,87735.0,87717.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537612184,0.00258838,87734.0,87717.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537612487,0.00258838,87734.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537612686,0.00258838,87734.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537612890,0.00258838,87734.0,87716.0,0.114095]
["bitfinex-derivatives","BTCF0:USTF0",1769537613093,0.00258838,87734.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537613596,0.00258838,87734.0,87717.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537614191,0.00258838,87734.0,87716.0,0.114095]
["bitfinex-derivatives","BTCF0:USTF0",1769537614694,0.00258838,87734.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537615099,0.011413,87733.0,87717.0,0.00945635]
["bitfinex-derivatives","BTCF0:USTF0",1769537615298,0.011413,87731.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537615503,0.00950194,87738.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537615504,0.00258838,87730.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537616502,0.011413,87734.0,87717.0,0.00945635]
["bitfinex-derivatives","BTCF0:USTF0",1769537616800,0.01400138,87734.0,87717.0,0.00945635]
["bitfinex-derivatives","BTCF0:USTF0",1769537617100,0.00258838,87734.0,87719.0,0.00945635]
["bitfinex-derivatives","BTCF0:USTF0",1769537617301,0.00258838,87734.0,87720.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537617499,0.00258838,87734.0,87719.0,0.00945635]
["bitfinex-derivatives","BTCF0:USTF0",1769537618095,0.011413,87731.0,87719.0,0.00945635]
["bitfinex-derivatives","BTCF0:USTF0",1769537618299,0.00950194,87727.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537618491,0.00950194,87722.0,87706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537618686,0.011416,87707.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537618897,0.00258838,87706.0,87690.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537619293,0.00258838,87706.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537619294,0.011417,87702.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537619501,0.00258838,87701.0,87687.0,0.114099]
["bitfinex-derivatives","BTCF0:USTF0",1769537619693,0.00258838,87701.0,87687.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537619901,0.00258838,87701.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537620296,0.00258838,87701.0,87687.0,0.11153291]
["bitfinex-derivatives","BTCF0:USTF0",1769537620798,0.011416,87709.0,87690.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1769537621002,0.01400438,87709.0,87690.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1769537621503,0.011417,87707.0,87690.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1769537621701,0.00258838,87706.0,87690.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1769537622390,0.011417,87705.0,87690.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1769537622596,0.00950194,87701.0,87680.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1769537622805,0.011418,87694.0,87680.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1769537623005,0.00258838,87693.0,87680.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1769537623610,0.00950194,87713.0,87681.0,0.0082243]
["bitfinex-derivatives","BTCF0:USTF0",1769537623801,0.05706,87746.0,87681.0,0.12546264]
["bitfinex-derivatives","BTCF0:USTF0",1769537623802,0.10272,87719.0,87681.0,0.12546264]
["bitfinex-derivatives","BTCF0:USTF0",1769537623995,0.011416,87715.0,87695.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537624196,0.00258838,87714.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537624395,0.00258838,87714.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537624803,0.00258838,87714.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537625003,0.00258838,87714.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537625903,0.00258838,87714.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537626106,0.00258838,87714.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537626505,0.00258838,87714.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537626705,0.10272,87723.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537626906,0.00258838,87723.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537627305,0.01280962,87723.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537627502,0.011415,87719.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537627702,0.01022124,87717.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537627903,0.01280962,87716.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537628098,0.011416,87711.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537628298,0.011416,87709.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537628504,0.00258838,87708.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537630101,0.00258838,87708.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537630102,0.011417,87702.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537630409,0.00258838,87701.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537630711,0.10272,87712.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537631004,0.011417,87707.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537631210,0.00258838,87706.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537631412,0.011417,87705.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537631611,0.00258838,87704.0,87688.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537632911,0.00258838,87704.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537633412,0.01400538,87704.0,87689.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537634714,0.00258838,87704.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537634909,0.00258838,87704.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537635211,0.011417,87703.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537635412,0.00258838,87702.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537636013,0.00258838,87702.0,87687.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1769537636211,0.00258838,87702.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537636416,0.01032463,87701.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537636709,0.00258838,87700.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537636916,0.01032463,87699.0,87680.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1769537637216,0.01032463,87699.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537637217,0.01142,87677.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769537637408,0.011421,87675.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769537637608,0.00258838,87674.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769537637806,0.00086282,87673.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769537638011,0.01033841,87680.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769537638310,0.10272,87686.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769537638311,0.01033841,87678.0,87666.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1769537638613,0.011421,87675.0,87666.0,0.01399525]
["bitfinex-derivatives","BTCF0:USTF0",1769537638815,0.01142,87678.0,87666.0,0.01399525]
["bitfinex-derivatives","BTCF0:USTF0",1769537639311,0.000116,87679.0,87666.0,0.01399525]
["bitfinex-derivatives","BTCF0:USTF0",1769537639511,0.000116,87679.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769537639715,0.10276,87682.0,87671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537640507,0.01037409,87680.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537640711,0.01142,87681.0,87654.0,0.01401138]
["bitfinex-derivatives","BTCF0:USTF0",1769537640712,0.011421,87672.0,87654.0,0.01401138]
["bitfinex-derivatives","BTCF0:USTF0",1769537641016,0.011421,87670.0,87654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537641317,0.10248037,87672.0,87654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537641518,0.011421,87670.0,87654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537641719,0.011421,87671.0,87655.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537641913,0.011421,87671.0,87656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537642215,0.10248037,87672.0,87657.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769537642419,0.10248037,87672.0,87658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537642713,0.01142,87679.0,87664.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537642919,0.10276,87678.0,87665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537643316,0.14798705,87700.0,87665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537643317,0.10276,87681.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769537643621,0.10276,87681.0,87669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537644117,0.06331587,87692.0,87669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537644118,0.10276,87688.0,87679.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769537644309,0.10276,87688.0,87660.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1769537644310,0.01037129,87699.0,87685.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769537644511,0.10276,87701.0,87686.0,0.01400738]
["bitfinex-derivatives","BTCF0:USTF0",1769537644723,0.10276,87700.0,87686.0,0.01400738]
["bitfinex-derivatives","BTCF0:USTF0",1769537645018,0.10276,87700.0,87686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537645520,0.01037129,87706.0,87691.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537645709,0.10276,87703.0,87692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537646113,0.10276,87708.0,87692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537646411,0.10276,87708.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537646621,0.011417,87707.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537647509,0.011417,87704.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537647714,0.011417,87707.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537653018,0.30076,87715.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537653019,0.011416,87715.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537653220,0.01042856,87717.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537653414,0.114175,87716.0,87700.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537653613,0.12460356,87716.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537653814,0.01042856,87715.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537654322,0.29215729,87734.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537654323,0.01042856,87723.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537654512,0.10276,87718.0,87711.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537654712,0.10120613,87718.0,87712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537655336,0.0104178,87724.0,87712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537655523,0.16450386,87731.0,87712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537655826,0.011414,87730.0,87715.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537656025,0.00258838,87726.0,87716.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537656322,0.011415,87723.0,87697.0,0.00916438]
["bitfinex-derivatives","BTCF0:USTF0",1769537656530,0.00258838,87722.0,87708.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537657026,0.011415,87721.0,87708.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537657223,0.00258838,87720.0,87708.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537659431,0.00258838,87720.0,87709.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537659626,0.00258838,87720.0,87710.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537663926,0.02068865,87718.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537664126,0.00258838,87717.0,87705.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537664328,0.00258838,87717.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537664535,0.00258838,87717.0,87707.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537664924,0.011415,87721.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537665231,0.02308766,87721.0,87709.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769537665533,0.00908428,87718.0,87704.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537665733,0.01167266,87717.0,87705.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537666338,0.00908428,87716.0,87704.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537666633,0.00908428,87710.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537666935,0.01167266,87709.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537667332,0.00258838,87709.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537668035,0.01400438,87709.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537668224,0.011417,87706.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537668425,0.00258838,87705.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537669634,0.011417,87703.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537669834,0.00258838,87702.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537670535,0.011416,87710.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537670838,0.011417,87706.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537671039,0.00258838,87705.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537672333,0.011417,87704.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537672536,0.00258838,87703.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537673434,0.00258838,87703.0,87695.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1769537673634,0.10276,87710.0,87697.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769537673841,0.00258838,87709.0,87698.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537674030,0.01400438,87709.0,87698.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537675346,0.00258838,87709.0,87698.0,0.02068172]
["bitfinex-derivatives","BTCF0:USTF0",1769537675541,0.00908428,87715.0,87698.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537675730,0.10276,87719.0,87706.0,0.02068072]
["bitfinex-derivatives","BTCF0:USTF0",1769537675931,0.10276,87719.0,87706.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537675932,0.00258838,87718.0,87706.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537676139,0.00258838,87718.0,87696.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537676340,0.01167266,87718.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537677035,0.01167266,87718.0,87701.0,0.02068072]
["bitfinex-derivatives","BTCF0:USTF0",1769537677235,0.01167266,87718.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537677940,0.011415,87717.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537678143,0.00258838,87716.0,87702.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537678542,0.00258838,87716.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537678743,0.10276,87719.0,87706.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769537679141,0.10276,87719.0,87706.0,0.02068072]
["bitfinex-derivatives","BTCF0:USTF0",1769537679545,0.10534838,87719.0,87706.0,0.02068072]
["bitfinex-derivatives","BTCF0:USTF0",1769537680239,0.10276,87719.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537680439,0.10276,87719.0,87706.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537680642,0.10276,87719.0,87712.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537681541,0.10276,87719.0,87714.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537681842,0.10276,87719.0,87706.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537683038,0.10276,87719.0,87708.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537683240,0.10276,87719.0,87712.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769537683547,0.011,87727.0,87708.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537683748,0.00908428,87726.0,87707.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537684052,0.11376,87727.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537684240,0.11634838,87727.0,87716.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537684445,0.11634838,87727.0,87712.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537685389,0.11634838,87727.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537685548,0.011,87727.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537685745,0.28074429,87749.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537685746,0.011413,87736.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537686049,0.01400138,87736.0,87722.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537687945,0.00258838,87736.0,87721.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537688151,0.00258838,87736.0,87722.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537688551,0.011413,87735.0,87722.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537688855,0.01400138,87735.0,87723.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537689144,0.01400138,87735.0,87713.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537689145,0.00908428,87728.0,87713.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769537689345,0.01167266,87727.0,87718.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537689548,0.01167266,87727.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537689746,0.00258838,87727.0,87719.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537689942,0.00908428,87733.0,87714.0,0.02067972]
["bitfinex-derivatives","BTCF0:USTF0",1769537690143,0.00258838,87733.0,87724.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537690753,0.00258838,87733.0,87721.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769537691141,0.00258838,87733.0,87720.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537691943,0.00258838,87733.0,87725.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537692237,0.011412,87743.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537692440,0.011412,87743.0,87730.0,0.0052614]
["bitfinex-derivatives","BTCF0:USTF0",1769537692441,0.01400038,87743.0,87730.0,0.0052614]
["bitfinex-derivatives","BTCF0:USTF0",1769537692641,0.00258838,87743.0,87725.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537692844,0.00258838,87743.0,87727.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537693254,0.00258838,87743.0,87734.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537693852,0.00258838,87743.0,87727.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537694056,0.00258838,87743.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537695055,0.01400038,87743.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537696757,0.00258838,87743.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537697554,0.00258838,87743.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537697855,0.00258838,87743.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537698846,0.01400038,87743.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537699258,0.00258838,87743.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537700370,0.00258838,87743.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537700960,0.011412,87742.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537701155,0.00258838,87741.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537702157,0.00258838,87741.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537702356,0.01400038,87741.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537702557,0.00258838,87741.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769537702763,0.00258838,87741.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537703050,0.00258838,87741.0,87727.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537703051,0.00912802,87740.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537703256,0.00258838,87740.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769537703455,0.011,87747.0,87727.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1769537703653,0.00797698,87753.0,87744.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537703853,0.00258838,87752.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537704043,0.0189767,87753.0,87739.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537704249,9.8e-07,87754.0,87751.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769537704558,0.022409,87767.0,87742.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769537704559,0.011,87767.0,87753.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537704753,0.01358838,87767.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537704958,0.01358838,87767.0,87756.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537705156,0.01358838,87767.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537705554,0.01358838,87767.0,87751.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537705755,0.01358838,87767.0,87753.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537706259,0.011408,87776.0,87766.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537706459,0.00086282,87775.0,87760.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769537706653,0.00086282,87775.0,87760.0,0.11516412]
["bitfinex-derivatives","BTCF0:USTF0",1769537706858,0.011409,87765.0,87748.0,0.02126674]
["bitfinex-derivatives","BTCF0:USTF0",1769537707058,8.2e-07,87764.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537707253,0.00912802,87768.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537707450,0.00912802,87775.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537708153,0.07249387,87788.0,87767.0,0.00985574]
["bitfinex-derivatives","BTCF0:USTF0",1769537708363,0.07249387,87788.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537708364,0.00912802,87788.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537708548,0.00914358,87785.0,87774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537708744,0.00914358,87785.0,87764.0,0.00256923]
["bitfinex-derivatives","BTCF0:USTF0",1769537708745,0.011407,87777.0,87764.0,0.00256923]
["bitfinex-derivatives","BTCF0:USTF0",1769537708946,0.00914358,87780.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537709157,0.00914358,87780.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537709353,0.011406,87785.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537709552,0.011406,87785.0,87768.0,0.00534296]
["bitfinex-derivatives","BTCF0:USTF0",1769537709959,0.00912802,87786.0,87769.0,0.01416258]
["bitfinex-derivatives","BTCF0:USTF0",1769537710156,0.00912802,87786.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769537710365,0.00797335,87793.0,87781.0,0.00275458]
["bitfinex-derivatives","BTCF0:USTF0",1769537710549,0.00912802,87802.0,87783.0,0.00275458]
["bitfinex-derivatives","BTCF0:USTF0",1769537710747,0.011404,87800.0,87784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537711350,0.10272,87803.0,87787.0,0.00271862]
["bitfinex-derivatives","BTCF0:USTF0",1769537711552,0.10272,87803.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537711766,0.10272,87803.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537712150,0.114124,87803.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537712349,0.10272,87803.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537712554,0.02012802,87807.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537712750,0.011,87807.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537713060,0.011,87807.0,87798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537713259,0.02053202,87803.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537713464,0.00912802,87802.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537713762,0.011,87807.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537713961,0.00912802,87818.0,87801.0,0.00292403]
["bitfinex-derivatives","BTCF0:USTF0",1769537714158,0.00912802,87809.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537714465,0.00912802,87809.0,87797.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769537714858,0.00912802,87801.0,87781.0,0.00292403]
["bitfinex-derivatives","BTCF0:USTF0",1769537715060,0.00912802,87799.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537715375,0.011404,87803.0,87786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537715756,0.00912802,87805.0,87786.0,0.00555312]
["bitfinex-derivatives","BTCF0:USTF0",1769537715956,0.00912802,87805.0,87787.0,0.00296474]
["bitfinex-derivatives","BTCF0:USTF0",1769537716157,0.10268,87810.0,87789.0,0.00296474]
["bitfinex-derivatives","BTCF0:USTF0",1769537716355,0.10268,87810.0,87790.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1769537716558,0.10268,87810.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537716762,0.10268,87810.0,87795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537716959,0.00912802,87811.0,87795.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769537717157,0.011402,87816.0,87798.0,0.00292448]
["bitfinex-derivatives","BTCF0:USTF0",1769537717358,0.011402,87816.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537717560,0.011,87827.0,87801.0,0.00292448]
["bitfinex-derivatives","BTCF0:USTF0",1769537717561,0.00912802,87826.0,87801.0,0.00292448]
["bitfinex-derivatives","BTCF0:USTF0",1769537717761,0.00912802,87826.0,87793.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537717762,0.00912802,87826.0,87803.0,0.00292448]
["bitfinex-derivatives","BTCF0:USTF0",1769537717966,0.00912802,87826.0,87804.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769537718167,0.00912802,87826.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537718464,0.011,87827.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537718966,0.00796971,87833.0,87816.0,0.00292448]
["bitfinex-derivatives","BTCF0:USTF0",1769537719270,0.00796971,87833.0,87818.0,0.00291293]
["bitfinex-derivatives","BTCF0:USTF0",1769537719569,0.00796971,87833.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537719863,0.00796971,87833.0,87821.0,0.01690331]
["bitfinex-derivatives","BTCF0:USTF0",1769537720063,0.00796971,87833.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537720386,0.00796971,87833.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537720971,0.011399,87844.0,87825.0,0.00291293]
["bitfinex-derivatives","BTCF0:USTF0",1769537721270,0.00912802,87845.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537721457,0.00912802,87845.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537721961,0.04509492,87843.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537722673,0.0359669,87843.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537722873,0.04547385,87843.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537723169,0.04547385,87843.0,87826.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537723367,0.04547385,87843.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537723568,0.0359669,87843.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537723778,0.0359669,87843.0,87826.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537723779,0.011397,87857.0,87833.0,0.00281923]
["bitfinex-derivatives","BTCF0:USTF0",1769537723970,0.10264,87860.0,87841.0,0.00281923]
["bitfinex-derivatives","BTCF0:USTF0",1769537724168,0.02050695,87867.0,87846.0,0.00281923]
["bitfinex-derivatives","BTCF0:USTF0",1769537724470,0.011,87867.0,87850.0,0.00281923]
["bitfinex-derivatives","BTCF0:USTF0",1769537724671,0.011,87867.0,87851.0,0.00540761]
["bitfinex-derivatives","BTCF0:USTF0",1769537724873,0.011397,87860.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537725062,0.00953794,87866.0,87844.0,0.00281923]
["bitfinex-derivatives","BTCF0:USTF0",1769537725271,0.011397,87858.0,87845.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537725460,0.011397,87856.0,87846.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769537725658,0.02093594,87851.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537725875,0.00953794,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537726082,0.00953794,87847.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537726370,0.00953794,87858.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537726561,0.011397,87854.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537726762,0.00953794,87858.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537726964,0.011397,87854.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537727167,0.00953794,87855.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537727366,0.02093594,87853.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537727563,0.00953794,87850.0,87833.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1769537727875,0.00953794,87850.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537728065,0.00953794,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537728260,0.00953794,87857.0,87838.0,0.00545495]
["bitfinex-derivatives","BTCF0:USTF0",1769537728474,0.10264,87859.0,87839.0,0.00286657]
["bitfinex-derivatives","BTCF0:USTF0",1769537728666,0.10264,87859.0,87841.0,0.00286657]
["bitfinex-derivatives","BTCF0:USTF0",1769537728860,0.00953794,87849.0,87826.0,0.00286657]
["bitfinex-derivatives","BTCF0:USTF0",1769537729061,0.00953794,87849.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537729474,0.00953794,87849.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537729677,0.00953794,87849.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537730671,0.00953794,87856.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537730865,0.00953794,87856.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537731175,0.02140799,87889.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537731176,0.022396,87867.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537731379,0.022396,87867.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537731673,0.011,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537731863,0.011,87867.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537732063,0.00953794,87866.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537732266,0.11213794,87879.0,87854.0,0.00265634]
["bitfinex-derivatives","BTCF0:USTF0",1769537732466,8e-08,87873.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537732759,8e-08,87873.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537732964,0.011393,87889.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537733165,0.11213794,87891.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537733166,0.011393,87890.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537733364,0.1026,87901.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537733365,0.03193094,87887.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537733773,0.03193094,87887.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537733774,0.00953794,87874.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537733980,0.00953794,87873.0,87846.0,0.00381169]
["bitfinex-derivatives","BTCF0:USTF0",1769537734174,0.00953794,87873.0,87842.0,0.09033052]
["bitfinex-derivatives","BTCF0:USTF0",1769537734175,0.00953794,87871.0,87848.0,0.00381169]
["bitfinex-derivatives","BTCF0:USTF0",1769537734368,0.00258838,87871.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537734574,0.1026,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537734882,0.00953794,87880.0,87855.0,0.00381169]
["bitfinex-derivatives","BTCF0:USTF0",1769537735074,0.00258838,87879.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537735273,0.011394,87878.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537735466,0.1026,87881.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537735467,0.011395,87876.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537735668,0.00258838,87875.0,87859.0,0.0037492]
["bitfinex-derivatives","BTCF0:USTF0",1769537735867,0.00258838,87875.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537735868,0.01398338,87875.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537736074,0.011395,87872.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537736266,0.011395,87870.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537736468,0.00953794,87868.0,87852.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537736669,0.00258838,87867.0,87852.0,0.10094158]
["bitfinex-derivatives","BTCF0:USTF0",1769537736869,0.00953794,87866.0,87852.0,0.10094158]
["bitfinex-derivatives","BTCF0:USTF0",1769537737176,0.1026,87869.0,87830.0,0.09033052]
["bitfinex-derivatives","BTCF0:USTF0",1769537737177,0.00953794,87856.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537737369,0.00258838,87855.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537737572,0.00258838,87855.0,87838.0,0.09690735]
["bitfinex-derivatives","BTCF0:USTF0",1769537737969,0.01398538,87855.0,87838.0,0.10830635]
["bitfinex-derivatives","BTCF0:USTF0",1769537738170,0.01398538,87855.0,87840.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1769537738473,0.00258838,87855.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537739273,0.01398538,87855.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537739467,0.00258838,87855.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537739679,0.011397,87861.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537739879,0.00258838,87860.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537740081,0.011397,87859.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537740281,0.00258838,87858.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537740577,0.011396,87865.0,87849.0,0.00381928]
["bitfinex-derivatives","BTCF0:USTF0",1769537740769,0.00258838,87864.0,87849.0,0.00381928]
["bitfinex-derivatives","BTCF0:USTF0",1769537741080,0.011397,87861.0,87839.0,0.00367898]
["bitfinex-derivatives","BTCF0:USTF0",1769537741272,0.00258838,87860.0,87839.0,0.00367898]
["bitfinex-derivatives","BTCF0:USTF0",1769537741471,0.00258838,87860.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537742378,0.00258838,87860.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537742583,0.00253838,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537743281,0.00953794,87859.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537743478,0.00258838,87858.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537744087,0.00258838,87858.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537744785,0.00258838,87858.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537745394,0.00258838,87858.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537746087,0.00953794,87857.0,87832.0,0.09033052]
["bitfinex-derivatives","BTCF0:USTF0",1769537746387,0.011399,87839.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537746573,0.00258838,87838.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537746776,0.00258838,87838.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537746777,0.00953794,87835.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537746976,0.00258838,87834.0,87819.0,0.00343452]
["bitfinex-derivatives","BTCF0:USTF0",1769537747294,0.10256,87839.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537747477,0.00258838,87838.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537747877,0.00258838,87838.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537748279,0.01398838,87838.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537748480,0.00953794,87833.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537748692,0.00953794,87830.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537748883,0.00258838,87829.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537749788,0.00258838,87829.0,87814.0,0.01148698]
["bitfinex-derivatives","BTCF0:USTF0",1769537750176,0.01212632,87829.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537750573,0.01212632,87829.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537750784,0.01212632,87829.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537751083,0.00953794,87828.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537751288,0.00258838,87827.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537751879,0.00258838,87827.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537752892,0.00258838,87827.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537753085,0.00953794,87841.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537753288,0.40284,87840.0,87820.0,0.0037725]
["bitfinex-derivatives","BTCF0:USTF0",1769537753586,0.00953794,87838.0,87814.0,0.01148698]
["bitfinex-derivatives","BTCF0:USTF0",1769537753791,0.40284,87840.0,87814.0,0.01148698]
["bitfinex-derivatives","BTCF0:USTF0",1769537753792,0.011401,87830.0,87814.0,0.01148698]
["bitfinex-derivatives","BTCF0:USTF0",1769537754088,0.00258838,87829.0,87814.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537754292,0.00258838,87829.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537754490,0.0114,87837.0,87814.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537754491,0.02118089,87837.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537754796,0.11658838,87836.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537754994,0.11658838,87836.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537756381,0.11658838,87836.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537756778,0.011399,87840.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537756979,0.0114,87838.0,87822.0,0.00380291]
["bitfinex-derivatives","BTCF0:USTF0",1769537757181,0.10518838,87839.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537757182,0.00258838,87837.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537757479,0.00978089,87844.0,87822.0,0.00380291]
["bitfinex-derivatives","BTCF0:USTF0",1769537757684,0.00258838,87844.0,87827.0,0.00376684]
["bitfinex-derivatives","BTCF0:USTF0",1769537758090,0.1026,87846.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537758294,0.00258838,87845.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537758484,0.011399,87844.0,87827.0,0.00376684]
["bitfinex-derivatives","BTCF0:USTF0",1769537758683,0.00258838,87843.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537758894,0.00978089,87831.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537759190,0.00258838,87830.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537759587,0.011401,87829.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537759783,0.00978089,87832.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537760089,0.01236927,87832.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537760297,0.01236927,87832.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537760800,0.02376927,87832.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537761189,0.011401,87830.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537761397,0.00258838,87829.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537761691,0.02118289,87820.0,87814.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769537761891,0.011402,87818.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769537762097,0.00258838,87817.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537762902,8.428e-05,87816.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537763099,0.00267266,87816.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537763292,0.00267266,87816.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769537763602,0.01407466,87816.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537763896,0.00978089,87814.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537764092,0.01407466,87816.0,87793.0,0.09709056]
["bitfinex-derivatives","BTCF0:USTF0",1769537764093,8.428e-05,87816.0,87801.0,0.08911721]
["bitfinex-derivatives","BTCF0:USTF0",1769537764294,0.00267266,87816.0,87797.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537764599,8.428e-05,87816.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537764804,0.00267266,87816.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537764994,0.011401,87826.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537765303,0.00258838,87821.0,87805.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537765510,0.00258838,87821.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537767296,0.1026,87826.0,87810.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537767500,0.00258838,87825.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537768007,0.00258838,87825.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537769308,0.00978089,87844.0,87815.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537769511,0.00978089,87844.0,87810.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769537769512,0.1026,87836.0,87820.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537769905,0.1026,87836.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537770100,0.07321362,87844.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537770307,0.1026,87843.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537770511,0.011399,87840.0,87827.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537770811,0.00258838,87839.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537771213,0.00978089,87838.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537771414,0.00978089,87836.0,87823.0,0.08911721]
["bitfinex-derivatives","BTCF0:USTF0",1769537771604,0.0114,87832.0,87823.0,0.08911721]
["bitfinex-derivatives","BTCF0:USTF0",1769537771803,0.0114,87832.0,87806.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537771804,0.00978089,87830.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537772004,0.00258838,87829.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537772710,0.00258838,87829.0,87816.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537772711,0.011401,87825.0,87816.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537772907,0.00258838,87824.0,87812.0,0.0223018]
["bitfinex-derivatives","BTCF0:USTF0",1769537773415,0.00978089,87830.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537773616,0.00258838,87830.0,87818.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537774603,0.00258838,87830.0,87818.0,0.02046816]
["bitfinex-derivatives","BTCF0:USTF0",1769537774799,0.114,87833.0,87819.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537775015,0.10518838,87833.0,87821.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537775402,0.0114,87832.0,87821.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537775605,0.01398838,87832.0,87821.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537775813,0.01398838,87832.0,87819.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537776013,0.00978089,87831.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537776212,0.00978089,87828.0,87815.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537776402,0.00258838,87827.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537777002,0.011402,87823.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537777214,0.011401,87829.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537777406,0.00258838,87828.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537777713,0.011401,87827.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537777909,0.00258838,87826.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537778308,0.01398938,87826.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537778508,0.00258838,87826.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537778710,0.011401,87825.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537778904,0.011401,87823.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537779210,0.00258838,87822.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537779711,0.011401,87825.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537779918,0.00258838,87822.0,87812.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537781913,0.00258838,87822.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537782114,0.011401,87830.0,87812.0,0.01996496]
["bitfinex-derivatives","BTCF0:USTF0",1769537782311,0.00978089,87832.0,87815.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537782513,0.114,87833.0,87815.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537782514,0.011401,87827.0,87815.0,0.00906616]
["bitfinex-derivatives","BTCF0:USTF0",1769537782709,0.011401,87827.0,87816.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537782710,0.01398938,87827.0,87816.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537782905,0.00903269,87824.0,87817.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537783109,0.00258838,87823.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537783310,0.00258838,87823.0,87813.0,0.0223018]
["bitfinex-derivatives","BTCF0:USTF0",1769537783720,0.01398938,87823.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537784518,0.00258838,87823.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537785011,0.01398938,87823.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537785919,0.00258838,87823.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537786214,0.011402,87822.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537786518,0.01399038,87822.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537786721,0.00258838,87822.0,87813.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1769537788017,0.00258838,87822.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537788321,0.011401,87827.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537788525,0.00258838,87827.0,87813.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537788725,0.00959741,87826.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537789024,0.011402,87823.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537789325,0.01399038,87823.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537789616,0.011402,87822.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537789820,0.011402,87819.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537790027,0.00258838,87819.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537790525,0.00258838,87819.0,87807.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537790724,0.00258838,87819.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537791025,0.00258838,87819.0,87807.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537791917,0.00258838,87819.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537792315,0.00258838,87819.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537792515,0.011401,87828.0,87815.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537792718,0.0114,87831.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537792915,0.011401,87829.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537793116,0.00258838,87831.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537794116,0.01398838,87831.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537794316,0.1026,87830.0,87818.0,0.02101694]
["bitfinex-derivatives","BTCF0:USTF0",1769537794519,0.011401,87829.0,87818.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537794726,0.00258838,87828.0,87818.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537795428,0.011401,87826.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537795624,0.00258838,87825.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537795927,0.00258838,87825.0,87806.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537796526,0.00258838,87825.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537797427,0.00258838,87825.0,87817.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537797622,0.1026,87829.0,87813.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537797828,0.10518838,87829.0,87813.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537798128,0.011401,87824.0,87813.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537798328,0.00258838,87824.0,87808.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537798520,0.011402,87821.0,87809.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537799219,0.011402,87819.0,87809.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537799429,0.00959741,87817.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537799630,0.011403,87814.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537799928,0.00258838,87813.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537800122,0.00959741,87816.0,87799.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537800326,0.1026,87819.0,87806.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537800529,0.11163462,87818.0,87806.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537800830,0.1026,87819.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537800831,0.11163462,87817.0,87809.0,0.02101794]
["bitfinex-derivatives","BTCF0:USTF0",1769537801135,0.1026,87819.0,87809.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537801332,0.11161579,87818.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537801532,0.11161579,87817.0,87809.0,0.00961494]
["bitfinex-derivatives","BTCF0:USTF0",1769537801726,0.1026,87828.0,87816.0,0.00410401]
["bitfinex-derivatives","BTCF0:USTF0",1769537802032,0.00258838,87827.0,87816.0,0.00410401]
["bitfinex-derivatives","BTCF0:USTF0",1769537802420,0.10102591,87828.0,87818.0,0.00410401]
["bitfinex-derivatives","BTCF0:USTF0",1769537802639,0.1026,87836.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537802822,0.10518838,87836.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537803529,0.0114,87834.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537803730,0.00258838,87833.0,87818.0,0.0040698]
["bitfinex-derivatives","BTCF0:USTF0",1769537804027,0.00258838,87833.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537804434,0.00258838,87833.0,87822.0,0.0040698]
["bitfinex-derivatives","BTCF0:USTF0",1769537804926,0.1026,87836.0,87823.0,0.10217344]
["bitfinex-derivatives","BTCF0:USTF0",1769537805130,0.00258838,87835.0,87823.0,0.10624324]
["bitfinex-derivatives","BTCF0:USTF0",1769537805321,0.00258838,87835.0,87823.0,0.09484224]
["bitfinex-derivatives","BTCF0:USTF0",1769537806123,0.0114,87834.0,87823.0,0.09484224]
["bitfinex-derivatives","BTCF0:USTF0",1769537806423,0.00258838,87833.0,87823.0,0.09484224]
["bitfinex-derivatives","BTCF0:USTF0",1769537807029,0.1026,87836.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537807230,0.00258838,87835.0,87823.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537807836,0.00258838,87835.0,87823.0,0.10217344]
["bitfinex-derivatives","BTCF0:USTF0",1769537808133,0.00258838,87835.0,87823.0,0.10620145]
["bitfinex-derivatives","BTCF0:USTF0",1769537808440,0.30032,87842.0,87823.0,0.10620145]
["bitfinex-derivatives","BTCF0:USTF0",1769537808441,0.1026,87843.0,87833.0,0.00402801]
["bitfinex-derivatives","BTCF0:USTF0",1769537808629,0.10518838,87847.0,87833.0,0.00402801]
["bitfinex-derivatives","BTCF0:USTF0",1769537809029,0.10518838,87847.0,87836.0,0.00402801]
["bitfinex-derivatives","BTCF0:USTF0",1769537809229,0.00959741,87846.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537809429,0.00959741,87842.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537810121,0.011399,87844.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537810332,0.01398738,87844.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537811528,0.00258838,87844.0,87832.0,0.09486372]
["bitfinex-derivatives","BTCF0:USTF0",1769537811931,0.011399,87843.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537812136,0.00258838,87842.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537812339,0.00258838,87842.0,87832.0,0.09486372]
["bitfinex-derivatives","BTCF0:USTF0",1769537813727,0.10674137,87841.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537813931,0.10932975,87840.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537814132,0.10674137,87839.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537814835,0.10674137,87839.0,87833.0,0.00414988]
["bitfinex-derivatives","BTCF0:USTF0",1769537815031,0.011398,87846.0,87833.0,0.00414988]
["bitfinex-derivatives","BTCF0:USTF0",1769537815237,0.10672115,87845.0,87833.0,0.00414988]
["bitfinex-derivatives","BTCF0:USTF0",1769537815443,0.10930953,87844.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537815634,0.10672115,87843.0,87832.0,0.09077244]
["bitfinex-derivatives","BTCF0:USTF0",1769537815840,0.00985978,87841.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537816037,0.00985978,87834.0,87817.0,0.1067822]
["bitfinex-derivatives","BTCF0:USTF0",1769537816232,0.00258838,87833.0,87818.0,0.0041822]
["bitfinex-derivatives","BTCF0:USTF0",1769537816537,0.00985978,87823.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537816748,0.1026,87832.0,87801.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769537816749,0.011402,87820.0,87801.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769537816939,0.011402,87820.0,87798.0,0.0041822]
["bitfinex-derivatives","BTCF0:USTF0",1769537816940,0.00985978,87815.0,87798.0,0.0041822]
["bitfinex-derivatives","BTCF0:USTF0",1769537817241,0.11245978,87821.0,87798.0,0.0041822]
["bitfinex-derivatives","BTCF0:USTF0",1769537817447,0.00258838,87820.0,87798.0,0.0041822]
["bitfinex-derivatives","BTCF0:USTF0",1769537817646,0.00258838,87820.0,87801.0,0.00426248]
["bitfinex-derivatives","BTCF0:USTF0",1769537818229,0.011402,87816.0,87802.0,0.01566648]
["bitfinex-derivatives","BTCF0:USTF0",1769537818435,0.00258838,87815.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537818637,0.00258838,87815.0,87807.0,0.00426248]
["bitfinex-derivatives","BTCF0:USTF0",1769537818847,0.00258838,87815.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537820136,0.00258838,87815.0,87802.0,0.0156654]
["bitfinex-derivatives","BTCF0:USTF0",1769537820751,0.01244816,87815.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537821049,0.01244816,87815.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537821235,0.00258838,87815.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537821749,0.00258838,87815.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537822337,0.011403,87814.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537822538,0.00258838,87813.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537824040,0.00258838,87813.0,87801.0,0.00426912]
["bitfinex-derivatives","BTCF0:USTF0",1769537824243,0.00258838,87813.0,87802.0,0.00426912]
["bitfinex-derivatives","BTCF0:USTF0",1769537824539,0.00258838,87813.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537824748,0.00258838,87813.0,87798.0,0.01567412]
["bitfinex-derivatives","BTCF0:USTF0",1769537825049,0.00258838,87813.0,87799.0,0.00426912]
["bitfinex-derivatives","BTCF0:USTF0",1769537825254,0.00258838,87813.0,87800.0,0.01567693]
["bitfinex-derivatives","BTCF0:USTF0",1769537825455,0.1026,87821.0,87800.0,0.00427293]
["bitfinex-derivatives","BTCF0:USTF0",1769537825653,0.10672653,87820.0,87810.0,0.00427293]
["bitfinex-derivatives","BTCF0:USTF0",1769537825848,0.00258838,87819.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537826142,0.011402,87816.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537826345,0.00258838,87815.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537826549,0.00258838,87825.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537827155,0.00258838,87825.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537827355,0.0114,87835.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537827539,0.1026,87827.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537828651,0.1026,87827.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537828856,0.011402,87822.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537829049,0.00258838,87821.0,87808.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769537829351,0.00258838,87821.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537830355,0.00258838,87821.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537830947,0.00258838,87821.0,87808.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769537831243,0.00258838,87821.0,87800.0,0.13651593]
["bitfinex-derivatives","BTCF0:USTF0",1769537831244,0.01005744,87820.0,87800.0,0.13651593]
["bitfinex-derivatives","BTCF0:USTF0",1769537831452,0.01005744,87818.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537831663,0.00258838,87817.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537831946,0.00258838,87817.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537832151,0.00258838,87817.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537834755,0.011402,87816.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537834955,0.011403,87814.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537835155,0.011403,87811.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537835357,0.00258838,87810.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537835656,0.00258838,87810.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769537835859,0.01008571,87802.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769537836049,0.00258838,87801.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769537836250,0.011404,87800.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769537836554,0.00258838,87799.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769537836754,0.00258838,87799.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537836755,0.011405,87794.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537836956,0.00258838,87793.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537838156,0.1026,87795.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537838356,0.1026,87795.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537838557,0.1026,87795.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537839163,0.10518838,87795.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537839461,0.10518838,87795.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537839655,0.10518838,87795.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537840051,0.1026,87795.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537840252,0.1026,87795.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537840451,0.02151975,87805.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537840752,0.02151975,87805.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537840753,0.11534413,87804.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537841552,0.11831491,87800.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537841753,0.00258838,87799.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537842153,0.00258838,87799.0,87780.0,0.23232191]
["bitfinex-derivatives","BTCF0:USTF0",1769537842365,0.00258838,87799.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537842553,0.00258838,87799.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537842754,0.011404,87805.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537842755,0.10264,87801.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537843061,0.10522838,87801.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537843360,0.00258838,87801.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537843559,0.12842656,87810.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537843560,0.10264,87807.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537843763,0.10522838,87807.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537843968,0.011404,87805.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537844264,0.00258838,87804.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537844464,0.02150328,87802.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537844664,0.11831491,87800.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537844862,0.00258838,87799.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537845753,0.00258838,87799.0,87782.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537846158,0.00258838,87799.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537847155,0.011405,87797.0,87782.0,0.02279827]
["bitfinex-derivatives","BTCF0:USTF0",1769537847463,0.11831491,87800.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537847464,0.00258838,87796.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537848574,0.00258838,87796.0,87782.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537848865,0.01009928,87802.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537849166,0.00258838,87801.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537849867,0.00258838,87801.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537850064,0.00258838,87801.0,87783.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537850568,0.00258838,87801.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537851067,0.00258838,87801.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537851363,0.00258838,87801.0,87781.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537851571,0.00258838,87801.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537852556,0.00258838,87801.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537852962,0.00258838,87801.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537854574,0.00258838,87801.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537855073,0.00258838,87801.0,87781.0,0.02279827]
["bitfinex-derivatives","BTCF0:USTF0",1769537856075,0.00258838,87801.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537857475,0.00258838,87801.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537857674,0.00258838,87801.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537857971,0.01258838,87801.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537858771,0.01258838,87801.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537858972,0.01258838,87801.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537860870,0.00258838,87799.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537862478,0.00258838,87799.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537863775,0.01049645,87798.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537863968,0.01308483,87797.0,87783.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769537864168,0.01308483,87797.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537864364,0.011406,87790.0,87775.0,0.13654363]
["bitfinex-derivatives","BTCF0:USTF0",1769537864572,0.011406,87790.0,87766.0,0.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1769537864573,0.01049209,87778.0,87766.0,0.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1769537864772,0.02190009,87770.0,87766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769537864976,0.00258838,87767.0,87757.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1769537865176,0.00258838,87767.0,87760.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537865881,0.00014062,87766.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537866181,0.00429675,87766.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537867974,0.00429675,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769537868873,0.00429675,87766.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537869580,0.00429675,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769537870175,0.00429675,87766.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769537870376,0.00429675,87766.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537871080,0.00429675,87766.0,87759.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537871473,0.00429675,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769537872381,0.00429675,87766.0,87756.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537872581,0.00429675,87766.0,87753.0,0.01938798]
["bitfinex-derivatives","BTCF0:USTF0",1769537873282,0.00429675,87766.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537874078,0.00429675,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769537874278,0.00429675,87766.0,87746.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769537874279,0.00984308,87762.0,87746.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769537874583,0.00984308,87758.0,87746.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769537874886,0.00258838,87757.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769537875086,0.00258838,87757.0,87746.0,0.12544747]
["bitfinex-derivatives","BTCF0:USTF0",1769537875284,0.00258838,87757.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769537875481,0.1183995,87760.0,87747.0,0.00892949]
["bitfinex-derivatives","BTCF0:USTF0",1769537875675,0.00258838,87757.0,87747.0,0.00892949]
["bitfinex-derivatives","BTCF0:USTF0",1769537876276,0.00156775,87758.0,87749.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1769537876587,0.10268,87769.0,87751.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1769537876782,0.11156328,87765.0,87751.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1769537876981,0.00984308,87773.0,87751.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1769537877290,0.00258838,87765.0,87753.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769537877489,0.00258838,87765.0,87751.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1769537877684,6.2e-07,87766.0,87760.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1769537877985,0.002589,87766.0,87760.0,0.00892711]
["bitfinex-derivatives","BTCF0:USTF0",1769537878182,0.40312,87768.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537878383,0.40388282,87768.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537878782,0.40388282,87768.0,87760.0,0.01399838]
["bitfinex-derivatives","BTCF0:USTF0",1769537880391,0.40312,87768.0,87760.0,0.02223678]
["bitfinex-derivatives","BTCF0:USTF0",1769537880591,0.40312,87768.0,87761.0,0.0082384]
["bitfinex-derivatives","BTCF0:USTF0",1769537880783,0.40312,87768.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537880982,0.40312,87768.0,87762.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769537881287,0.40312,87768.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537881489,0.011407,87778.0,87765.0,0.0196474]
["bitfinex-derivatives","BTCF0:USTF0",1769537881684,0.00984308,87795.0,87780.0,0.0082384]
["bitfinex-derivatives","BTCF0:USTF0",1769537881884,0.40316,87794.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769537882081,0.00076282,87793.0,87784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537882284,0.40316,87794.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769537882589,0.40316,87794.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537882790,0.40392282,87794.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537883382,0.00569525,87793.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537883584,0.00645807,87793.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537884196,0.00873617,87793.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537884496,0.01,87801.0,87793.0,0.00834674]
["bitfinex-derivatives","BTCF0:USTF0",1769537884790,0.01,87801.0,87794.0,0.01093512]
["bitfinex-derivatives","BTCF0:USTF0",1769537885289,0.30048,87806.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537885590,0.30048,87806.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537885780,0.30124282,87806.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537885983,0.10268,87816.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537886194,0.10268,87816.0,87803.0,0.00841534]
["bitfinex-derivatives","BTCF0:USTF0",1769537886393,0.10268,87816.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537886394,0.011403,87811.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537886691,0.00984308,87805.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537886989,0.01243146,87805.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537887383,0.00984308,87805.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537887581,0.1183995,87810.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537887889,0.00258838,87809.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537889191,0.011404,87806.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537889385,0.00258838,87805.0,87797.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769537890385,0.00258838,87805.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537890777,0.00258838,87805.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537891193,0.1183995,87810.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537891491,0.00258838,87809.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769537892181,0.00258838,87809.0,87796.0,0.0192595]
["bitfinex-derivatives","BTCF0:USTF0",1769537893087,0.114041,87829.0,87813.0,0.0078545]
["bitfinex-derivatives","BTCF0:USTF0",1769537893291,0.01358838,87827.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537893487,0.10264,87835.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537893792,0.11477975,87832.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537893989,0.11219137,87831.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537894191,0.40304,87835.0,87813.0,0.0078545]
["bitfinex-derivatives","BTCF0:USTF0",1769537894192,0.11477975,87830.0,87813.0,0.0078545]
["bitfinex-derivatives","BTCF0:USTF0",1769537894490,0.00258838,87830.0,87813.0,0.0078545]
["bitfinex-derivatives","BTCF0:USTF0",1769537894883,0.40304,87835.0,87813.0,0.0078545]
["bitfinex-derivatives","BTCF0:USTF0",1769537895085,0.11213092,87832.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537895288,0.00258838,87832.0,87821.0,0.00791336]
["bitfinex-derivatives","BTCF0:USTF0",1769537895792,0.00258838,87832.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537895992,0.00258838,87832.0,87806.0,0.00791336]
["bitfinex-derivatives","BTCF0:USTF0",1769537896196,0.02243146,87832.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537896391,0.01258838,87832.0,87818.0,0.00778493]
["bitfinex-derivatives","BTCF0:USTF0",1769537896589,0.01258838,87832.0,87808.0,0.00778493]
["bitfinex-derivatives","BTCF0:USTF0",1769537897200,0.01258838,87832.0,87816.0,0.00778493]
["bitfinex-derivatives","BTCF0:USTF0",1769537897382,0.01258838,87832.0,87817.0,0.00778493]
["bitfinex-derivatives","BTCF0:USTF0",1769537897786,0.01258838,87832.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537898197,0.01258838,87832.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769537898198,0.011398,87850.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537898501,0.1145434,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537898688,0.00258838,87846.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537898994,0.403,87853.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537899208,0.10264,87853.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537899501,0.10264,87853.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537900393,0.10340282,87853.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537901591,0.10264,87862.0,87847.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769537901794,0.11479882,87862.0,87847.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769537901994,0.22862921,87862.0,87847.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769537902200,0.11459321,87862.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537902497,0.00796608,87873.0,87856.0,0.00981672]
["bitfinex-derivatives","BTCF0:USTF0",1769537902698,1.5e-07,87875.0,87859.0,0.00981672]
["bitfinex-derivatives","BTCF0:USTF0",1769537902902,0.011394,87884.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537903100,0.1026,87886.0,87865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537903305,0.11382456,87885.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537903597,0.011394,87879.0,87869.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769537903795,0.1026,87886.0,87869.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769537903796,0.00258838,87878.0,87869.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769537906305,0.1026,87886.0,87869.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769537906603,0.11638833,87885.0,87869.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769537907102,0.00912941,87884.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537907303,0.00258838,87883.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537907496,0.00258838,87883.0,87875.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769537907897,0.011394,87879.0,87864.0,0.00973155]
["bitfinex-derivatives","BTCF0:USTF0",1769537908103,0.00912941,87868.0,87860.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769537908402,0.00258838,87868.0,87851.0,0.00973155]
["bitfinex-derivatives","BTCF0:USTF0",1769537908596,0.00258838,87868.0,87852.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769537908597,0.01171779,87868.0,87852.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769537908795,0.01171779,87868.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537909298,0.00912941,87858.0,87842.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769537909606,0.00912941,87856.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537909906,0.00912941,87849.0,87839.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1769537910100,0.00258838,87848.0,87835.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537910302,0.00258838,87848.0,87835.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769537910504,0.01398638,87848.0,87835.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537910808,7.863e-05,87834.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537911104,0.011401,87828.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537911300,0.00086282,87827.0,87810.0,0.00997378]
["bitfinex-derivatives","BTCF0:USTF0",1769537911611,0.011401,87828.0,87811.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769537911903,0.1026,87835.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537912102,0.07661069,87835.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537912306,0.011399,87845.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537912497,0.113999,87845.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537913007,0.11422009,87844.0,87822.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769537913208,0.11644431,87844.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537913392,0.11644431,87844.0,87821.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769537913596,0.011399,87840.0,87821.0,0.1148652]
["bitfinex-derivatives","BTCF0:USTF0",1769537913797,0.011399,87838.0,87821.0,0.1148652]
["bitfinex-derivatives","BTCF0:USTF0",1769537914096,0.002588,87837.0,87821.0,0.1026002]
["bitfinex-derivatives","BTCF0:USTF0",1769537914296,0.002588,87837.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537914501,0.11385696,87844.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537914704,0.1026,87845.0,87822.0,0.01025613]
["bitfinex-derivatives","BTCF0:USTF0",1769537914705,0.00258838,87843.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537914898,0.011399,87842.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537915096,0.00258838,87841.0,87822.0,0.01025613]
["bitfinex-derivatives","BTCF0:USTF0",1769537915297,0.00258838,87841.0,87822.0,0.02165713]
["bitfinex-derivatives","BTCF0:USTF0",1769537915499,0.00258838,87841.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537915701,0.22659222,87874.0,87841.0,0.01025613]
["bitfinex-derivatives","BTCF0:USTF0",1769537915897,0.011397,87860.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537916098,0.11438385,87859.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537916302,0.1026,87862.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537916507,0.10518838,87862.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537916703,0.10518838,87862.0,87841.0,0.01025613]
["bitfinex-derivatives","BTCF0:USTF0",1769537917398,0.10518838,87862.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537917599,0.10518838,87862.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537918106,0.1026,87872.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537918307,0.10518838,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537918613,0.21901164,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537918999,0.21901164,87872.0,87854.0,0.01032076]
["bitfinex-derivatives","BTCF0:USTF0",1769537919199,0.21901164,87872.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537919600,0.21901164,87872.0,87857.0,0.01032076]
["bitfinex-derivatives","BTCF0:USTF0",1769537919601,0.00258838,87872.0,87857.0,0.01032076]
["bitfinex-derivatives","BTCF0:USTF0",1769537919803,0.01398338,87872.0,87858.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537920108,0.01398338,87872.0,87859.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537921199,0.00258838,87872.0,87859.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537922706,0.1026,87886.0,87872.0,0.01034611]
["bitfinex-derivatives","BTCF0:USTF0",1769537922910,0.00258838,87885.0,87872.0,0.01034611]
["bitfinex-derivatives","BTCF0:USTF0",1769537923108,0.1026,87896.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537923414,0.000863,87894.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769537923712,0.000863,87894.0,87855.0,0.01034611]
["bitfinex-derivatives","BTCF0:USTF0",1769537923904,0.011393,87891.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537924104,0.011393,87889.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537924312,0.000863,87888.0,87873.0,0.0139832]
["bitfinex-derivatives","BTCF0:USTF0",1769537924707,0.000863,87888.0,87873.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537925008,0.011393,87887.0,87873.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537925211,0.011393,87885.0,87871.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537925512,0.011394,87883.0,87871.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537925714,0.11379153,87895.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537925715,0.011395,87873.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537926013,0.000863,87872.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537926216,0.000863,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537926514,0.10256,87883.0,87864.0,0.02169515]
["bitfinex-derivatives","BTCF0:USTF0",1769537926702,0.000863,87881.0,87865.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537926899,0.11241735,87880.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537927103,0.11328035,87879.0,87867.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537927411,0.11241735,87878.0,87867.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537927604,0.000863,87877.0,87867.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537927804,0.11241735,87876.0,87867.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537928006,0.000863,87875.0,87867.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537928214,0.11241735,87874.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537928509,0.000863,87873.0,87860.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537928708,0.11241735,87872.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537928914,0.000863,87871.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537929113,0.11241735,87870.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537929302,0.000863,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537929615,0.11241735,87868.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537929806,0.011397,87858.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537930007,0.011397,87856.0,87839.0,0.0139872]
["bitfinex-derivatives","BTCF0:USTF0",1769537930309,0.11328035,87855.0,87839.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537930502,0.11241735,87854.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537930707,0.000863,87853.0,87839.0,0.0139872]
["bitfinex-derivatives","BTCF0:USTF0",1769537930909,0.11241735,87852.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537931105,0.000863,87851.0,87842.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537931511,0.000863,87851.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537931713,0.011397,87861.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537932017,0.11338088,87860.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537932217,0.11251788,87859.0,87848.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537932510,0.11338088,87858.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537932700,0.11251788,87857.0,87849.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537932904,0.11338088,87857.0,87849.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537933114,0.11251788,87856.0,87849.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537935011,0.11251788,87855.0,87849.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537935221,2.4e-07,87854.0,87849.0,0.0139862]
["bitfinex-derivatives","BTCF0:USTF0",1769537935520,0.011397,87861.0,87849.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537935716,0.011397,87858.0,87841.0,0.02188058]
["bitfinex-derivatives","BTCF0:USTF0",1769537935918,0.011397,87856.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537936108,0.000863,87855.0,87841.0,0.0139872]
["bitfinex-derivatives","BTCF0:USTF0",1769537936420,0.000863,87855.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537936730,0.000863,87855.0,87843.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537937219,0.011396,87866.0,87844.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537937407,0.000863,87865.0,87847.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537937604,0.000863,87865.0,87849.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537937816,0.103423,87865.0,87850.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537938210,0.103423,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537938410,0.000863,87865.0,87851.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537938822,0.000863,87865.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537939118,0.000863,87865.0,87855.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537939421,0.000863,87865.0,87855.0,0.0139852]
["bitfinex-derivatives","BTCF0:USTF0",1769537939721,0.000863,87865.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537940022,0.10256,87870.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537940317,0.011394,87877.0,87863.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537940519,0.01003471,87873.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537940720,0.01003471,87873.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537941013,0.00917171,87870.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537941218,0.000863,87869.0,87851.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537941419,0.01003471,87869.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537942911,0.000863,87869.0,87859.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537943820,0.000863,87869.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537944021,0.000863,87869.0,87855.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537944227,0.011395,87876.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537944421,0.012258,87876.0,87863.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537944624,0.00928791,87875.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537944920,0.00928791,87873.0,87843.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1769537945224,0.00928791,87857.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537945522,0.000863,87856.0,87845.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537945708,0.000863,87856.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537946123,0.000863,87856.0,87844.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537946417,0.000863,87856.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537946634,0.00931872,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537946921,0.00931872,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769537947223,0.11143817,87848.0,87833.0,0.01055791]
["bitfinex-derivatives","BTCF0:USTF0",1769537947424,0.11057517,87847.0,87833.0,0.01055791]
["bitfinex-derivatives","BTCF0:USTF0",1769537947723,0.10256,87855.0,87841.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537948025,0.000863,87853.0,87843.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537948210,0.10256,87858.0,87844.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537948620,0.11383298,87857.0,87844.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769537950518,0.11383298,87857.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537950720,0.11383298,87857.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537951920,0.00931872,87864.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537953022,0.011397,87860.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537953225,0.10256,87866.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537953226,0.10256,87866.0,87846.0,0.01212903]
["bitfinex-derivatives","BTCF0:USTF0",1769537953418,0.10256,87866.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769537953621,0.10256,87869.0,87854.0,0.00954065]
["bitfinex-derivatives","BTCF0:USTF0",1769537953816,0.011396,87868.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537955819,0.10256,87869.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537956022,0.10256,87869.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537956324,0.3002,87872.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537956325,0.10256,87872.0,87861.0,0.02093665]
["bitfinex-derivatives","BTCF0:USTF0",1769537956518,0.10256,87872.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537956826,0.11381225,87871.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769537957012,0.11553785,87871.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537957217,0.11553785,87871.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537958228,0.11553785,87871.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537959524,0.10567464,87870.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537959723,0.10567464,87869.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769537960028,0.10256,87877.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537960330,0.00258838,87876.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537960534,0.00258838,87876.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769537960716,0.00258838,87876.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769537961226,0.00934494,87855.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537961425,0.00934494,87860.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537961630,0.00258838,87859.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537961930,0.011398,87851.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537962126,0.00258838,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537962425,0.011398,87849.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537962627,0.011398,87847.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537962928,0.00258838,87847.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537963132,0.011398,87850.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537963325,0.00934494,87858.0,87839.0,0.00985252]
["bitfinex-derivatives","BTCF0:USTF0",1769537963326,0.011398,87852.0,87839.0,0.00985252]
["bitfinex-derivatives","BTCF0:USTF0",1769537963714,0.00258838,87857.0,87839.0,0.00985252]
["bitfinex-derivatives","BTCF0:USTF0",1769537963922,0.00258838,87857.0,87839.0,0.02125152]
["bitfinex-derivatives","BTCF0:USTF0",1769537964229,0.00258838,87857.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537965129,0.00983324,87844.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769537965332,0.00983324,87841.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537965529,0.10256,87844.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537965530,0.00064274,87836.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769537965729,0.00323112,87835.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537966122,0.00323112,87835.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537966322,0.00258838,87835.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537966823,0.011398,87847.0,87825.0,0.00970417]
["bitfinex-derivatives","BTCF0:USTF0",1769537967128,0.00258838,87845.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537967430,0.00258838,87845.0,87830.0,0.00970417]
["bitfinex-derivatives","BTCF0:USTF0",1769537967431,0.00258838,87845.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537967632,0.00258838,87845.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537967830,0.3002,87851.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537968034,0.10514838,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537968229,0.10514838,87850.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537968430,0.10514838,87850.0,87830.0,0.00970417]
["bitfinex-derivatives","BTCF0:USTF0",1769537968833,0.11654638,87850.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537969135,0.11654638,87850.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537969339,0.011398,87848.0,87830.0,0.02110417]
["bitfinex-derivatives","BTCF0:USTF0",1769537969527,0.00258838,87847.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537969734,0.00258838,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537970032,0.011398,87846.0,87830.0,0.00970417]
["bitfinex-derivatives","BTCF0:USTF0",1769537970236,0.011398,87846.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769537970237,0.011399,87844.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537970532,0.00258838,87843.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537971231,0.00258838,87843.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537971437,0.00258838,87843.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537971942,0.00258838,87843.0,87825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537972824,0.011399,87841.0,87825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537973040,0.0114,87836.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537973229,0.00258838,87835.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769537974136,0.00258838,87835.0,87818.0,0.00973833]
["bitfinex-derivatives","BTCF0:USTF0",1769537974442,0.00258838,87835.0,87823.0,0.00973908]
["bitfinex-derivatives","BTCF0:USTF0",1769537974443,3.8e-07,87835.0,87823.0,0.00973908]
["bitfinex-derivatives","BTCF0:USTF0",1769537974630,3.8e-07,87835.0,87824.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537974832,0.00078273,87846.0,87824.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537974833,0.011399,87845.0,87824.0,0.01232708]
["bitfinex-derivatives","BTCF0:USTF0",1769537975032,0.0122622,87845.0,87824.0,0.01232708]
["bitfinex-derivatives","BTCF0:USTF0",1769537975233,0.11472405,87845.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537975542,0.11472405,87845.0,87832.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537975741,0.11472405,87845.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769537976044,0.11472405,87845.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537976342,0.1026,87848.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537976543,0.1026,87848.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537976741,0.1034632,87848.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537976942,0.30024,87851.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537977148,0.1026,87848.0,87841.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537977442,0.1034632,87848.0,87841.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537978041,0.1148612,87848.0,87841.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537978244,0.1148612,87848.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537978445,0.1034632,87848.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537978646,0.1034632,87848.0,87838.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537979042,0.011398,87847.0,87838.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537979242,0.0008632,87846.0,87838.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537979442,0.0008632,87846.0,87830.0,0.00985723]
["bitfinex-derivatives","BTCF0:USTF0",1769537979745,0.0008632,87846.0,87831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537980445,0.0008632,87846.0,87832.0,0.0099923]
["bitfinex-derivatives","BTCF0:USTF0",1769537980650,0.0008632,87846.0,87833.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537981140,0.0008632,87846.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537981346,0.0008632,87846.0,87838.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537981541,0.0008632,87846.0,87834.0,0.0099923]
["bitfinex-derivatives","BTCF0:USTF0",1769537981844,0.0008632,87846.0,87835.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537982241,0.0008632,87846.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537982433,0.0008632,87846.0,87837.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537982637,0.0008632,87846.0,87837.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1769537983248,0.0008632,87846.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537983448,0.0008632,87846.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537987149,0.1026,87848.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537987340,0.0008632,87847.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537987736,0.1026,87848.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537988139,0.1034632,87848.0,87839.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1769537988339,0.1034632,87848.0,87839.0,0.02400009]
["bitfinex-derivatives","BTCF0:USTF0",1769537989146,0.1034632,87848.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537989347,0.1148612,87848.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537989543,0.1034632,87848.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537989751,0.011398,87846.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769537989952,0.0008632,87845.0,87834.0,0.01001309]
["bitfinex-derivatives","BTCF0:USTF0",1769537990153,0.0008632,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537991156,0.011399,87846.0,87834.0,0.01001309]
["bitfinex-derivatives","BTCF0:USTF0",1769537991353,0.00258838,87845.0,87834.0,0.01001309]
["bitfinex-derivatives","BTCF0:USTF0",1769537991649,0.113998,87848.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537991855,0.11658638,87848.0,87835.0,0.0212967]
["bitfinex-derivatives","BTCF0:USTF0",1769537992157,0.11658638,87848.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769537992341,0.11658638,87848.0,87836.0,0.0098685]
["bitfinex-derivatives","BTCF0:USTF0",1769537992342,0.1026,87848.0,87836.0,0.0098685]
["bitfinex-derivatives","BTCF0:USTF0",1769537992658,0.30024,87854.0,87844.0,0.0098685]
["bitfinex-derivatives","BTCF0:USTF0",1769537992847,0.011398,87852.0,87844.0,0.0098685]
["bitfinex-derivatives","BTCF0:USTF0",1769537993044,0.00258838,87852.0,87830.0,0.11818812]
["bitfinex-derivatives","BTCF0:USTF0",1769537993244,0.01398638,87852.0,87827.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537993447,0.11818812,87850.0,87827.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537993644,0.00258838,87849.0,87827.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769537993841,0.00258838,87849.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537994347,0.01398638,87849.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537994547,0.00258838,87849.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537994746,0.00258838,87849.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537995247,0.00258838,87849.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537995443,0.011398,87847.0,87837.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769537995651,0.00258838,87847.0,87834.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769537996251,0.00258838,87847.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537997462,0.00258838,87847.0,87836.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769537997662,0.00258838,87847.0,87836.0,0.02093071]
["bitfinex-derivatives","BTCF0:USTF0",1769537998160,0.00258838,87847.0,87836.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769537998764,0.00258838,87847.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769537999174,0.00258838,87847.0,87836.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769537999373,0.011398,87851.0,87836.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769537999567,0.00258838,87850.0,87838.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538000269,0.30024,87854.0,87847.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538000468,0.00258838,87853.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538000672,0.00258838,87853.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538000673,0.00981199,87849.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538000877,0.00981199,87845.0,87824.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769538001179,0.00981199,87842.0,87814.0,0.13638216]
["bitfinex-derivatives","BTCF0:USTF0",1769538001360,0.00981199,87826.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538001677,0.011403,87813.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538001860,0.011403,87811.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538002064,0.00258838,87810.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538002260,0.00258838,87810.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538002473,0.00981199,87815.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538002671,0.00258838,87814.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538003171,0.00258838,87814.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538003369,0.011398,87847.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538003570,0.011402,87819.0,87814.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538003774,0.00258838,87815.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538004073,0.00258838,87815.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538004274,0.00258838,87815.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538004472,0.00258838,87815.0,87781.0,0.14778916]
["bitfinex-derivatives","BTCF0:USTF0",1769538004777,0.00981199,87811.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538005071,0.00981199,87803.0,87786.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538005271,0.011403,87809.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538005272,0.00981199,87795.0,87768.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538005477,0.14773064,87800.0,87766.0,0.02280287]
["bitfinex-derivatives","BTCF0:USTF0",1769538005478,0.00981199,87787.0,87766.0,0.02280287]
["bitfinex-derivatives","BTCF0:USTF0",1769538005770,0.00258838,87786.0,87766.0,0.02280287]
["bitfinex-derivatives","BTCF0:USTF0",1769538005960,0.00258838,87786.0,87766.0,0.02092458]
["bitfinex-derivatives","BTCF0:USTF0",1769538006166,0.00981199,87794.0,87778.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538006463,0.11391921,87799.0,87785.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538006667,0.1026,87798.0,87778.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538006871,0.00258838,87797.0,87783.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538007073,0.16622685,87800.0,87785.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538007365,0.16881523,87800.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538007572,0.10518838,87800.0,87785.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538008266,0.011405,87796.0,87785.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538008474,0.10518838,87800.0,87772.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538008475,0.011405,87792.0,87772.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538008675,0.00258838,87791.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538009871,0.00258838,87791.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538009872,0.00981199,87784.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538010078,0.00981199,87782.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538010376,0.00258838,87781.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538010763,0.01399538,87781.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538011176,0.00258838,87781.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538012271,0.00258838,87781.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538012465,0.00258838,87781.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769538012775,0.00258838,87781.0,87766.0,0.02092458]
["bitfinex-derivatives","BTCF0:USTF0",1769538013178,0.011407,87778.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538013374,0.00258838,87777.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538015267,0.00258838,87777.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769538015467,0.00258838,87777.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538016269,0.00981199,87784.0,87772.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538016270,0.30036,87784.0,87772.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538016469,0.10264,87783.0,87772.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538016676,0.00258838,87783.0,87772.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538017384,0.011406,87791.0,87770.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538017875,0.00258838,87790.0,87770.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538018281,0.00258838,87790.0,87773.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538018474,0.00258838,87790.0,87775.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538018670,0.011405,87798.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538018871,0.00258838,87795.0,87783.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538019178,0.00258838,87795.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538019779,0.3004,87799.0,87786.0,0.02093671]
["bitfinex-derivatives","BTCF0:USTF0",1769538020084,0.00981199,87796.0,87775.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538020380,0.01240037,87795.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538020581,0.00258838,87795.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538021279,0.00258838,87795.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538021880,0.00258838,87795.0,87780.0,0.02093771]
["bitfinex-derivatives","BTCF0:USTF0",1769538022268,0.10264,87798.0,87780.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538022578,0.3004,87800.0,87789.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538022779,0.10264,87799.0,87789.0,0.00953071]
["bitfinex-derivatives","BTCF0:USTF0",1769538022968,0.011405,87797.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538023169,0.00258838,87796.0,87782.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769538023368,0.011407,87783.0,87767.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1769538023570,0.00258838,87782.0,87768.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769538023772,0.00258838,87782.0,87770.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538023966,0.011407,87779.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538024289,0.011409,87763.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538024589,0.00258838,87763.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538024770,0.01141,87758.0,87740.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769538024975,0.01141,87755.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538025166,0.011411,87753.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538025370,0.00258838,87752.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538025570,0.00258838,87752.0,87739.0,0.112203]
["bitfinex-derivatives","BTCF0:USTF0",1769538026381,0.00258838,87752.0,87741.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538027076,0.10264,87761.0,87743.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538027275,0.011411,87751.0,87743.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538027475,0.00258838,87750.0,87733.0,0.020976]
["bitfinex-derivatives","BTCF0:USTF0",1769538027982,0.00258838,87750.0,87735.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538028278,0.00938807,87760.0,87738.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538028582,0.00258838,87759.0,87739.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538028979,0.01141,87758.0,87739.0,0.020975]
["bitfinex-derivatives","BTCF0:USTF0",1769538029171,0.00258838,87757.0,87740.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538029370,0.06225948,87770.0,87749.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538029579,0.06225948,87770.0,87732.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1769538029580,0.10268,87773.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769538029771,0.10268,87774.0,87761.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538029974,0.00258838,87773.0,87761.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538030175,0.011408,87770.0,87752.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538030377,0.00258838,87769.0,87758.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538030675,0.10268,87774.0,87758.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538030878,0.011408,87772.0,87758.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538031077,0.00258838,87771.0,87758.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538031278,0.00258838,87771.0,87759.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538032187,0.10268,87774.0,87763.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538032486,0.10268,87785.0,87771.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538032780,0.10526838,87785.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538033281,0.10268,87785.0,87775.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538033586,0.10268,87785.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538033768,0.10268,87785.0,87773.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538033976,0.10268,87795.0,87779.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538034274,0.10268,87795.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769538034275,0.09366078,87795.0,87785.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538034673,0.30048,87802.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538034979,0.11368,87807.0,87793.0,0.020968]
["bitfinex-derivatives","BTCF0:USTF0",1769538035178,0.011,87807.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538035367,0.10268,87816.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538035571,0.30048,87823.0,87801.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538035771,0.11206807,87836.0,87812.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538036074,0.0008632,87835.0,87814.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538036271,0.0008632,87835.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538036478,0.0008632,87835.0,87823.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538037689,0.0008632,87834.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538037878,0.1035432,87838.0,87827.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538038079,0.30044,87841.0,87827.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538038275,0.011,87847.0,87828.0,0.020964]
["bitfinex-derivatives","BTCF0:USTF0",1769538038475,0.0008632,87843.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538038777,0.0008632,87843.0,87831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538038977,0.011,87847.0,87831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538039186,0.0008632,87846.0,87831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538039385,0.011399,87845.0,87831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538039684,0.0008632,87844.0,87831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538039985,0.011,87847.0,87835.0,0.009563]
["bitfinex-derivatives","BTCF0:USTF0",1769538040184,0.011,87847.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538040485,0.011,87847.0,87838.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538041478,0.011,87847.0,87835.0,0.00645575]
["bitfinex-derivatives","BTCF0:USTF0",1769538042284,0.011,87847.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538042492,0.011398,87853.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538042685,0.00258838,87852.0,87823.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538044079,0.00258838,87852.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538044483,0.00938807,87870.0,87844.0,0.00194576]
["bitfinex-derivatives","BTCF0:USTF0",1769538044680,0.06412685,87871.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538044983,0.00258838,87866.0,87857.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769538045191,0.00258838,87865.0,87844.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538045384,0.00258838,87865.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538046186,0.00258838,87865.0,87844.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538047186,0.00258838,87865.0,87847.0,0.00060995]
["bitfinex-derivatives","BTCF0:USTF0",1769538047491,0.00258838,87865.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538047685,0.00258838,87865.0,87847.0,0.00060995]
["bitfinex-derivatives","BTCF0:USTF0",1769538048195,0.00258838,87865.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538048696,0.00258838,87865.0,87850.0,0.00051597]
["bitfinex-derivatives","BTCF0:USTF0",1769538048894,0.01398438,87865.0,87850.0,0.00051597]
["bitfinex-derivatives","BTCF0:USTF0",1769538049478,0.00258838,87865.0,87850.0,0.01191397]
["bitfinex-derivatives","BTCF0:USTF0",1769538049989,0.011,87867.0,87852.0,0.00051597]
["bitfinex-derivatives","BTCF0:USTF0",1769538050190,8e-08,87873.0,87868.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538050499,0.1026,87882.0,87870.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538050682,0.1034632,87882.0,87871.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538050883,0.011395,87877.0,87861.0,0.00051597]
["bitfinex-derivatives","BTCF0:USTF0",1769538051092,0.1034632,87882.0,87862.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538051093,0.0008632,87876.0,87862.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538051393,0.011395,87871.0,87862.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538051594,0.0008632,87870.0,87862.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538051801,0.011397,87858.0,87853.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538051981,0.0008632,87854.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538052181,0.0008632,87854.0,87808.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1769538052496,0.0008632,87854.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769538052497,0.0008632,87854.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538052688,0.0008632,87854.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538053009,0.0008632,87854.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538053199,0.0008632,87854.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538053493,0.0008632,87854.0,87840.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769538053996,0.0008632,87854.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538054595,0.0008632,87854.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538054782,0.0008632,87854.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538054982,0.0008632,87854.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538055189,0.0008632,87854.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538055390,0.0008632,87854.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538055591,0.00999464,87863.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538055800,0.011397,87861.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538055998,0.00258838,87860.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538056402,0.00258838,87860.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538056586,0.00258838,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538056791,0.00258838,87860.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538057199,0.1,87865.0,87843.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1769538057497,0.20518838,87865.0,87845.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1769538057708,0.20518838,87865.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538058400,0.20518838,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538058601,0.011396,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538058802,0.00258838,87863.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538059003,0.00258838,87863.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538059196,0.00258838,87863.0,87845.0,0.00024003]
["bitfinex-derivatives","BTCF0:USTF0",1769538059500,0.00258838,87863.0,87846.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1769538059902,0.00258838,87863.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538060202,0.00258838,87863.0,87846.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1769538060391,0.2026,87865.0,87853.0,0.00053781]
["bitfinex-derivatives","BTCF0:USTF0",1769538060586,0.2026,87865.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538060587,0.2150091,87865.0,87845.0,0.00053781]
["bitfinex-derivatives","BTCF0:USTF0",1769538060796,0.2150091,87865.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538060797,0.00982072,87853.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538061000,0.00982072,87851.0,87840.0,0.07406634]
["bitfinex-derivatives","BTCF0:USTF0",1769538061302,0.00982072,87841.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538061495,0.00258838,87840.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538061797,0.06332806,87855.0,87834.0,0.00053781]
["bitfinex-derivatives","BTCF0:USTF0",1769538062001,0.10518838,87854.0,87834.0,0.00053781]
["bitfinex-derivatives","BTCF0:USTF0",1769538062205,0.21904274,87854.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538062404,0.00258838,87854.0,87836.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1769538062595,0.00258838,87854.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538062795,0.00258838,87854.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538062992,0.00258838,87854.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538062993,0.011398,87853.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538063198,0.1026,87856.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538063199,0.00258838,87852.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538063500,0.00258838,87852.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538064206,0.00258838,87852.0,87836.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1769538064503,0.00258838,87852.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538064704,0.00258838,87852.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538064705,0.00258838,87852.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538064900,0.00258838,87852.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538065999,0.02106312,87843.0,87821.0,0.00100762]
["bitfinex-derivatives","BTCF0:USTF0",1769538066201,0.00258838,87842.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538066601,0.00972189,87834.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538066797,0.1026,87841.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538066798,0.00972189,87832.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538067111,0.00258838,87831.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538067403,0.00258838,87831.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538067611,0.00972189,87828.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769538067798,0.00972189,87823.0,87807.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769538068011,0.011401,87830.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538068207,0.01398938,87830.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538068609,0.00258838,87830.0,87808.0,0.0008264]
["bitfinex-derivatives","BTCF0:USTF0",1769538068808,0.00258838,87830.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538069303,0.00258838,87830.0,87808.0,0.0008264]
["bitfinex-derivatives","BTCF0:USTF0",1769538069611,0.00258838,87830.0,87814.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538069816,0.00086282,87829.0,87815.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769538070011,0.01226382,87829.0,87815.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769538070311,0.00086282,87829.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538070509,0.11920338,87831.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538070909,0.11920338,87831.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538071111,0.11920338,87831.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538071302,0.00968889,87830.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538071498,0.011401,87824.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538071815,0.011401,87824.0,87807.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769538072008,0.011401,87824.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538072712,0.00980871,87816.0,87793.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538072916,0.1026,87820.0,87802.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1769538073104,0.1026,87820.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538073105,0.1230325,87820.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538073309,0.12290496,87819.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538073611,0.011402,87818.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538073811,0.12290496,87819.0,87805.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769538074010,0.0090305,87819.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538074315,0.11387965,87818.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538074513,0.1026,87820.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538074825,0.1026,87820.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538075116,0.1026,87820.0,87801.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1769538075314,0.1026,87820.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538075533,0.1026,87820.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538075714,0.1026,87820.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538076009,0.1026,87820.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538076320,0.1026,87820.0,87808.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538076514,0.011402,87819.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538076714,0.011402,87819.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538076915,0.011402,87819.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538077309,0.1026,87820.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538077509,0.1026,87820.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538078307,0.011402,87817.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538078512,0.011402,87818.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538078713,0.1026,87820.0,87808.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1769538078914,0.1026,87820.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538079812,0.011402,87817.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538080913,0.011402,87817.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538080914,0.0090305,87815.0,87794.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1769538081114,0.0090305,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538081416,0.011404,87806.0,87795.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769538081613,0.002588,87805.0,87787.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1769538081815,0.011405,87796.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538082119,0.011405,87799.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538082317,0.013993,87799.0,87790.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769538082613,0.011405,87796.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538082816,0.002588,87795.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538083027,0.00010748,87794.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538083318,0.002588,87793.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538083520,0.002588,87793.0,87787.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769538084215,0.00010748,87794.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538084411,0.011404,87803.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538084614,0.0090305,87805.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538084615,0.011404,87801.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538085221,0.011404,87802.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538085620,0.0090305,87805.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538086031,0.011404,87802.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538086211,0.0204345,87805.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538086529,0.011404,87803.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538086720,0.011404,87801.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538087315,0.011404,87804.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538088417,0.011404,87802.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538088917,0.0098918,87807.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538089227,0.10264,87808.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538089228,0.0098918,87794.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538089531,0.0098918,87794.0,87786.0,0.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1769538089913,0.011405,87793.0,87786.0,0.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1769538090114,0.011405,87793.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538090324,0.0098918,87783.0,87766.0,0.01139387]
["bitfinex-derivatives","BTCF0:USTF0",1769538090544,0.0098918,87783.0,87769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538090823,0.0098918,87799.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538091023,0.10264,87798.0,87781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538091224,0.114045,87798.0,87781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538091426,0.10264,87798.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538091627,0.10264,87798.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538092015,0.011404,87803.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538092211,0.0098918,87812.0,87794.0,0.02056474]
["bitfinex-derivatives","BTCF0:USTF0",1769538092416,0.11390559,87811.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538092619,0.0098918,87812.0,87801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538092620,0.011403,87810.0,87801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538093121,0.011403,87809.0,87801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538093326,0.0098918,87812.0,87801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538094730,0.0098918,87805.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538094925,0.16411942,87813.0,87774.0,0.1446402]
["bitfinex-derivatives","BTCF0:USTF0",1769538094926,0.0098918,87800.0,87774.0,0.1446402]
["bitfinex-derivatives","BTCF0:USTF0",1769538095227,0.0098918,87796.0,87782.0,0.01399538]
["bitfinex-derivatives","BTCF0:USTF0",1769538095526,0.0212968,87796.0,87782.0,0.01399538]
["bitfinex-derivatives","BTCF0:USTF0",1769538096619,0.0098918,87796.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538096820,0.0098918,87802.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538097026,0.011405,87799.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538097223,0.0098918,87797.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538098618,0.011405,87796.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538098816,0.0098918,87795.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538099028,0.0098918,87795.0,87782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538099220,0.0098918,87795.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769538099422,0.0098918,87795.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538099625,0.011404,87801.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538099826,0.011404,87801.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538100830,0.0212958,87801.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538101528,0.011405,87799.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538101719,0.0098918,87801.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538101720,0.0098918,87800.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538102234,0.0098918,87799.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538102822,0.0098918,87799.0,87788.0,0.01399438]
["bitfinex-derivatives","BTCF0:USTF0",1769538103325,0.10264,87803.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538103526,0.011403,87808.0,87791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538103732,0.011404,87804.0,87791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538104039,0.10264,87807.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538104040,0.0098918,87801.0,87779.0,0.11179974]
["bitfinex-derivatives","BTCF0:USTF0",1769538104218,0.0098918,87801.0,87787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538104632,0.0212958,87801.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538104832,0.0212958,87801.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538105030,0.0098918,87801.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538105234,0.0098918,87801.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538105428,0.0098918,87801.0,87794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538105733,0.0098918,87801.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538105923,0.0098918,87801.0,87791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538106924,0.0098918,87801.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538107122,0.0098918,87801.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538107324,0.0098918,87806.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538107523,0.10264,87807.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538107924,0.0098918,87806.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538109324,0.1125318,87810.0,87799.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538109524,0.0098918,87809.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538109719,0.12378507,87808.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538110130,0.0098918,87808.0,87800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538110338,0.0098918,87815.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538110526,0.10264,87816.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538110830,0.10264,87816.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538111229,0.10264,87816.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538111425,0.10264,87816.0,87810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538111927,0.06287181,87821.0,87810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538112231,0.10264,87820.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538112538,0.10264,87820.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538112539,0.0098918,87819.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538112735,0.0098918,87819.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538112932,0.0098918,87818.0,87798.0,0.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1769538113133,0.0098918,87818.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538113431,0.0098918,87818.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538113636,0.0098918,87818.0,87801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538114333,0.0098918,87818.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538114530,0.0098918,87818.0,87812.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538114733,0.0098918,87818.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538114928,0.0098918,87818.0,87813.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538115726,0.06294078,87825.0,87813.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538116021,0.11387511,87822.0,87813.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538116221,0.11387511,87822.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538116439,0.10264,87824.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538116737,0.011402,87822.0,87803.0,0.00994781]
["bitfinex-derivatives","BTCF0:USTF0",1769538117043,0.011402,87820.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538117229,0.00258838,87820.0,87808.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538117423,0.00258838,87820.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538117628,0.011401,87825.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538117841,0.00953292,87823.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538118030,0.00953292,87821.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538118332,0.0121213,87820.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538118929,0.00953292,87819.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538119341,0.00953292,87819.0,87812.0,0.01226582]
["bitfinex-derivatives","BTCF0:USTF0",1769538120041,0.00953292,87819.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538120341,0.0121213,87819.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538120642,0.0121213,87819.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538120828,0.00953292,87813.0,87804.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538121028,0.00953292,87809.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538121237,0.00953292,87802.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538121535,0.02093692,87800.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538121742,0.02093692,87800.0,87777.0,0.311767]
["bitfinex-derivatives","BTCF0:USTF0",1769538121743,0.00953292,87797.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538121929,0.00953292,87803.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769538122239,0.02093592,87810.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538122540,0.0121213,87810.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538122734,0.00953292,87810.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538123131,0.011403,87809.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538123331,0.00258838,87809.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538123731,0.00953292,87808.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538123933,0.00953292,87808.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538123934,0.00258838,87807.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538124131,0.011404,87804.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538124335,0.00258838,87803.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538124540,0.00953292,87811.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538124734,0.00258838,87809.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538124937,0.00258838,87809.0,87800.0,0.01226682]
["bitfinex-derivatives","BTCF0:USTF0",1769538125337,0.00953292,87817.0,87800.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538125528,0.00258838,87816.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538125732,0.00258838,87816.0,87806.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538126041,0.00258838,87816.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538126229,0.00258838,87816.0,87809.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538126539,0.0121213,87816.0,87809.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538127639,0.10264,87820.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538127836,0.10264,87820.0,87811.0,0.01226582]
["bitfinex-derivatives","BTCF0:USTF0",1769538128044,0.00953292,87822.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538128234,0.10264,87824.0,87814.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538129033,0.00953292,87830.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538129233,0.0121213,87829.0,87819.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538129543,0.0121213,87829.0,87809.0,0.00994781]
["bitfinex-derivatives","BTCF0:USTF0",1769538129544,0.00953292,87828.0,87809.0,0.00994781]
["bitfinex-derivatives","BTCF0:USTF0",1769538129840,0.0121213,87827.0,87810.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538130040,0.00953292,87821.0,87810.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538130237,0.00953292,87819.0,87810.0,0.01226582]
["bitfinex-derivatives","BTCF0:USTF0",1769538130629,0.00258838,87820.0,87810.0,0.01226582]
["bitfinex-derivatives","BTCF0:USTF0",1769538131229,0.00258838,87820.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538131430,0.00258838,87820.0,87813.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538132341,0.00258838,87820.0,87813.0,0.01226582]
["bitfinex-derivatives","BTCF0:USTF0",1769538132532,0.0121213,87820.0,87813.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538132734,0.00258838,87820.0,87813.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538134338,0.00953292,87829.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538134534,0.0121213,87829.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538134735,0.00953292,87828.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538134935,0.0121213,87828.0,87818.0,0.01226482]
["bitfinex-derivatives","BTCF0:USTF0",1769538135142,0.00953292,87827.0,87818.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538135342,0.00953292,87827.0,87818.0,0.01226482]
["bitfinex-derivatives","BTCF0:USTF0",1769538135559,0.00953292,87827.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538135746,0.0121213,87827.0,87822.0,0.01226382]
["bitfinex-derivatives","BTCF0:USTF0",1769538136942,0.0121213,87827.0,87811.0,0.00994781]
["bitfinex-derivatives","BTCF0:USTF0",1769538137247,0.0121213,87827.0,87812.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538137446,0.0121213,87827.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538137744,0.0121213,87827.0,87816.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538137937,0.00953292,87826.0,87816.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538138138,0.00258838,87825.0,87816.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538138335,0.00258838,87825.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538138533,0.00258838,87825.0,87817.0,0.01226482]
["bitfinex-derivatives","BTCF0:USTF0",1769538139341,0.00258838,87825.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538139747,0.00258838,87825.0,87818.0,0.01226482]
["bitfinex-derivatives","BTCF0:USTF0",1769538140147,0.00953292,87826.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538140451,0.00258838,87825.0,87820.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538141148,0.10264,87830.0,87820.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538141351,0.00258838,87829.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538141550,0.00258838,87829.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538141948,0.10264,87840.0,87820.0,0.01081063]
["bitfinex-derivatives","BTCF0:USTF0",1769538142146,0.40296,87840.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538142353,0.28408701,87862.0,87820.0,0.01081063]
["bitfinex-derivatives","BTCF0:USTF0",1769538142354,0.11386344,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538142547,0.40292,87844.0,87835.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769538142744,0.40292,87844.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538143247,0.40292,87844.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538143450,0.11384399,87843.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538143756,0.11384399,87843.0,87834.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769538143952,0.12357175,87843.0,87834.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769538144351,0.40292,87844.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538144552,0.40292,87844.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538144857,0.00901148,87843.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538145044,0.00901148,87843.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538146754,0.00901148,87843.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538147055,0.00901148,87843.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538147241,0.30032,87845.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538147941,0.30032,87845.0,87840.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769538148348,0.30032,87845.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538148651,0.00796608,87873.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538148846,0.00796608,87873.0,87853.0,0.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1769538149050,0.00796608,87873.0,87856.0,0.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1769538149252,0.00796608,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538149448,0.00796608,87873.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538149758,0.00796608,87873.0,87858.0,0.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1769538149957,0.00901148,87867.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538150251,0.00901148,87867.0,87846.0,0.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1769538150252,0.01090747,87866.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538150456,0.00831909,87865.0,87857.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538150652,0.00831909,87865.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538150852,0.00831909,87865.0,87859.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538151455,0.00796608,87873.0,87859.0,0.00997577]
["bitfinex-derivatives","BTCF0:USTF0",1769538151655,0.00258838,87872.0,87859.0,0.00997577]
["bitfinex-derivatives","BTCF0:USTF0",1769538151860,0.00258838,87872.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538152065,0.00831909,87871.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538152352,0.01090747,87871.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538153962,0.00759227,87869.0,87854.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538154147,0.00759227,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538154344,0.01012943,87866.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538154745,0.01012943,87866.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538155159,0.00754105,87872.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538155357,0.00258838,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538155954,0.01012943,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538156355,0.00258838,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538156657,0.00258838,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538158365,3.8e-07,87871.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538158762,3.8e-07,87871.0,87864.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538158961,3.8e-07,87871.0,87858.0,0.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1769538159166,3.8e-07,87871.0,87859.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538159359,3.8e-07,87871.0,87859.0,0.01170095]
["bitfinex-derivatives","BTCF0:USTF0",1769538159663,3.8e-07,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538159866,3.8e-07,87871.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538160065,3.8e-07,87871.0,87854.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538160066,3.8e-07,87871.0,87861.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538160361,0.00640145,87871.0,87861.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538160861,0.00640145,87871.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538161368,0.00640145,87871.0,87862.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1769538162654,3.8e-07,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538162870,3.8e-07,87871.0,87864.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538164877,3.8e-07,87871.0,87864.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1769538165272,3.8e-07,87871.0,87864.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538165662,3.8e-07,87871.0,87857.0,0.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1769538165861,3.8e-07,87871.0,87858.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538166074,3.8e-07,87871.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538166265,3.8e-07,87871.0,87861.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538166466,0.00796608,87873.0,87861.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538166665,0.00796608,87873.0,87862.0,0.00911295]
["bitfinex-derivatives","BTCF0:USTF0",1769538166875,0.00882928,87873.0,87863.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538167072,0.00882928,87873.0,87863.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1769538167266,0.00882928,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538167471,0.00882928,87873.0,87865.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1769538168972,0.011396,87867.0,87834.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1769538169168,0.011396,87867.0,87829.0,0.14548045]
["bitfinex-derivatives","BTCF0:USTF0",1769538169169,0.011397,87856.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538169367,0.01398538,87855.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538169759,0.01398538,87855.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538170162,0.011398,87853.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538170375,0.00258838,87852.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538171075,0.00022111,87851.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538171374,0.00258838,87850.0,87835.0,0.11248629]
["bitfinex-derivatives","BTCF0:USTF0",1769538171571,0.00022111,87859.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538171775,0.22758312,87890.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538171776,0.00796608,87873.0,87859.0,0.00999996]
["bitfinex-derivatives","BTCF0:USTF0",1769538171979,0.00796608,87873.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538172173,0.00796608,87873.0,87862.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769538172368,0.00796608,87873.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538172572,0.011395,87871.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538172771,0.011395,87871.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538173478,0.00796608,87873.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538173779,0.00796608,87873.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538174681,0.011395,87872.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538175177,0.00796608,87873.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538175376,0.00796608,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538175581,0.00796608,87873.0,87865.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769538175969,0.00796608,87873.0,87865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538176280,0.11380577,87872.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538176464,0.011395,87870.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538176668,0.011396,87868.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538176869,0.011396,87864.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538177074,0.011396,87862.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538177571,0.011396,87865.0,87851.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769538178566,0.011396,87863.0,87851.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769538178769,0.011396,87863.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538179275,0.011398,87852.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538179479,0.113957,87856.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538179680,0.113957,87856.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538179882,0.113957,87856.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538180282,0.10256,87856.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538180483,0.10256,87856.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538180876,0.30016,87869.0,87850.0,0.01037581]
["bitfinex-derivatives","BTCF0:USTF0",1769538181079,0.10256,87864.0,87851.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769538181280,0.011396,87863.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538181481,0.10256,87864.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538182069,0.10256,87864.0,87832.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1769538182282,0.12521408,87863.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538182483,0.011398,87849.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538182684,0.12521408,87863.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538182685,0.011398,87847.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538182881,0.0114,87837.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538183184,0.011399,87840.0,87825.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769538183383,0.113958,87848.0,87825.0,0.11654938]
["bitfinex-derivatives","BTCF0:USTF0",1769538183586,0.0114,87838.0,87825.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769538184780,0.011399,87841.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538184977,0.011399,87841.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538185176,0.11385436,87847.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538185375,0.011399,87842.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538185578,0.011396,87868.0,87834.0,0.02182004]
["bitfinex-derivatives","BTCF0:USTF0",1769538185780,0.011398,87850.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538185983,0.10256,87849.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538186182,0.011398,87846.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538186383,0.10256,87849.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538186691,0.011399,87846.0,87831.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769538186882,0.10256,87849.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538187084,0.10256,87849.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538187583,0.011398,87847.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538187890,0.10256,87849.0,87834.0,0.02445323]
["bitfinex-derivatives","BTCF0:USTF0",1769538188279,0.10256,87849.0,87834.0,0.01305323]
["bitfinex-derivatives","BTCF0:USTF0",1769538188680,0.011399,87846.0,87834.0,0.01305323]
["bitfinex-derivatives","BTCF0:USTF0",1769538189179,0.011399,87844.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538189689,0.0114,87834.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538189879,0.0114,87834.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538190976,0.0114,87832.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538191181,0.1026,87839.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538191388,0.11386085,87838.0,87817.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769538191679,0.1026,87839.0,87809.0,0.09043107]
["bitfinex-derivatives","BTCF0:USTF0",1769538191680,0.0114,87836.0,87809.0,0.0218893]
["bitfinex-derivatives","BTCF0:USTF0",1769538191884,0.011402,87821.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538192090,0.1026,87826.0,87806.0,0.01138868]
["bitfinex-derivatives","BTCF0:USTF0",1769538192291,0.1026,87826.0,87806.0,0.01397706]
["bitfinex-derivatives","BTCF0:USTF0",1769538192794,0.1026,87826.0,87807.0,0.01048802]
["bitfinex-derivatives","BTCF0:USTF0",1769538193093,0.011402,87822.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538193888,0.114001,87826.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538194090,0.011401,87829.0,87814.0,0.01048802]
["bitfinex-derivatives","BTCF0:USTF0",1769538194391,0.011401,87825.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538194590,0.40284,87828.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538194591,0.1026,87824.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538197888,0.1026,87824.0,87808.0,0.0105111]
["bitfinex-derivatives","BTCF0:USTF0",1769538198194,0.011402,87819.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538198396,0.1026,87824.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538198694,0.011401,87823.0,87808.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538199088,0.011401,87823.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538199288,0.114001,87824.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538200097,0.1026,87824.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538200299,0.1026,87824.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538200791,0.311681,87827.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538200992,0.1026,87824.0,87816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538201193,0.11387316,87826.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538201384,0.011401,87827.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538201583,0.1026,87828.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538202088,0.114001,87830.0,87818.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769538202289,0.114001,87830.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538202892,0.114001,87830.0,87818.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769538203299,0.114001,87830.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538203801,0.011401,87828.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538204097,0.114001,87830.0,87818.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769538204291,0.1026,87830.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538204496,0.011398,87853.0,87821.0,0.01306196]
["bitfinex-derivatives","BTCF0:USTF0",1769538204695,0.40288,87841.0,87821.0,0.01306196]
["bitfinex-derivatives","BTCF0:USTF0",1769538204884,0.11386538,87841.0,87831.0,0.02187358]
["bitfinex-derivatives","BTCF0:USTF0",1769538205089,0.40288,87844.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538205286,0.40288,87844.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538205495,0.1026,87852.0,87836.0,0.01306196]
["bitfinex-derivatives","BTCF0:USTF0",1769538205797,0.21644853,87867.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538205988,0.21644853,87867.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538206300,0.11381808,87866.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538206501,0.12521408,87866.0,87848.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769538206897,0.011396,87864.0,87848.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769538207103,0.11381808,87866.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538207300,0.113996,87867.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538207599,0.11382261,87866.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538207796,0.11382261,87866.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538207994,0.11382261,87866.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538208390,0.11382261,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538208586,0.113996,87867.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538208791,0.011396,87865.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538209000,0.011396,87866.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538210610,0.002588,87865.0,87846.0,0.11297679]
["bitfinex-derivatives","BTCF0:USTF0",1769538210897,0.011397,87860.0,87846.0,0.1034632]
["bitfinex-derivatives","BTCF0:USTF0",1769538211099,0.002588,87859.0,87838.0,0.02177579]
["bitfinex-derivatives","BTCF0:USTF0",1769538211296,0.002588,87859.0,87809.0,0.31932556]
["bitfinex-derivatives","BTCF0:USTF0",1769538211297,0.011397,87857.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538211487,0.011398,87847.0,87831.0,0.0122632]
["bitfinex-derivatives","BTCF0:USTF0",1769538211692,0.011399,87841.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538211997,0.405468,87846.0,87824.0,0.1148642]
["bitfinex-derivatives","BTCF0:USTF0",1769538211998,0.011399,87839.0,87824.0,0.1148642]
["bitfinex-derivatives","BTCF0:USTF0",1769538212190,0.002588,87838.0,87824.0,0.1148642]
["bitfinex-derivatives","BTCF0:USTF0",1769538212391,0.002588,87838.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538212593,0.002588,87838.0,87827.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769538213999,0.002588,87838.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538214304,0.002588,87838.0,87829.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769538214690,0.14781886,87860.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538214691,0.011398,87849.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538214890,0.011398,87847.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538215091,0.11385307,87845.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538215298,0.06376758,87857.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538215494,0.011398,87852.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538215697,0.011398,87852.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538215996,0.06245481,87860.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538216198,0.40284,87859.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538216400,0.40284,87858.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538216698,0.011398,87854.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538217596,0.011397,87860.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538217802,0.011397,87860.0,87841.0,0.01296604]
["bitfinex-derivatives","BTCF0:USTF0",1769538217999,0.11383363,87857.0,87841.0,0.01296604]
["bitfinex-derivatives","BTCF0:USTF0",1769538218204,0.1026,87858.0,87841.0,0.01296604]
["bitfinex-derivatives","BTCF0:USTF0",1769538218410,0.1026,87858.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538218593,0.011396,87864.0,87850.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769538218797,0.1026,87864.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538218997,0.11382974,87863.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538219397,0.011396,87862.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538219604,0.11382974,87863.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538219804,0.1026,87864.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538220304,0.11381938,87863.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538220505,0.11381938,87863.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538220699,0.1026,87864.0,87847.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1769538220905,0.01398438,87863.0,87847.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1769538221202,0.011397,87861.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538221504,0.00904982,87846.0,87825.0,0.09042969]
["bitfinex-derivatives","BTCF0:USTF0",1769538221804,0.00258838,87845.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538222593,0.00904982,87842.0,87818.0,0.09042969]
["bitfinex-derivatives","BTCF0:USTF0",1769538222791,0.011401,87830.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538223000,0.00258838,87829.0,87814.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538223605,0.00258838,87829.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538223806,0.00258838,87829.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538224504,0.00904982,87821.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538224705,0.00258838,87820.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538224903,0.00904982,87819.0,87805.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538225103,0.1026,87825.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538225104,0.00904982,87815.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538225408,0.00904982,87815.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538225409,0.00904982,87813.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538225593,0.02045282,87811.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538225902,0.00258838,87810.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538226106,0.011404,87807.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538226309,0.00258838,87806.0,87791.0,0.114006]
["bitfinex-derivatives","BTCF0:USTF0",1769538226501,0.00258838,87806.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538227404,0.00258838,87806.0,87791.0,0.114006]
["bitfinex-derivatives","BTCF0:USTF0",1769538227998,0.00258838,87806.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538228506,0.00258838,87806.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538231710,0.00258838,87806.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538232101,0.00258838,87806.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538232711,0.00258838,87806.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538233008,0.1026,87814.0,87805.0,0.00977921]
["bitfinex-derivatives","BTCF0:USTF0",1769538233209,0.00904982,87824.0,87798.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769538233407,0.00904982,87811.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538233603,0.00904982,87809.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538233804,0.011404,87805.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538234004,0.011404,87806.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538234209,0.011404,87806.0,87793.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769538234408,0.011404,87803.0,87793.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769538235312,0.00904982,87809.0,87787.0,0.00977921]
["bitfinex-derivatives","BTCF0:USTF0",1769538235501,0.00919245,87807.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538235809,0.02059645,87807.0,87788.0,0.01399438]
["bitfinex-derivatives","BTCF0:USTF0",1769538236312,0.11389781,87806.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538236510,0.11389781,87806.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538236712,0.011403,87809.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538236901,0.011404,87805.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538237100,0.011404,87802.0,87793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538237299,0.011404,87800.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538237505,0.011404,87800.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538237701,0.011398,87848.0,87814.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538237908,0.41215245,87847.0,87822.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538238118,0.40296,87846.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538238315,0.40296,87846.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538238516,0.40296,87846.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538238714,0.40296,87846.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538239214,0.011399,87845.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538239420,0.40296,87846.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538240217,0.40296,87846.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538240418,0.40296,87846.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538240717,0.0080039,87841.0,87808.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538240919,0.0080039,87837.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538241113,0.0080039,87835.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538241313,0.0080039,87833.0,87817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538242019,0.0080039,87833.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538242323,0.0194039,87833.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538242619,0.00789748,87832.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538242815,0.00789748,87832.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538243022,0.00789748,87832.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538243023,0.00789748,87832.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538243213,0.30032,87831.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538243413,0.30032,87830.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538243619,0.12525985,87839.0,87820.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538243818,0.30032,87838.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538244117,0.00919245,87875.0,87848.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538244423,0.41417631,87866.0,87852.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1769538244623,0.11385631,87866.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538244918,0.011,87867.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538244919,0.40292,87865.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538245107,0.40550838,87865.0,87852.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538245310,0.40550838,87865.0,87836.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538245512,0.40550838,87865.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538245824,0.00258838,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538246023,0.00258838,87865.0,87838.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538246320,0.30032,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538246516,0.00258838,87863.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538246718,0.40292,87862.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538247019,0.011397,87859.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538247224,0.00919245,87857.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538247423,0.00258838,87856.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538247622,0.40292,87862.0,87833.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538247822,0.00258838,87861.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538248017,0.40288,87860.0,87840.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538248323,0.11383168,87864.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538248522,0.011,87867.0,87845.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538248523,0.40288,87863.0,87845.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538248727,0.311676,87862.0,87845.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1769538248922,0.10518838,87861.0,87845.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538249323,0.30028,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538249518,0.40288,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538249720,0.022396,87867.0,87845.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538249721,0.30028,87859.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538250020,0.40288,87859.0,87845.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538250420,0.40288,87859.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538250635,0.40288,87858.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538251819,0.40288,87858.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538252224,0.40288,87858.0,87845.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538252421,0.40546838,87858.0,87833.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538252628,0.40546838,87858.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538253024,0.40546838,87858.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538253328,0.00258838,87858.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538253630,0.40284,87857.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538253929,0.00258838,87856.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538254826,0.00258838,87856.0,87839.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538255025,0.00919245,87852.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538255327,0.011,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538255645,0.40542838,87866.0,87851.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538255831,0.011396,87865.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538256127,0.00258838,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538256722,0.011396,87863.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538257031,0.00258838,87862.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538257226,0.00258838,87862.0,87844.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538257529,0.02058945,87855.0,87833.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538257724,0.40542838,87854.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538258424,0.011,87867.0,87833.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538258624,0.011396,87863.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538258831,0.00258838,87862.0,87846.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538259031,0.40284,87861.0,87846.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538259231,0.00258838,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538259729,0.00258838,87860.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538260834,0.40284,87861.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538261149,0.011396,87863.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538261150,0.4028,87860.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538262431,0.4028,87860.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538262734,0.011,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538262929,0.1026,87859.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538263731,0.1026,87859.0,87846.0,0.0096421]
["bitfinex-derivatives","BTCF0:USTF0",1769538264137,0.1026,87859.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538264428,0.0095516,87858.0,87839.0,0.00959408]
["bitfinex-derivatives","BTCF0:USTF0",1769538264633,0.0095516,87856.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538264834,0.00258838,87855.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538265335,0.00258838,87855.0,87839.0,0.00959408]
["bitfinex-derivatives","BTCF0:USTF0",1769538266048,0.00505611,87947.0,87842.0,0.05897639]
["bitfinex-derivatives","BTCF0:USTF0",1769538266340,0.3002,88004.0,87916.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538266523,0.3002,88004.0,87901.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1769538266524,0.011381,87982.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538266723,0.11377276,87992.0,87948.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769538266926,0.00258838,87991.0,87986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538267124,7.6e-07,87991.0,87973.0,0.16859049]
["bitfinex-derivatives","BTCF0:USTF0",1769538267327,0.4028,88029.0,87979.0,0.16859049]
["bitfinex-derivatives","BTCF0:USTF0",1769538267525,0.30278838,88026.0,87974.0,0.32740078]
["bitfinex-derivatives","BTCF0:USTF0",1769538267732,0.51900799,88026.0,87990.0,0.16795259]
["bitfinex-derivatives","BTCF0:USTF0",1769538267938,0.51900799,88026.0,87997.0,0.17933159]
["bitfinex-derivatives","BTCF0:USTF0",1769538268229,0.51900799,88026.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769538268536,0.41348,88025.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769538268837,0.41348,88025.0,88001.0,0.16795259]
["bitfinex-derivatives","BTCF0:USTF0",1769538268838,0.01334838,88024.0,88001.0,0.16795259]
["bitfinex-derivatives","BTCF0:USTF0",1769538269031,0.01334838,88024.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538269338,0.01334838,88024.0,88001.0,0.16795259]
["bitfinex-derivatives","BTCF0:USTF0",1769538269339,0.11620989,88023.0,87998.0,0.16795259]
["bitfinex-derivatives","BTCF0:USTF0",1769538269531,0.1438676,88032.0,87999.0,0.17054097]
["bitfinex-derivatives","BTCF0:USTF0",1769538269728,0.00086282,88022.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538269934,0.00086282,88022.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538270933,0.00086282,88022.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538271139,0.00086282,88022.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538271324,0.00086282,88022.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538271633,0.00086282,88022.0,87995.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538271937,0.00086282,88022.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538272239,0.00086282,88022.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538272534,0.01115827,88020.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769538272834,0.01115827,88018.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538273137,0.01202109,88017.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538274135,0.01115827,88014.0,87979.0,0.16795259]
["bitfinex-derivatives","BTCF0:USTF0",1769538274436,0.01105861,88012.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538274636,0.01105861,88010.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538274831,0.01105861,88008.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538275031,0.01105861,88006.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538275336,0.01105861,88004.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538275537,0.01105861,88002.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538275739,0.01105861,88000.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538275935,0.01105861,87998.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538276134,0.31184143,87997.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538277536,0.01097416,87996.0,87970.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538277738,0.01097416,87994.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538277938,0.01097416,87992.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538278145,0.01097416,87990.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538278339,0.01091651,87988.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538278540,0.00086282,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538278736,0.00086282,87987.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538279047,0.00086282,87987.0,87975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538280240,0.00086282,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538280541,0.73524691,87980.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538280732,0.00086282,87979.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538280937,0.00086282,87979.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538281241,0.10244,87989.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538281542,0.10244,87989.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538281543,0.00086282,87988.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538282041,0.00086282,87988.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538282244,0.00086282,87988.0,87976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538282434,0.10244,87987.0,87982.0,0.22480078]
["bitfinex-derivatives","BTCF0:USTF0",1769538282639,0.10244,87986.0,87985.0,0.22480078]
["bitfinex-derivatives","BTCF0:USTF0",1769538282836,0.10244,87986.0,87975.0,0.22180078]
["bitfinex-derivatives","BTCF0:USTF0",1769538283033,0.10244,87986.0,87985.0,0.16565442]
["bitfinex-derivatives","BTCF0:USTF0",1769538283234,0.10244,87986.0,87976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538286443,0.0095516,87985.0,87964.0,0.28379934]
["bitfinex-derivatives","BTCF0:USTF0",1769538286628,0.1136609,87985.0,87951.0,0.00834142]
["bitfinex-derivatives","BTCF0:USTF0",1769538286833,0.1136609,87985.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538287141,0.011381,87980.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538287335,0.1136609,87985.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538287641,0.10244,87986.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538287845,0.011381,87983.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538288640,0.1136777,87982.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538288834,0.011381,87977.0,87956.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769538289034,0.2998,87976.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538289241,0.40224,87975.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538289427,0.40224,87975.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538289633,0.40224,87975.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538289837,0.40224,87975.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538291647,0.011385,87947.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538291950,0.011385,87947.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538291951,0.10502838,87947.0,87926.0,0.00837314]
["bitfinex-derivatives","BTCF0:USTF0",1769538292131,0.011386,87941.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538292335,0.10244,87947.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538292542,0.00258838,87946.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538292752,0.00258838,87946.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538292946,0.011386,87942.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538293136,0.00258838,87941.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538293448,0.011386,87940.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538293644,0.00258838,87939.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538293842,0.011388,87929.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538294143,0.011386,87943.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538294144,0.000862,87927.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538294335,0.011389,87922.0,87916.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769538294531,0.012251,87917.0,87906.0,0.00837585]
["bitfinex-derivatives","BTCF0:USTF0",1769538294744,0.000862,87917.0,87906.0,0.01096423]
["bitfinex-derivatives","BTCF0:USTF0",1769538295042,0.14108412,87924.0,87907.0,0.17096688]
["bitfinex-derivatives","BTCF0:USTF0",1769538295248,0.14108412,87924.0,87908.0,0.17096688]
["bitfinex-derivatives","BTCF0:USTF0",1769538295436,0.11387004,87923.0,87909.0,0.17096688]
["bitfinex-derivatives","BTCF0:USTF0",1769538295743,0.73524691,87910.0,87906.0,0.00837585]
["bitfinex-derivatives","BTCF0:USTF0",1769538295943,0.00012871,87909.0,87906.0,0.00798403]
["bitfinex-derivatives","BTCF0:USTF0",1769538296943,0.00012871,87909.0,87906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769538297242,0.00012871,87909.0,87906.0,0.13473549]
["bitfinex-derivatives","BTCF0:USTF0",1769538297447,0.10244,87912.0,87906.0,0.13473549]
["bitfinex-derivatives","BTCF0:USTF0",1769538298338,0.10244,87912.0,87906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769538298535,0.011391,87905.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538298841,0.011391,87905.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538299547,0.00016065,87909.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769538299748,0.00016065,87909.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538299942,0.11393017,87909.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538300251,0.01139,87908.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538300444,0.11393017,87909.0,87891.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769538300752,0.40236,87908.0,87891.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769538300945,0.011391,87907.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538302249,0.00914018,87907.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538303241,0.011391,87906.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538303447,0.02053118,87906.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538303644,0.00914018,87906.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538305051,0.02053118,87906.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538305237,0.00914018,87906.0,87891.0,0.17058063]
["bitfinex-derivatives","BTCF0:USTF0",1769538305440,0.02052918,87921.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538305755,0.40244,87920.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538306047,0.40244,87920.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538306351,0.11376758,87919.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538306551,0.40244,87920.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538306945,0.00914018,87921.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538307145,0.00914018,87921.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538307146,0.40244,87920.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538307449,0.51619076,87920.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538307650,0.51619076,87920.0,87909.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538307947,0.51619076,87920.0,87910.0,0.17356138]
["bitfinex-derivatives","BTCF0:USTF0",1769538308253,0.51619076,87920.0,87911.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538308457,0.11375076,87920.0,87912.0,0.17356138]
["bitfinex-derivatives","BTCF0:USTF0",1769538308751,0.113868,87926.0,87913.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538308947,0.011388,87926.0,87914.0,0.17356138]
["bitfinex-derivatives","BTCF0:USTF0",1769538309151,0.21622558,87928.0,87915.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538309345,0.10248,87928.0,87916.0,0.17356138]
["bitfinex-derivatives","BTCF0:USTF0",1769538309543,0.10248,87928.0,87917.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538309754,0.10248,87928.0,87918.0,0.17356138]
["bitfinex-derivatives","BTCF0:USTF0",1769538310056,0.10248,87928.0,87919.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538310242,0.10248,87928.0,87920.0,0.17356138]
["bitfinex-derivatives","BTCF0:USTF0",1769538310443,0.10248,87928.0,87921.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538310758,0.10248,87928.0,87922.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538310948,0.10248,87928.0,87923.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538311143,0.10248,87928.0,87924.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538311449,0.10248,87928.0,87925.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1769538311643,0.10248,87928.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538312353,1.5,87936.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538312647,0.011,87987.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538312648,0.10252,87954.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538312843,0.10252,87954.0,87940.0,0.01275977]
["bitfinex-derivatives","BTCF0:USTF0",1769538312844,0.10252,87959.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538313039,0.23523194,87958.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538313245,0.23523194,87958.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538313646,0.23523194,87958.0,87937.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538313847,0.07745976,87957.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538314149,0.07745976,87957.0,87924.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538314150,0.07745976,87955.0,87924.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538314353,0.07680682,87953.0,87924.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538314555,0.00258838,87952.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538315754,0.01414305,87959.0,87924.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538315755,0.011379,87996.0,87961.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538315957,0.01020953,87987.0,87963.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538316143,0.40244,87986.0,87965.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538316344,0.40244,87986.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538317355,0.40244,87986.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538317554,0.40244,87986.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538318053,0.05276035,87982.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538318357,0.05276035,87982.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538318358,0.05276035,87969.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538318551,0.01020953,87987.0,87970.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538318750,0.4024,87986.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538319454,0.00258838,87985.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538320460,0.00258838,87985.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538320962,0.00258838,87985.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538321151,0.00258838,87985.0,87961.0,0.00928803]
["bitfinex-derivatives","BTCF0:USTF0",1769538321756,0.29988,87984.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538321949,0.30246838,87984.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538323048,0.00258838,87984.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538323249,0.29988,87983.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538323456,0.30246838,87983.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538323957,0.11257741,87982.0,87951.0,0.11040585]
["bitfinex-derivatives","BTCF0:USTF0",1769538324146,0.11257741,87980.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538324455,0.00258838,87979.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538324658,0.00258838,87979.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538324857,0.00258838,87979.0,87940.0,0.14725145]
["bitfinex-derivatives","BTCF0:USTF0",1769538324858,0.29984,87978.0,87957.0,0.11654526]
["bitfinex-derivatives","BTCF0:USTF0",1769538325061,0.00258838,87977.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538325369,0.73524691,87976.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538325551,0.22343591,87976.0,87972.0,0.11654526]
["bitfinex-derivatives","BTCF0:USTF0",1769538325755,0.40228,87975.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538326058,0.1024407,87974.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538326256,0.10244,87973.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538326459,0.00258838,87972.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538327263,0.00258838,87972.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538327264,0.12,87971.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538327456,0.12258838,87970.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538327655,0.29984,87969.0,87949.0,0.08947244]
["bitfinex-derivatives","BTCF0:USTF0",1769538327859,0.30242838,87968.0,87949.0,0.08947244]
["bitfinex-derivatives","BTCF0:USTF0",1769538328256,0.30242838,87968.0,87948.0,0.08947244]
["bitfinex-derivatives","BTCF0:USTF0",1769538328667,0.30242838,87968.0,87949.0,0.25965849]
["bitfinex-derivatives","BTCF0:USTF0",1769538328869,0.00258838,87968.0,87949.0,0.08947244]
["bitfinex-derivatives","BTCF0:USTF0",1769538329166,0.29984,87967.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538329555,0.00258838,87967.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538329763,0.29984,87966.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538330352,0.30242838,87966.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538331264,0.12,87962.0,87942.0,0.08948183]
["bitfinex-derivatives","BTCF0:USTF0",1769538331475,0.12,87960.0,87942.0,0.08948183]
["bitfinex-derivatives","BTCF0:USTF0",1769538331660,0.00258838,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538332552,0.00258838,87959.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538332770,0.12258838,87959.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538332972,0.12258838,87959.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538333359,0.12258838,87959.0,87942.0,0.08948183]
["bitfinex-derivatives","BTCF0:USTF0",1769538333668,0.00258838,87959.0,87942.0,0.08948183]
["bitfinex-derivatives","BTCF0:USTF0",1769538334073,0.131384,87958.0,87941.0,0.08948183]
["bitfinex-derivatives","BTCF0:USTF0",1769538334364,0.12258838,87957.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538334571,0.29984,87956.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538334758,0.00258838,87955.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538335358,0.00258838,87955.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538335560,0.00258838,87955.0,87942.0,0.0896468]
["bitfinex-derivatives","BTCF0:USTF0",1769538335873,0.00258838,87955.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538336674,0.011385,87952.0,87943.0,0.0896468]
["bitfinex-derivatives","BTCF0:USTF0",1769538336864,0.11598009,87945.0,87925.0,0.13431294]
["bitfinex-derivatives","BTCF0:USTF0",1769538337059,0.40228,87944.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538337265,0.10244,87943.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538338166,0.10244,87943.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538338969,0.10244,87943.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538339575,0.10502838,87943.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538339965,0.29984,87942.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538340161,0.00258838,87941.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538340364,0.00258838,87941.0,87925.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1769538340365,0.12736709,87935.0,87925.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1769538340676,0.12736709,87935.0,87911.0,0.10070771]
["bitfinex-derivatives","BTCF0:USTF0",1769538340677,0.11598009,87933.0,87921.0,0.08975959]
["bitfinex-derivatives","BTCF0:USTF0",1769538340880,0.11598009,87966.0,87941.0,0.10070771]
["bitfinex-derivatives","BTCF0:USTF0",1769538341066,0.11598009,87962.0,87942.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1769538341264,0.12736409,87960.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538341466,0.00098649,87959.0,87945.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538342168,0.011384,87956.0,87945.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538342370,0.3007032,87955.0,87945.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538342575,0.10244,87954.0,87945.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538342772,0.0008632,87953.0,87945.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769538342972,0.0008632,87953.0,87945.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769538343667,0.00012329,87959.0,87945.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1769538343668,0.40228,87952.0,87945.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1769538343869,0.40228,87951.0,87945.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769538344071,0.0008632,87958.0,87945.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769538344072,0.40228,87950.0,87945.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769538346170,0.40228,87950.0,87945.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769538346367,0.0008632,87958.0,87945.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769538346572,0.40228,87957.0,87945.0,0.09242759]
["bitfinex-derivatives","BTCF0:USTF0",1769538346783,0.11598009,87953.0,87927.0,0.13506483]
["bitfinex-derivatives","BTCF0:USTF0",1769538347076,0.11598009,87947.0,87924.0,0.07914327]
["bitfinex-derivatives","BTCF0:USTF0",1769538347282,0.40244329,87946.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538347471,0.00258838,87945.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538347675,0.011386,87944.0,87926.0,0.07914327]
["bitfinex-derivatives","BTCF0:USTF0",1769538347873,0.01397438,87944.0,87926.0,0.07914327]
["bitfinex-derivatives","BTCF0:USTF0",1769538348184,0.00258838,87944.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538348770,0.00258838,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538349275,0.00258838,87944.0,87926.0,0.07914327]
["bitfinex-derivatives","BTCF0:USTF0",1769538349982,0.01397438,87944.0,87926.0,0.07914327]
["bitfinex-derivatives","BTCF0:USTF0",1769538350177,0.40236,87943.0,87926.0,0.07914327]
["bitfinex-derivatives","BTCF0:USTF0",1769538350486,0.40494838,87943.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538350979,0.011386,87940.0,87926.0,0.07918327]
["bitfinex-derivatives","BTCF0:USTF0",1769538351176,0.011386,87940.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538351379,0.40236,87943.0,87926.0,0.07918327]
["bitfinex-derivatives","BTCF0:USTF0",1769538351578,0.40236,87943.0,87928.0,0.06926483]
["bitfinex-derivatives","BTCF0:USTF0",1769538351778,0.01150929,87946.0,87928.0,0.06926483]
["bitfinex-derivatives","BTCF0:USTF0",1769538351980,0.40236,87945.0,87930.0,0.06926483]
["bitfinex-derivatives","BTCF0:USTF0",1769538353088,0.40236,87945.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538353283,0.40236,87945.0,87930.0,0.06926483]
["bitfinex-derivatives","BTCF0:USTF0",1769538353485,0.40494838,87945.0,87930.0,0.06926483]
["bitfinex-derivatives","BTCF0:USTF0",1769538354387,0.40494838,87945.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538354593,0.40236,87945.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538355190,0.40236,87944.0,87930.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538355388,0.12,87938.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538355692,2.9e-07,87946.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538355889,0.00086282,87943.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538356087,0.00086282,87943.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538356282,0.00086282,87943.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538356482,0.40236,87942.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538356790,0.40236,87942.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538356791,0.011386,87940.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538356978,0.011386,87940.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538357484,0.011386,87941.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538357887,0.01224882,87941.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538358277,0.00086282,87941.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538358482,0.40236,87940.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538358685,0.413746,87940.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538358885,0.00086282,87939.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538359584,0.00086282,87939.0,87932.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538359898,0.40236,87938.0,87932.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538361589,0.10829753,87945.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538361791,0.011386,87941.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538361995,0.00086282,87941.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538362387,0.413746,87944.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538362585,0.41460882,87944.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538362987,0.52290635,87944.0,87935.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538363396,0.51152035,87944.0,87935.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538363598,0.51152035,87944.0,87935.0,0.01401538]
["bitfinex-derivatives","BTCF0:USTF0",1769538363799,0.011382,87970.0,87935.0,0.12196593]
["bitfinex-derivatives","BTCF0:USTF0",1769538363997,0.011383,87968.0,87939.0,0.13072355]
["bitfinex-derivatives","BTCF0:USTF0",1769538364193,0.011385,87952.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538364396,0.40236,87951.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538365196,0.011385,87950.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538365790,0.11088553,87949.0,87935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538365995,0.011386,87943.0,87935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538366295,0.11088553,87942.0,87932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538366496,0.29988,87941.0,87933.0,0.15405526]
["bitfinex-derivatives","BTCF0:USTF0",1769538366794,1.10441678,87985.0,87934.0,0.15405526]
["bitfinex-derivatives","BTCF0:USTF0",1769538366795,0.29988,87940.0,87934.0,0.15405526]
["bitfinex-derivatives","BTCF0:USTF0",1769538366989,0.1745489,87940.0,87935.0,0.15491846]
["bitfinex-derivatives","BTCF0:USTF0",1769538367188,0.10829753,87939.0,87932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538367499,0.11088591,87939.0,87933.0,0.03177664]
["bitfinex-derivatives","BTCF0:USTF0",1769538367794,0.11088591,87939.0,87932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538368396,0.11088591,87939.0,87933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538369690,0.1745489,87940.0,87933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538369902,0.29988,87942.0,87933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538370098,0.29988,87942.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538370492,0.29988,87941.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538370800,0.29988,87943.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538371002,0.29988,87943.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538371200,0.29988,87943.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538372305,0.29988,87943.0,87933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538372700,0.29988,87943.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538372900,0.29988,87943.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538373091,0.10829753,87948.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538373296,0.29988,87945.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538373603,0.29988,87945.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538373604,0.00258838,87944.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538373995,0.11088591,87944.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538374595,0.11088591,87944.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538374906,0.11088591,87944.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538375198,0.11088591,87944.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538375407,0.10248,87955.0,87934.0,0.11941755]
["bitfinex-derivatives","BTCF0:USTF0",1769538375602,0.011382,87971.0,87934.0,0.11941755]
["bitfinex-derivatives","BTCF0:USTF0",1769538375603,0.29988,87954.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538375801,0.29988,87953.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538375999,0.29988,87956.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538376204,0.10829753,87961.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538376406,0.30246838,87960.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538376607,0.30246838,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538377004,0.30246838,87960.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538377210,0.45092044,88041.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538377211,0.21077753,87973.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538377398,0.21077753,87973.0,87944.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538377399,0.10829753,87971.0,87952.0,0.11933755]
["bitfinex-derivatives","BTCF0:USTF0",1769538377602,0.30246838,87972.0,87946.0,0.11933755]
["bitfinex-derivatives","BTCF0:USTF0",1769538377603,0.11968053,87967.0,87946.0,0.11933755]
["bitfinex-derivatives","BTCF0:USTF0",1769538377802,0.11088591,87966.0,87946.0,0.11933755]
["bitfinex-derivatives","BTCF0:USTF0",1769538378400,0.011383,87964.0,87946.0,0.11933755]
["bitfinex-derivatives","BTCF0:USTF0",1769538378608,0.00258838,87963.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538378805,0.00258838,87963.0,87951.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538379505,0.00258838,87963.0,87941.0,0.13506483]
["bitfinex-derivatives","BTCF0:USTF0",1769538379506,0.10829753,87949.0,87932.0,0.13515334]
["bitfinex-derivatives","BTCF0:USTF0",1769538379709,0.10829753,87947.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538379911,0.10829753,87967.0,87932.0,0.11933755]
["bitfinex-derivatives","BTCF0:USTF0",1769538380210,0.011384,87958.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538380400,0.29988,87957.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538380601,0.00258838,87956.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538380803,0.01397238,87956.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538381612,0.011384,87955.0,87939.0,0.13072355]
["bitfinex-derivatives","BTCF0:USTF0",1769538381801,0.00258838,87954.0,87939.0,0.13072355]
["bitfinex-derivatives","BTCF0:USTF0",1769538382513,0.00258838,87954.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538383109,0.011386,87941.0,87938.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538383411,0.11914816,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538383614,0.011387,87936.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538383910,0.011387,87931.0,87925.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538384315,0.011387,87934.0,87925.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538384508,0.011387,87934.0,87907.0,0.16883104]
["bitfinex-derivatives","BTCF0:USTF0",1769538384509,0.11318521,87930.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538384812,0.12457421,87918.0,87905.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538385013,0.00258838,87917.0,87905.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538385510,0.00258838,87917.0,87913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538386702,0.00258838,87917.0,87905.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538386703,0.01139,87909.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538386901,0.00258838,87909.0,87900.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538389106,0.01139,87914.0,87900.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538389306,0.00258838,87913.0,87900.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538389503,0.01139,87912.0,87900.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538389709,0.00258838,87911.0,87900.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538389906,0.00258838,87911.0,87900.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538391508,0.00258838,87911.0,87900.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1769538391710,0.011389,87919.0,87901.0,0.10907975]
["bitfinex-derivatives","BTCF0:USTF0",1769538392019,0.00258838,87918.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538393016,0.00258838,87918.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538393313,0.0461607,87922.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538393507,0.011388,87925.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538393508,0.00258838,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538393707,0.00258838,87921.0,87906.0,0.10907975]
["bitfinex-derivatives","BTCF0:USTF0",1769538394010,0.00258838,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538396008,0.00258838,87921.0,87908.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769538396403,0.0453068,87938.0,87917.0,0.10907975]
["bitfinex-derivatives","BTCF0:USTF0",1769538396608,0.011387,87934.0,87919.0,0.10907975]
["bitfinex-derivatives","BTCF0:USTF0",1769538397010,0.01397538,87934.0,87919.0,0.10907975]
["bitfinex-derivatives","BTCF0:USTF0",1769538397316,0.00258838,87934.0,87919.0,0.10907975]
["bitfinex-derivatives","BTCF0:USTF0",1769538397709,0.00258838,87934.0,87919.0,0.10911975]
["bitfinex-derivatives","BTCF0:USTF0",1769538397905,0.011387,87932.0,87919.0,0.10911975]
["bitfinex-derivatives","BTCF0:USTF0",1769538398221,0.00258838,87932.0,87919.0,0.12050875]
["bitfinex-derivatives","BTCF0:USTF0",1769538398516,0.00258838,87932.0,87921.0,0.12046875]
["bitfinex-derivatives","BTCF0:USTF0",1769538398717,0.00258838,87932.0,87921.0,0.10907975]
["bitfinex-derivatives","BTCF0:USTF0",1769538399309,0.00258838,87932.0,87921.0,0.10911975]
["bitfinex-derivatives","BTCF0:USTF0",1769538400721,0.011387,87935.0,87922.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769538400919,0.00086282,87934.0,87922.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769538402321,0.00086282,87934.0,87922.0,0.0131146]
["bitfinex-derivatives","BTCF0:USTF0",1769538402724,0.00086282,87934.0,87922.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769538403016,0.01224982,87934.0,87922.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769538403622,0.011387,87933.0,87922.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769538403823,0.00086282,87932.0,87922.0,0.0017656]
["bitfinex-derivatives","BTCF0:USTF0",1769538404422,0.011388,87926.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538404617,0.011388,87929.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538404819,0.00086282,87926.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538407431,0.01225082,87926.0,87922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538407634,0.011389,87919.0,87918.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538408135,0.04254498,87918.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538408329,0.04254498,87918.0,87908.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769538408330,0.01225182,87917.0,87908.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769538408632,0.011389,87916.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538408835,0.00086282,87915.0,87908.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769538409137,0.10248,87929.0,87908.0,0.11649838]
["bitfinex-derivatives","BTCF0:USTF0",1769538409138,0.04254498,87924.0,87908.0,0.11649838]
["bitfinex-derivatives","BTCF0:USTF0",1769538409321,0.011389,87921.0,87908.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769538409518,0.04254498,87924.0,87908.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769538410221,0.011389,87919.0,87908.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769538410932,0.002588,87918.0,87906.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538411136,0.04478553,87918.0,87906.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538411337,0.04478553,87918.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538411338,0.01139,87910.0,87901.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769538411527,0.002588,87910.0,87901.0,0.4033032]
["bitfinex-derivatives","BTCF0:USTF0",1769538412833,0.012588,87910.0,87901.0,0.4033032]
["bitfinex-derivatives","BTCF0:USTF0",1769538413247,0.012588,87910.0,87902.0,0.12047075]
["bitfinex-derivatives","BTCF0:USTF0",1769538413535,0.011389,87917.0,87903.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769538415437,0.0373994,87923.0,87903.0,0.11488501]
["bitfinex-derivatives","BTCF0:USTF0",1769538415937,0.0373994,87923.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538416138,0.0373994,87923.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538416337,0.01,87917.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538417226,0.01,87917.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538417434,0.01,87917.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538418538,0.02,87917.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538419339,0.02,87917.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538419536,0.02,87917.0,87907.0,0.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1769538419739,0.02,87917.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538420043,0.02,87917.0,87911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538421137,0.01,87924.0,87911.0,0.11661019]
["bitfinex-derivatives","BTCF0:USTF0",1769538421330,0.011385,87947.0,87929.0,0.11402181]
["bitfinex-derivatives","BTCF0:USTF0",1769538421531,0.011386,87944.0,87934.0,0.11402181]
["bitfinex-derivatives","BTCF0:USTF0",1769538421728,0.011385,87947.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538422132,0.011386,87945.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538422335,0.03593768,87951.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538423032,0.011386,87941.0,87929.0,0.41398181]
["bitfinex-derivatives","BTCF0:USTF0",1769538423329,0.03593768,87933.0,87926.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538423533,0.03593768,87933.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538423835,0.011387,87936.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538424942,0.04256049,87939.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538426944,0.02728431,87938.0,87926.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538427138,0.02469631,87936.0,87926.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538427342,0.02617303,87934.0,87919.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538427645,0.02876103,87933.0,87919.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538427847,0.02876103,87933.0,87919.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769538427848,0.02617303,87929.0,87919.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769538428142,0.12510894,87940.0,87919.0,0.11488501]
["bitfinex-derivatives","BTCF0:USTF0",1769538428341,0.02617303,87959.0,87933.0,0.11402181]
["bitfinex-derivatives","BTCF0:USTF0",1769538428545,0.02617303,87958.0,87935.0,0.11402181]
["bitfinex-derivatives","BTCF0:USTF0",1769538428737,0.02617303,87953.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538429142,0.011386,87941.0,87932.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538429343,0.011384,87959.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538429344,0.02431884,87943.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538429943,0.03570384,87950.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538430248,0.02431884,87950.0,87933.0,0.01397538]
["bitfinex-derivatives","BTCF0:USTF0",1769538431645,0.02431884,87950.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538431836,0.02431884,87950.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538432542,0.10248,87949.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538432943,0.29992,87959.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538433247,0.10248,87951.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538434246,0.011385,87950.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538434439,0.10248,87951.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538434840,0.011385,87953.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538435046,0.10248,87952.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538436738,0.011386,87940.0,87937.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538436943,0.002588,87940.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538437138,0.002588,87940.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538437441,0.011389,87919.0,87905.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538437641,0.011389,87917.0,87905.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538437845,0.00258838,87916.0,87905.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538440050,0.011389,87920.0,87905.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538440249,0.00258838,87919.0,87905.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538440949,0.00258838,87919.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538441341,0.10248,87931.0,87906.0,0.131391]
["bitfinex-derivatives","BTCF0:USTF0",1769538441649,0.10506838,87930.0,87917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538441847,0.10248,87929.0,87917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538442046,0.00258838,87928.0,87917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538442247,0.011388,87924.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538442447,0.00258838,87923.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538442847,0.011389,87922.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538443048,0.00258838,87921.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538443647,0.00258838,87921.0,87911.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769538443846,0.00258838,87921.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538444655,0.011385,87952.0,87918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538444846,0.00258838,87945.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538445153,0.21881331,87945.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538445354,0.10506838,87945.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538445555,0.11372036,87944.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538445742,0.011386,87942.0,87924.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769538445945,0.00258838,87941.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538446254,0.10976947,87983.0,87918.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769538446255,0.29996,87955.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538446556,0.011386,87946.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538446756,0.00258838,87945.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538448552,0.00258838,87945.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538448757,0.00258838,87945.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538449148,0.00258838,87945.0,87932.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769538449454,0.011384,87958.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538449652,0.01020953,87987.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538449653,0.00258838,87957.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538449850,0.10506838,87957.0,87942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538454546,0.00258838,87957.0,87942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538454951,0.011384,87956.0,87942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538455151,0.00258838,87955.0,87942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538456558,0.00258838,87955.0,87942.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769538456756,0.00258838,87955.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538456757,0.011,87967.0,87956.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769538456954,0.011383,87965.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538457149,0.011383,87968.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538457349,0.01397138,87968.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538457548,0.01397138,87968.0,87952.0,0.233865]
["bitfinex-derivatives","BTCF0:USTF0",1769538458255,0.01397138,87968.0,87952.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1769538458553,0.01397138,87968.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538458959,0.011383,87968.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538459164,0.011382,87971.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538459352,0.01397038,87971.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538459954,0.01397038,87971.0,87953.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769538460358,0.29992,87980.0,87957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538460558,0.011382,87975.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538460760,0.011382,87973.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538460961,0.01397038,87973.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538462861,0.00258838,87973.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538463658,0.00258838,87973.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538463659,0.011383,87964.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538463868,0.00258838,87973.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538464262,0.011383,87963.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538464458,0.011383,87966.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538464953,0.011383,87969.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538465153,0.01397138,87969.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538465775,0.011382,87972.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538465964,0.00258838,87971.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538467161,0.011383,87968.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538467359,0.00258838,87967.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538469667,0.00258838,87967.0,87955.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769538469868,0.00258838,87967.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538469869,0.00258838,87967.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538470056,0.00258838,87967.0,87959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538472963,0.011383,87966.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538473168,0.011383,87963.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538473369,0.00258838,87962.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538473865,0.01397138,87962.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538474271,0.00258838,87962.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538474778,0.1001459,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538475070,0.1001459,87958.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538475263,0.011385,87952.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538475463,0.00258838,87952.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538475872,0.00258838,87952.0,87941.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538476169,0.11215496,87952.0,87933.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769538476374,0.011385,87946.0,87933.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769538476677,0.00258838,87945.0,87933.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769538478271,0.01397438,87945.0,87934.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538478472,0.00258838,87945.0,87934.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538478674,0.011386,87944.0,87934.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538478974,0.00258838,87943.0,87933.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538479473,0.011386,87941.0,87933.0,0.41113865]
["bitfinex-derivatives","BTCF0:USTF0",1769538479667,0.00258838,87940.0,87934.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538480070,0.011386,87939.0,87934.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538480389,0.01397438,87939.0,87934.0,0.10997927]
["bitfinex-derivatives","BTCF0:USTF0",1769538480572,0.00258838,87939.0,87934.0,0.10997927]
["bitfinex-derivatives","BTCF0:USTF0",1769538481076,0.01397438,87939.0,87933.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538481264,0.01397438,87939.0,87926.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538481265,0.11215496,87939.0,87926.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538481580,0.011387,87933.0,87921.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538481889,0.00258838,87932.0,87921.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538482463,0.00258838,87932.0,87921.0,0.41117865]
["bitfinex-derivatives","BTCF0:USTF0",1769538482676,0.00258838,87932.0,87922.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538483574,0.10956658,87931.0,87911.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538483786,0.10956658,87929.0,87911.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538483968,0.00258838,87928.0,87911.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538484169,0.011388,87926.0,87911.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538484369,0.00258838,87925.0,87911.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538484662,0.01397638,87925.0,87911.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538486773,0.11792258,87921.0,87911.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538486974,0.00258838,87920.0,87906.0,0.22515437]
["bitfinex-derivatives","BTCF0:USTF0",1769538487274,0.011389,87917.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538487477,0.00258838,87916.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538493388,0.011389,87915.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538493586,0.00258838,87914.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538501681,0.01139,87913.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538501881,0.00258838,87912.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538505593,0.01139,87915.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538505894,0.011389,87922.0,87907.0,0.11129865]
["bitfinex-derivatives","BTCF0:USTF0",1769538506082,0.011389,87922.0,87907.0,0.11388703]
["bitfinex-derivatives","BTCF0:USTF0",1769538506284,0.011388,87928.0,87907.0,0.11388703]
["bitfinex-derivatives","BTCF0:USTF0",1769538506484,0.011389,87919.0,87907.0,0.11388703]
["bitfinex-derivatives","BTCF0:USTF0",1769538506688,0.011389,87917.0,87907.0,0.11388703]
["bitfinex-derivatives","BTCF0:USTF0",1769538507585,0.11203259,87925.0,87907.0,0.11388703]
["bitfinex-derivatives","BTCF0:USTF0",1769538509291,0.011389,87916.0,87907.0,0.11388703]
["bitfinex-derivatives","BTCF0:USTF0",1769538512401,0.11203259,87940.0,87911.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538512585,0.10252,87935.0,87915.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538512786,0.011387,87934.0,87917.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538513082,0.10252,87935.0,87919.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538513287,0.10252,87935.0,87921.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538513487,0.011387,87934.0,87923.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538513696,0.011387,87934.0,87924.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538513997,0.10252,87935.0,87924.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538515096,0.10252,87953.0,87936.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538515292,0.10252,87953.0,87938.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538515602,0.11372747,87952.0,87938.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538515797,0.011385,87951.0,87938.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538516492,0.113905,87953.0,87938.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538516901,0.11370807,87952.0,87938.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538517795,0.011386,87941.0,87938.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538517996,0.11203259,87939.0,87921.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769538518307,0.011387,87934.0,87922.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769538518494,0.00258787,87933.0,87922.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769538519289,0.10252,87943.0,87922.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769538519503,0.00258787,87939.0,87922.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769538520002,0.00258787,87939.0,87923.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538520203,0.11203259,87950.0,87925.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538520396,0.00258787,87944.0,87927.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538520598,0.00258787,87944.0,87929.0,0.12176013]
["bitfinex-derivatives","BTCF0:USTF0",1769538520806,0.00258787,87944.0,87931.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538521108,0.00258787,87944.0,87933.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538521404,0.00258787,87944.0,87935.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538521604,0.22741708,87979.0,87920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769538521605,0.10248,87961.0,87936.0,0.11123546]
["bitfinex-derivatives","BTCF0:USTF0",1769538521807,0.11203259,87976.0,87952.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538521995,0.11203259,87976.0,87954.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538521996,0.10248,87974.0,87954.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538522194,0.10248,87974.0,87956.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538522395,0.11371454,87973.0,87958.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538522603,0.11371454,87973.0,87958.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538529599,0.10248,87974.0,87958.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538529803,0.10248,87980.0,87961.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538530107,0.11368093,87979.0,87963.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538530318,0.11368093,87979.0,87964.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1769538530508,0.12341459,87970.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538530805,0.00258838,87969.0,87954.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769538531304,0.12341559,87966.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538531493,0.11462097,87965.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538532705,0.11462097,87965.0,87954.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769538533319,0.11203259,87962.0,87945.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538533497,0.12600497,87961.0,87945.0,0.41111495]
["bitfinex-derivatives","BTCF0:USTF0",1769538533804,0.12600497,87961.0,87946.0,0.11037213]
["bitfinex-derivatives","BTCF0:USTF0",1769538534002,0.12600497,87961.0,87947.0,0.11123495]
["bitfinex-derivatives","BTCF0:USTF0",1769538534198,0.12600497,87961.0,87945.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538534409,0.12600497,87961.0,87945.0,0.30074282]
["bitfinex-derivatives","BTCF0:USTF0",1769538534605,0.011384,87956.0,87945.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538534807,0.12116819,87955.0,87939.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538535105,0.12116819,87955.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538535306,0.011385,87952.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538535506,0.00258838,87951.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538540512,0.00258838,87951.0,87940.0,0.11362489]
["bitfinex-derivatives","BTCF0:USTF0",1769538540702,0.011383,87964.0,87945.0,0.11276207]
["bitfinex-derivatives","BTCF0:USTF0",1769538540901,0.00258838,87961.0,87947.0,0.11276207]
["bitfinex-derivatives","BTCF0:USTF0",1769538541100,0.11857981,87955.0,87941.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538541412,0.12996481,87953.0,87941.0,0.30074282]
["bitfinex-derivatives","BTCF0:USTF0",1769538541605,0.00258838,87952.0,87941.0,0.30074282]
["bitfinex-derivatives","BTCF0:USTF0",1769538542406,0.011385,87951.0,87941.0,0.30074282]
["bitfinex-derivatives","BTCF0:USTF0",1769538542611,0.00258838,87950.0,87941.0,0.30074282]
["bitfinex-derivatives","BTCF0:USTF0",1769538543715,0.11857981,87957.0,87942.0,0.11276207]
["bitfinex-derivatives","BTCF0:USTF0",1769538544007,0.10248,87963.0,87941.0,0.30074282]
["bitfinex-derivatives","BTCF0:USTF0",1769538544008,0.00258838,87956.0,87943.0,0.11362489]
["bitfinex-derivatives","BTCF0:USTF0",1769538544212,0.10248,87960.0,87945.0,0.11276207]
["bitfinex-derivatives","BTCF0:USTF0",1769538544410,0.00258838,87959.0,87947.0,0.11276207]
["bitfinex-derivatives","BTCF0:USTF0",1769538544710,0.00258838,87959.0,87949.0,0.11276207]
["bitfinex-derivatives","BTCF0:USTF0",1769538544910,0.00258838,87959.0,87950.0,0.11362489]
["bitfinex-derivatives","BTCF0:USTF0",1769538545408,0.10248,87960.0,87950.0,0.11362489]
["bitfinex-derivatives","BTCF0:USTF0",1769538545409,0.22741708,87977.0,87950.0,0.11362489]
["bitfinex-derivatives","BTCF0:USTF0",1769538545707,0.011383,87967.0,87954.0,0.11276207]
["bitfinex-derivatives","BTCF0:USTF0",1769538546013,0.22105981,87969.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538546707,0.11857981,87966.0,87948.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538546912,0.11857981,87960.0,87946.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538547099,0.011384,87956.0,87946.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538547701,0.12996381,87960.0,87946.0,0.30246838]
["bitfinex-derivatives","BTCF0:USTF0",1769538547907,0.011384,87958.0,87946.0,0.30246838]
["bitfinex-derivatives","BTCF0:USTF0",1769538548322,0.11857981,87960.0,87946.0,0.30246838]
["bitfinex-derivatives","BTCF0:USTF0",1769538548812,0.11857981,87960.0,87946.0,0.41523045]
["bitfinex-derivatives","BTCF0:USTF0",1769538549012,0.11857981,87960.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538549013,0.11857981,87953.0,87932.0,0.08998855]
["bitfinex-derivatives","BTCF0:USTF0",1769538549212,0.11857981,87953.0,87914.0,0.09208196]
["bitfinex-derivatives","BTCF0:USTF0",1769538549213,0.11857981,87944.0,87927.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538549406,0.11857981,87954.0,87928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538549608,0.011385,87950.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538549806,0.011385,87948.0,87930.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538550008,0.011387,87936.0,87930.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538550211,0.00258838,87947.0,87930.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538550403,0.00258838,87946.0,87930.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538551214,0.00258838,87946.0,87931.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538551403,0.12258838,87946.0,87931.0,0.00086335]
["bitfinex-derivatives","BTCF0:USTF0",1769538551609,0.011386,87943.0,87931.0,0.00086335]
["bitfinex-derivatives","BTCF0:USTF0",1769538551809,0.011386,87941.0,87931.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538552018,0.00258838,87940.0,87928.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538552311,0.00258838,87940.0,87928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538552502,0.113864,87955.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538552711,0.00258838,87951.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538552910,0.00258838,87951.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538553212,0.10248,87960.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538553514,0.00258838,87956.0,87940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538555415,0.131383,87965.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538555718,0.011384,87954.0,87941.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538555908,0.00258838,87953.0,87941.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538556109,0.011385,87952.0,87941.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538556412,0.00258838,87951.0,87941.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538556618,0.011385,87950.0,87941.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538556919,0.00258838,87949.0,87940.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538563924,0.12938001,87980.0,87940.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538563925,0.12,87971.0,87940.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538564112,0.00258838,87969.0,87940.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538564419,0.01397138,87969.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538564622,0.011383,87967.0,87950.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538564919,0.00258838,87966.0,87950.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538565420,0.00258838,87966.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538568319,0.011383,87965.0,87950.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538568620,0.11786909,87960.0,87949.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538568819,0.131384,87958.0,87943.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538569018,0.11786909,87953.0,87943.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538569228,0.00258838,87952.0,87943.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538569617,0.011385,87951.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538569820,0.011385,87951.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538569821,0.00258838,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538570119,0.00258838,87950.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538571420,0.00258838,87950.0,87935.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769538571616,0.12045747,87950.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538571823,0.12045747,87950.0,87935.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769538572028,0.011385,87948.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538572229,0.00258838,87947.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538572520,0.011387,87938.0,87918.0,0.13498283]
["bitfinex-derivatives","BTCF0:USTF0",1769538572729,0.11786909,87930.0,87910.0,0.13498283]
["bitfinex-derivatives","BTCF0:USTF0",1769538573028,0.011388,87927.0,87911.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538573228,0.00258838,87926.0,87911.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538577726,0.011388,87925.0,87911.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538577927,0.00258838,87924.0,87911.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538578123,0.00258838,87924.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538578427,0.01397638,87924.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538580023,0.00258838,87924.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538580419,0.011388,87923.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538580621,0.00258838,87922.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538582120,0.23786909,87930.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538582121,0.011388,87929.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538582329,0.01397638,87929.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538583127,0.00258838,87929.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538583522,0.00258838,87929.0,87912.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1769538583924,0.01397638,87929.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538584431,0.011388,87927.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538584733,0.00258838,87926.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538589537,0.011388,87925.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538589733,0.00258838,87924.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538591039,0.011388,87927.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538591238,0.00258838,87926.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538593348,0.01397638,87926.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538594529,0.00258838,87926.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538594933,0.01397638,87926.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538600332,0.011387,87938.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538600534,0.113867,87937.0,87920.0,0.11786909]
["bitfinex-derivatives","BTCF0:USTF0",1769538600741,0.00258838,87936.0,87920.0,0.11786909]
["bitfinex-derivatives","BTCF0:USTF0",1769538600941,0.00258838,87936.0,87920.0,0.41782909]
["bitfinex-derivatives","BTCF0:USTF0",1769538601441,0.00258838,87936.0,87920.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538601641,0.11786909,87950.0,87920.0,0.41782909]
["bitfinex-derivatives","BTCF0:USTF0",1769538601841,0.40244,87949.0,87920.0,0.41782909]
["bitfinex-derivatives","BTCF0:USTF0",1769538602141,0.011386,87944.0,87920.0,0.41782909]
["bitfinex-derivatives","BTCF0:USTF0",1769538602347,0.011386,87940.0,87920.0,0.41782909]
["bitfinex-derivatives","BTCF0:USTF0",1769538602543,0.00258838,87940.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538603343,0.23786909,87950.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538603641,0.23786909,87950.0,87920.0,0.41782909]
["bitfinex-derivatives","BTCF0:USTF0",1769538603642,0.011386,87945.0,87920.0,0.41782909]
["bitfinex-derivatives","BTCF0:USTF0",1769538603841,0.01397438,87945.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538604034,0.011386,87945.0,87920.0,0.11786909]
["bitfinex-derivatives","BTCF0:USTF0",1769538604344,0.11786909,87970.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538604536,0.10506838,87969.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538604736,0.10506838,87969.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538604935,0.10248,87975.0,87953.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538605137,0.011382,87973.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538605442,0.00258838,87972.0,87954.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1769538606633,0.00258838,87972.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538606851,0.00258838,87972.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538607544,0.10248,87977.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538607849,0.00258838,87976.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538608850,0.011382,87975.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538609148,0.00258838,87974.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538610041,0.00258838,87974.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538610243,0.00258838,87974.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538610444,0.11786909,87970.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538610639,0.00258838,87969.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538613149,0.011383,87968.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538613351,0.00258838,87967.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538616449,0.131383,87963.0,87944.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769538616653,0.11786909,87961.0,87947.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538616843,0.00258838,87960.0,87947.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538617042,0.00258838,87960.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538617043,0.12,87956.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538617355,0.12,87956.0,87920.0,0.26424092]
["bitfinex-derivatives","BTCF0:USTF0",1769538617356,0.011385,87950.0,87935.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538617550,0.00258838,87949.0,87935.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538617750,0.00258838,87949.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538618247,0.00258838,87949.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538618452,0.10248,87956.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538618652,0.00258838,87955.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538619556,0.00258838,87955.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538619852,0.12,87970.0,87940.0,0.11786909]
["bitfinex-derivatives","BTCF0:USTF0",1769538620050,0.011384,87960.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538620453,0.00258838,87960.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538621147,0.011384,87959.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538621347,0.00258838,87960.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538621950,0.00258838,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538622151,0.00258838,87960.0,87943.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769538622757,0.011384,87959.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538624055,0.11786909,87980.0,87949.0,0.11786909]
["bitfinex-derivatives","BTCF0:USTF0",1769538624246,0.11786909,87980.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538624247,0.011382,87976.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538624444,0.00258838,87976.0,87955.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538624649,0.12,87982.0,87955.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538624650,0.011381,87982.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538624846,0.011381,87982.0,87960.0,0.11786909]
["bitfinex-derivatives","BTCF0:USTF0",1769538624847,0.01396938,87979.0,87965.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538625048,0.00258838,87979.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538625247,0.011381,87982.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538625450,0.00258838,87981.0,87965.0,0.311263]
["bitfinex-derivatives","BTCF0:USTF0",1769538625866,0.01396938,87981.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538626362,0.00258838,87981.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538627854,0.00258838,87981.0,87965.0,0.311263]
["bitfinex-derivatives","BTCF0:USTF0",1769538628064,0.00258838,87981.0,87965.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538628264,0.011382,87976.0,87965.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538628563,0.00258838,87975.0,87965.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538630363,0.011383,87963.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538630663,0.00258838,87962.0,87949.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538631058,0.011384,87961.0,87949.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538631260,0.00258838,87960.0,87949.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538631456,0.00258838,87960.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538631661,0.12,87958.0,87937.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538631961,0.12,87955.0,87929.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538632162,0.00258838,87954.0,87929.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538632455,0.00258838,87954.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538632656,0.00258838,87954.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538632858,0.10244,87953.0,87929.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538633061,0.00258838,87952.0,87929.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769538633271,0.011385,87951.0,87932.0,0.00466371]
["bitfinex-derivatives","BTCF0:USTF0",1769538633460,0.00258838,87951.0,87936.0,0.00466371]
["bitfinex-derivatives","BTCF0:USTF0",1769538633767,0.11999999,87972.0,87937.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769538634067,0.011383,87963.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538634267,0.11457477,87972.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538634461,0.10244,87970.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538634663,0.10330282,87970.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538634858,0.011382,87972.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538635163,0.011382,87970.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538635367,0.10244,87975.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538635368,0.00086282,87969.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538635665,0.10244,87975.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538635867,0.00086282,87974.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538636565,0.12,87984.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538636771,0.12,87984.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538636772,0.011381,87979.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538637064,0.01020953,87987.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538637264,0.01020953,87987.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538637661,0.12,87998.0,87979.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769538637662,0.10244,87992.0,87979.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769538637858,0.00086282,87992.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538639872,0.01138,87991.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538640172,0.01138,87989.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538640365,0.00258838,87988.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538640567,0.011381,87984.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538640870,0.011381,87984.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538640871,0.00258838,87983.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538641071,0.00258838,87983.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538641468,0.01396938,87983.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538641771,0.011381,87979.0,87961.0,0.08958244]
["bitfinex-derivatives","BTCF0:USTF0",1769538642070,0.00258838,87978.0,87960.0,0.19202244]
["bitfinex-derivatives","BTCF0:USTF0",1769538642465,0.011381,87984.0,87960.0,0.19202244]
["bitfinex-derivatives","BTCF0:USTF0",1769538642666,0.10244,87993.0,87960.0,0.19202244]
["bitfinex-derivatives","BTCF0:USTF0",1769538642867,0.01138,87991.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538643176,0.01138,87989.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538643474,0.00258838,87988.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538643969,0.01396838,87988.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538644169,0.01396838,87988.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538645369,0.12258838,87988.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538645572,0.011381,87983.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538645881,0.00258838,87982.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538646085,0.00258838,87982.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769538646258,0.00258838,87982.0,87960.0,0.19202244]
["bitfinex-derivatives","BTCF0:USTF0",1769538646464,0.12,87975.0,87953.0,0.08958244]
["bitfinex-derivatives","BTCF0:USTF0",1769538646665,0.011383,87964.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538646863,0.011383,87962.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538647062,0.00258838,87961.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538647473,0.011384,87957.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538647776,0.011384,87955.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538647970,0.00258838,87954.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538648279,0.00258838,87954.0,87937.0,0.19202244]
["bitfinex-derivatives","BTCF0:USTF0",1769538648970,0.011385,87953.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538649172,0.00258838,87952.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538649373,0.00258838,87952.0,87938.0,0.00168819]
["bitfinex-derivatives","BTCF0:USTF0",1769538650084,0.11943726,87964.0,87945.0,0.01307319]
["bitfinex-derivatives","BTCF0:USTF0",1769538650280,0.00258838,87959.0,87945.0,0.01307319]
["bitfinex-derivatives","BTCF0:USTF0",1769538650776,0.00258838,87959.0,87945.0,0.00168819]
["bitfinex-derivatives","BTCF0:USTF0",1769538652170,0.00258838,87959.0,87948.0,0.00448305]
["bitfinex-derivatives","BTCF0:USTF0",1769538652474,0.11850564,87979.0,87953.0,0.00448305]
["bitfinex-derivatives","BTCF0:USTF0",1769538652675,0.011382,87972.0,87957.0,0.00448305]
["bitfinex-derivatives","BTCF0:USTF0",1769538652983,0.10330282,87971.0,87958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538653280,0.10330282,87971.0,87958.0,0.00707143]
["bitfinex-derivatives","BTCF0:USTF0",1769538653475,0.011382,87970.0,87958.0,0.00707143]
["bitfinex-derivatives","BTCF0:USTF0",1769538653676,0.00086282,87969.0,87958.0,0.00707143]
["bitfinex-derivatives","BTCF0:USTF0",1769538654777,0.011382,87973.0,87958.0,0.01845543]
["bitfinex-derivatives","BTCF0:USTF0",1769538654977,0.10330282,87972.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538655171,0.40984,87997.0,87959.0,0.00764402]
["bitfinex-derivatives","BTCF0:USTF0",1769538655172,0.10244,87987.0,87971.0,0.00764402]
["bitfinex-derivatives","BTCF0:USTF0",1769538655373,0.10244,87987.0,87973.0,0.00644206]
["bitfinex-derivatives","BTCF0:USTF0",1769538655571,0.10244,87987.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538656272,0.01138,87985.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538657182,0.11382,87987.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538657378,0.11468282,87987.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538657686,0.011381,87985.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538658079,0.01224382,87985.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538658674,0.00086282,87985.0,87974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538658880,0.11742756,87998.0,87975.0,0.00771731]
["bitfinex-derivatives","BTCF0:USTF0",1769538659185,0.01138,87992.0,87978.0,0.00771731]
["bitfinex-derivatives","BTCF0:USTF0",1769538659384,0.10330282,87991.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538659976,0.01138,87990.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538660290,0.01138,87987.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538660595,0.011378,88002.0,87981.0,0.00738841]
["bitfinex-derivatives","BTCF0:USTF0",1769538660777,0.00258838,88001.0,87984.0,0.00738841]
["bitfinex-derivatives","BTCF0:USTF0",1769538660979,0.11999999,88000.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538661178,0.011379,87994.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538661377,0.011379,87997.0,87980.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1769538661585,0.011379,87995.0,87980.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1769538661784,0.10244,87996.0,87982.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1769538661973,0.011379,87995.0,87982.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1769538662173,0.10244,87998.0,87982.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1769538662373,0.011379,87993.0,87982.0,0.00047028]
["bitfinex-derivatives","BTCF0:USTF0",1769538662578,0.00258838,87993.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538663082,0.01138,87992.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538663282,0.01396838,87992.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538664071,0.00258838,87992.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538666388,0.00258838,87992.0,87979.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1769538666888,0.10244,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538667085,0.10502838,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538667489,0.011378,88002.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538667692,0.10244,88001.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538667883,0.01396738,88000.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538668188,0.00258838,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538668485,0.00258838,88000.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538668691,0.011379,87997.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538669087,0.01396738,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538669484,0.01396738,88000.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538669485,0.011379,88000.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538669989,0.01396738,88000.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538670296,0.00258838,88000.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538670989,0.011379,87999.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538671287,0.00558622,88007.0,87982.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538671496,0.02654042,88019.0,87982.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538671497,0.02654042,88019.0,87983.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769538671790,0.00258838,88018.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538671992,0.00258838,88018.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538672178,0.02654042,88019.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538672385,0.02654042,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538672989,0.02654042,88019.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538674490,0.0291288,88019.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538674695,0.1491288,88019.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538674989,0.12,88018.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538675183,0.00258838,88017.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538675692,0.12258838,88017.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538676489,0.011377,88014.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538676685,0.00258838,88013.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538678584,0.00258838,88013.0,88001.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1769538678784,0.00258838,88013.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538679190,0.02652908,88019.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538679397,0.00258838,88018.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538680698,0.00258838,88018.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538680996,0.011376,88023.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538681192,0.011369,88070.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538681193,0.022375,88027.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538681400,0.00258838,88023.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538682799,0.00258838,88023.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538682800,0.00258838,88022.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538682996,0.00258838,88022.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538683295,0.00258838,88022.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538683496,0.011376,88021.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538683695,0.00258838,88020.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538683893,0.00258838,88020.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538684097,0.12258838,88020.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538684301,0.12,88008.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538684491,0.12,88005.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538684799,0.311056,88021.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538685093,0.00258838,88021.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538685299,0.00258838,88021.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538685496,0.00258838,88021.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538685890,0.00258838,88021.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538686090,0.00258838,88021.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538686296,0.011,88027.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538686495,0.00258838,88026.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538686690,0.00258838,88026.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538687603,0.00258838,88026.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538687892,0.00258838,88026.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538688095,0.011376,88016.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538688401,0.00258838,88015.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538688785,0.011377,88014.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538688999,0.00258838,88013.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538690994,0.131375,88026.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538691193,0.00258838,88025.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538691705,0.011376,88023.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538691902,0.00258838,88022.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538692490,0.00258838,88022.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538693402,0.011376,88021.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538693602,0.00258838,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538693802,0.12258838,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538694003,0.12,88017.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538694307,0.00258838,88016.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538694808,0.01396438,88016.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538696009,0.011377,88014.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538696193,0.00258838,88013.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538697096,0.01396538,88013.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538697294,0.01396538,88013.0,88004.0,0.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1769538697295,0.00258838,88013.0,88004.0,0.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1769538697509,0.00258838,88013.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538697702,0.00258838,88013.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538697896,0.00258838,88013.0,88004.0,0.10356847]
["bitfinex-derivatives","BTCF0:USTF0",1769538698411,0.00258838,88013.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769538698607,0.00258838,88013.0,88004.0,0.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1769538698608,0.1024,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538698802,0.10498838,88019.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538699108,0.011376,88021.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538699409,0.1024,88020.0,88007.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538699903,0.1024,88020.0,88004.0,0.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1769538700109,0.1024,88020.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769538700809,0.1024,88020.0,88004.0,0.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1769538701503,0.011376,88017.0,88004.0,0.10356847]
["bitfinex-derivatives","BTCF0:USTF0",1769538701704,0.011377,88015.0,88004.0,0.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1769538701896,0.00258838,88014.0,88004.0,0.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1769538702399,0.00258838,88014.0,88001.0,0.13456332]
["bitfinex-derivatives","BTCF0:USTF0",1769538702605,0.011379,87998.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538702808,0.011379,87996.0,87982.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769538703004,0.00258838,87995.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538703314,0.011379,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538703511,0.00258838,88001.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538704217,0.011378,88000.0,87982.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769538704407,0.01396638,88000.0,87982.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769538704814,0.01396638,88000.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538705615,0.00258838,88000.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538705814,0.011379,87999.0,87982.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769538706017,0.00258838,87998.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538706416,0.12,87985.0,87954.0,0.33879693]
["bitfinex-derivatives","BTCF0:USTF0",1769538706716,0.00258838,87984.0,87956.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769538707111,0.00258838,87984.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538708816,0.1024,87992.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538709017,0.00258838,87991.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538709519,0.1024,88000.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769538709712,0.00258838,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769538710020,0.01396738,87999.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538710408,0.00258838,87999.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538710608,0.00258838,87999.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538711113,0.011379,87998.0,87979.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769538711316,0.00258838,87997.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538712514,0.011379,87996.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769538712818,0.01138,87991.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538713017,0.00258838,87990.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538713620,0.01138,87989.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538713822,0.00258838,87988.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538714029,0.01138,87987.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538714316,0.00258838,87986.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538714617,0.12,87976.0,87962.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1769538714812,0.01138,87988.0,87962.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1769538714813,0.12,87972.0,87962.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1769538715012,0.00258838,87971.0,87962.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1769538716019,0.011383,87966.0,87962.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1769538716220,0.00258838,87963.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538716617,0.00258838,87963.0,87951.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1769538717212,9.34e-05,87962.0,87951.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1769538717408,0.00268178,87962.0,87951.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1769538717627,0.00268178,87962.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769538717919,0.12,87961.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538718222,0.01397238,87960.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538718721,0.00258838,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538718915,9.34e-05,87962.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538718916,0.1024,87965.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538719111,0.00258838,87969.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538719314,0.1024,87968.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538719523,0.00258838,87967.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538721219,0.011383,87963.0,87946.0,0.02275555]
["bitfinex-derivatives","BTCF0:USTF0",1769538721423,0.01397138,87963.0,87946.0,0.02275555]
["bitfinex-derivatives","BTCF0:USTF0",1769538721625,0.00258838,87963.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538722219,0.00258838,87963.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538722621,0.00258838,87963.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538722925,0.011383,87966.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538723225,0.01397138,87966.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538723826,0.01397138,87966.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538724225,0.011382,87970.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538724425,0.00258838,87969.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538724920,0.011383,87968.0,87952.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538725128,0.00258838,87968.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538725325,0.113822,87973.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538725525,0.00258838,87972.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538725922,0.011382,87971.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538726118,0.00258838,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538726520,0.00258838,87970.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538726723,0.00258838,87970.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538726926,0.00258838,87970.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538727634,0.00258838,87970.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538727820,0.01397038,87970.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769538728314,0.00258838,87970.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538728518,0.011383,87963.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538728717,0.011384,87960.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538728925,0.011384,87960.0,87946.0,0.01137055]
["bitfinex-derivatives","BTCF0:USTF0",1769538728926,0.12,87954.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538729231,0.011385,87952.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538729424,0.00258838,87952.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538730424,0.13397338,87952.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538730726,0.011385,87950.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538730928,0.01397338,87950.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538731124,0.00258838,87950.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538731330,0.12,87958.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538731628,0.113824,87961.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538731828,0.11641238,87961.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538732130,0.12,87960.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538732321,0.011384,87955.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538732519,0.00258838,87954.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538732718,0.011384,87958.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538733423,0.10244,87964.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538733628,0.10502838,87964.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769538733822,0.011381,87980.0,87951.0,0.08688521]
["bitfinex-derivatives","BTCF0:USTF0",1769538734022,0.011383,87963.0,87951.0,0.08688521]
["bitfinex-derivatives","BTCF0:USTF0",1769538734226,0.011384,87955.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538734433,0.011383,87968.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538734434,0.00258838,87954.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538734821,0.01397238,87954.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538735216,0.00258838,87954.0,87946.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538735630,0.08926376,87989.0,87946.0,0.0876727]
["bitfinex-derivatives","BTCF0:USTF0",1769538735830,0.12709354,87964.0,87946.0,0.0876727]
["bitfinex-derivatives","BTCF0:USTF0",1769538736130,0.11999976,87961.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538736331,0.11999976,87959.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538736532,0.12258814,87958.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538736734,0.011385,87948.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538737029,0.011386,87946.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538737232,0.01397438,87946.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538738531,0.00258838,87946.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538739323,0.12245023,87946.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538739529,0.11986185,87944.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538739833,0.011386,87939.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538740137,0.01397438,87939.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538740428,0.13124885,87938.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538740634,0.00258838,87937.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538740835,0.11986185,87956.0,87927.0,0.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1769538741020,0.09317532,87989.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538741021,0.10502838,87955.0,87935.0,0.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1769538741223,0.11986185,87950.0,87929.0,0.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1769538741419,0.11986185,87950.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538741420,0.12987536,87944.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538741628,0.00258838,87943.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538741934,0.011386,87942.0,87928.0,0.01591991]
["bitfinex-derivatives","BTCF0:USTF0",1769538742138,0.11848936,87940.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538742333,0.12987636,87938.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538742534,0.13246474,87938.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538742739,0.011387,87936.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538743234,0.12107774,87938.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538743447,0.011387,87937.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538743636,0.01397538,87937.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538744836,0.00258838,87937.0,87926.0,0.11381314]
["bitfinex-derivatives","BTCF0:USTF0",1769538745523,0.12125636,87937.0,87926.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538745729,0.011388,87929.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538745930,0.01397638,87929.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538746128,0.01397638,87929.0,87915.0,0.10643605]
["bitfinex-derivatives","BTCF0:USTF0",1769538746329,0.011388,87927.0,87915.0,0.10643605]
["bitfinex-derivatives","BTCF0:USTF0",1769538746530,0.01397638,87927.0,87915.0,0.10643605]
["bitfinex-derivatives","BTCF0:USTF0",1769538746923,0.00258838,87927.0,87915.0,0.10643605]
["bitfinex-derivatives","BTCF0:USTF0",1769538747133,0.12125636,87927.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538747332,0.011388,87923.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538747533,0.00258838,87922.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538750035,0.011388,87924.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538750239,0.01397638,87924.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538750540,0.00258838,87924.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769538750950,0.00258838,87924.0,87912.0,0.01546504]
["bitfinex-derivatives","BTCF0:USTF0",1769538751826,0.011388,87923.0,87912.0,0.00407504]
["bitfinex-derivatives","BTCF0:USTF0",1769538752030,0.00258838,87922.0,87912.0,0.00407504]
["bitfinex-derivatives","BTCF0:USTF0",1769538756345,0.00258838,87922.0,87912.0,0.00411504]
["bitfinex-derivatives","BTCF0:USTF0",1769538757240,0.00258838,87922.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538758336,0.00258838,87922.0,87913.0,0.01272965]
["bitfinex-derivatives","BTCF0:USTF0",1769538758645,0.00258838,87922.0,87912.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1769538758646,0.10248,87945.0,87925.0,0.00133965]
["bitfinex-derivatives","BTCF0:USTF0",1769538758838,0.10248,87945.0,87927.0,0.00133965]
["bitfinex-derivatives","BTCF0:USTF0",1769538758839,0.011386,87939.0,87927.0,0.00133965]
["bitfinex-derivatives","BTCF0:USTF0",1769538759540,0.00258838,87939.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538759737,0.11955344,87943.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538759937,0.011386,87942.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538760237,0.00258838,87941.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538760433,0.011385,87948.0,87931.0,0.00288783]
["bitfinex-derivatives","BTCF0:USTF0",1769538760635,0.01397338,87948.0,87933.0,0.00288783]
["bitfinex-derivatives","BTCF0:USTF0",1769538760847,0.01397338,87948.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538761543,0.11851883,87963.0,87934.0,0.00444349]
["bitfinex-derivatives","BTCF0:USTF0",1769538761744,0.11851883,87963.0,87929.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538761745,0.011384,87954.0,87942.0,0.00444349]
["bitfinex-derivatives","BTCF0:USTF0",1769538761938,0.01397238,87954.0,87942.0,0.00444349]
["bitfinex-derivatives","BTCF0:USTF0",1769538763447,0.00258838,87954.0,87942.0,0.00444349]
["bitfinex-derivatives","BTCF0:USTF0",1769538763647,0.12104082,87954.0,87935.0,0.00464265]
["bitfinex-derivatives","BTCF0:USTF0",1769538764540,0.011385,87951.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769538764937,0.00258838,87951.0,87935.0,0.00464265]
["bitfinex-derivatives","BTCF0:USTF0",1769538765133,0.011386,87945.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538765338,0.00258838,87944.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538766148,0.00258838,87944.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538766149,0.011386,87939.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538766341,0.01397538,87938.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538768943,0.011387,87936.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538769144,0.01397538,87936.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538769347,0.01397538,87936.0,87925.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538769348,0.011387,87932.0,87925.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538770343,0.011388,87928.0,87925.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538770644,0.011389,87919.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538770851,0.011389,87919.0,87912.0,0.10263005]
["bitfinex-derivatives","BTCF0:USTF0",1769538771044,0.011389,87917.0,87912.0,0.10263005]
["bitfinex-derivatives","BTCF0:USTF0",1769538771845,0.011389,87917.0,87912.0,0.10267005]
["bitfinex-derivatives","BTCF0:USTF0",1769538772045,0.011389,87916.0,87912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769538772446,0.01139,87914.0,87904.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769538772646,0.01139,87913.0,87906.0,0.11385572]
["bitfinex-derivatives","BTCF0:USTF0",1769538772952,0.00012817,87912.0,87906.0,0.11385572]
["bitfinex-derivatives","BTCF0:USTF0",1769538774158,0.00012817,87912.0,87906.0,0.11389572]
["bitfinex-derivatives","BTCF0:USTF0",1769538774351,0.00258838,87921.0,87906.0,0.12528672]
["bitfinex-derivatives","BTCF0:USTF0",1769538774857,0.00258838,87921.0,87906.0,0.01141572]
["bitfinex-derivatives","BTCF0:USTF0",1769538774858,0.12258838,87921.0,87906.0,0.01141572]
["bitfinex-derivatives","BTCF0:USTF0",1769538775054,0.12,87916.0,87906.0,0.01145572]
["bitfinex-derivatives","BTCF0:USTF0",1769538775256,0.011389,87917.0,87906.0,0.01145572]
["bitfinex-derivatives","BTCF0:USTF0",1769538775448,0.011389,87917.0,87906.0,0.01149572]
["bitfinex-derivatives","BTCF0:USTF0",1769538775755,0.01397738,87917.0,87906.0,0.01153572]
["bitfinex-derivatives","BTCF0:USTF0",1769538776059,0.00258838,87917.0,87906.0,0.01153572]
["bitfinex-derivatives","BTCF0:USTF0",1769538777650,0.01139,87909.0,87906.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538777951,0.01397938,87907.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538778158,0.01139,87910.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538778456,0.00258838,87909.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538779951,0.00258838,87909.0,87900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538780163,0.12,87918.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538780458,0.12,87918.0,87900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538780459,0.01139,87911.0,87900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538780653,0.01397838,87911.0,87900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538780974,0.01139,87908.0,87900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538781660,0.01397838,87908.0,87900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538781847,0.00258838,87908.0,87900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538782163,0.011388,87929.0,87900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538782164,0.011389,87923.0,87900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538782357,0.011389,87920.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538782654,0.01397738,87920.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538783250,0.00258838,87920.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538783451,0.011389,87918.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538783856,0.12,87923.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538784156,0.00258838,87918.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538784748,0.00258838,87918.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538785657,0.01139,87909.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538785850,0.12,87910.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538786160,0.01397838,87910.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538786749,0.22248,87924.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538786953,0.12258838,87924.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538787261,0.12258838,87924.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538787262,0.011389,87922.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538787560,0.12,87917.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538787762,0.12,87915.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538787968,0.00258838,87914.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538788350,0.01139,87911.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538788550,0.01397838,87911.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538788857,0.01139,87909.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538789160,0.00258838,87908.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538790460,0.01139,87915.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538790663,0.01139,87913.0,87900.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769538790862,0.00258838,87912.0,87900.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769538791366,0.00258838,87912.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538791566,0.01397838,87912.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538791746,0.12,87917.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538792060,0.12,87926.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538792252,0.00258838,87917.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538793562,0.011389,87918.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538794151,0.011389,87917.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538794560,0.011389,87921.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538794863,0.00258838,87921.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538796268,0.011389,87918.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538796460,0.10248,87940.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538796659,0.00258838,87939.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538796855,0.011386,87943.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538797158,0.12258838,87942.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538797558,0.011387,87931.0,87908.0,0.11795033]
["bitfinex-derivatives","BTCF0:USTF0",1769538797762,0.011388,87928.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538797966,0.011388,87928.0,87900.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769538797967,0.011389,87917.0,87900.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769538798156,0.00258838,87916.0,87901.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769538798464,0.00258838,87916.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538798655,0.12,87919.0,87901.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769538799057,0.12,87919.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538799961,0.12,87926.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538800268,0.12,87926.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769538800569,0.12,87931.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538801069,0.12258838,87931.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538801569,0.29996,87947.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538801570,0.011387,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538801774,0.01397538,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538801963,0.011387,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538802270,0.01397538,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538802467,0.011387,87933.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538802854,0.12,87937.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538803066,0.011387,87935.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538803370,0.011387,87935.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538803953,0.12,87937.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769538804159,0.12258838,87937.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538804369,0.011386,87942.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538804663,0.12,87949.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538804861,0.00258838,87948.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538805068,0.00258838,87948.0,87916.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769538805069,0.131386,87946.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769538805258,0.12258838,87945.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538805458,0.13397438,87945.0,87931.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769538805659,0.13397438,87945.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538807469,0.131386,87944.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538807665,0.12,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538808056,0.00258838,87941.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538808673,0.12,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538809256,0.12258838,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538809972,0.12,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538810375,0.12258838,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538810669,0.12,87938.0,87932.0,0.10235183]
["bitfinex-derivatives","BTCF0:USTF0",1769538811476,0.01397438,87942.0,87932.0,0.10235183]
["bitfinex-derivatives","BTCF0:USTF0",1769538811866,0.011386,87940.0,87932.0,0.10235183]
["bitfinex-derivatives","BTCF0:USTF0",1769538812066,0.00258838,87940.0,87930.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538812282,0.1140568,87935.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538812470,0.011388,87928.0,87923.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769538812672,0.00258838,87927.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538812877,0.1140568,87932.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538813073,0.11664518,87932.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538813273,0.011388,87928.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538813570,0.011388,87930.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538814477,0.11664518,87932.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538814679,0.1254438,87938.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769538814876,0.12928818,87950.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538814877,0.011386,87944.0,87931.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538815179,0.10569382,87943.0,87934.0,0.11790318]
["bitfinex-derivatives","BTCF0:USTF0",1769538815368,0.10569382,87942.0,87931.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538815678,0.01397438,87944.0,87931.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538815679,0.10569382,87941.0,87931.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538815873,0.10569382,87940.0,87931.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538816077,0.1196682,87940.0,87930.0,0.11790318]
["bitfinex-derivatives","BTCF0:USTF0",1769538816279,0.10569382,87939.0,87930.0,0.11790318]
["bitfinex-derivatives","BTCF0:USTF0",1769538816468,0.1082822,87939.0,87930.0,0.11790318]
["bitfinex-derivatives","BTCF0:USTF0",1769538816668,0.00258838,87939.0,87930.0,0.11790318]
["bitfinex-derivatives","BTCF0:USTF0",1769538818382,0.011387,87938.0,87930.0,0.11790318]
["bitfinex-derivatives","BTCF0:USTF0",1769538818573,0.00258838,87939.0,87930.0,0.11790318]
["bitfinex-derivatives","BTCF0:USTF0",1769538820681,0.1140568,87938.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538820875,0.11790318,87940.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538820876,0.011388,87929.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538821082,0.01397638,87928.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538821683,0.12803318,87928.0,87919.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1769538821881,0.08518321,87921.0,87914.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538822076,0.00258838,87920.0,87914.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769538822277,0.00258838,87920.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538822682,0.00258838,87920.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769538822985,0.00258838,87920.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538822986,0.08891396,87916.0,87900.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538823184,0.011391,87906.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538823394,0.00258838,87905.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538825086,0.01139,87913.0,87900.0,0.11109949]
["bitfinex-derivatives","BTCF0:USTF0",1769538825295,0.00258838,87912.0,87900.0,0.11790418]
["bitfinex-derivatives","BTCF0:USTF0",1769538825787,0.01139,87908.0,87900.0,0.11790418]
["bitfinex-derivatives","BTCF0:USTF0",1769538825994,0.01397838,87908.0,87900.0,0.11790418]
["bitfinex-derivatives","BTCF0:USTF0",1769538827498,0.00258838,87908.0,87900.0,0.11790418]
["bitfinex-derivatives","BTCF0:USTF0",1769538827701,0.011391,87907.0,87900.0,0.11790418]
["bitfinex-derivatives","BTCF0:USTF0",1769538827904,0.01397938,87907.0,87900.0,0.11790418]
["bitfinex-derivatives","BTCF0:USTF0",1769538828088,0.01397938,87907.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538828400,0.00258838,87907.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538829199,0.01397938,87907.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538829503,0.011391,87905.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538829700,0.00258838,87904.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538831300,0.011391,87903.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769538831599,0.011392,87897.0,87890.0,0.22038318]
["bitfinex-derivatives","BTCF0:USTF0",1769538831805,0.011392,87897.0,87890.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769538832099,0.011391,87900.0,87890.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769538832304,0.00258838,87897.0,87890.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769538832799,0.011392,87894.0,87888.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538833000,0.011393,87886.0,87870.0,0.12249349]
["bitfinex-derivatives","BTCF0:USTF0",1769538833305,0.011394,87882.0,87872.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538833599,0.0780958,87903.0,87873.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538833796,0.00258838,87898.0,87881.0,0.11109849]
["bitfinex-derivatives","BTCF0:USTF0",1769538833997,0.0780958,87891.0,87872.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538834201,0.011394,87884.0,87872.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769538834397,0.00258838,87883.0,87868.0,0.11119646]
["bitfinex-derivatives","BTCF0:USTF0",1769538834698,0.08426007,87883.0,87868.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538834899,0.011395,87875.0,87868.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538835206,0.011395,87873.0,87868.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538835401,0.01398338,87873.0,87868.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538835904,9.751e-05,87872.0,87868.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538836096,0.00258838,87871.0,87868.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538836297,0.00258838,87871.0,87868.0,4.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538837018,0.09617151,87871.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538837303,0.09358413,87869.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538837499,0.00258838,87868.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538837697,0.08477651,87868.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538838002,0.00258838,87868.0,87855.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538838305,0.00258838,87868.0,87856.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538838609,0.10252,87867.0,87856.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538838795,0.00258838,87866.0,87856.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538838993,0.00258838,87866.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538839196,0.00258838,87866.0,87853.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538839603,0.00258838,87866.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538840000,0.00258838,87866.0,87855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538840195,9.751e-05,87872.0,87856.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538840403,0.30004,87880.0,87863.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538840603,0.30004,87880.0,87855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538840604,0.10252,87879.0,87866.0,0.1274918]
["bitfinex-derivatives","BTCF0:USTF0",1769538840804,0.10252,87878.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538841003,0.00258838,87877.0,87861.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538841615,0.011396,87867.0,87855.0,0.1161358]
["bitfinex-derivatives","BTCF0:USTF0",1769538841814,0.00258838,87866.0,87855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538842611,0.00258838,87866.0,87855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538842909,0.00258838,87866.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538843111,0.00258838,87866.0,87855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538844614,0.00258838,87866.0,87855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538845317,0.00258838,87866.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538846012,0.00258838,87866.0,87855.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769538846210,0.07986306,87877.0,87855.0,0.1162158]
["bitfinex-derivatives","BTCF0:USTF0",1769538846412,0.00258838,87872.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538846913,0.00258838,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538847111,0.37994306,87877.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538847412,0.10252,87871.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538847707,0.10252,87871.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538848216,0.10338244,87871.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538849519,0.00086244,87871.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538849700,0.10252,87871.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538850397,0.011394,87881.0,87867.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1769538850597,0.08147037,87874.0,87855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538851311,0.08147037,87874.0,87855.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769538851817,0.09147037,87874.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538852012,0.011395,87871.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538852199,0.08143037,87873.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538852200,0.011395,87872.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538852515,0.08143037,87873.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538853010,0.01,87874.0,87855.0,0.1162158]
["bitfinex-derivatives","BTCF0:USTF0",1769538853011,0.08992615,87869.0,87855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538853217,0.08992615,87869.0,87856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538853513,0.08992615,87869.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538854018,0.08992615,87869.0,87859.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538854510,0.09174939,87868.0,87855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538855105,0.011396,87865.0,87855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538855313,0.10310539,87865.0,87855.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538856515,0.011396,87864.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769538856718,0.0909009,87861.0,87846.0,0.02278149]
["bitfinex-derivatives","BTCF0:USTF0",1769538856920,0.0909009,87861.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538857603,0.0909009,87861.0,87850.0,0.11812477]
["bitfinex-derivatives","BTCF0:USTF0",1769538858325,0.011396,87865.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538858511,0.09073913,87866.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538859616,0.09073913,87866.0,87851.0,0.01402638]
["bitfinex-derivatives","BTCF0:USTF0",1769538860019,0.09073913,87864.0,87851.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538860513,0.09976606,87874.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538860718,0.20725232,87873.0,87860.0,0.11812477]
["bitfinex-derivatives","BTCF0:USTF0",1769538860903,0.08976606,87870.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538861108,0.08976606,87870.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538861109,0.08976606,87858.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538861309,0.011398,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769538861519,0.011398,87852.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538861722,0.011399,87846.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538861918,0.011397,87859.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538862114,0.11618647,87858.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538862311,0.10478947,87857.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538862514,0.011398,87853.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538862713,0.011398,87851.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538863016,0.011399,87843.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538863315,0.00258838,87843.0,87833.0,0.12796971]
["bitfinex-derivatives","BTCF0:USTF0",1769538863523,0.00258838,87843.0,87834.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538863708,0.00258838,87843.0,87834.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769538864122,0.011399,87842.0,87833.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538864421,0.11510658,87841.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538864619,0.11510658,87841.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769538865123,0.1125182,87837.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769538865313,0.1125182,87835.0,87826.0,0.01138609]
["bitfinex-derivatives","BTCF0:USTF0",1769538865623,0.11510658,87834.0,87826.0,0.01042614]
["bitfinex-derivatives","BTCF0:USTF0",1769538865815,0.00258838,87834.0,87826.0,0.01042614]
["bitfinex-derivatives","BTCF0:USTF0",1769538866510,0.00258838,87834.0,87826.0,0.01046614]
["bitfinex-derivatives","BTCF0:USTF0",1769538866721,0.00258838,87834.0,87816.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769538866722,0.11196212,87828.0,87805.0,0.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1769538866911,0.1145505,87827.0,87818.0,0.11812477]
["bitfinex-derivatives","BTCF0:USTF0",1769538867109,0.1145505,87827.0,87811.0,0.11093336]
["bitfinex-derivatives","BTCF0:USTF0",1769538867309,0.1145505,87827.0,87817.0,0.11812477]
["bitfinex-derivatives","BTCF0:USTF0",1769538867815,0.1145505,87827.0,87811.0,0.11093336]
["bitfinex-derivatives","BTCF0:USTF0",1769538868323,0.12336412,87822.0,87817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538868514,0.11012321,87818.0,87811.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538869004,0.10753483,87818.0,87811.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538869210,0.10753483,87828.0,87811.0,0.11093336]
["bitfinex-derivatives","BTCF0:USTF0",1769538869421,0.10256,87835.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538869628,0.00258838,87835.0,87825.0,0.11812477]
["bitfinex-derivatives","BTCF0:USTF0",1769538870121,0.00258838,87835.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538870522,0.00258838,87835.0,87820.0,0.11812477]
["bitfinex-derivatives","BTCF0:USTF0",1769538871218,0.00258838,87835.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538871921,0.00258838,87835.0,87819.0,0.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1769538871922,0.00258838,87835.0,87819.0,0.12225491]
["bitfinex-derivatives","BTCF0:USTF0",1769538872218,0.00258838,87835.0,87819.0,0.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1769538872411,0.00258838,87835.0,87822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538872811,0.11130276,87835.0,87822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538873213,0.0114,87834.0,87822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538873518,0.12011438,87832.0,87822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538873717,0.00258838,87831.0,87822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538874311,0.11130276,87831.0,87811.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1769538874512,0.1106068,87829.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538874730,0.1106068,87827.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538874924,0.00258838,87828.0,87812.0,0.22485591]
["bitfinex-derivatives","BTCF0:USTF0",1769538875125,0.11386085,87838.0,87818.0,0.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1769538875422,0.00258838,87833.0,87820.0,0.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1769538875921,0.0114,87832.0,87820.0,0.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1769538876223,0.11319518,87831.0,87815.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769538876926,0.1111814,87826.0,87815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538877126,0.1111814,87821.0,87815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538877326,0.00258838,87816.0,87799.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769538877515,0.00838095,87815.0,87796.0,0.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1769538877827,0.00258838,87814.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538878224,0.011403,87813.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538878427,0.01232632,87812.0,87806.0,0.00165074]
["bitfinex-derivatives","BTCF0:USTF0",1769538878626,0.011403,87811.0,87806.0,0.00165074]
["bitfinex-derivatives","BTCF0:USTF0",1769538878829,0.00266929,87810.0,87806.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769538879827,0.00266929,87810.0,87806.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538880023,0.011403,87809.0,87790.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769538880213,0.011403,87807.0,87806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538880529,0.01399138,87807.0,87806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538880724,0.01399138,87807.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538880918,0.01399138,87807.0,87789.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769538881322,0.011404,87805.0,87789.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769538881521,0.00258838,87804.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538881722,0.011404,87803.0,87786.0,0.01139127]
["bitfinex-derivatives","BTCF0:USTF0",1769538881923,0.00258838,87802.0,87786.0,0.02279727]
["bitfinex-derivatives","BTCF0:USTF0",1769538882125,8.091e-05,87810.0,87793.0,0.00801335]
["bitfinex-derivatives","BTCF0:USTF0",1769538882429,0.11648359,87809.0,87793.0,0.00805335]
["bitfinex-derivatives","BTCF0:USTF0",1769538882629,0.00258838,87809.0,87793.0,0.00809335]
["bitfinex-derivatives","BTCF0:USTF0",1769538882829,0.01132627,87835.0,87793.0,0.00809335]
["bitfinex-derivatives","BTCF0:USTF0",1769538882830,0.1026,87819.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538883032,0.1026,87819.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538883033,0.00258838,87816.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538883827,0.011401,87826.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538884024,0.10518838,87825.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769538884224,0.00258838,87825.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538884718,0.00157618,87830.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769538884920,0.10417618,87836.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538885322,0.00086282,87835.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538885820,0.013839,87835.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538886020,0.002439,87835.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538886217,0.00157618,87832.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538886431,0.002439,87831.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538886928,0.002439,87831.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538886929,0.00730942,87830.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538887226,0.00730942,87819.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538887819,0.0098978,87819.0,87818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538888220,0.01604304,87818.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538888525,0.01548403,87807.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538888728,0.00258838,87806.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538889622,0.00408003,87815.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769538889824,0.00258838,87814.0,87802.0,0.11863998]
["bitfinex-derivatives","BTCF0:USTF0",1769538890024,0.011403,87813.0,87802.0,0.11863998]
["bitfinex-derivatives","BTCF0:USTF0",1769538890223,0.00258838,87812.0,87802.0,0.11863998]
["bitfinex-derivatives","BTCF0:USTF0",1769538890426,0.00408003,87822.0,87802.0,0.11863998]
["bitfinex-derivatives","BTCF0:USTF0",1769538890622,0.011402,87819.0,87802.0,0.13004398]
["bitfinex-derivatives","BTCF0:USTF0",1769538890826,0.00258838,87818.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769538891224,0.011401,87827.0,87806.0,0.22343717]
["bitfinex-derivatives","BTCF0:USTF0",1769538891424,0.0127372,87827.0,87807.0,0.11872217]
["bitfinex-derivatives","BTCF0:USTF0",1769538891738,0.0127372,87827.0,87808.0,0.12083717]
["bitfinex-derivatives","BTCF0:USTF0",1769538892121,0.0013362,87827.0,87810.0,0.11872217]
["bitfinex-derivatives","BTCF0:USTF0",1769538892332,0.1026,87833.0,87816.0,0.11872217]
["bitfinex-derivatives","BTCF0:USTF0",1769538892526,0.0013362,87832.0,87817.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538893034,0.011401,87830.0,87817.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538893231,0.0127372,87830.0,87817.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538893533,0.1026,87833.0,87817.0,0.11905831]
["bitfinex-derivatives","BTCF0:USTF0",1769538893827,0.00917006,87830.0,87817.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538894034,0.011401,87826.0,87817.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538894233,0.0127372,87826.0,87817.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538894534,0.0127372,87826.0,87817.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1769538894922,0.011402,87823.0,87817.0,0.002195]
["bitfinex-derivatives","BTCF0:USTF0",1769538895123,0.011403,87813.0,87807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538895319,0.01269183,87818.0,87807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538895320,0.0013362,87812.0,87807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538896322,0.011402,87819.0,87807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538896323,0.011402,87819.0,87807.0,0.002235]
["bitfinex-derivatives","BTCF0:USTF0",1769538896635,0.01184222,87832.0,87808.0,0.11605259]
["bitfinex-derivatives","BTCF0:USTF0",1769538896836,0.0013362,87829.0,87809.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538897044,0.011401,87824.0,87809.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538897226,0.0013362,87823.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538897427,0.011401,87830.0,87814.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538897625,0.10482444,87829.0,87818.0,0.12745459]
["bitfinex-derivatives","BTCF0:USTF0",1769538897829,0.0114,87837.0,87819.0,0.11816759]
["bitfinex-derivatives","BTCF0:USTF0",1769538898042,0.0013362,87836.0,87819.0,0.11816759]
["bitfinex-derivatives","BTCF0:USTF0",1769538898234,0.0114,87833.0,87819.0,0.11816759]
["bitfinex-derivatives","BTCF0:USTF0",1769538898434,0.0013362,87833.0,87819.0,0.12956959]
["bitfinex-derivatives","BTCF0:USTF0",1769538898732,0.011399,87840.0,87822.0,0.12753778]
["bitfinex-derivatives","BTCF0:USTF0",1769538899035,0.0013362,87840.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538899340,0.0013362,87840.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538899544,0.0013362,87840.0,87829.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538900136,0.011398,87851.0,87830.0,0.11613578]
["bitfinex-derivatives","BTCF0:USTF0",1769538900340,0.0013362,87847.0,87834.0,0.12782066]
["bitfinex-derivatives","BTCF0:USTF0",1769538900642,0.0013362,87853.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538900829,0.0013362,87852.0,87840.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538901232,0.1026,87854.0,87840.0,0.11853566]
["bitfinex-derivatives","BTCF0:USTF0",1769538901443,0.1039362,87854.0,87840.0,0.11853566]
["bitfinex-derivatives","BTCF0:USTF0",1769538902530,0.1039362,87854.0,87840.0,0.11857566]
["bitfinex-derivatives","BTCF0:USTF0",1769538902842,0.1039362,87854.0,87840.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1769538903144,0.011398,87849.0,87840.0,0.002195]
["bitfinex-derivatives","BTCF0:USTF0",1769538903332,0.0013362,87848.0,87840.0,0.002195]
["bitfinex-derivatives","BTCF0:USTF0",1769538903839,0.0114,87838.0,87826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538904037,0.0013362,87837.0,87826.0,0.002195]
["bitfinex-derivatives","BTCF0:USTF0",1769538904243,0.0013362,87837.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538904437,0.01601274,87849.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538904642,0.01734894,87848.0,87832.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538904945,0.01734894,87848.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538905244,0.1026,87854.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538905436,0.0013362,87853.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538905639,0.0013362,87853.0,87840.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538906038,0.0013362,87853.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538906240,0.0013362,87853.0,87842.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538907741,0.1026,87854.0,87842.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538907931,0.1026,87854.0,87842.0,0.013514]
["bitfinex-derivatives","BTCF0:USTF0",1769538908132,0.1026,87854.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769538908332,0.1026,87854.0,87845.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538909846,0.1026,87854.0,87845.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1769538910335,0.1026,87864.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538910647,0.1039362,87864.0,87849.0,0.11621357]
["bitfinex-derivatives","BTCF0:USTF0",1769538910833,0.1026,87864.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538911038,0.1039362,87864.0,87858.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1769538911541,0.01770427,87862.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538911745,0.01770427,87860.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538911950,0.00258838,87859.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538912247,0.00258838,87859.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538913545,0.00258838,87859.0,87849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538913746,0.011397,87856.0,87849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769538914046,0.00258838,87855.0,87849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538915036,0.01770427,87860.0,87849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538915241,0.011396,87863.0,87849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538915447,0.1026,87864.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538915633,0.011,87867.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538915944,0.01358838,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538916647,0.01358838,87867.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538916833,0.01358838,87867.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538917440,0.01358838,87867.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538917637,0.00796608,87873.0,87857.0,0.11460421]
["bitfinex-derivatives","BTCF0:USTF0",1769538917839,0.1026,87883.0,87865.0,0.11460421]
["bitfinex-derivatives","BTCF0:USTF0",1769538918036,0.00258838,87878.0,87865.0,0.11460421]
["bitfinex-derivatives","BTCF0:USTF0",1769538918539,0.1026,87883.0,87865.0,0.11460421]
["bitfinex-derivatives","BTCF0:USTF0",1769538918839,0.00258838,87882.0,87865.0,0.11460421]
["bitfinex-derivatives","BTCF0:USTF0",1769538919040,0.1026,87883.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769538919041,0.00258838,87881.0,87867.0,0.12600008]
["bitfinex-derivatives","BTCF0:USTF0",1769538919355,0.011394,87880.0,87867.0,0.11460408]
["bitfinex-derivatives","BTCF0:USTF0",1769538919540,0.00258838,87879.0,87867.0,0.11460408]
["bitfinex-derivatives","BTCF0:USTF0",1769538920344,0.011394,87878.0,87856.0,0.11472924]
["bitfinex-derivatives","BTCF0:USTF0",1769538920541,0.00258838,87877.0,87867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538922455,0.00258838,87877.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538923650,0.011395,87876.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538923860,0.00258838,87875.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538924655,0.01398338,87875.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538924862,0.00258838,87875.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538925454,4e-05,97072.0,87867.0,0.11530326]
["bitfinex-derivatives","BTCF0:USTF0",1769538925455,0.0143302,87892.0,87867.0,0.11530326]
["bitfinex-derivatives","BTCF0:USTF0",1769538925656,0.113952,87897.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538925848,0.00258838,87896.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538926045,0.00258838,87896.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538926554,0.00258838,87896.0,87876.0,0.11522326]
["bitfinex-derivatives","BTCF0:USTF0",1769538927351,0.011392,87894.0,87878.0,0.11563755]
["bitfinex-derivatives","BTCF0:USTF0",1769538927552,0.00258838,87893.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538928061,0.01398038,87893.0,87878.0,0.11563755]
["bitfinex-derivatives","BTCF0:USTF0",1769538928259,0.01308733,87885.0,87869.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769538928558,0.00258838,87884.0,87875.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769538928759,0.02447933,87892.0,87875.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769538928760,0.01181513,87891.0,87875.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769538929056,0.01440351,87891.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538929260,0.01440351,87891.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538929860,0.01440351,87891.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538930066,0.01440351,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538930249,0.00258838,87891.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538930451,0.00258838,87891.0,87875.0,0.21829005]
["bitfinex-derivatives","BTCF0:USTF0",1769538930852,0.00258838,87891.0,87875.0,0.11573005]
["bitfinex-derivatives","BTCF0:USTF0",1769538931053,0.011393,87887.0,87875.0,0.11573005]
["bitfinex-derivatives","BTCF0:USTF0",1769538931253,0.00258838,87886.0,87875.0,0.12712505]
["bitfinex-derivatives","BTCF0:USTF0",1769538932052,0.00258838,87886.0,87875.0,0.11573005]
["bitfinex-derivatives","BTCF0:USTF0",1769538932866,0.00258838,87886.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538933165,0.11228813,87882.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538933345,0.00258838,87881.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538933551,0.011394,87878.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769538933850,0.00258838,87877.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538934052,0.011395,87875.0,87868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538934359,0.00258838,87874.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538934657,0.11228813,87885.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538934850,0.011394,87881.0,87867.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769538935050,0.00258838,87880.0,87867.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769538935252,0.00258838,87880.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538935662,0.00258838,87880.0,87867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538935862,0.00258838,87880.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769538936160,0.10256,87886.0,87870.0,0.1227856]
["bitfinex-derivatives","BTCF0:USTF0",1769538936357,0.11228813,87891.0,87873.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538936563,0.00258838,87891.0,87874.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538936754,0.00258838,87891.0,87876.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538936957,0.00258838,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538937353,0.00258838,87891.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538937657,0.011393,87888.0,87874.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538937855,0.00258838,87887.0,87874.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538938664,0.00258838,87887.0,87874.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1769538938969,0.011393,87885.0,87874.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1769538939151,0.00258838,87884.0,87874.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1769538939348,0.10256,87894.0,87874.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1769538939554,0.00258838,87893.0,87882.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538940457,0.11228813,87892.0,87875.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538940663,0.011393,87888.0,87875.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538940865,0.00258838,87887.0,87875.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538941061,0.00258838,87887.0,87874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538941361,0.12368213,87880.0,87870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538941557,0.00258838,87879.0,87870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538941752,0.00258838,87879.0,87870.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769538942358,0.00258838,87879.0,87870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538943769,0.00258838,87879.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538948968,0.00258838,87879.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538949166,0.11228813,87881.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538949369,0.10256,87884.0,87872.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538949672,0.113952,87894.0,87876.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538949862,0.00258838,87893.0,87876.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538950464,0.011393,87889.0,87876.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538950664,0.01398138,87889.0,87876.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538951274,0.00258838,87889.0,87876.0,0.1227846]
["bitfinex-derivatives","BTCF0:USTF0",1769538952874,0.00258838,87889.0,87878.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538953565,0.11487651,87889.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538953874,0.00258838,87889.0,87878.0,0.1227846]
["bitfinex-derivatives","BTCF0:USTF0",1769538954174,0.00258838,87889.0,87878.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1769538954866,0.00258838,87889.0,87876.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538954867,0.11568474,87889.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769538955074,0.00258838,87889.0,87874.0,0.12870407]
["bitfinex-derivatives","BTCF0:USTF0",1769538955774,0.12409636,87907.0,87874.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538955975,0.00258838,87902.0,87889.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538956173,0.00258838,87902.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538956174,0.11309636,87896.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538956375,0.00258838,87895.0,87882.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769538957367,0.00258838,87895.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769538957568,0.00258838,87895.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538957763,0.00258838,87895.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769538958078,0.00258838,87895.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538958471,0.00258838,87895.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538958776,0.11309636,87901.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538958978,0.11568474,87901.0,87882.0,0.21982907]
["bitfinex-derivatives","BTCF0:USTF0",1769538959278,0.011391,87900.0,87882.0,0.21982907]
["bitfinex-derivatives","BTCF0:USTF0",1769538959472,0.00258838,87899.0,87885.0,0.12870207]
["bitfinex-derivatives","BTCF0:USTF0",1769538959778,0.10252,87905.0,87892.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538959977,0.00258838,87901.0,87892.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538960168,0.00258838,87901.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769538960370,0.00258838,87901.0,87886.0,0.12870207]
["bitfinex-derivatives","BTCF0:USTF0",1769538960869,0.00258838,87901.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538960870,0.11309636,87894.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769538961074,0.11309636,87901.0,87883.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538961380,0.00258838,87900.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769538961578,0.00258838,87900.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769538962273,0.00258838,87900.0,87886.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538962871,0.01398038,87900.0,87886.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538963879,0.011392,87897.0,87886.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538964079,0.011392,87897.0,87875.0,0.13550232]
["bitfinex-derivatives","BTCF0:USTF0",1769538964080,0.11309636,87891.0,87874.0,0.08979003]
["bitfinex-derivatives","BTCF0:USTF0",1769538964272,0.11568474,87890.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538965076,0.11568474,87890.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769538965282,0.10252,87895.0,87879.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538965472,0.10510838,87895.0,87879.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538965672,0.10510838,87895.0,87879.0,0.12870307]
["bitfinex-derivatives","BTCF0:USTF0",1769538965878,0.10510838,87895.0,87881.0,0.12870307]
["bitfinex-derivatives","BTCF0:USTF0",1769538968280,0.11352,87907.0,87895.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538968484,0.00258838,87900.0,87895.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538968675,0.11352,87907.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538968876,0.00086282,87906.0,87890.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538969179,0.11395918,87906.0,87885.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538969388,0.11309636,87903.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538969685,0.11395918,87902.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538969881,0.00086282,87902.0,87888.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538970083,0.00086282,87902.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538970484,0.011392,87898.0,87881.0,0.11730907]
["bitfinex-derivatives","BTCF0:USTF0",1769538970691,0.00086282,87897.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769538970990,0.00086282,87897.0,87888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538971288,0.11309636,87903.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538971476,0.11309636,87887.0,87878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538971987,0.12448936,87888.0,87870.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769538972189,0.011393,87886.0,87871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538972392,0.11309636,87888.0,87871.0,0.11989745]
["bitfinex-derivatives","BTCF0:USTF0",1769538972682,0.011393,87887.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538973288,0.11309636,87888.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538973588,0.12448936,87888.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538974392,0.10252,87891.0,87878.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538974592,0.10252,87891.0,87878.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769538976496,0.10252,87891.0,87878.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769538978488,0.10252,87891.0,87878.0,0.00274838]
["bitfinex-derivatives","BTCF0:USTF0",1769538978690,0.113913,87891.0,87878.0,0.00274838]
["bitfinex-derivatives","BTCF0:USTF0",1769538978897,0.12448936,87889.0,87878.0,0.00274838]
["bitfinex-derivatives","BTCF0:USTF0",1769538979187,0.11309636,87889.0,87878.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769538979389,0.12449236,87865.0,87854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538979590,0.11309636,87863.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538979796,0.11309636,87863.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769538980286,0.11309636,87863.0,87845.0,0.11738907]
["bitfinex-derivatives","BTCF0:USTF0",1769538980692,0.11309636,87859.0,87845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538982995,0.11309636,87859.0,87849.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769538983387,0.10252,87864.0,87849.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769538983893,0.4026,87863.0,87849.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769538984094,0.11171611,87862.0,87849.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769538984687,0.12311211,87862.0,87849.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769538984891,0.011397,87859.0,87849.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769538985087,0.011397,87859.0,87849.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769538986087,0.12311211,87862.0,87849.0,0.00286838]
["bitfinex-derivatives","BTCF0:USTF0",1769538986895,0.11171611,87862.0,87849.0,0.00286838]
["bitfinex-derivatives","BTCF0:USTF0",1769538987196,0.11171611,87862.0,87849.0,0.00290838]
["bitfinex-derivatives","BTCF0:USTF0",1769538987989,0.30012,87861.0,87849.0,0.00290838]
["bitfinex-derivatives","BTCF0:USTF0",1769538988189,0.40268,87861.0,87849.0,0.00290838]
["bitfinex-derivatives","BTCF0:USTF0",1769538988691,0.40268,87861.0,87842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538988692,0.11579075,87860.0,87842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538988899,0.11579075,87841.0,87833.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1769538989199,0.11579075,87837.0,87823.0,0.01151059]
["bitfinex-derivatives","BTCF0:USTF0",1769538989394,0.11579075,87837.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538990489,0.51847075,87843.0,87827.0,0.01398938]
["bitfinex-derivatives","BTCF0:USTF0",1769538991602,0.11579075,87842.0,87827.0,0.01398938]
["bitfinex-derivatives","BTCF0:USTF0",1769538992202,0.11579075,87842.0,87827.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538992502,0.11579075,87842.0,87827.0,0.01402938]
["bitfinex-derivatives","BTCF0:USTF0",1769538993298,0.11579075,87842.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769538993495,0.11579075,87842.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538993804,0.30016,87842.0,87831.0,0.11781374]
["bitfinex-derivatives","BTCF0:USTF0",1769538994103,0.30016,87842.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769538994298,0.30016,87842.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538996298,0.00789406,87847.0,87834.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538996503,0.30016,87845.0,87834.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769538998100,0.00770689,87844.0,87834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538998302,0.00770689,87841.0,87827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769538998500,0.00733839,87839.0,87826.0,0.01150609]
["bitfinex-derivatives","BTCF0:USTF0",1769538998805,0.011401,87826.0,87809.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769538998994,0.311601,87826.0,87810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538999197,0.311601,87826.0,87810.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538999198,0.3002,87826.0,87810.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769538999393,0.3002,87826.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769538999602,0.3002,87826.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769538999904,0.00010959,87825.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539000502,0.00010959,87825.0,87813.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539000904,0.00010959,87825.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769539001103,0.00010959,87825.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539002608,0.3002,87827.0,87818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539004210,0.3002,87827.0,87818.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769539006006,0.3002,87827.0,87818.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769539007509,0.3002,87827.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769539007710,0.3002,87827.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539008614,0.3002,87827.0,87820.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539009314,0.3020057,87827.0,87820.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539009511,0.0018057,87825.0,87818.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539010013,0.3002,87827.0,87801.0,0.13551631]
["bitfinex-derivatives","BTCF0:USTF0",1769539010014,0.011403,87812.0,87801.0,0.13551631]
["bitfinex-derivatives","BTCF0:USTF0",1769539010314,0.0130487,87813.0,87806.0,0.00928475]
["bitfinex-derivatives","BTCF0:USTF0",1769539010511,0.011404,87807.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769539010702,0.30024,87806.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769539010905,0.30024,87806.0,87793.0,0.01072173]
["bitfinex-derivatives","BTCF0:USTF0",1769539011105,0.30024,87806.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769539011303,0.30024,87806.0,87797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539011710,0.30024,87806.0,87793.0,0.01953835]
["bitfinex-derivatives","BTCF0:USTF0",1769539011915,0.30024,87805.0,87793.0,0.02212673]
["bitfinex-derivatives","BTCF0:USTF0",1769539012216,0.30024,87805.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769539012406,0.30024,87805.0,87797.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539013214,0.30028,87805.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769539013416,0.40288,87809.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539013612,0.30028,87810.0,87804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539015820,0.30028,87810.0,87804.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539017223,0.30028,87810.0,87804.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769539018918,0.30028,87810.0,87804.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769539020317,0.0114,87836.0,87804.0,0.12270838]
["bitfinex-derivatives","BTCF0:USTF0",1769539020535,0.40292,87835.0,87815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539020824,0.114,87834.0,87816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539021117,0.011401,87823.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769539021423,0.011401,87823.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539021619,0.011401,87825.0,87807.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769539021923,0.011401,87824.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539022126,0.1026,87824.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769539022320,0.1026,87824.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539022923,0.1026,87824.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769539023123,0.1026,87825.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539023421,0.06463145,87825.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539024517,0.30032,87828.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539026118,0.011399,87843.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539026434,0.011399,87841.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769539026720,0.11386538,87848.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769539026927,0.1026,87847.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539027132,0.1026,87847.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539027316,0.1026,87847.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539027624,0.1026,87847.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539028933,0.30028,87854.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539029133,0.011,87867.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539029324,0.00796608,87873.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539029516,0.00796608,87873.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539029830,0.00796608,87873.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539030015,0.00796608,87873.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539030221,0.00796608,87873.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539030423,0.00796608,87873.0,87866.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769539030721,0.00796608,87873.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539030923,0.00796608,87873.0,87866.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769539031718,0.00796608,87873.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539034235,0.00796608,87873.0,87866.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769539035038,0.00796608,87873.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539035234,0.00796608,87873.0,87842.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1769539035435,0.00796608,87873.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539035436,0.1026,87872.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539035727,0.011396,87867.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539035932,0.011395,87870.0,87849.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769539036123,0.011396,87867.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539036626,0.011395,87870.0,87849.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769539036828,0.1026,87872.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539037034,0.1026,87872.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539037219,0.1026,87872.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539037630,0.011396,87869.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539038031,0.113995,87872.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539038222,0.011395,87870.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539038636,0.011396,87868.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539039333,0.1026,87872.0,87844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539039538,0.1026,87872.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539039847,0.011397,87861.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539040031,0.11381484,87871.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539040337,0.1026,87872.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539040523,0.11382002,87871.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539041239,0.011396,87862.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539041433,0.011397,87856.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769539041736,0.011397,87856.0,87840.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769539042322,0.3002,87861.0,87840.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769539042529,0.011397,87858.0,87840.0,0.11658738]
["bitfinex-derivatives","BTCF0:USTF0",1769539042729,0.011397,87856.0,87840.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769539043534,0.3002,87861.0,87840.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769539043839,0.011397,87857.0,87840.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769539044534,0.011397,87857.0,87840.0,0.11658738]
["bitfinex-derivatives","BTCF0:USTF0",1769539044736,0.011397,87860.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539044930,0.011397,87860.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539045734,0.011397,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539046433,0.311597,87861.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539046634,0.00796608,87873.0,87848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539046838,0.10256,87865.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539047029,0.10256,87865.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539047630,0.011396,87864.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539047832,0.10256,87865.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539048127,0.113956,87865.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539048329,0.10256,87865.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539051939,0.10256,87865.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769539052147,0.10256,87865.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539052339,0.011397,87859.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539053144,0.10256,87865.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539053342,0.011397,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539053743,0.011397,87861.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539053949,0.10256,87865.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539054147,0.011397,87855.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539054335,0.011397,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539055344,0.10256,87865.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539055842,0.10256,87865.0,87843.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769539056042,0.10256,87865.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539056351,0.10256,87865.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539057748,0.10256,87865.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539058142,0.011397,87861.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539059352,0.10256,87865.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539059653,0.10256,87865.0,87850.0,0.12071959]
["bitfinex-derivatives","BTCF0:USTF0",1769539060342,0.011396,87864.0,87850.0,0.12071959]
["bitfinex-derivatives","BTCF0:USTF0",1769539060540,0.10256,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539060748,0.10256,87865.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539061448,0.113956,87865.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539061647,0.011396,87863.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539062038,0.10256,87865.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539062642,0.011396,87862.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539065452,0.10256,87865.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539065651,0.10256,87865.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539065854,0.10256,87865.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539066050,0.10256,87865.0,87850.0,0.12071959]
["bitfinex-derivatives","BTCF0:USTF0",1769539066242,0.113956,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539066439,0.113956,87865.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539066848,0.10256,87865.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539067853,0.10256,87864.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539073048,0.113956,87864.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539074752,0.10256,87864.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539075051,0.002588,87863.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539075354,0.002588,87863.0,87851.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539076351,0.30016,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539076548,0.30016,87865.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539076754,0.302748,87865.0,87856.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539076955,0.302748,87865.0,87847.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1769539077255,0.302748,87865.0,87844.0,0.39012857]
["bitfinex-derivatives","BTCF0:USTF0",1769539077452,0.011397,87854.0,87841.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1769539077651,0.00258838,87853.0,87841.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1769539078156,0.00258838,87853.0,87840.0,0.31069978]
["bitfinex-derivatives","BTCF0:USTF0",1769539078342,0.00258838,87853.0,87841.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1769539078747,0.011398,87852.0,87841.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1769539079050,0.00258838,87851.0,87841.0,0.08996857]
["bitfinex-derivatives","BTCF0:USTF0",1769539079552,0.00258838,87851.0,87826.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769539079749,0.011399,87845.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539080053,0.00258838,87844.0,87830.0,0.12953121]
["bitfinex-derivatives","BTCF0:USTF0",1769539080246,0.00258838,87844.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539080446,0.10256,87845.0,87834.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539080752,0.10252,87845.0,87841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539080955,0.011396,87862.0,87841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539081156,0.40530838,87861.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539081356,0.40272,87860.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539081654,0.00258838,87859.0,87850.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539083259,0.00258838,87859.0,87850.0,0.11817121]
["bitfinex-derivatives","BTCF0:USTF0",1769539083962,0.00258838,87859.0,87850.0,0.11821121]
["bitfinex-derivatives","BTCF0:USTF0",1769539084160,0.00258838,87859.0,87850.0,0.11825121]
["bitfinex-derivatives","BTCF0:USTF0",1769539084350,0.00796608,87873.0,87859.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769539084657,8e-08,87873.0,87867.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769539084862,0.10256,87880.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539085361,0.00086262,87879.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539085663,0.10256,87880.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539085846,0.10342262,87880.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539086250,0.10342262,87880.0,87870.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539086449,0.011,87887.0,87871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539086649,0.011392,87897.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539086854,0.00086262,87896.0,87881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539087356,0.011392,87893.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539087556,0.00086262,87892.0,87878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539087762,0.00086262,87892.0,87880.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539087953,0.00086262,87892.0,87881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539089265,0.00086262,87892.0,87881.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539089868,0.00086262,87892.0,87881.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769539090362,0.00086262,87892.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769539090561,0.40276,87898.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539090757,0.01186262,87897.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539091963,0.011,87897.0,87887.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539092165,0.11356,87897.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539093366,0.01186262,87897.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539097173,0.01186262,87897.0,87884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539097365,0.011392,87894.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539097570,0.00086262,87893.0,87880.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539097975,0.00086262,87893.0,87882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539098272,0.011,87926.0,87912.0,0.11752508]
["bitfinex-derivatives","BTCF0:USTF0",1769539098474,0.011,87926.0,87897.0,0.23626242]
["bitfinex-derivatives","BTCF0:USTF0",1769539098475,0.00920405,87937.0,87917.0,0.24645219]
["bitfinex-derivatives","BTCF0:USTF0",1769539098660,0.00920405,87937.0,87924.0,0.12951921]
["bitfinex-derivatives","BTCF0:USTF0",1769539098860,0.10256,87941.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539099165,0.00920405,87945.0,87930.0,0.11813121]
["bitfinex-derivatives","BTCF0:USTF0",1769539099474,0.00661567,87943.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539099663,0.00575285,87937.0,87923.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539099863,0.00575285,87935.0,87912.0,0.11808238]
["bitfinex-derivatives","BTCF0:USTF0",1769539100069,0.00575285,87933.0,87913.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539100268,0.00575285,87931.0,87913.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539100475,0.00258838,87930.0,87913.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539101664,0.00258838,87930.0,87914.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769539101870,0.011,87947.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539102177,0.11632555,87946.0,87926.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769539102575,0.11632555,87946.0,87926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539102765,0.11632555,87946.0,87927.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769539103171,0.11632555,87946.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539103766,0.11632555,87946.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539104071,0.11632555,87946.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539104470,0.11632555,87946.0,87923.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539104783,0.011386,87941.0,87923.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539104969,0.00258838,87940.0,87923.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539105270,0.00258838,87940.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539105477,0.00258838,87940.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539106267,0.00258838,87940.0,87923.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539107170,0.00258838,87940.0,87923.0,0.113908]
["bitfinex-derivatives","BTCF0:USTF0",1769539109275,0.00258838,87940.0,87918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769539109573,0.09167856,87920.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539109767,0.01139,87915.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539109972,0.08287794,87914.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539110568,0.08287794,87914.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539111168,0.01139,87911.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539111373,0.0966302,87909.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539111576,0.00258838,87908.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539113370,0.08138638,87908.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539114377,0.18390638,87908.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539115079,0.18390638,87908.0,87886.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539115267,0.09001563,87902.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539115468,0.08121301,87901.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539115676,0.011393,87889.0,87881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539115878,0.00258838,87888.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539116180,0.00258838,87888.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769539116676,0.00258838,87888.0,87873.0,0.10365096]
["bitfinex-derivatives","BTCF0:USTF0",1769539116865,0.10171229,87888.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539117070,0.10171229,87888.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539117271,0.10171229,87888.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539117672,0.10171229,87888.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539117988,0.10171229,87888.0,87871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539118478,0.10171229,87888.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539120083,0.10171229,87888.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539121669,0.10171229,87888.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539121875,0.10171229,87888.0,87849.0,0.16864068]
["bitfinex-derivatives","BTCF0:USTF0",1769539121876,0.11114994,87871.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539122083,0.09975494,87869.0,87851.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1769539122389,0.09975494,87863.0,87851.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1769539122586,0.00258838,87862.0,87851.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1769539123687,0.00258838,87862.0,87847.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539124589,0.00258838,87862.0,87847.0,0.12315049]
["bitfinex-derivatives","BTCF0:USTF0",1769539124784,0.01398438,87862.0,87847.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539125187,0.00258838,87862.0,87847.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539125687,0.00258838,87862.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539126091,0.11437055,87861.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769539126386,0.10556193,87860.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769539126584,0.10556193,87860.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539126782,0.00258838,87860.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539126990,0.00258838,87860.0,87848.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539128394,0.00258838,87860.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539128584,0.00258838,87860.0,87848.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539128779,0.00258838,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539129287,0.10252,87862.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539129590,0.10256,87862.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539129790,0.10514838,87862.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539129992,0.10514838,87862.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539130890,0.10514838,87862.0,87850.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539131396,0.10514838,87862.0,87850.0,0.12315049]
["bitfinex-derivatives","BTCF0:USTF0",1769539131899,0.00258838,87862.0,87850.0,0.12315049]
["bitfinex-derivatives","BTCF0:USTF0",1769539132194,0.10514838,87862.0,87850.0,0.12315049]
["bitfinex-derivatives","BTCF0:USTF0",1769539132406,0.10514838,87862.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539132788,0.10514838,87862.0,87850.0,0.11175249]
["bitfinex-derivatives","BTCF0:USTF0",1769539133292,0.10514838,87862.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769539133487,0.11654438,87862.0,87846.0,0.01138349]
["bitfinex-derivatives","BTCF0:USTF0",1769539133994,0.11654438,87862.0,87846.0,0.12313598]
["bitfinex-derivatives","BTCF0:USTF0",1769539135188,0.21640649,87862.0,87846.0,0.12313598]
["bitfinex-derivatives","BTCF0:USTF0",1769539135595,0.20501049,87862.0,87846.0,0.12313598]
["bitfinex-derivatives","BTCF0:USTF0",1769539136491,0.20501049,87862.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539136698,0.20501049,87862.0,87846.0,0.13453398]
["bitfinex-derivatives","BTCF0:USTF0",1769539136894,0.20501049,87862.0,87842.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539136895,0.11190651,87853.0,87842.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539137092,0.00258838,87852.0,87842.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539137593,0.11449489,87852.0,87842.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539138399,0.10050851,87848.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539138700,0.011398,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539138701,0.09966657,87846.0,87833.0,0.01936971]
["bitfinex-derivatives","BTCF0:USTF0",1769539138991,0.00258838,87845.0,87833.0,0.01936971]
["bitfinex-derivatives","BTCF0:USTF0",1769539139698,8.657e-05,87844.0,87833.0,0.01936971]
["bitfinex-derivatives","BTCF0:USTF0",1769539139995,0.00258838,87843.0,87833.0,0.01936971]
["bitfinex-derivatives","BTCF0:USTF0",1769539140391,0.00258838,87843.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539140598,0.00258838,87843.0,87833.0,0.13560961]
["bitfinex-derivatives","BTCF0:USTF0",1769539140797,0.00258838,87843.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539141000,0.00258838,87843.0,87833.0,0.12420961]
["bitfinex-derivatives","BTCF0:USTF0",1769539141189,0.00258838,87843.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539141999,8.657e-05,87844.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539142197,0.09763089,87864.0,87841.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539142403,0.113956,87863.0,87848.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539142588,0.00258838,87862.0,87848.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539142899,0.11008005,87860.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539143093,0.09868305,87857.0,87835.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539143400,0.011397,87854.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539143603,0.00258838,87853.0,87838.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539143899,0.09868305,87850.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539144095,0.09868305,87848.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539144283,0.00258838,87847.0,87833.0,0.12420961]
["bitfinex-derivatives","BTCF0:USTF0",1769539145687,0.00258838,87847.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539146989,0.00258838,87847.0,87834.0,0.1276399]
["bitfinex-derivatives","BTCF0:USTF0",1769539147399,0.00258838,87847.0,87834.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539150990,0.00258838,87847.0,87835.0,0.1276399]
["bitfinex-derivatives","BTCF0:USTF0",1769539151300,0.00258838,87847.0,87835.0,0.21758936]
["bitfinex-derivatives","BTCF0:USTF0",1769539151996,0.00258838,87847.0,87836.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539152202,0.00258838,87847.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539152203,0.09705743,87847.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539152394,0.011398,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539152592,0.00258838,87845.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769539152892,0.00258838,87845.0,87836.0,0.1276399]
["bitfinex-derivatives","BTCF0:USTF0",1769539153499,0.00258838,87845.0,87836.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539154305,0.00258838,87845.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539155300,0.10256,87850.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539155501,0.10514838,87850.0,87838.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539156102,0.10256,87869.0,87853.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539156303,0.00258838,87869.0,87853.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539156601,0.10256,87871.0,87861.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539156805,0.39703996,87883.0,87861.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539156806,0.011395,87873.0,87861.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539157405,0.011394,87881.0,87863.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539157593,0.10514838,87880.0,87863.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539158096,0.22441008,87880.0,87863.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1769539160606,0.22441008,87880.0,87865.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539160607,0.12185008,87880.0,87865.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539160808,0.10256,87879.0,87865.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539161104,0.00258838,87878.0,87865.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539161909,0.011395,87875.0,87865.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539162308,0.01398338,87875.0,87865.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539162804,0.00258838,87875.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539163108,0.00258838,87875.0,87866.0,0.12392308]
["bitfinex-derivatives","BTCF0:USTF0",1769539163313,0.00258838,87875.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539163609,0.3002,87880.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539163813,0.10256,87879.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539164116,0.011395,87875.0,87866.0,0.11252708]
["bitfinex-derivatives","BTCF0:USTF0",1769539164409,0.01398338,87875.0,87866.0,0.11252708]
["bitfinex-derivatives","BTCF0:USTF0",1769539164909,0.01398338,87875.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539165110,0.01398338,87875.0,87862.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539166097,0.00258838,87875.0,87863.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539166296,0.00258838,87875.0,87866.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539166707,0.10256,87879.0,87866.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539166904,0.10514838,87879.0,87868.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539167912,0.06203168,87901.0,87875.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539168102,0.11994618,87899.0,87882.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539168302,0.011392,87896.0,87882.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539168502,0.00258838,87895.0,87882.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539168809,0.00258838,87895.0,87883.0,0.12328533]
["bitfinex-derivatives","BTCF0:USTF0",1769539169412,0.00258838,87895.0,87883.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539169605,0.00258838,87895.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539169814,0.011392,87898.0,87883.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539170014,0.00258838,87897.0,87883.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539170212,0.00258838,87897.0,87884.0,0.12328433]
["bitfinex-derivatives","BTCF0:USTF0",1769539170715,0.11994618,87886.0,87865.0,0.08994946]
["bitfinex-derivatives","BTCF0:USTF0",1769539170905,0.11994618,87880.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539171103,0.11994618,87878.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539171413,0.01398238,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539171916,0.10256,87887.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539172210,0.10514838,87887.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539172401,0.11994618,87881.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539172596,0.00258838,87880.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539172808,0.00258838,87880.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539173006,0.00258838,87880.0,87864.0,0.12328733]
["bitfinex-derivatives","BTCF0:USTF0",1769539173403,0.00258838,87880.0,87864.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539174315,0.01398238,87880.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539174699,0.01398238,87880.0,87865.0,0.12328733]
["bitfinex-derivatives","BTCF0:USTF0",1769539174901,0.00258838,87880.0,87865.0,0.12328733]
["bitfinex-derivatives","BTCF0:USTF0",1769539175313,0.11994618,87877.0,87862.0,0.12328733]
["bitfinex-derivatives","BTCF0:USTF0",1769539175510,0.00258838,87876.0,87862.0,0.12328733]
["bitfinex-derivatives","BTCF0:USTF0",1769539175714,0.00258838,87876.0,87862.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539176498,0.13134118,87871.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539176714,0.00258838,87870.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539176901,0.00258838,87870.0,87856.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539178101,0.00258838,87870.0,87858.0,0.11189133]
["bitfinex-derivatives","BTCF0:USTF0",1769539181103,0.00258838,87870.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539181314,0.011397,87857.0,87846.0,0.08994946]
["bitfinex-derivatives","BTCF0:USTF0",1769539181517,0.00258838,87856.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769539181723,0.00258838,87856.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539182020,0.00258838,87856.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769539182205,0.00258838,87856.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539182407,0.30012,87863.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539182621,0.10256,87862.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539182812,0.11994618,87875.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539183012,0.00086282,87874.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539183216,0.011395,87872.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539183524,0.00086282,87871.0,87858.0,0.10695873]
["bitfinex-derivatives","BTCF0:USTF0",1769539183828,0.00086282,87871.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539184012,0.011395,87870.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539184317,0.011396,87868.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539184514,0.00086282,87867.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539187121,0.011396,87866.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539187310,0.01225882,87866.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539187511,0.00086282,87866.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539188012,0.10256,87872.0,87858.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769539188611,0.002588,87871.0,87858.0,0.10549855]
["bitfinex-derivatives","BTCF0:USTF0",1769539189419,0.011396,87868.0,87858.0,0.10549855]
["bitfinex-derivatives","BTCF0:USTF0",1769539189721,0.002588,87867.0,87858.0,0.10549855]
["bitfinex-derivatives","BTCF0:USTF0",1769539192313,0.011396,87864.0,87858.0,0.10549855]
["bitfinex-derivatives","BTCF0:USTF0",1769539192617,0.013984,87864.0,87858.0,0.10549855]
["bitfinex-derivatives","BTCF0:USTF0",1769539192824,0.002588,87864.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769539193028,0.002588,87864.0,87847.0,0.01226082]
["bitfinex-derivatives","BTCF0:USTF0",1769539193621,0.002588,87864.0,87847.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539194322,0.011395,87870.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539194626,0.011396,87867.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539194819,0.01398438,87867.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539195527,0.011396,87867.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539198126,0.01398438,87867.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539199126,0.10256,87872.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539199329,0.10256,87876.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539199631,0.10514838,87876.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539200519,0.011395,87875.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539200722,0.01398338,87875.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539202222,0.00258838,87875.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539202631,0.011395,87874.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539202828,0.011395,87870.0,87862.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539203030,0.01398338,87870.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539203230,0.01398338,87870.0,87862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539203416,0.01398338,87870.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539203730,0.01398338,87870.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539203931,0.011396,87868.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539204229,0.01398438,87868.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539204629,0.00258838,87868.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539205126,0.00258838,87868.0,87854.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769539205738,0.011394,87881.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539206031,0.011394,87881.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539206324,0.01398238,87881.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539206526,0.00258838,87881.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539207024,0.00258838,87881.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539207025,0.12,87888.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539207230,0.00258838,87887.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539207535,0.00258838,87887.0,87870.0,0.11806598]
["bitfinex-derivatives","BTCF0:USTF0",1769539208131,0.00258838,87887.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539208331,0.12,87903.0,87877.0,0.12945998]
["bitfinex-derivatives","BTCF0:USTF0",1769539208629,0.12,87895.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539208832,0.12,87893.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539209133,0.00258838,87892.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539209825,0.00258838,87892.0,87872.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769539210130,0.131393,87887.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539210335,0.12258838,87886.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539211334,0.12258838,87886.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539211524,0.00258838,87886.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539211931,0.00258838,87886.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769539212131,0.00258838,87886.0,87874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539213729,0.00258838,87886.0,87874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539214231,0.00258838,87886.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539214633,0.00258838,87886.0,87874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539214634,0.30016,87899.0,87883.0,0.00407877]
["bitfinex-derivatives","BTCF0:USTF0",1769539214931,0.1300304,87909.0,87895.0,0.00407877]
["bitfinex-derivatives","BTCF0:USTF0",1769539215127,0.00258838,87906.0,87895.0,0.00407877]
["bitfinex-derivatives","BTCF0:USTF0",1769539215329,0.1186404,87909.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539215635,0.10256,87912.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539215832,0.00258838,87912.0,87897.0,0.00407877]
["bitfinex-derivatives","BTCF0:USTF0",1769539216029,0.01397838,87912.0,87897.0,0.00407877]
["bitfinex-derivatives","BTCF0:USTF0",1769539216229,0.1186404,87911.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539216428,0.00258838,87910.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539216629,0.01139,87909.0,87894.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539216829,0.12009016,87908.0,87892.0,0.00407877]
["bitfinex-derivatives","BTCF0:USTF0",1769539217030,0.00258838,87907.0,87890.0,0.00749465]
["bitfinex-derivatives","BTCF0:USTF0",1769539217224,0.00258838,87907.0,87898.0,0.00749465]
["bitfinex-derivatives","BTCF0:USTF0",1769539217933,0.00258838,87907.0,87895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539219229,0.00258838,87907.0,87895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539220440,0.00258838,87907.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539221734,0.00258838,87907.0,87895.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769539221937,0.00258838,87907.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539222327,0.10256,87915.0,87895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539222328,0.10256,87915.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539222533,0.1034232,87915.0,87908.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539223435,0.10256,87915.0,87908.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539224140,0.11604688,87920.0,87908.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539224440,0.11691008,87920.0,87908.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539224839,0.11691008,87920.0,87908.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539225040,0.11689976,87920.0,87908.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539225338,0.011,87927.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539225540,0.011,87927.0,87917.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539225835,0.0118632,87927.0,87917.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539226040,0.13928776,87927.0,87917.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539226240,0.12789976,87927.0,87917.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539227737,0.12778092,87926.0,87917.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539227940,0.1189813,87925.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539228134,0.11639292,87921.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539228333,0.00258838,87920.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539229351,0.00258838,87920.0,87910.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539231336,0.11806072,87920.0,87910.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539232745,0.11578329,87918.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539232941,0.11578329,87916.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539233144,0.00258838,87915.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539234254,0.00258838,87915.0,87902.0,0.01240367]
["bitfinex-derivatives","BTCF0:USTF0",1769539234552,0.00258838,87915.0,87901.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769539234553,0.11586544,87921.0,87907.0,0.01499167]
["bitfinex-derivatives","BTCF0:USTF0",1769539234852,0.0008632,87920.0,87907.0,0.01499167]
["bitfinex-derivatives","BTCF0:USTF0",1769539235048,0.0008632,87920.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539235245,0.0008632,87920.0,87913.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539235743,0.011,87927.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539236050,0.011385,87949.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539236348,0.011385,87949.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539236349,0.0008632,87946.0,87932.0,0.1272848]
["bitfinex-derivatives","BTCF0:USTF0",1769539236550,0.1033832,87946.0,87933.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539236952,0.1147692,87946.0,87933.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539237145,0.011386,87944.0,87933.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539237349,0.0008632,87943.0,87933.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539238646,0.0008632,87943.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539238950,0.10252,87946.0,87935.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539239153,0.011,87947.0,87936.0,0.1272848]
["bitfinex-derivatives","BTCF0:USTF0",1769539239352,0.011,87947.0,87937.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1769539240951,0.21140478,87952.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539241146,0.0008632,87951.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539241456,0.0008632,87951.0,87943.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539242550,0.10888478,87946.0,87926.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539242750,0.00258838,87945.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539243656,0.00258838,87945.0,87931.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539243845,0.011385,87952.0,87937.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539244046,0.00258838,87949.0,87937.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539244450,0.00258838,87949.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539244645,0.00258838,87949.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539244858,0.11147316,87949.0,87925.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539245255,0.011386,87946.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539245447,0.00258838,87945.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539246955,0.12027078,87944.0,87930.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539247258,0.00258838,87943.0,87930.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539247854,0.00258838,87943.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539247855,0.10888478,87934.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539248054,0.00258838,87933.0,87922.0,0.1272858]
["bitfinex-derivatives","BTCF0:USTF0",1769539248264,0.00258838,87933.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539248452,0.10888478,87939.0,87925.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539248652,0.00258838,87938.0,87925.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539249154,0.00258838,87938.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539249357,0.10248,87941.0,87927.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539249660,0.10248,87941.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539249966,0.10506838,87941.0,87931.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539251564,0.011387,87938.0,87931.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539251865,0.00258838,87938.0,87924.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539252357,0.00258838,87938.0,87929.0,0.1272858]
["bitfinex-derivatives","BTCF0:USTF0",1769539253165,0.00258838,87938.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539253467,0.00258838,87938.0,87929.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539254054,0.00258838,87938.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539254658,0.00258838,87938.0,87929.0,0.1158978]
["bitfinex-derivatives","BTCF0:USTF0",1769539255153,0.00258838,87938.0,87929.0,0.1272858]
["bitfinex-derivatives","BTCF0:USTF0",1769539257166,0.10248,87941.0,87929.0,0.1272858]
["bitfinex-derivatives","BTCF0:USTF0",1769539257367,0.10506838,87941.0,87929.0,0.1272858]
["bitfinex-derivatives","BTCF0:USTF0",1769539257569,0.10506838,87941.0,87925.0,0.12223235]
["bitfinex-derivatives","BTCF0:USTF0",1769539257570,0.011386,87939.0,87925.0,0.12223235]
["bitfinex-derivatives","BTCF0:USTF0",1769539257765,0.00258838,87938.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539258070,0.00258838,87938.0,87927.0,0.11084435]
["bitfinex-derivatives","BTCF0:USTF0",1769539259354,0.011387,87937.0,87920.0,0.11084435]
["bitfinex-derivatives","BTCF0:USTF0",1769539259559,0.011387,87937.0,87900.0,0.35499513]
["bitfinex-derivatives","BTCF0:USTF0",1769539259560,0.011389,87922.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539259768,0.00258838,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539259970,0.00258838,87921.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539260165,0.00258838,87921.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539260562,0.01397738,87921.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539260764,0.11351618,87919.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539261070,0.11610456,87918.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539261958,0.12749356,87918.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539262156,0.00258838,87918.0,87907.0,0.0235983]
["bitfinex-derivatives","BTCF0:USTF0",1769539262366,0.00258838,87918.0,87909.0,0.0235983]
["bitfinex-derivatives","BTCF0:USTF0",1769539263073,0.00258838,87918.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539263276,0.00258838,87918.0,87905.0,0.1260783]
["bitfinex-derivatives","BTCF0:USTF0",1769539263662,0.00258838,87918.0,87905.0,0.1374693]
["bitfinex-derivatives","BTCF0:USTF0",1769539265678,0.00258838,87918.0,87905.0,0.1260783]
["bitfinex-derivatives","BTCF0:USTF0",1769539265874,0.11610456,87918.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539266067,0.011389,87916.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539266267,0.00258838,87915.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539266677,0.00258838,87915.0,87905.0,0.12499793]
["bitfinex-derivatives","BTCF0:USTF0",1769539267177,0.00258838,87915.0,87906.0,0.02251793]
["bitfinex-derivatives","BTCF0:USTF0",1769539267368,0.00258838,87915.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539267874,0.00258838,87915.0,87906.0,0.02251793]
["bitfinex-derivatives","BTCF0:USTF0",1769539268971,0.00258838,87915.0,87906.0,0.02255793]
["bitfinex-derivatives","BTCF0:USTF0",1769539270367,0.11351618,87937.0,87914.0,0.02095831]
["bitfinex-derivatives","BTCF0:USTF0",1769539270564,0.10248,87938.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539270763,0.10248,87938.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539270764,0.00258838,87938.0,87929.0,0.02095831]
["bitfinex-derivatives","BTCF0:USTF0",1769539270981,0.01397538,87938.0,87929.0,0.02095831]
["bitfinex-derivatives","BTCF0:USTF0",1769539271775,0.011387,87936.0,87923.0,0.02046117]
["bitfinex-derivatives","BTCF0:USTF0",1769539271969,0.011387,87936.0,87923.0,0.03184917]
["bitfinex-derivatives","BTCF0:USTF0",1769539272180,0.011387,87936.0,87924.0,0.02046117]
["bitfinex-derivatives","BTCF0:USTF0",1769539272379,0.011387,87937.0,87924.0,0.02046117]
["bitfinex-derivatives","BTCF0:USTF0",1769539272767,0.01397538,87937.0,87924.0,0.02046117]
["bitfinex-derivatives","BTCF0:USTF0",1769539273373,0.01397538,87937.0,87929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539273781,0.00258838,87937.0,87929.0,0.02448626]
["bitfinex-derivatives","BTCF0:USTF0",1769539273976,0.10248,87941.0,87929.0,0.02448626]
["bitfinex-derivatives","BTCF0:USTF0",1769539274178,0.10506838,87941.0,87930.0,0.03583426]
["bitfinex-derivatives","BTCF0:USTF0",1769539274374,0.10506838,87941.0,87930.0,0.02444626]
["bitfinex-derivatives","BTCF0:USTF0",1769539275376,0.10248,87941.0,87930.0,0.02444626]
["bitfinex-derivatives","BTCF0:USTF0",1769539276178,0.11351618,87950.0,87930.0,0.02444626]
["bitfinex-derivatives","BTCF0:USTF0",1769539276382,0.011386,87944.0,87930.0,0.02444626]
["bitfinex-derivatives","BTCF0:USTF0",1769539276582,0.011386,87942.0,87930.0,0.02444626]
["bitfinex-derivatives","BTCF0:USTF0",1769539276783,0.01397438,87942.0,87930.0,0.02448626]
["bitfinex-derivatives","BTCF0:USTF0",1769539277985,0.00258838,87942.0,87930.0,0.03587426]
["bitfinex-derivatives","BTCF0:USTF0",1769539278285,0.00258838,87942.0,87931.0,0.02621883]
["bitfinex-derivatives","BTCF0:USTF0",1769539278676,0.00258838,87942.0,87933.0,0.02621883]
["bitfinex-derivatives","BTCF0:USTF0",1769539278875,0.11351618,87955.0,87936.0,0.02621883]
["bitfinex-derivatives","BTCF0:USTF0",1769539279075,0.00258838,87947.0,87936.0,0.02621883]
["bitfinex-derivatives","BTCF0:USTF0",1769539279286,0.11371906,87951.0,87942.0,0.02621883]
["bitfinex-derivatives","BTCF0:USTF0",1769539279479,0.00258838,87951.0,87942.0,0.02621883]
["bitfinex-derivatives","BTCF0:USTF0",1769539279884,0.011383,87964.0,87950.0,0.02688648]
["bitfinex-derivatives","BTCF0:USTF0",1769539280186,0.02914512,87962.0,87954.0,0.02688648]
["bitfinex-derivatives","BTCF0:USTF0",1769539281091,0.00258838,87962.0,87954.0,0.02688648]
["bitfinex-derivatives","BTCF0:USTF0",1769539281586,0.0291363,87962.0,87949.0,0.02562463]
["bitfinex-derivatives","BTCF0:USTF0",1769539281788,0.02654792,87962.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539282089,0.02654792,87962.0,87951.0,0.02562463]
["bitfinex-derivatives","BTCF0:USTF0",1769539282288,0.02654792,87962.0,87953.0,0.02562463]
["bitfinex-derivatives","BTCF0:USTF0",1769539282483,0.011,87967.0,87953.0,0.02562463]
["bitfinex-derivatives","BTCF0:USTF0",1769539282683,0.011384,87956.0,87942.0,0.00214543]
["bitfinex-derivatives","BTCF0:USTF0",1769539282994,0.00258838,87955.0,87950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539283182,0.00258838,87955.0,87942.0,0.00214543]
["bitfinex-derivatives","BTCF0:USTF0",1769539283787,0.011385,87952.0,87942.0,0.00214543]
["bitfinex-derivatives","BTCF0:USTF0",1769539283992,0.00258838,87951.0,87942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539284490,0.011385,87950.0,87936.0,0.10458543]
["bitfinex-derivatives","BTCF0:USTF0",1769539284687,0.011386,87940.0,87925.0,0.10458543]
["bitfinex-derivatives","BTCF0:USTF0",1769539284893,0.00258838,87939.0,87925.0,0.10458543]
["bitfinex-derivatives","BTCF0:USTF0",1769539285292,0.00258838,87939.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539285785,0.00258838,87939.0,87925.0,0.10458543]
["bitfinex-derivatives","BTCF0:USTF0",1769539285985,0.011387,87938.0,87925.0,0.10458543]
["bitfinex-derivatives","BTCF0:USTF0",1769539286180,0.00258838,87937.0,87925.0,0.10458543]
["bitfinex-derivatives","BTCF0:USTF0",1769539287091,0.00258838,87937.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539289494,0.00258838,87937.0,87925.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769539290798,0.00258838,87937.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539290993,0.11929818,87944.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539291194,0.12,87962.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539291394,0.22506838,87961.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539291599,0.11372553,87958.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539291903,0.00258838,87957.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539292192,0.00258838,87957.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539293488,0.00258838,87957.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539294188,0.00258838,87957.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539294386,0.00258838,87957.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539295005,0.00258838,87957.0,87947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539295191,0.011383,87965.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539295396,0.10248,87965.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539295797,0.01023708,87965.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769539295993,0.01023708,87965.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539296390,0.01023708,87965.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769539296590,0.131382,87977.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769539296591,0.10248,87973.0,87959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539297205,0.011382,87972.0,87959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539297998,0.10248,87973.0,87959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539298199,0.011383,87964.0,87958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539298404,0.00086282,87959.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539298600,0.00086282,87959.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539300499,0.00086282,87959.0,87949.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539301296,0.00086282,87959.0,87949.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769539303909,0.00086282,87959.0,87950.0,0.00098782]
["bitfinex-derivatives","BTCF0:USTF0",1769539304207,0.00086282,87959.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539305802,0.11941716,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769539306003,0.00086282,87963.0,87951.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769539306808,0.00086282,87963.0,87951.0,0.01463005]
["bitfinex-derivatives","BTCF0:USTF0",1769539307303,0.00086282,87963.0,87952.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1769539307502,0.011,87967.0,87949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539307503,0.011,87967.0,87960.0,0.00065667]
["bitfinex-derivatives","BTCF0:USTF0",1769539307704,0.01186282,87967.0,87960.0,0.00324505]
["bitfinex-derivatives","BTCF0:USTF0",1769539308310,0.01186282,87967.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539309503,0.011,87967.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539309812,0.011,87967.0,87961.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1769539310019,0.13047715,87987.0,87962.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1769539310209,0.12033997,87979.0,87965.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1769539310411,0.12033997,87979.0,87951.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539310412,0.10244,87978.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769539310601,0.11947715,87967.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539310803,0.12033997,87966.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539311003,0.12033997,87966.0,87949.0,0.00164854]
["bitfinex-derivatives","BTCF0:USTF0",1769539311207,0.12033997,87966.0,87947.0,0.09021767]
["bitfinex-derivatives","BTCF0:USTF0",1769539311208,0.11947715,87957.0,87947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539311406,0.12033997,87956.0,87947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539312410,0.11973057,87949.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539312716,0.11973057,87947.0,87935.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539313016,0.11973057,87945.0,87935.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539313220,0.00086282,87944.0,87935.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539313702,0.11855022,87939.0,87925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539313909,0.11851022,87928.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539314111,0.00086282,87927.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539314418,0.00086282,87927.0,87913.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539314822,0.011388,87926.0,87913.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539315009,0.00086282,87925.0,87913.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539315210,0.00086282,87925.0,87906.0,0.02284672]
["bitfinex-derivatives","BTCF0:USTF0",1769539315518,0.011388,87924.0,87907.0,0.09013767]
["bitfinex-derivatives","BTCF0:USTF0",1769539315717,0.00086282,87923.0,87907.0,0.09272605]
["bitfinex-derivatives","BTCF0:USTF0",1769539315914,0.00086282,87923.0,87896.0,0.13520142]
["bitfinex-derivatives","BTCF0:USTF0",1769539315915,0.1146084,87923.0,87896.0,0.13520142]
["bitfinex-derivatives","BTCF0:USTF0",1769539316219,0.12698871,87910.0,87892.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769539316414,0.11646153,87909.0,87892.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769539316808,0.11646153,87909.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539317524,0.10248,87913.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539317707,0.10248,87913.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539318518,0.10248,87913.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539318719,0.10248,87913.0,87902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539318921,0.11387,87913.0,87902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539319306,0.10248,87913.0,87902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539320818,0.10248,87913.0,87903.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1769539321013,0.10248,87913.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539323007,0.11559871,87917.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539323215,0.10248,87923.0,87907.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1769539323521,0.10248,87923.0,87909.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1769539323713,0.10248,87923.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539323908,0.21807871,87923.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539324820,0.12698771,87922.0,87904.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1769539325039,0.12698771,87922.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539325323,0.11559871,87922.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539326124,0.11559871,87922.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539326320,0.11559871,87919.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539326512,0.11559871,87919.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539326712,0.11559871,87919.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539327320,0.11559871,87919.0,87895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539327321,0.10248,87923.0,87895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539327525,0.10248,87923.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539327526,0.11559871,87911.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539327824,0.11559871,87911.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539328019,0.11559871,87911.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539328220,0.11559871,87911.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539328523,0.11559871,87909.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539328730,0.00258838,87908.0,87897.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539329525,0.00258838,87908.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539329726,0.00258838,87908.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539330429,0.11818709,87908.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539330728,0.11818709,87908.0,87897.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539331519,0.011391,87907.0,87897.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539331727,0.00258838,87906.0,87897.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769539332028,0.12698971,87903.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539332231,0.12698971,87903.0,87895.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539332232,0.11559871,87901.0,87890.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539332423,0.12699071,87899.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769539332619,0.11559871,87897.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769539332819,0.11818709,87896.0,87887.0,0.01225582]
["bitfinex-derivatives","BTCF0:USTF0",1769539333319,0.11818709,87896.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769539334716,8.1e-05,87902.0,87886.0,0.01224113]
["bitfinex-derivatives","BTCF0:USTF0",1769539334921,8.1e-05,87902.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539335222,0.10252,87908.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539335421,0.10252,87908.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539336130,0.011388,87930.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539336323,0.011388,87930.0,87909.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1769539336637,0.11376111,87929.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539336930,0.11559871,87932.0,87918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539339329,0.06340371,87944.0,87918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539339330,0.14740514,87960.0,87918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539339528,0.011385,87949.0,87928.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1769539339721,0.11373329,87948.0,87930.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539339920,0.011385,87949.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539339921,0.011385,87949.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539340121,0.011385,87949.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539340330,0.11371777,87948.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539340531,0.011385,87954.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539340732,0.011385,87954.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539340932,0.11371324,87954.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539341526,0.11559871,87953.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539342136,0.12698371,87951.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539342335,0.11370613,87952.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539342546,0.40252,87955.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539342547,0.10252,87955.0,87939.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1769539342729,0.2269442,87981.0,87936.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539342730,0.10252,87962.0,87943.0,0.10294268]
["bitfinex-derivatives","BTCF0:USTF0",1769539342929,0.10252,87962.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539343235,0.10252,87962.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539343629,0.11031291,87964.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539343826,0.10248,87963.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539344028,0.20140991,87963.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539344427,0.089482,87962.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539346941,0.100865,87962.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539347139,0.089482,87962.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539348534,0.01400176,87956.0,87936.0,0.18970871]
["bitfinex-derivatives","BTCF0:USTF0",1769539348837,0.01400176,87946.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539349443,0.01400176,87946.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539350139,0.01400176,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539350439,0.01400176,87946.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539351341,0.01400176,87946.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539351641,0.01400176,87946.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539352044,0.01400176,87946.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539353144,0.01400176,87946.0,87934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539355141,0.01400176,87946.0,87934.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769539355341,0.011386,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539355541,0.011386,87941.0,87927.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769539356045,0.011386,87939.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539356251,0.011385,87950.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539356554,0.011386,87939.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539357246,0.011387,87937.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539357448,0.011386,87940.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539357642,0.011387,87938.0,87926.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769539357836,0.011387,87938.0,87926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539358448,0.011386,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539358636,0.011385,87948.0,87926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539358841,0.11372294,87947.0,87926.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539359048,0.11372294,87947.0,87926.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769539359248,0.011385,87948.0,87926.0,0.01401638]
["bitfinex-derivatives","BTCF0:USTF0",1769539359749,0.11372165,87947.0,87926.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539360052,0.011387,87938.0,87926.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539360241,0.113867,87938.0,87926.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769539360437,0.113867,87938.0,87926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539361443,0.011387,87936.0,87926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539364252,0.10248,87938.0,87926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539364444,0.10248,87938.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539364644,0.10248,87938.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539365751,0.011386,87941.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539365952,0.10248,87943.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539366161,0.1137223,87942.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539366449,0.10248,87943.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539366851,0.1137223,87942.0,87929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539367855,0.1137223,87942.0,87926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539368159,0.011387,87938.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539368455,0.011387,87938.0,87929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539368647,0.011387,87938.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539368848,0.011387,87938.0,87921.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769539369048,0.011387,87936.0,87921.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769539369753,0.10248,87943.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539369952,0.10248,87943.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539370256,0.011387,87934.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539370856,0.011387,87937.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539371452,0.011387,87935.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539371652,0.011387,87935.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539371853,0.11372618,87942.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539372062,0.10248,87943.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539372449,0.11372747,87942.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539372950,0.11372747,87942.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539373251,0.011387,87938.0,87924.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769539373447,0.011387,87937.0,87924.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769539374852,0.10248,87943.0,87926.0,0.02022274]
["bitfinex-derivatives","BTCF0:USTF0",1769539375052,0.10248,87943.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539375053,0.29992,87950.0,87937.0,0.02022274]
["bitfinex-derivatives","BTCF0:USTF0",1769539375249,0.29992,87960.0,87939.0,0.02022274]
["bitfinex-derivatives","BTCF0:USTF0",1769539375449,0.11372618,87952.0,87925.0,0.02026948]
["bitfinex-derivatives","BTCF0:USTF0",1769539375649,0.011386,87943.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539375949,0.011386,87943.0,87929.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769539376450,0.011386,87943.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539376655,0.011386,87946.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539376952,0.011386,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539377257,0.011385,87949.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539377562,0.011385,87947.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539377759,0.002588,87946.0,87929.0,0.02019028]
["bitfinex-derivatives","BTCF0:USTF0",1769539378057,0.011387,87936.0,87917.0,0.09020065]
["bitfinex-derivatives","BTCF0:USTF0",1769539378257,0.002588,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539378446,0.002588,87935.0,87924.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539379145,0.002588,87935.0,87924.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539380459,0.002588,87935.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539380658,0.002588,87935.0,87926.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539380854,0.10248,87939.0,87926.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539381054,0.002588,87938.0,87926.0,0.02107828]
["bitfinex-derivatives","BTCF0:USTF0",1769539381660,0.10248,87939.0,87926.0,0.02107828]
["bitfinex-derivatives","BTCF0:USTF0",1769539381861,0.105068,87939.0,87926.0,0.02107828]
["bitfinex-derivatives","BTCF0:USTF0",1769539382257,0.105068,87939.0,87926.0,0.03246628]
["bitfinex-derivatives","BTCF0:USTF0",1769539382863,0.10248,87940.0,87926.0,0.02107828]
["bitfinex-derivatives","BTCF0:USTF0",1769539383064,0.10248,87943.0,87934.0,0.02030099]
["bitfinex-derivatives","BTCF0:USTF0",1769539383358,0.011386,87941.0,87924.0,0.02030099]
["bitfinex-derivatives","BTCF0:USTF0",1769539383563,0.105068,87943.0,87921.0,0.09020065]
["bitfinex-derivatives","BTCF0:USTF0",1769539383564,0.011387,87937.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539383759,0.002588,87936.0,87923.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539383959,0.002588,87936.0,87923.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539385162,0.002588,87936.0,87923.0,0.02109827]
["bitfinex-derivatives","BTCF0:USTF0",1769539385364,0.002588,87936.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539385665,0.002588,87936.0,87926.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539387159,0.002588,87936.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539387467,0.002588,87936.0,87927.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539387657,0.002588,87936.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539387858,0.10248,87943.0,87929.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539388060,0.002588,87942.0,87929.0,0.02095662]
["bitfinex-derivatives","BTCF0:USTF0",1769539388355,0.10248,87943.0,87929.0,0.02095662]
["bitfinex-derivatives","BTCF0:USTF0",1769539388762,0.105068,87943.0,87929.0,0.02095662]
["bitfinex-derivatives","BTCF0:USTF0",1769539389364,0.105068,87943.0,87922.0,0.09020065]
["bitfinex-derivatives","BTCF0:USTF0",1769539389566,0.011387,87937.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539389764,0.002588,87936.0,87924.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539390061,0.002588,87936.0,87924.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539390666,0.002588,87936.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539390862,0.002588,87936.0,87927.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539391065,0.002588,87936.0,87927.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539391266,0.002588,87936.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539391566,0.10248,87943.0,87931.0,0.02083491]
["bitfinex-derivatives","BTCF0:USTF0",1769539391766,0.105068,87943.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539392067,0.011382,87972.0,87936.0,0.01997171]
["bitfinex-derivatives","BTCF0:USTF0",1769539392264,0.013972,87959.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539392460,0.12768977,87959.0,87948.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539392662,0.013972,87959.0,87948.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539392961,0.11371777,87958.0,87948.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539393158,0.011384,87955.0,87948.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539393354,0.013972,87955.0,87948.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539393868,0.011385,87952.0,87941.0,0.01997171]
["bitfinex-derivatives","BTCF0:USTF0",1769539394057,0.00258838,87951.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539394654,0.00258838,87951.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539394855,0.4024,87966.0,87935.0,0.01991857]
["bitfinex-derivatives","BTCF0:USTF0",1769539395055,0.11370743,87950.0,87925.0,0.10158865]
["bitfinex-derivatives","BTCF0:USTF0",1769539395258,0.00258838,87949.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539395468,0.011386,87942.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539395668,0.00258838,87941.0,87924.0,0.19268065]
["bitfinex-derivatives","BTCF0:USTF0",1769539396063,0.00258838,87941.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539396658,0.00258838,87941.0,87924.0,0.19268065]
["bitfinex-derivatives","BTCF0:USTF0",1769539396864,0.00258838,87941.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539397362,0.01397438,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539399070,0.00258838,87941.0,87924.0,0.12703031]
["bitfinex-derivatives","BTCF0:USTF0",1769539399261,0.011387,87935.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539399463,0.00258838,87934.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539399873,0.00258838,87934.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539400079,0.00172518,87934.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539400373,0.10248,87940.0,87928.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539400575,0.002588,87939.0,87928.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539401473,0.013975,87939.0,87928.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539405170,0.002588,87939.0,87928.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539405376,0.002588,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539405575,0.002588,87939.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539405777,0.002588,87939.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539406076,0.002588,87939.0,87929.0,0.0122512]
["bitfinex-derivatives","BTCF0:USTF0",1769539407475,0.10248,87940.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539407664,0.10248,87940.0,87933.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769539407869,0.105068,87940.0,87929.0,0.01321819]
["bitfinex-derivatives","BTCF0:USTF0",1769539408070,0.105068,87940.0,87929.0,0.01408139]
["bitfinex-derivatives","BTCF0:USTF0",1769539408680,0.011384,87961.0,87929.0,0.01408139]
["bitfinex-derivatives","BTCF0:USTF0",1769539408681,0.011383,87966.0,87940.0,0.01321819]
["bitfinex-derivatives","BTCF0:USTF0",1769539408878,0.29992,87958.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539409080,0.11371842,87954.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539409281,0.10248,87953.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539410477,0.011385,87950.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539411090,0.10248,87954.0,87942.0,0.01321663]
["bitfinex-derivatives","BTCF0:USTF0",1769539411278,0.10248,87954.0,87943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539411476,0.10248,87954.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539411676,0.10248,87954.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539412172,0.4,97000.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539412173,0.2269442,87984.0,87950.0,0.01316324]
["bitfinex-derivatives","BTCF0:USTF0",1769539412375,0.10248,87968.0,87955.0,0.01316324]
["bitfinex-derivatives","BTCF0:USTF0",1769539412578,0.011383,87969.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539413679,0.011383,87964.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539413886,0.022383,87967.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539414283,0.011,87967.0,87946.0,0.01318299]
["bitfinex-derivatives","BTCF0:USTF0",1769539414581,0.011384,87961.0,87940.0,0.11566299]
["bitfinex-derivatives","BTCF0:USTF0",1769539414792,0.011384,87961.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539414972,0.011384,87959.0,87945.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769539415171,0.10248,87966.0,87946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539415376,0.10248,87966.0,87922.0,0.13520142]
["bitfinex-derivatives","BTCF0:USTF0",1769539415377,0.1162887,87965.0,87922.0,0.13520142]
["bitfinex-derivatives","BTCF0:USTF0",1769539415578,0.011388,87925.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539415877,0.00258838,87924.0,87912.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1769539416279,0.011388,87923.0,87912.0,0.00086182]
["bitfinex-derivatives","BTCF0:USTF0",1769539416480,0.00258838,87922.0,87912.0,0.10334182]
["bitfinex-derivatives","BTCF0:USTF0",1769539416688,0.00258838,87921.0,87912.0,0.10334182]
["bitfinex-derivatives","BTCF0:USTF0",1769539417378,0.00258838,87921.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539418193,0.00258838,87921.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539418382,0.00258838,87921.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539420690,0.011389,87920.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539420885,0.00258838,87919.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539421292,0.011389,87918.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539421486,0.00258838,87918.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539421880,0.00258838,87918.0,87906.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1769539422191,0.01139,87914.0,87903.0,0.02656267]
["bitfinex-derivatives","BTCF0:USTF0",1769539422488,0.01139,87914.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539422489,0.00258838,87913.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539423584,0.00258838,87913.0,87883.0,0.01128218]
["bitfinex-derivatives","BTCF0:USTF0",1769539423585,0.011391,87907.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539423793,0.00258838,87906.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539423989,0.00010643,87905.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539424183,0.00258838,87904.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539424384,0.011391,87903.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539424579,0.00258838,87902.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539425388,0.00010643,87905.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539425595,0.00269481,87905.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539425988,6.643e-05,87905.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539426188,0.10364186,87947.0,87904.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539426189,0.10248,87922.0,87904.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539426481,0.011386,87939.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539426482,0.11227354,87921.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539426681,0.10968516,87920.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539426993,0.00258838,87920.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539427394,0.10248,87923.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539427599,0.10945883,87922.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539427896,0.11633719,87922.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539428395,0.11633719,87922.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539429094,0.011389,87921.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539429287,0.00258838,87920.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539429698,0.01397738,87920.0,87906.0,0.01300278]
["bitfinex-derivatives","BTCF0:USTF0",1769539430396,0.01139,87915.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539430598,0.00258838,87914.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539431382,0.01139,87910.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539431592,0.00258838,87909.0,87894.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769539431800,0.01139,87908.0,87894.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769539431989,0.00258838,87907.0,87894.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769539432990,0.00258838,87907.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539433190,0.00258838,87907.0,87895.0,0.01309634]
["bitfinex-derivatives","BTCF0:USTF0",1769539433399,0.011391,87906.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539433591,0.011391,87904.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539433792,0.011391,87900.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539433994,0.00258838,87899.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539434304,0.00258838,87899.0,87886.0,0.03582163]
["bitfinex-derivatives","BTCF0:USTF0",1769539434692,0.00258838,87899.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539434891,0.00258838,87899.0,87888.0,0.02444332]
["bitfinex-derivatives","BTCF0:USTF0",1769539435601,0.10252,87911.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539435803,0.00258838,87910.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539436101,0.11636243,87910.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539436301,0.11636243,87910.0,87891.0,0.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1769539436494,0.011391,87905.0,87891.0,0.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1769539436805,0.00258838,87904.0,87891.0,0.0244362]
["bitfinex-derivatives","BTCF0:USTF0",1769539436994,0.00258838,87904.0,87886.0,0.01137831]
["bitfinex-derivatives","BTCF0:USTF0",1769539437200,0.00258838,87904.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539437604,0.011392,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539437797,0.00258838,87898.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539437999,0.011392,87895.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539438306,0.00258838,87894.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539439402,0.11377793,87893.0,87886.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539439605,0.00258838,87892.0,87878.0,0.01308077]
["bitfinex-derivatives","BTCF0:USTF0",1769539439805,0.00258838,87892.0,87878.0,0.02447477]
["bitfinex-derivatives","BTCF0:USTF0",1769539440004,0.00258838,87892.0,87880.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769539441202,0.00258838,87892.0,87878.0,0.01308077]
["bitfinex-derivatives","BTCF0:USTF0",1769539441505,0.00258838,87892.0,87874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539441692,0.011394,87880.0,87874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539441897,0.00258838,87879.0,87871.0,0.01304097]
["bitfinex-derivatives","BTCF0:USTF0",1769539442708,0.00258838,87879.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769539443099,0.01398238,87879.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769539443298,0.011395,87876.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769539443497,0.00258838,87875.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769539443698,0.011395,87872.0,87866.0,0.1139009]
["bitfinex-derivatives","BTCF0:USTF0",1769539443899,0.10252,87889.0,87861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539443900,0.011395,87870.0,87861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539444102,0.00258838,87870.0,87859.0,0.01303678]
["bitfinex-derivatives","BTCF0:USTF0",1769539444409,0.00258838,87870.0,87856.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1769539444705,0.00258838,87870.0,87857.0,0.02443378]
["bitfinex-derivatives","BTCF0:USTF0",1769539444903,0.011393,87890.0,87863.0,0.01303678]
["bitfinex-derivatives","BTCF0:USTF0",1769539445118,0.011395,87876.0,87865.0,0.01303678]
["bitfinex-derivatives","BTCF0:USTF0",1769539445509,0.00258838,87876.0,87865.0,0.01303678]
["bitfinex-derivatives","BTCF0:USTF0",1769539446200,0.00258838,87876.0,87857.0,0.02447186]
["bitfinex-derivatives","BTCF0:USTF0",1769539446401,0.011395,87875.0,87860.0,0.01307486]
["bitfinex-derivatives","BTCF0:USTF0",1769539446601,0.00258838,87874.0,87860.0,0.01307486]
["bitfinex-derivatives","BTCF0:USTF0",1769539447007,0.011395,87869.0,87856.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1769539447208,0.00258838,87868.0,87856.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1769539448013,0.011396,87865.0,87856.0,0.00013823]
["bitfinex-derivatives","BTCF0:USTF0",1769539448313,0.00272438,87864.0,87854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539449307,0.000136,87864.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539449799,0.000136,87864.0,87854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539450005,0.10252,87878.0,87858.0,0.01287658]
["bitfinex-derivatives","BTCF0:USTF0",1769539450210,0.00258838,87877.0,87858.0,0.01287658]
["bitfinex-derivatives","BTCF0:USTF0",1769539450510,0.11640711,87877.0,87858.0,0.01287658]
["bitfinex-derivatives","BTCF0:USTF0",1769539451912,0.011395,87875.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539452103,0.00258838,87874.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539452503,0.11380772,87873.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539452704,0.00258838,87872.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539453909,0.011395,87871.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539454114,0.00258838,87870.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539454315,0.00258838,87870.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539454710,0.00258838,87870.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539455516,0.01398338,87870.0,87860.0,0.01292089]
["bitfinex-derivatives","BTCF0:USTF0",1769539461818,0.011396,87867.0,87854.0,0.02430392]
["bitfinex-derivatives","BTCF0:USTF0",1769539462021,0.011395,87869.0,87856.0,0.01282692]
["bitfinex-derivatives","BTCF0:USTF0",1769539462204,0.00258838,87868.0,87856.0,0.01282692]
["bitfinex-derivatives","BTCF0:USTF0",1769539463419,0.00258838,87868.0,87857.0,0.01282692]
["bitfinex-derivatives","BTCF0:USTF0",1769539463818,0.011396,87867.0,87857.0,0.01282692]
["bitfinex-derivatives","BTCF0:USTF0",1769539464022,0.01398438,87867.0,87857.0,0.01282692]
["bitfinex-derivatives","BTCF0:USTF0",1769539464320,0.00258838,87867.0,87858.0,0.0128263]
["bitfinex-derivatives","BTCF0:USTF0",1769539465122,0.011395,87872.0,87858.0,0.0242233]
["bitfinex-derivatives","BTCF0:USTF0",1769539465314,0.00258838,87871.0,87859.0,0.0128263]
["bitfinex-derivatives","BTCF0:USTF0",1769539465514,0.011395,87870.0,87859.0,0.0128263]
["bitfinex-derivatives","BTCF0:USTF0",1769539465714,0.01398338,87870.0,87859.0,0.0128263]
["bitfinex-derivatives","BTCF0:USTF0",1769539466316,0.01398338,87870.0,87859.0,0.0242233]
["bitfinex-derivatives","BTCF0:USTF0",1769539467825,0.10948592,87869.0,87859.0,0.0242233]
["bitfinex-derivatives","BTCF0:USTF0",1769539468022,0.07665962,87868.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539468218,0.10252,87878.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539468425,0.00258838,87877.0,87866.0,0.02082536]
["bitfinex-derivatives","BTCF0:USTF0",1769539468623,0.011395,87876.0,87866.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539468924,0.00258838,87875.0,87866.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539470025,0.011395,87877.0,87866.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539470223,0.01398338,87877.0,87866.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539470519,0.11639221,87877.0,87866.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539471424,0.011395,87874.0,87866.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539473225,0.00258838,87874.0,87860.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539474029,0.00920397,87873.0,87860.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539474229,0.01398338,87872.0,87860.0,0.02082636]
["bitfinex-derivatives","BTCF0:USTF0",1769539477130,0.02318735,87872.0,87860.0,0.02082636]
["bitfinex-derivatives","BTCF0:USTF0",1769539478430,0.011395,87871.0,87860.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539478634,0.00258838,87870.0,87860.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539479433,0.00258838,87870.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539479729,0.00920397,87869.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539479929,0.00920397,87867.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539480121,0.00920397,87865.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539480321,0.01179235,87864.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539480631,0.00920397,87864.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539480816,0.00258838,87863.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539481127,0.10256,87868.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539481128,0.11176397,87868.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539481432,0.11435235,87868.0,87858.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769539482028,0.10514838,87868.0,87858.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769539483618,0.11435235,87868.0,87858.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769539485231,0.10256,87875.0,87866.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539485537,0.10514838,87875.0,87861.0,0.02082536]
["bitfinex-derivatives","BTCF0:USTF0",1769539485834,0.10514838,87875.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539486432,0.00920397,87874.0,87861.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539486735,0.011395,87872.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539487036,0.011395,87872.0,87859.0,0.02082636]
["bitfinex-derivatives","BTCF0:USTF0",1769539487237,0.01179235,87871.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539487635,0.00920397,87870.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539487836,0.00258838,87869.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539488238,0.00258838,87869.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539488239,0.01179235,87869.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539488439,0.00920397,87868.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539488737,0.01179235,87867.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539489843,0.01179235,87867.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769539490147,0.00920397,87874.0,87858.0,0.00946936]
["bitfinex-derivatives","BTCF0:USTF0",1769539490336,0.00258838,87874.0,87864.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539490729,0.00258838,87874.0,87863.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539490930,0.00258838,87874.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769539491337,0.011394,87881.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769539491636,0.011394,87881.0,87868.0,0.02082436]
["bitfinex-derivatives","BTCF0:USTF0",1769539491637,0.10256,87880.0,87868.0,0.02082436]
["bitfinex-derivatives","BTCF0:USTF0",1769539491833,0.00258838,87879.0,87868.0,0.02082436]
["bitfinex-derivatives","BTCF0:USTF0",1769539492434,0.00920397,87895.0,87876.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539492632,0.10256,87901.0,87888.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539492831,0.00258838,87900.0,87888.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539493241,0.00258838,87900.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539493436,0.00258838,87900.0,87883.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539493640,0.00258838,87900.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539494732,0.00258838,87900.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539495340,0.10256,87901.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539495643,0.10256,87901.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539495843,0.10514838,87901.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539498545,0.10256,87901.0,87885.0,0.00942936]
["bitfinex-derivatives","BTCF0:USTF0",1769539498842,0.10256,87901.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539499243,0.00258838,87901.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539499844,0.11192519,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539500050,0.11451357,87904.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539500645,0.11451357,87904.0,87889.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539500844,0.00936519,87910.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539501235,0.10256,87909.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539501435,0.10256,87909.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539502552,0.011389,87919.0,87898.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539502553,0.00936519,87917.0,87898.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539502741,0.00258838,87914.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539505047,0.00258838,87914.0,87898.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539505237,0.00258838,87914.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539505438,0.30012,87921.0,87904.0,0.0207962]
["bitfinex-derivatives","BTCF0:USTF0",1769539505650,0.30012,87921.0,87902.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539505651,0.30270838,87921.0,87902.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539506146,0.30270838,87921.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539506347,0.30270838,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539506652,0.00258838,87921.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539507243,0.00936519,87924.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539507453,0.00258838,87923.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539507750,0.10252,87925.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539508256,0.10252,87925.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539508756,0.10252,87925.0,87914.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539508757,0.4026,87934.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539508949,0.00258838,87933.0,87922.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539509253,0.00936519,87928.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539509454,0.00258838,87927.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539509748,0.01195357,87927.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539509951,0.01195357,87927.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539511651,0.01195357,87927.0,87911.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1769539511855,0.00936519,87925.0,87885.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1769539512156,0.00936519,87911.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539512354,0.00936519,87907.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539512552,0.00258838,87906.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539513061,0.00936519,87901.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539513353,0.00258838,87900.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539514149,0.00258838,87900.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539514354,0.00936519,87908.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539514554,0.00258838,87907.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539515748,0.01397938,87907.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539515942,0.00936519,87900.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539516149,0.00936519,87898.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539516351,0.00258838,87897.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539516553,0.00258838,87897.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539516860,0.00258838,87897.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539517051,0.00258838,87897.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539518660,0.00258838,87897.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539519158,0.00936519,87903.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539519363,0.00258838,87902.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539519856,0.00258838,87902.0,87888.0,0.00523506]
["bitfinex-derivatives","BTCF0:USTF0",1769539520252,0.00258838,87902.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539521159,0.00258838,87902.0,87888.0,0.00523506]
["bitfinex-derivatives","BTCF0:USTF0",1769539521363,0.00258838,87902.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539522350,0.01139,87908.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769539522556,0.00258838,87907.0,87891.0,0.00533752]
["bitfinex-derivatives","BTCF0:USTF0",1769539523363,0.011391,87904.0,87891.0,0.00533752]
["bitfinex-derivatives","BTCF0:USTF0",1769539523559,0.00258838,87903.0,87891.0,0.01673052]
["bitfinex-derivatives","BTCF0:USTF0",1769539524060,0.00258838,87903.0,87891.0,0.00533752]
["bitfinex-derivatives","BTCF0:USTF0",1769539524257,0.00258838,87903.0,87893.0,0.00530666]
["bitfinex-derivatives","BTCF0:USTF0",1769539524460,0.011391,87906.0,87893.0,0.00530666]
["bitfinex-derivatives","BTCF0:USTF0",1769539524751,0.00258838,87903.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539524953,0.00996685,87933.0,87906.0,0.00530666]
["bitfinex-derivatives","BTCF0:USTF0",1769539525152,0.0008632,87929.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539525352,0.0008632,87929.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539525548,0.0008632,87929.0,87918.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539526961,0.0122512,87929.0,87918.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539528163,0.0008632,87929.0,87918.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539528961,0.10252,87932.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539529161,0.10252,87932.0,87905.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539529162,0.10252,87932.0,87926.0,0.005618]
["bitfinex-derivatives","BTCF0:USTF0",1769539529468,0.10252,87932.0,87926.0,0.008206]
["bitfinex-derivatives","BTCF0:USTF0",1769539529974,0.10252,87932.0,87926.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539530359,0.1033832,87932.0,87916.0,0.00564147]
["bitfinex-derivatives","BTCF0:USTF0",1769539530568,0.1033832,87932.0,87917.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539530864,0.1033832,87932.0,87918.0,0.00564147]
["bitfinex-derivatives","BTCF0:USTF0",1769539531068,0.1033832,87932.0,87919.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539531268,0.1033832,87932.0,87921.0,0.00564147]
["bitfinex-derivatives","BTCF0:USTF0",1769539531463,0.1033832,87932.0,87922.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539531858,0.02135185,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539532058,0.011386,87945.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539532259,0.011386,87941.0,87930.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539532459,0.0008632,87944.0,87930.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539532460,0.01083005,87940.0,87930.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539532960,0.02221605,87940.0,87930.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539533671,0.01083005,87940.0,87930.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539534362,0.011386,87939.0,87924.0,0.01750143]
["bitfinex-derivatives","BTCF0:USTF0",1769539534568,0.00258838,87938.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539535262,0.00258838,87938.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539535457,0.00996685,87940.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539535658,0.011386,87942.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539536058,0.00996685,87940.0,87911.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1769539536269,0.00999973,87932.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539536473,0.00258838,87931.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539537280,0.00258838,87931.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539537570,0.00258838,87931.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539537874,0.01261392,87931.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539538074,0.01002554,87929.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539538269,0.00258838,87928.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539538775,0.01397638,87928.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539539268,0.02400192,87928.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539539474,0.01002554,87927.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539539676,0.01258604,87926.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539539871,0.011389,87922.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539540168,0.00996685,87915.0,87898.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1769539540369,0.10248,87922.0,87896.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1769539540370,0.02135685,87911.0,87896.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1769539540573,0.01255523,87910.0,87896.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1769539540769,0.01255523,87910.0,87895.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1769539541070,0.10248,87915.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539541266,0.00258838,87915.0,87904.0,0.00969566]
["bitfinex-derivatives","BTCF0:USTF0",1769539542073,0.00258838,87915.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539543775,0.00258838,87915.0,87903.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769539543972,0.00258838,87915.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539545967,0.00258838,87915.0,87903.0,0.00973566]
["bitfinex-derivatives","BTCF0:USTF0",1769539546168,0.01139,87912.0,87903.0,0.00973566]
["bitfinex-derivatives","BTCF0:USTF0",1769539546369,0.01139,87910.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539546577,0.00258838,87909.0,87897.0,0.02108766]
["bitfinex-derivatives","BTCF0:USTF0",1769539546772,0.00258838,87909.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539547375,0.00258838,87909.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539547574,0.10248,87919.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539547575,0.10248,87919.0,87903.0,0.00973566]
["bitfinex-derivatives","BTCF0:USTF0",1769539547780,0.10506838,87919.0,87903.0,0.00973566]
["bitfinex-derivatives","BTCF0:USTF0",1769539548081,0.10506838,87919.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539549280,0.10506838,87919.0,87904.0,0.00969566]
["bitfinex-derivatives","BTCF0:USTF0",1769539549281,0.10248,87919.0,87913.0,0.00969566]
["bitfinex-derivatives","BTCF0:USTF0",1769539550076,0.10248,87919.0,87909.0,0.11799512]
["bitfinex-derivatives","BTCF0:USTF0",1769539550279,0.10248,87919.0,87908.0,0.00969566]
["bitfinex-derivatives","BTCF0:USTF0",1769539550578,0.10248,87919.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539550875,0.10248,87919.0,87913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539551478,0.00258838,87918.0,87913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539551785,0.10248,87919.0,87913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539552180,0.10252,87927.0,87913.0,0.00977566]
["bitfinex-derivatives","BTCF0:USTF0",1769539552390,0.11649638,87927.0,87913.0,0.00981566]
["bitfinex-derivatives","BTCF0:USTF0",1769539553383,0.11649638,87927.0,87913.0,0.02120566]
["bitfinex-derivatives","BTCF0:USTF0",1769539554082,0.11649638,87927.0,87913.0,0.02124566]
["bitfinex-derivatives","BTCF0:USTF0",1769539554483,0.10510838,87927.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539554883,0.10510838,87927.0,87913.0,0.00989566]
["bitfinex-derivatives","BTCF0:USTF0",1769539555077,0.10510838,87927.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539555586,0.10510838,87927.0,87913.0,0.02128566]
["bitfinex-derivatives","BTCF0:USTF0",1769539555884,0.10510838,87927.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539556183,0.10510838,87927.0,87916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539556876,0.10510838,87927.0,87916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539558179,0.11649638,87927.0,87916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539558575,0.11649638,87927.0,87916.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539558776,0.12602982,87927.0,87916.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539559188,0.12602982,87927.0,87916.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769539559386,0.00953344,87924.0,87913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769539559584,0.00258838,87923.0,87913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769539559886,0.00953344,87922.0,87913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769539560184,0.00258838,87921.0,87913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769539560388,0.02092244,87917.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539560689,0.00953344,87914.0,87900.0,0.22051512]
["bitfinex-derivatives","BTCF0:USTF0",1769539560988,0.00258838,87913.0,87907.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539561288,0.00953344,87919.0,87903.0,0.00959528]
["bitfinex-derivatives","BTCF0:USTF0",1769539561479,0.02092144,87924.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539561685,0.00258838,87923.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539562484,0.00953344,87930.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539562686,0.00258838,87929.0,87920.0,0.11799512]
["bitfinex-derivatives","BTCF0:USTF0",1769539562883,0.011388,87928.0,87918.0,0.00947528]
["bitfinex-derivatives","BTCF0:USTF0",1769539563084,0.00258838,87927.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539563285,0.00258838,87927.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539563786,0.00258838,87927.0,87913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539563787,0.00258838,87927.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539564690,0.00258838,87927.0,87914.0,0.00951528]
["bitfinex-derivatives","BTCF0:USTF0",1769539565083,0.00258838,87927.0,87914.0,0.00955528]
["bitfinex-derivatives","BTCF0:USTF0",1769539565281,0.00258838,87927.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539565886,0.00953344,87946.0,87920.0,0.00947528]
["bitfinex-derivatives","BTCF0:USTF0",1769539566076,0.00953344,87936.0,87920.0,0.11799512]
["bitfinex-derivatives","BTCF0:USTF0",1769539566392,0.00953344,87924.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539566590,0.00953344,87924.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539566591,0.01212182,87923.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539567192,0.02092044,87931.0,87914.0,0.00947528]
["bitfinex-derivatives","BTCF0:USTF0",1769539567394,0.00258838,87929.0,87914.0,0.00947528]
["bitfinex-derivatives","BTCF0:USTF0",1769539567690,0.00258838,87929.0,87920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539567989,0.011387,87934.0,87920.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769539568180,0.011387,87932.0,87920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539568381,0.00258838,87931.0,87920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539569083,0.00953344,87926.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539569283,0.00258838,87925.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539569493,0.01397638,87925.0,87912.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1769539569683,0.00953344,87924.0,87912.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1769539569883,0.01397638,87923.0,87912.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1769539570083,0.01397638,87923.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539570084,0.00258838,87923.0,87911.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1769539570284,0.00953344,87922.0,87911.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1769539570485,0.00258838,87921.0,87911.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1769539570686,0.00258838,87921.0,87913.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1769539570989,0.00258838,87921.0,87913.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1769539571593,0.00953344,87912.0,87903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539571784,0.01212182,87911.0,87903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539571991,0.00953344,87910.0,87899.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1769539572189,0.00953344,87908.0,87899.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1769539572400,0.00258838,87907.0,87899.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1769539572996,0.00258838,87907.0,87897.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1769539573710,0.00258838,87907.0,87899.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1769539574590,0.00258838,87907.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539574796,0.00953344,87915.0,87899.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1769539574997,0.00258838,87914.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539575201,0.10248,87923.0,87900.0,0.00947528]
["bitfinex-derivatives","BTCF0:USTF0",1769539575401,0.10506838,87922.0,87910.0,0.11799512]
["bitfinex-derivatives","BTCF0:USTF0",1769539575599,0.10506838,87922.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539575600,0.011389,87921.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539575801,0.00258838,87920.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539576102,0.00258838,87920.0,87906.0,0.00947528]
["bitfinex-derivatives","BTCF0:USTF0",1769539576599,0.00258838,87920.0,87910.0,0.11799512]
["bitfinex-derivatives","BTCF0:USTF0",1769539576800,0.00258838,87920.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539576996,0.00258838,87920.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539577605,0.01212182,87920.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539579299,0.00258838,87920.0,87909.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769539579805,0.00258838,87920.0,87909.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769539581412,0.00258838,87920.0,87909.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539581907,0.00258838,87920.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539582911,0.00953344,87925.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539583112,0.00258838,87924.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539584007,0.00258838,87924.0,87913.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769539584713,0.00258838,87924.0,87913.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769539585013,0.00258838,87924.0,87913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539585510,0.00258838,87924.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539585910,0.011389,87921.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539586113,0.011389,87919.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539586311,0.00900148,87921.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539586312,0.00258838,87918.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539586706,0.00258838,87918.0,87913.0,0.01000568]
["bitfinex-derivatives","BTCF0:USTF0",1769539586911,0.00900148,87928.0,87913.0,0.01000568]
["bitfinex-derivatives","BTCF0:USTF0",1769539587110,0.00900148,87926.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539587303,0.00258838,87925.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539587504,0.00900148,87924.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539587704,0.00258838,87923.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539588112,0.011389,87917.0,87909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769539588316,0.00258838,87916.0,87909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769539590404,0.00258838,87916.0,87909.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769539592924,0.01158986,87916.0,87909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769539593326,0.00258838,87916.0,87909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769539594520,0.00900148,87915.0,87901.0,0.13519886]
["bitfinex-derivatives","BTCF0:USTF0",1769539594720,0.00900148,87908.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539594918,0.00900148,87906.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539595120,0.00258838,87905.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539595320,0.011391,87904.0,87890.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769539595624,0.02039248,87902.0,87890.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769539595822,0.00258838,87901.0,87890.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769539597518,0.00258838,87901.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539597720,3.8e-07,87901.0,87895.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769539598025,3.8e-07,87901.0,87895.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1769539598425,0.00900148,87908.0,87895.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1769539598723,0.0008632,87907.0,87895.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1769539599423,0.011389,87918.0,87898.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769539599633,0.0008632,87918.0,87903.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769539599923,0.10252,87925.0,87904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539600126,0.10252,87925.0,87909.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769539600313,0.10252,87925.0,87911.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769539600518,0.10252,87925.0,87913.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769539600826,0.1033832,87925.0,87914.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539602523,0.1033832,87925.0,87914.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539602923,0.1033832,87925.0,87914.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539603312,0.1033832,87925.0,87914.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769539604223,0.011389,87922.0,87914.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769539604528,0.0008632,87921.0,87914.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769539604927,0.0008632,87921.0,87914.0,0.002748]
["bitfinex-derivatives","BTCF0:USTF0",1769539605626,0.0008632,87921.0,87914.0,0.002788]
["bitfinex-derivatives","BTCF0:USTF0",1769539607428,0.0008632,87921.0,87914.0,0.002828]
["bitfinex-derivatives","BTCF0:USTF0",1769539607729,0.00986468,87921.0,87914.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769539608126,0.00986468,87921.0,87914.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769539609026,0.00900148,87913.0,87902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769539609222,0.02039148,87911.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539609418,0.00986468,87910.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539609615,0.00986468,87910.0,87901.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539610017,0.00986468,87910.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539610832,0.00986468,87910.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539611937,0.00986468,87910.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539612532,0.00986468,87910.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539612729,0.02125468,87910.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539613123,0.02125468,87910.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539613431,0.00900148,87909.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539613632,0.0008632,87904.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539615233,0.00900148,87909.0,87899.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539615417,0.0008632,87908.0,87899.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539617833,0.0008632,87908.0,87899.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539618337,0.0008632,87908.0,87899.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539618840,0.0122532,87908.0,87899.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539619827,0.0122532,87908.0,87899.0,0.002708]
["bitfinex-derivatives","BTCF0:USTF0",1769539620529,0.0008632,87908.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539620729,0.0008632,87908.0,87901.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539622535,0.02098041,87900.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539622721,0.00958841,87905.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539622927,0.01045161,87904.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539623335,0.00958841,87910.0,87901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539623527,0.0008632,87910.0,87902.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539623726,0.02097841,87913.0,87902.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539624126,0.011389,87918.0,87906.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539624322,0.10252,87917.0,87907.0,0.01181802]
["bitfinex-derivatives","BTCF0:USTF0",1769539624527,0.0008632,87916.0,87902.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539624737,0.01045161,87916.0,87903.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539625837,0.02097841,87911.0,87903.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539626134,0.02097841,87911.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539626135,0.0008632,87910.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539626531,0.0008632,87910.0,87903.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539626733,0.0008632,87910.0,87903.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539628039,0.0008632,87910.0,87901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539628241,0.01045161,87910.0,87898.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539628640,0.01139,87909.0,87898.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539628830,0.00258838,87908.0,87898.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539630640,0.01217679,87908.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539630834,0.02356779,87908.0,87894.0,0.11175002]
["bitfinex-derivatives","BTCF0:USTF0",1769539631035,0.02356779,87908.0,87895.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539631945,0.00958841,87907.0,87895.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539632241,0.00258838,87906.0,87896.0,0.02062202]
["bitfinex-derivatives","BTCF0:USTF0",1769539632441,0.00258838,87905.0,87896.0,0.02062202]
["bitfinex-derivatives","BTCF0:USTF0",1769539632642,0.00258838,87905.0,87896.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539633743,0.011391,87904.0,87895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539633945,0.00258838,87903.0,87895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539634741,0.01217679,87903.0,87896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539635047,0.00958841,87902.0,87896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539635243,0.00258838,87901.0,87896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539636139,0.00258838,87901.0,87896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539637556,0.00258838,87901.0,87896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769539638944,0.01139,87911.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539639147,0.00258838,87910.0,87898.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539639445,0.00958841,87909.0,87898.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539639647,0.01217679,87909.0,87898.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539640253,0.00958841,87908.0,87896.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1769539640547,0.00258838,87907.0,87896.0,0.02078202]
["bitfinex-derivatives","BTCF0:USTF0",1769539641052,0.00958841,87912.0,87899.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539641237,0.00958841,87922.0,87907.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539641443,0.011389,87916.0,87907.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539641744,0.01217679,87915.0,87903.0,0.00923002]
["bitfinex-derivatives","BTCF0:USTF0",1769539641951,0.00958841,87911.0,87896.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769539642140,0.00958841,87909.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539642338,0.01217679,87909.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539642539,0.02356679,87909.0,87896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769539642741,0.00958841,87908.0,87896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769539642940,0.01217679,87908.0,87896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769539643142,0.01217679,87908.0,87898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539643334,0.00258838,87908.0,87898.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769539644239,0.011391,87907.0,87898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539644440,0.00258838,87906.0,87898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539644948,0.00914539,87913.0,87900.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539645148,0.00258838,87909.0,87900.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539645348,0.00258838,87909.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769539646047,0.00258838,87909.0,87899.0,0.0213415]
["bitfinex-derivatives","BTCF0:USTF0",1769539647646,0.11166539,87921.0,87902.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539647852,0.01173377,87920.0,87902.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539648054,0.011389,87919.0,87908.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539648248,0.00258838,87918.0,87908.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539648645,0.01397738,87918.0,87908.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539648855,0.00258838,87918.0,87911.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769539649050,0.00914539,87933.0,87918.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539649354,0.113907,87936.0,87923.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539649551,0.011387,87933.0,87923.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539649747,0.00258838,87932.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539651755,0.00258838,87932.0,87920.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539652152,0.01397538,87932.0,87920.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539652546,0.02053339,87930.0,87915.0,0.0213385]
["bitfinex-derivatives","BTCF0:USTF0",1769539652752,0.00258838,87929.0,87916.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539654248,0.00258838,87929.0,87920.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539655155,0.011387,87937.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539655461,0.01397538,87935.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539656859,0.02312077,87935.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539657245,0.011387,87933.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539657446,0.00258838,87932.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539659255,0.011388,87929.0,87917.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539659462,0.00258838,87928.0,87918.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539659959,0.00258838,87928.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769539660146,0.00914539,87936.0,87924.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539660350,0.00258838,87931.0,87924.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539660560,0.00258838,87931.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769539660856,0.00258838,87931.0,87920.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539661865,0.00258838,87931.0,87920.0,0.0213385]
["bitfinex-derivatives","BTCF0:USTF0",1769539662965,0.011388,87930.0,87920.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539663153,0.10252,87937.0,87910.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539663154,0.01139,87912.0,87910.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539663354,0.00914539,87910.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539663561,0.00258838,87909.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539664563,0.00258838,87909.0,87898.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769539665162,0.00258838,87909.0,87898.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1769539667267,0.01139,87908.0,87898.0,0.1124695]
["bitfinex-derivatives","BTCF0:USTF0",1769539667566,0.00258838,87907.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769539667767,0.00258838,87907.0,87899.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539667962,0.00914539,87913.0,87899.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539668269,0.00258838,87912.0,87899.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539668670,0.00258838,87912.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539669866,0.00258838,87912.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539670057,0.10252,87915.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769539670275,0.00914539,87923.0,87909.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539670562,0.00914539,87928.0,87911.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539670771,0.011387,87936.0,87921.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539671070,0.10510838,87935.0,87921.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539671269,0.011387,87932.0,87921.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539671562,0.00258838,87931.0,87921.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539672067,0.113907,87935.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539672265,0.11649538,87935.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539674368,0.011387,87933.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539674573,0.00258838,87932.0,87922.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769539674775,0.00258838,87932.0,87923.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769539675071,0.00942324,87944.0,87926.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769539675273,0.01397438,87944.0,87933.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769539675467,0.01397438,87944.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539675468,0.02355718,87944.0,87926.0,0.09580393]
["bitfinex-derivatives","BTCF0:USTF0",1769539675773,0.02355718,87944.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539677069,0.00258838,87944.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539677269,0.011,87947.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539677471,0.011386,87945.0,87932.0,0.00106517]
["bitfinex-derivatives","BTCF0:USTF0",1769539677780,0.00956494,87944.0,87927.0,0.00130518]
["bitfinex-derivatives","BTCF0:USTF0",1769539677973,0.00258838,87943.0,87927.0,0.00130518]
["bitfinex-derivatives","BTCF0:USTF0",1769539679374,0.00258838,87943.0,87930.0,0.01269218]
["bitfinex-derivatives","BTCF0:USTF0",1769539679767,0.00258838,87943.0,87932.0,0.01269218]
["bitfinex-derivatives","BTCF0:USTF0",1769539679966,0.011,87947.0,87932.0,0.01269218]
["bitfinex-derivatives","BTCF0:USTF0",1769539680170,0.00258838,87946.0,87932.0,0.01269218]
["bitfinex-derivatives","BTCF0:USTF0",1769539680874,0.00258838,87946.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539681576,0.00258838,87946.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539682378,0.00955922,87945.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539682569,0.00955922,87943.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539682768,0.0121476,87943.0,87928.0,0.10393046]
["bitfinex-derivatives","BTCF0:USTF0",1769539683079,0.00951651,87942.0,87928.0,0.10393046]
["bitfinex-derivatives","BTCF0:USTF0",1769539683271,0.01210489,87942.0,87928.0,0.10393046]
["bitfinex-derivatives","BTCF0:USTF0",1769539683670,0.02090051,87957.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769539683874,0.00258838,87952.0,87942.0,0.00145046]
["bitfinex-derivatives","BTCF0:USTF0",1769539684075,0.011384,87957.0,87942.0,0.00145046]
["bitfinex-derivatives","BTCF0:USTF0",1769539684268,0.00258838,87956.0,87942.0,0.00145046]
["bitfinex-derivatives","BTCF0:USTF0",1769539684469,0.00949059,87949.0,87934.0,0.01283746]
["bitfinex-derivatives","BTCF0:USTF0",1769539684773,0.10248,87962.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539684774,0.00258838,87948.0,87938.0,0.01291422]
["bitfinex-derivatives","BTCF0:USTF0",1769539685292,0.00258838,87948.0,87938.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1769539685473,0.00258838,87948.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539685676,0.00949059,87947.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539685873,0.00258838,87946.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539686270,0.011386,87943.0,87933.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1769539686481,0.00258838,87942.0,87933.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1769539688575,0.00258838,87942.0,87933.0,0.01291522]
["bitfinex-derivatives","BTCF0:USTF0",1769539689085,0.00258838,87942.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539689285,0.00258838,87942.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539689484,0.00258838,87942.0,87933.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769539694485,0.00258838,87942.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769539694986,0.00258838,87942.0,87934.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1769539695175,0.01213495,87942.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539696078,0.00954657,87941.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539696388,0.00258838,87940.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769539697086,0.00258838,87940.0,87933.0,0.10375785]
["bitfinex-derivatives","BTCF0:USTF0",1769539697286,0.011385,87951.0,87939.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1769539697480,0.00258838,87950.0,87939.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1769539697680,0.011385,87949.0,87939.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1769539697881,0.00258838,87948.0,87939.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1769539698288,0.00258838,87948.0,87938.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1769539698489,0.00258838,87948.0,87939.0,0.00127785]
["bitfinex-derivatives","BTCF0:USTF0",1769539699689,0.00958122,87947.0,87934.0,0.01264331]
["bitfinex-derivatives","BTCF0:USTF0",1769539699888,0.00258838,87946.0,87935.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1769539700684,0.00258838,87946.0,87939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539701188,0.02096622,87952.0,87939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539701385,0.00258838,87951.0,87939.0,0.0015338]
["bitfinex-derivatives","BTCF0:USTF0",1769539701578,0.011385,87948.0,87939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539701775,0.00258838,87947.0,87939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539702183,0.02655494,87963.0,87940.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1769539702378,0.10506838,87959.0,87947.0,0.0014538]
["bitfinex-derivatives","BTCF0:USTF0",1769539702574,0.10506838,87959.0,87949.0,0.00137018]
["bitfinex-derivatives","BTCF0:USTF0",1769539703082,0.03607033,87963.0,87950.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539703288,0.00628182,87967.0,87963.0,0.00137018]
["bitfinex-derivatives","BTCF0:USTF0",1769539703474,0.00628182,87967.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539703680,8.2e-07,87967.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539704287,0.113862,87976.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539704489,0.0008632,87975.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539705395,0.113862,87976.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539705584,0.1147252,87976.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539705892,0.01007207,87982.0,87964.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539706084,0.011379,87996.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539706282,0.0232422,87996.0,87979.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539706490,0.13691731,87996.0,87979.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539706690,0.12553831,87996.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539706891,0.12553831,87996.0,87981.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539707080,0.12467511,87996.0,87981.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539707277,0.0100334,88006.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539707486,0.0008632,88003.0,87989.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539707878,0.0008632,88003.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539708097,0.0008632,88003.0,87991.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539708288,0.011,88002.0,87991.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539708893,0.01018998,88000.0,87980.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769539709086,0.0008632,87999.0,87981.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539709590,0.0008632,87999.0,87981.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1769539709978,0.0008632,87999.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539710183,0.0008632,87999.0,87984.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539710586,0.011377,88011.0,87989.0,0.1180043]
["bitfinex-derivatives","BTCF0:USTF0",1769539710785,0.00988521,88006.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539710993,0.00988521,88006.0,87993.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539711496,0.01033863,88005.0,87989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539711794,0.011378,88001.0,87989.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539711995,0.0008632,88000.0,87989.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539712387,0.0008632,88000.0,87989.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539712985,0.0008632,88000.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769539712986,0.011381,87981.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769539713289,0.1188675,87980.0,87964.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539713488,0.0008632,87980.0,87970.0,0.1180043]
["bitfinex-derivatives","BTCF0:USTF0",1769539713791,0.011381,87977.0,87964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539713997,0.01038034,87975.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769539714190,0.0008632,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769539714391,0.0122452,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769539714604,0.0008632,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769539714796,0.0008632,87974.0,87962.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1769539715482,0.0008632,87974.0,87962.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1769539716391,0.0008632,87974.0,87962.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1769539717096,0.0008632,87974.0,87962.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1769539718991,0.011382,87973.0,87962.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1769539719286,0.0008632,87972.0,87962.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769539719494,0.011382,87971.0,87962.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769539719695,0.0008632,87970.0,87962.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769539720099,0.0008632,87970.0,87962.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1769539720292,0.0008632,87970.0,87962.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1769539722499,0.0008632,87970.0,87962.0,0.105268]
["bitfinex-derivatives","BTCF0:USTF0",1769539723002,0.02126721,87970.0,87962.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769539723199,0.00988521,87970.0,87963.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539723796,0.10244,87984.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539724101,0.10244,87988.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539724300,0.10244,87988.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539724500,0.10244,88003.0,87978.0,0.4203923]
["bitfinex-derivatives","BTCF0:USTF0",1769539724705,0.0008632,87999.0,87979.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769539724892,0.0008632,87999.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539725096,0.0122422,87999.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539725798,0.011377,88009.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539725998,0.0008632,88006.0,87995.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539726803,0.011378,88001.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539727003,0.0008632,88000.0,87989.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539727504,0.011379,87999.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539727705,0.0008632,87998.0,87985.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1769539728207,0.0008632,87998.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539728407,0.0008632,87998.0,87988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539728609,0.011379,87997.0,87985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539728809,0.0008632,87996.0,87985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539729202,0.0008632,87996.0,87985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539729602,0.01138,87989.0,87979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539729802,0.01073121,87991.0,87979.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539729803,0.0122432,87988.0,87979.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539730001,0.0008632,87988.0,87975.0,0.0883689]
["bitfinex-derivatives","BTCF0:USTF0",1769539730206,0.0008632,87988.0,87975.0,0.0909569]
["bitfinex-derivatives","BTCF0:USTF0",1769539730407,0.0008632,87988.0,87975.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539731003,0.011379,87994.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539731202,0.0008632,87993.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539731415,0.0008632,87993.0,87981.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539731805,0.01138,87992.0,87981.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539734514,0.02160999,88007.0,87981.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539734812,0.011379,87998.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539735011,0.0122422,87998.0,87986.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539735214,0.0008632,87998.0,87986.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539736813,0.0008632,87998.0,87986.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539738514,0.10244,88001.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539738713,0.0008632,88001.0,87988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539738912,0.1032632,88001.0,87988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539741504,0.011378,88006.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539741709,0.0008632,88006.0,87991.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539741910,0.011,88007.0,87991.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539742311,0.011,88007.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539742520,0.011376,88022.0,88001.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539742709,0.01059307,88023.0,88001.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539742710,0.1032632,88021.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539742912,0.1032632,88021.0,88004.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539743114,0.01059307,88005.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539743321,0.01059307,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539743516,0.011379,87998.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539743824,0.0008632,87997.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539744020,0.02197107,88004.0,87990.0,0.104988]
["bitfinex-derivatives","BTCF0:USTF0",1769539744225,0.01059307,88002.0,87990.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1769539744523,0.0008632,88001.0,87990.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1769539745111,0.0008632,88001.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539745329,0.011378,88006.0,87992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539745621,0.011378,88004.0,87992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539745824,0.0008632,88003.0,87992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539746722,0.1024,88009.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539746920,0.02207772,88013.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539747123,0.0008632,88009.0,87998.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539747421,0.11363378,88012.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539747624,0.0008632,88012.0,88000.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539747811,0.0122402,88012.0,88000.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539748016,0.01070072,88011.0,87995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539748320,0.01070072,88008.0,87995.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539748521,0.1024,88014.0,87995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539748522,0.011378,88002.0,87995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539748716,0.0008632,88001.0,87995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539749129,0.0008632,88001.0,87995.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539749517,0.011377,88008.0,87995.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539749518,0.01070475,88008.0,87995.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769539749719,0.0008632,88008.0,87995.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1769539749919,0.0008632,88008.0,87995.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1769539750722,0.0008632,88008.0,87995.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539751022,0.0122412,88008.0,87995.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1769539751422,0.0122412,88008.0,87995.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1769539751730,0.0107233,88006.0,87995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539752029,0.0107233,88004.0,87995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539752229,0.0008632,88003.0,87995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539753327,0.0008632,88003.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769539753328,0.01072269,87998.0,87990.0,0.08517586]
["bitfinex-derivatives","BTCF0:USTF0",1769539753523,0.0008632,87997.0,87990.0,0.08517586]
["bitfinex-derivatives","BTCF0:USTF0",1769539753925,0.0122422,87997.0,87990.0,0.08517586]
["bitfinex-derivatives","BTCF0:USTF0",1769539754121,0.01072269,87996.0,87986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539754321,0.01072269,87996.0,87982.0,0.13553798]
["bitfinex-derivatives","BTCF0:USTF0",1769539754322,0.01138,87986.0,87977.0,0.13553798]
["bitfinex-derivatives","BTCF0:USTF0",1769539754531,0.0008632,87985.0,87976.0,0.13553798]
["bitfinex-derivatives","BTCF0:USTF0",1769539754731,0.0008632,87985.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539755133,0.0008632,87985.0,87974.0,0.13553798]
["bitfinex-derivatives","BTCF0:USTF0",1769539755432,0.02208607,87984.0,87974.0,0.13553798]
["bitfinex-derivatives","BTCF0:USTF0",1769539755639,0.01070507,87982.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769539755932,0.1024,87992.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539756131,0.00258838,87991.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539756320,0.1024,87993.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539756830,0.10498838,87993.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539757022,0.1024,87996.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539757424,0.00258838,87995.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539758325,0.00258838,87995.0,87982.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539758720,0.00258838,87995.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539758721,0.00258838,87995.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539758926,0.1024,87996.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539761139,0.1024,87996.0,87986.0,0.01143031]
["bitfinex-derivatives","BTCF0:USTF0",1769539761734,0.10498838,87996.0,87986.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539762128,0.0100357,88002.0,87988.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539762332,0.00258838,88002.0,87988.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539762533,0.00258838,88002.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539763641,0.00258838,88002.0,87988.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539763840,0.00258838,88002.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539764139,0.00258838,88002.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539764525,0.1024,88003.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539764727,0.00998322,88008.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539765034,0.11636638,88007.0,87992.0,0.0118761]
["bitfinex-derivatives","BTCF0:USTF0",1769539765235,0.00985461,88006.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539765434,0.011379,88000.0,87985.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539765739,0.00258838,87999.0,87985.0,0.0004971]
["bitfinex-derivatives","BTCF0:USTF0",1769539766238,0.00258838,87999.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539767343,0.00985461,88006.0,87988.0,0.00054066]
["bitfinex-derivatives","BTCF0:USTF0",1769539767541,0.00258838,87999.0,87988.0,0.00054066]
["bitfinex-derivatives","BTCF0:USTF0",1769539768037,0.00985461,88019.0,87992.0,0.00054066]
["bitfinex-derivatives","BTCF0:USTF0",1769539768239,0.02381899,88018.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539768437,0.00985461,88015.0,87979.0,0.1695884]
["bitfinex-derivatives","BTCF0:USTF0",1769539768637,0.00985461,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539768842,0.00258838,88003.0,87994.0,0.00050413]
["bitfinex-derivatives","BTCF0:USTF0",1769539769038,0.00258838,88003.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539769639,0.01244299,88003.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539769942,0.00258838,88003.0,87988.0,0.00050413]
["bitfinex-derivatives","BTCF0:USTF0",1769539770442,0.00258838,88003.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539771138,0.00258838,88003.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539771544,0.00258838,88003.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539771744,0.01338701,88003.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539771945,0.00258838,88003.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539772145,0.01338701,88003.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539772642,0.01338701,88003.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539773344,0.00258838,88003.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539773948,0.00258838,88003.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539774145,0.1132778,88009.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539774446,0.1024,88009.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539775142,0.1024,88009.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539775353,0.1024,88009.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539775649,0.1024,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539776249,0.1024,88010.0,88001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539776650,0.00258838,88013.0,88001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539776947,0.113776,88019.0,88001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539777150,0.00258838,88017.0,88001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539777351,0.011376,88016.0,88001.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769539777535,0.013434,88016.0,88001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539777734,0.01084562,88014.0,88001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539777949,0.01084562,88012.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539778136,0.00258838,88011.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539778337,0.1024,88019.0,87996.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539778542,0.0110888,88017.0,87996.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539778841,0.0110888,88012.0,87996.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539779042,0.0008632,88011.0,87996.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539779246,0.0008632,88011.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539779447,0.0008632,88011.0,88000.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539779949,0.0110888,88010.0,88000.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539780139,0.0008632,88009.0,88000.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539780838,0.1024,88019.0,88000.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539781035,0.011,88027.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539781241,0.02218456,88027.0,88014.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539781434,0.0118632,88027.0,88014.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539781638,0.02304776,88027.0,88014.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539781843,0.00944926,88027.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539782045,0.01031246,88027.0,88019.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539782239,0.01031246,88027.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539782240,0.01118456,88026.0,88008.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769539782442,0.0008632,88025.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539782642,0.00944926,88027.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539782858,0.00944926,88027.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539783051,0.0008632,88026.0,88016.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539783349,0.00944926,88027.0,88016.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539783939,0.01208923,88026.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539784142,0.01208923,88026.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539784350,0.0008632,88026.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539784645,0.0008632,88026.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539784851,0.00944926,88027.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539785151,0.01031246,88027.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539785449,0.00944926,88027.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539785645,0.01031246,88027.0,88009.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1769539786247,0.01031246,88027.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539786545,0.01031246,88027.0,88013.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539788249,0.0112332,88026.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539788552,0.0112332,88024.0,88006.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1769539788855,0.0008632,88023.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539789354,0.0008632,88023.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539789544,0.0008632,88023.0,88011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539790454,0.01208446,88023.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539790654,0.01208446,88023.0,88007.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539791757,0.01208446,88023.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539791953,0.01208446,88023.0,87995.0,0.0906182]
["bitfinex-derivatives","BTCF0:USTF0",1769539792163,0.01124511,88021.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539792354,0.01124511,88018.0,87998.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539792556,0.01210831,88017.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539792862,0.01115899,88013.0,88001.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539793153,0.01115899,88008.0,87988.0,0.0906182]
["bitfinex-derivatives","BTCF0:USTF0",1769539793356,0.01115899,88002.0,87981.0,0.1019992]
["bitfinex-derivatives","BTCF0:USTF0",1769539793559,0.01115899,87999.0,87981.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539793854,0.01202219,87998.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539794058,0.011379,87995.0,87975.0,0.104988]
["bitfinex-derivatives","BTCF0:USTF0",1769539794258,0.01115899,87992.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539794459,0.01117373,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539794663,0.01117373,87988.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539794855,0.01203693,87987.0,87975.0,0.104988]
["bitfinex-derivatives","BTCF0:USTF0",1769539795055,0.01203693,87987.0,87976.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539795266,0.01203693,87987.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539795267,0.0008632,87987.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539800258,0.01192552,87987.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539800448,0.01106232,88004.0,87978.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539800653,0.0008632,87996.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539800859,0.0008632,87996.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539801564,0.0008632,87996.0,87988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539801750,0.0008632,87996.0,87989.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539801953,0.0008632,87996.0,87989.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1769539803154,0.0008632,87996.0,87989.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539803355,0.0008632,87996.0,87975.0,0.1930182]
["bitfinex-derivatives","BTCF0:USTF0",1769539803356,0.01184122,87996.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539803565,0.0008632,87996.0,87985.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539803951,0.01097802,88002.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539804154,0.01097802,88021.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539804558,0.01097802,88021.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539804761,0.01097802,88021.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539805066,0.01097802,88021.0,87991.0,0.0906182]
["bitfinex-derivatives","BTCF0:USTF0",1769539805067,0.01097802,88021.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539805265,0.01097802,88021.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539805963,0.01097802,88021.0,88010.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769539806168,0.1024,88020.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539806369,0.00944926,88027.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539806566,0.1024,88023.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539806859,0.1024,88023.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539807056,0.1024,88023.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539807251,0.00944926,88027.0,88021.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539807456,0.11443764,88027.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539807760,0.11443764,88027.0,88016.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539808264,0.01097877,88026.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539808559,0.01356715,88026.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539808764,0.0109749,88022.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539808954,0.01356328,88021.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539809261,0.0109749,88020.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539809468,0.0109749,88018.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539809661,0.00258838,88017.0,88000.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769539809855,0.1024,88024.0,88000.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769539810054,0.01356328,88023.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539810254,0.01356328,88023.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539810454,0.011376,88022.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539810654,0.01327786,88021.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539810856,0.01327786,88021.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539810857,0.02206548,88020.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539811062,0.01068948,88015.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539811261,0.01068948,88015.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539811262,0.00258838,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539811457,0.01327786,88014.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539811660,0.01327786,88014.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539812464,0.01327786,88014.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539813158,0.00258838,88014.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539813464,0.00258838,88014.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539813664,0.01063033,88019.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539813856,0.00258838,88018.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539814161,0.11303033,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539814363,0.00258838,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539814665,0.10498838,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539815253,0.00258838,88024.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539815452,0.00258838,88024.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539815656,0.00944926,88027.0,88014.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539815967,0.01031246,88027.0,88014.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539816466,0.01031246,88027.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539816664,0.01031246,88027.0,88018.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539818563,0.011375,88026.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539818762,0.01069917,88023.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539819065,0.0008632,88022.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539819266,0.0008632,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539819865,0.0008632,88022.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539820059,0.0008632,88022.0,88011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539820470,0.0008632,88022.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539820766,0.0008632,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539820956,0.0008632,88022.0,88016.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539821359,0.0008632,88022.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539823372,0.0008632,88022.0,88017.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1769539823572,0.00944926,88027.0,88017.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1769539823773,0.00944926,88027.0,88017.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539824272,0.01031246,88027.0,88017.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539825474,0.01031246,88027.0,88017.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1769539825675,0.01031246,88027.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539825975,0.01031246,88027.0,88018.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1769539826176,0.01031246,88027.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539826370,0.01031246,88027.0,88019.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539826777,0.01031246,88027.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539827076,0.01031246,88027.0,88016.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1769539828381,0.01031246,88027.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539828581,0.01031246,88027.0,88005.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539828891,0.01079211,88019.0,88005.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539829081,0.0008632,88018.0,88005.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539829275,0.0008632,88018.0,88001.0,0.3902982]
["bitfinex-derivatives","BTCF0:USTF0",1769539829276,0.01165531,88018.0,88001.0,0.3902982]
["bitfinex-derivatives","BTCF0:USTF0",1769539829480,0.01165531,88018.0,88002.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539829676,0.01165531,88018.0,88001.0,0.0906182]
["bitfinex-derivatives","BTCF0:USTF0",1769539829989,0.01079211,88010.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539830185,0.01079211,88008.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539830389,0.0008632,88007.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539830890,0.0008632,88007.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539831090,0.0008632,88007.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539831388,0.1024,88013.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539831389,0.01065503,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539831585,0.1032632,88013.0,88004.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1769539832184,0.1032632,88013.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539832390,0.1032632,88013.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539832583,0.1032632,88013.0,88003.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1769539833184,0.1032632,88013.0,88003.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539833386,0.01049994,88012.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539833582,0.0008632,88011.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539833782,0.01136314,88011.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539833983,0.01136314,88011.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539834389,0.01136314,88011.0,87996.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1769539834696,0.01136314,88011.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539834882,0.0008632,88011.0,87999.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539835079,0.0008632,88011.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539835584,0.0008632,88011.0,88004.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539835986,0.0008632,88011.0,88004.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1769539836188,0.1024,88013.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539836386,0.1024,88013.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539836688,0.01054088,88022.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539836896,0.41344361,88021.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539837490,0.01054041,88020.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539837784,0.01140361,88019.0,88009.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769539839386,0.01057694,88013.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539839588,0.0008632,88012.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539839790,0.01057694,88020.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539840288,0.01057694,88020.0,88008.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769539840997,0.02195294,88020.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539841387,0.0105605,88017.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539841587,0.0105605,88017.0,87992.0,0.14675317]
["bitfinex-derivatives","BTCF0:USTF0",1769539841788,0.0105605,88017.0,87993.0,0.14934155]
["bitfinex-derivatives","BTCF0:USTF0",1769539841985,0.0105605,88017.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539842189,0.0105605,88017.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539842398,0.011376,88016.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539842597,0.01058418,88015.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539843283,0.41262418,88021.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539843490,0.01058418,88020.0,88004.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769539845502,0.01058418,88020.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539845799,0.01058418,88020.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539846802,0.011376,88019.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539847101,0.01058682,88018.0,88003.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769539847697,0.01058682,88018.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539847891,0.01058682,88018.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539850397,0.01059533,88012.0,87994.0,0.13594401]
["bitfinex-derivatives","BTCF0:USTF0",1769539850604,0.01059533,88012.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539850805,0.01059533,88012.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539851006,0.01059533,88012.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539851206,0.01059533,88012.0,88002.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769539851408,0.01059533,88012.0,88006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539854817,0.01060937,88009.0,87994.0,0.13594401]
["bitfinex-derivatives","BTCF0:USTF0",1769539855006,0.01060937,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539855306,0.01060937,88009.0,87997.0,0.14963196]
["bitfinex-derivatives","BTCF0:USTF0",1769539855500,0.01060937,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539855700,0.01060937,88009.0,87997.0,0.14876339]
["bitfinex-derivatives","BTCF0:USTF0",1769539855913,0.01060937,88009.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539856308,0.1024,88011.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539856514,0.01060937,88010.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539856706,0.01060937,88010.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539857108,0.01060937,88010.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539857406,0.1024,88015.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539858009,0.11299747,88015.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539858410,0.11299747,88015.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539858807,0.11299747,88015.0,88003.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769539859309,0.11299747,88015.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539859509,0.01060221,88014.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539860019,0.01060221,88013.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539860212,0.01060221,88013.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539860513,0.01060221,88013.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539860718,0.01060454,88009.0,88000.0,0.11910543]
["bitfinex-derivatives","BTCF0:USTF0",1769539861018,0.01060454,88009.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539861216,0.01060454,88009.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539861407,0.113777,88015.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539861408,0.00919415,88014.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539861708,0.00919415,88019.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539861913,0.40208,88018.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539862105,0.40208,88018.0,88008.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539862303,0.40208,88018.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539862517,0.40208,88018.0,88010.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769539862908,0.01,88020.0,88011.0,0.00936853]
["bitfinex-derivatives","BTCF0:USTF0",1769539863107,0.011372,88051.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539863108,0.40208,88030.0,88015.0,0.00936853]
["bitfinex-derivatives","BTCF0:USTF0",1769539863308,0.40208,88030.0,88016.0,0.01195691]
["bitfinex-derivatives","BTCF0:USTF0",1769539863510,0.00919415,88037.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769539863711,0.00919415,88037.0,88017.0,0.00936853]
["bitfinex-derivatives","BTCF0:USTF0",1769539863712,0.00919415,88039.0,88017.0,0.00936853]
["bitfinex-derivatives","BTCF0:USTF0",1769539863912,0.00919415,88034.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539864112,0.00919415,88034.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539864312,0.00919415,88034.0,88023.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769539864514,0.011374,88037.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539864706,0.011374,88036.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539865020,0.00919415,88033.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539865525,0.011374,88037.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539865816,0.011374,88036.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539866114,0.02056815,88036.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539866522,0.00919415,88035.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539867417,0.00919415,88033.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539867620,0.00919415,88033.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539867818,0.00919415,88033.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539868020,0.413453,88044.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539868021,0.00919415,88029.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539868222,0.00919415,88028.0,88016.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539868522,0.00919415,88026.0,88016.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539869019,0.00919415,88026.0,88016.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769539869222,0.00919415,88025.0,88016.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539869423,0.00919415,88021.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539869622,0.00919415,88021.0,88007.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769539869828,0.00919415,88019.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539870119,0.00919415,88019.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539870120,0.00919415,88015.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539870330,0.00919415,88010.0,87991.0,0.00936853]
["bitfinex-derivatives","BTCF0:USTF0",1769539870521,0.00919415,88010.0,87991.0,0.01195691]
["bitfinex-derivatives","BTCF0:USTF0",1769539870716,0.00919415,88010.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539870916,0.00919415,88010.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539871116,0.11159415,88010.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539871316,0.00258838,88009.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539871514,0.1024,88010.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539871716,0.1024,88010.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539872111,0.1024,88010.0,88003.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539872321,0.1024,88010.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539873025,0.00919415,88020.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539873220,0.00919415,88018.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539874120,0.00919415,88016.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539874427,0.011377,88010.0,87994.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539874729,0.011377,88010.0,87994.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769539874730,0.00919415,88009.0,87994.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769539874925,0.00919415,88009.0,87996.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539875125,0.00919415,88009.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539876640,0.00919415,88009.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539876826,0.00919415,88009.0,87998.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769539879030,0.00919415,88009.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539879225,0.113777,88011.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539879930,0.12297115,88011.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539880519,0.11159415,88011.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539880821,0.29964,88013.0,88000.0,0.00936853]
["bitfinex-derivatives","BTCF0:USTF0",1769539881025,0.1024,88011.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539881324,0.1024,88011.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539881524,0.1024,88011.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539881725,0.29964,88014.0,88006.0,0.00936853]
["bitfinex-derivatives","BTCF0:USTF0",1769539881925,0.1024,88018.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539882124,0.00919415,88027.0,88011.0,0.02074553]
["bitfinex-derivatives","BTCF0:USTF0",1769539882439,0.413415,88026.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539882631,0.00919415,88027.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539882935,0.1024,88028.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769539883128,0.1024,88027.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539885530,0.1024,88030.0,88018.0,0.00987399]
["bitfinex-derivatives","BTCF0:USTF0",1769539885730,0.1024,88030.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539886333,0.11212503,88030.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539886733,0.011375,88029.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539886940,0.00972503,88029.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539887841,0.02110003,88029.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539889531,0.00972503,88029.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539889739,0.00972503,88029.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539890540,0.011376,88022.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539890745,0.00972503,88021.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539891741,0.00972503,88021.0,88012.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769539893345,0.00972503,88016.0,88000.0,0.12630536]
["bitfinex-derivatives","BTCF0:USTF0",1769539893645,0.00972503,88010.0,88000.0,0.03855528]
["bitfinex-derivatives","BTCF0:USTF0",1769539894633,0.00972503,88010.0,88000.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1769539895543,0.00972503,88010.0,88000.0,0.03855528]
["bitfinex-derivatives","BTCF0:USTF0",1769539896946,0.00972503,88010.0,88000.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1769539897746,0.00972503,88016.0,88000.0,0.04842927]
["bitfinex-derivatives","BTCF0:USTF0",1769539897946,0.1024,88017.0,88001.0,0.00987399]
["bitfinex-derivatives","BTCF0:USTF0",1769539898138,0.1024,88017.0,88003.0,0.00987399]
["bitfinex-derivatives","BTCF0:USTF0",1769539898339,0.1024,88017.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769539898340,0.1024,88017.0,88005.0,0.00987399]
["bitfinex-derivatives","BTCF0:USTF0",1769539898552,0.1024,88019.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539898738,0.23785811,88041.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539898739,0.00972503,88027.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539898939,0.41176503,88026.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539899153,0.02110103,88021.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539900146,0.011376,88016.0,88003.0,0.02125199]
["bitfinex-derivatives","BTCF0:USTF0",1769539900353,0.00972503,88015.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539900851,0.00972503,88013.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769539901051,0.00972503,88013.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539902147,0.00972503,88012.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769539902355,0.00972503,88007.0,87996.0,0.09033846]
["bitfinex-derivatives","BTCF0:USTF0",1769539902551,0.00972503,88007.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539902752,5.984e-05,88003.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539903056,5.984e-05,88003.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539904253,5.984e-05,88009.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539904454,5.984e-05,88007.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539905055,0.01143784,88007.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539905557,0.011377,88011.0,87996.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769539905758,5.448e-05,88013.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539906053,5.448e-05,88012.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539906256,0.1024,88015.0,88001.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769539906958,0.011377,88014.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539910059,0.011377,88013.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539910358,0.011377,88009.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539912570,0.011377,88012.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539913259,0.1024,88015.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539914372,0.011377,88012.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539915577,0.1024,88023.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539915879,0.11770604,88020.0,88002.0,0.01005642]
["bitfinex-derivatives","BTCF0:USTF0",1769539916065,0.11770604,88020.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539916268,0.011377,88011.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539916675,0.1024,88023.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769539916676,0.01230886,88010.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769539916980,0.00972048,88007.0,87994.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539917180,0.011379,87996.0,87982.0,0.10171946]
["bitfinex-derivatives","BTCF0:USTF0",1769539917387,0.00258838,87995.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539917571,0.00972048,87999.0,87989.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539917572,0.02109948,87999.0,87989.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539917767,0.00258838,87998.0,87989.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539917969,0.00258838,87998.0,87980.0,0.2080445]
["bitfinex-derivatives","BTCF0:USTF0",1769539918175,0.00258838,87998.0,87984.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539918482,0.00258838,87998.0,87984.0,0.01224362]
["bitfinex-derivatives","BTCF0:USTF0",1769539918675,0.00258838,87998.0,87980.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539918676,0.00972048,87996.0,87980.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539918877,0.00972048,87994.0,87981.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539919177,0.00258838,87994.0,87984.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539919383,0.00258838,87994.0,87985.0,0.02138836]
["bitfinex-derivatives","BTCF0:USTF0",1769539919565,0.00258838,87994.0,87985.0,0.01000836]
["bitfinex-derivatives","BTCF0:USTF0",1769539920177,0.00972048,87999.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539920471,0.011379,87998.0,87987.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539920674,0.00258838,87997.0,87987.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539922282,0.00258838,87997.0,87987.0,0.01000836]
["bitfinex-derivatives","BTCF0:USTF0",1769539922586,0.1024,88002.0,87989.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539922778,0.10498838,88002.0,87991.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539922978,0.00972048,88010.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539923277,0.1024,88009.0,87996.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539923482,0.10498838,88009.0,87996.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539923872,0.00258838,88009.0,87996.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769539924073,0.00972048,88008.0,87996.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539924273,0.011378,88001.0,87996.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539924979,0.011378,88001.0,87990.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539925187,0.011379,87996.0,87982.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539925374,0.011379,87996.0,87984.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539925681,0.011379,87999.0,87986.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539926382,0.00258838,88000.0,87990.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539926576,0.011378,88004.0,87990.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539926893,0.01396638,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539927077,0.011378,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539927276,0.11470886,88009.0,87994.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539927581,0.11470886,88009.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539928272,0.29968,88015.0,87994.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539928273,0.011377,88013.0,87999.0,0.12908504]
["bitfinex-derivatives","BTCF0:USTF0",1769539928474,0.1024,88012.0,87999.0,0.13823078]
["bitfinex-derivatives","BTCF0:USTF0",1769539928681,0.1024,88012.0,87999.0,0.02052474]
["bitfinex-derivatives","BTCF0:USTF0",1769539929585,0.1024,88012.0,88001.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539929783,0.00567972,88033.0,87999.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539929784,0.00972048,88027.0,88006.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539929982,0.1024,88023.0,88011.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539930181,0.1024,88023.0,88013.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539930384,0.113776,88023.0,88011.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539930682,0.11636438,88023.0,88011.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539930882,0.011376,88021.0,88011.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539931074,0.00258838,88021.0,88011.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539931476,0.00258838,88021.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539932689,0.00258838,88021.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539932986,0.00258838,88021.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539934089,0.011376,88020.0,88006.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539934276,0.011376,88018.0,88006.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539934478,0.00258838,88017.0,88006.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539936485,0.00258838,88017.0,88001.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539936786,0.00972048,88004.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539936983,0.11770604,88011.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539937192,0.00258838,88010.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539937573,0.011377,88009.0,87994.0,0.11154574]
["bitfinex-derivatives","BTCF0:USTF0",1769539937773,0.00258838,88008.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539937976,0.00258838,88008.0,87994.0,0.11154574]
["bitfinex-derivatives","BTCF0:USTF0",1769539938388,0.00972048,88004.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539938589,0.011378,88005.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539938590,0.01230886,88003.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539938787,0.01230886,88003.0,87984.0,0.09033846]
["bitfinex-derivatives","BTCF0:USTF0",1769539938788,0.011378,88001.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539938983,0.01230886,88003.0,87985.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539938984,0.00258838,88000.0,87987.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539939790,0.00258838,88000.0,87985.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539939993,0.01396738,88000.0,87986.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539940991,0.00258838,88000.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539942685,0.00258838,88000.0,87989.0,0.00914574]
["bitfinex-derivatives","BTCF0:USTF0",1769539942886,0.00258838,88000.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539943692,0.00258838,88000.0,87991.0,0.00928878]
["bitfinex-derivatives","BTCF0:USTF0",1769539943893,0.1024,88023.0,88002.0,0.00928878]
["bitfinex-derivatives","BTCF0:USTF0",1769539944194,0.1024,88023.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539944195,0.00258838,88018.0,88005.0,0.00928878]
["bitfinex-derivatives","BTCF0:USTF0",1769539944496,0.06273719,88027.0,88000.0,0.11770604]
["bitfinex-derivatives","BTCF0:USTF0",1769539944497,0.011375,88029.0,88011.0,0.02057217]
["bitfinex-derivatives","BTCF0:USTF0",1769539944791,0.00258838,88026.0,88015.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539944977,0.10498838,88026.0,88015.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539945777,0.10498838,88026.0,88009.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539945985,0.10498838,88026.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769539945986,0.00981022,88022.0,88001.0,0.02057317]
["bitfinex-derivatives","BTCF0:USTF0",1769539946194,0.00981022,88019.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539946491,0.0123986,88018.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539946793,0.0123986,88018.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539948185,0.00981022,88017.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539948378,0.0123986,88016.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539948888,0.00981022,88015.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539949081,0.00981022,88013.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539949282,0.00258838,88012.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539950100,0.00981022,88007.0,88000.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769539950286,0.00981022,88005.0,87990.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1769539950491,0.0123986,88004.0,87990.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1769539951198,0.0123986,88004.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539952199,0.0123986,88004.0,87990.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539952396,0.0123986,88004.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539953298,0.00258838,88004.0,87995.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539953689,0.00258838,88004.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539956404,0.01396638,88004.0,87990.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539957305,0.02118822,88001.0,87988.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769539957506,0.00258838,88000.0,87988.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769539957697,0.00258838,88000.0,87995.0,0.09033846]
["bitfinex-derivatives","BTCF0:USTF0",1769539958100,0.00258838,88000.0,87994.0,0.09033846]
["bitfinex-derivatives","BTCF0:USTF0",1769539958405,0.00258838,88000.0,87995.0,0.09033846]
["bitfinex-derivatives","BTCF0:USTF0",1769539960912,0.00981022,87999.0,87995.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539961205,0.1024,88004.0,87997.0,0.02057417]
["bitfinex-derivatives","BTCF0:USTF0",1769539961404,0.1024,88004.0,87997.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539961606,0.1024,88004.0,87997.0,0.01178355]
["bitfinex-derivatives","BTCF0:USTF0",1769539961905,0.1024,88004.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539962500,0.10326258,88004.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539965308,0.00981022,88011.0,87999.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769539965509,0.011376,88020.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539965510,0.00981022,88009.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539965704,0.01223958,88008.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769539965904,0.00981022,88004.0,87985.0,0.17878357]
["bitfinex-derivatives","BTCF0:USTF0",1769539966105,0.0123986,88003.0,87991.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769539966712,0.011379,87997.0,87984.0,0.17878357]
["bitfinex-derivatives","BTCF0:USTF0",1769539966901,0.00981022,87995.0,87979.0,0.1695884]
["bitfinex-derivatives","BTCF0:USTF0",1769539967100,0.00981022,87992.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539967406,0.00981022,87990.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539967597,0.00981022,87990.0,87966.0,0.53638367]
["bitfinex-derivatives","BTCF0:USTF0",1769539967598,0.00981022,87986.0,87970.0,0.1695884]
["bitfinex-derivatives","BTCF0:USTF0",1769539967801,0.01138,87985.0,87971.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539968008,0.1024,87984.0,87971.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539968209,0.10498838,87984.0,87971.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539969305,0.011381,87983.0,87971.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539969519,0.00258838,87982.0,87971.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539969708,0.12762911,87981.0,87966.0,0.02056313]
["bitfinex-derivatives","BTCF0:USTF0",1769539970012,0.00981022,87978.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769539970203,0.011382,87976.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769539970416,0.011382,87974.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769539970707,0.00258838,87973.0,87966.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1769539970905,0.011382,87972.0,87959.0,0.02654029]
["bitfinex-derivatives","BTCF0:USTF0",1769539971111,0.00258838,87971.0,87959.0,0.02654029]
["bitfinex-derivatives","BTCF0:USTF0",1769539971817,0.00258838,87971.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769539973113,0.00258838,87971.0,87960.0,0.02057917]
["bitfinex-derivatives","BTCF0:USTF0",1769539973802,0.00258838,87971.0,87961.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539974001,0.011382,87977.0,87963.0,0.00919517]
["bitfinex-derivatives","BTCF0:USTF0",1769539974205,0.00258838,87977.0,87965.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539974416,0.00258838,87977.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769539975123,0.00258838,87977.0,87965.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539975314,0.00258838,87977.0,87960.0,0.11781889]
["bitfinex-derivatives","BTCF0:USTF0",1769539975315,0.00258838,87977.0,87966.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1769539975510,0.011381,87980.0,87967.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539975714,0.01396938,87980.0,87967.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539976920,0.011379,87993.0,87979.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539977116,0.40212,87992.0,87979.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539977312,0.40470838,87992.0,87980.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539977511,0.0628385,88004.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769539977512,0.1024,88000.0,87985.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539977819,0.011379,87997.0,87985.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539978013,0.011379,87993.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539978213,0.00258838,87992.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539978610,0.00258838,87992.0,87973.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539978611,0.0094477,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539978808,0.00258838,87986.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539980521,0.00258838,87986.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539981823,0.00258838,87986.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539982223,0.10244,87989.0,87974.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539982524,0.10244,87989.0,87982.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539982720,0.10244,87990.0,87982.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539982918,0.10244,87990.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769539983120,0.10244,87990.0,87983.0,0.02116692]
["bitfinex-derivatives","BTCF0:USTF0",1769539983616,0.0094477,88010.0,87988.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539983922,0.0094477,88010.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769539983923,0.011376,88019.0,88002.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539984121,0.01396438,88019.0,88004.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539984427,0.00258838,88019.0,88004.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539984726,0.011376,88018.0,88004.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539984920,0.011376,88016.0,88004.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539985121,0.01396438,88016.0,88004.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539985832,0.00258838,88016.0,88007.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539986023,0.10244,88020.0,88008.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539986332,0.10502838,88020.0,88008.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539986531,0.10502838,88020.0,88009.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539986721,0.10502838,88020.0,88008.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539986920,0.10502838,88020.0,88008.0,0.02116292]
["bitfinex-derivatives","BTCF0:USTF0",1769539987334,0.011375,88026.0,88013.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539987518,0.011375,88024.0,88013.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539987724,0.011376,88022.0,88008.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539988029,0.00258838,88021.0,88008.0,0.02116292]
["bitfinex-derivatives","BTCF0:USTF0",1769539988218,0.00258838,88021.0,88010.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769539989522,0.00258838,88021.0,88010.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769539990923,0.00258838,88021.0,87979.0,0.23671671]
["bitfinex-derivatives","BTCF0:USTF0",1769539990924,0.011377,88010.0,88003.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539991231,0.00258838,88009.0,88003.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539991434,0.011376,88016.0,88003.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539991632,0.00258838,88015.0,88003.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769539992117,0.00258838,88015.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539992118,0.0094477,88014.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539992318,0.00258838,88013.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539992534,0.011377,88011.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539992735,0.00258838,88010.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539992940,0.011377,88014.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539993144,0.124775,88027.0,88005.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769539993352,0.01203608,88026.0,88006.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539993541,0.0094477,88024.0,88007.0,0.02116392]
["bitfinex-derivatives","BTCF0:USTF0",1769539993742,0.0094477,88022.0,88007.0,0.02116392]
["bitfinex-derivatives","BTCF0:USTF0",1769539993939,0.011376,88020.0,88007.0,0.02116392]
["bitfinex-derivatives","BTCF0:USTF0",1769539994141,0.00258838,88019.0,88007.0,0.02116392]
["bitfinex-derivatives","BTCF0:USTF0",1769539996144,0.01396438,88019.0,88005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539996349,0.00258838,88019.0,88005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539996742,0.00258838,88019.0,88006.0,0.02116392]
["bitfinex-derivatives","BTCF0:USTF0",1769539996938,0.00258838,88019.0,88007.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539997139,0.011376,88018.0,88007.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769539997351,0.011376,88016.0,88005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539997644,0.011376,88016.0,88005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539997645,0.00258838,88015.0,88005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539998545,0.01203608,88015.0,88005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769539998851,0.011377,88012.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539999049,0.00258838,88011.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769539999846,0.011377,88010.0,87999.0,0.11218592]
["bitfinex-derivatives","BTCF0:USTF0",1769540000036,0.00258838,88009.0,87998.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769540000242,0.0094477,88006.0,87988.0,0.13494582]
["bitfinex-derivatives","BTCF0:USTF0",1769540000556,0.0094477,88006.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540000557,0.0094477,87999.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769540000747,0.00258838,87999.0,87988.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769540000948,0.00258838,87999.0,87988.0,0.00978592]
["bitfinex-derivatives","BTCF0:USTF0",1769540001354,0.00258838,87999.0,87990.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769540001952,0.00258838,87999.0,87992.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769540002949,0.00258838,87999.0,87992.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769540003454,0.00258838,87999.0,87992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540003651,0.00258838,87999.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769540003853,0.02092247,88007.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769540004057,0.00258838,88006.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769540005252,0.011378,88005.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769540005555,0.011378,88003.0,87993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540005855,0.00258838,88002.0,87993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540006855,0.01138,87986.0,87982.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540007164,0.00258838,87983.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540007755,0.00906169,87987.0,87972.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540007942,0.00258838,87983.0,87972.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540008255,0.00258838,87983.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540008454,0.11378,87990.0,87977.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540008649,0.00258838,87983.0,87977.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540008849,0.11146169,87990.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769540009050,0.00258838,87983.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769540009251,0.00258838,87983.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769540009558,0.01396938,87983.0,87967.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769540009761,0.01396938,87983.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540010260,0.00906169,87982.0,87959.0,0.02654143]
["bitfinex-derivatives","BTCF0:USTF0",1769540010452,0.00906169,87979.0,87960.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769540010756,0.011382,87977.0,87964.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540010958,0.00258838,87976.0,87964.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540012354,0.00258838,87976.0,87964.0,0.00925974]
["bitfinex-derivatives","BTCF0:USTF0",1769540013253,0.01397038,87976.0,87964.0,0.00925974]
["bitfinex-derivatives","BTCF0:USTF0",1769540014745,0.01397038,87976.0,87964.0,0.00929974]
["bitfinex-derivatives","BTCF0:USTF0",1769540016056,0.00906169,87985.0,87968.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540016359,0.00258838,87984.0,87968.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540016862,0.00258838,87984.0,87970.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540017059,0.00906169,87983.0,87970.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540017259,0.011382,87974.0,87965.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540018563,0.01397038,87974.0,87965.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540018861,0.00258838,87974.0,87965.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540019362,0.00258838,87974.0,87965.0,0.00925974]
["bitfinex-derivatives","BTCF0:USTF0",1769540019755,0.00906169,88000.0,87972.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540019960,0.01138,87985.0,87972.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540020259,0.01396838,87985.0,87972.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540020658,0.11382,87989.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540020861,0.00258838,87988.0,87976.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540021062,0.01138,87985.0,87976.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540021359,0.01396838,87985.0,87976.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540022354,0.00906169,87983.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540022565,0.00258838,87982.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540024265,0.00258838,87982.0,87972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540024964,0.00906169,87988.0,87972.0,0.00929974]
["bitfinex-derivatives","BTCF0:USTF0",1769540025162,0.00258838,87987.0,87974.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540025367,0.00258838,87987.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540025971,0.01138,87986.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540026265,0.00258838,87985.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769540026465,0.00258838,87985.0,87974.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540027064,0.011381,87981.0,87974.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540027260,0.011381,87984.0,87974.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540027460,0.01396938,87984.0,87974.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540028065,0.01396938,87984.0,87974.0,0.00925974]
["bitfinex-derivatives","BTCF0:USTF0",1769540028370,0.011381,87983.0,87974.0,0.00925974]
["bitfinex-derivatives","BTCF0:USTF0",1769540028973,0.011381,87981.0,87974.0,0.00925974]
["bitfinex-derivatives","BTCF0:USTF0",1769540029378,0.00258838,87983.0,87974.0,0.00925974]
["bitfinex-derivatives","BTCF0:USTF0",1769540030571,0.00906169,87982.0,87974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540030773,0.00258838,87983.0,87965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540030774,0.00906169,87977.0,87965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540030977,0.011382,87970.0,87965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540031277,0.00258838,87969.0,87961.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540031478,0.011383,87968.0,87960.0,0.09009822]
["bitfinex-derivatives","BTCF0:USTF0",1769540031684,0.00258838,87967.0,87960.0,0.09009822]
["bitfinex-derivatives","BTCF0:USTF0",1769540031983,0.00258838,87967.0,87960.0,0.09931796]
["bitfinex-derivatives","BTCF0:USTF0",1769540032375,0.00258838,87967.0,87961.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540032567,0.011382,87971.0,87961.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540032767,0.00258838,87970.0,87961.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540033072,0.00258838,87970.0,87962.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540033772,0.011382,87969.0,87962.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540033981,0.011383,87963.0,87953.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540034163,0.00258838,87968.0,87953.0,0.00921974]
["bitfinex-derivatives","BTCF0:USTF0",1769540034367,0.011382,87974.0,87961.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540034677,0.011382,87972.0,87961.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540034877,0.00258838,87972.0,87961.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540035175,0.01397038,87972.0,87961.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540035477,0.01397038,87972.0,87952.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540035866,0.01397038,87972.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769540036069,0.00258838,87972.0,87960.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540036681,0.011382,87976.0,87962.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540036887,0.00930796,87989.0,87966.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540037075,0.00930796,87987.0,87968.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540037263,0.01017054,87986.0,87970.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540037468,0.01017054,87986.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540038072,0.00930796,87985.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540038279,0.011381,87978.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540038671,0.01224358,87978.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540040381,0.01224358,87978.0,87965.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540040680,0.01224358,87978.0,87967.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540040881,0.011382,87974.0,87961.0,0.12342649]
["bitfinex-derivatives","BTCF0:USTF0",1769540041071,0.00086258,87973.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540041269,0.00086258,87973.0,87963.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540041479,0.011382,87971.0,87964.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540041690,0.01224458,87971.0,87964.0,0.01219187]
["bitfinex-derivatives","BTCF0:USTF0",1769540042076,0.00086258,87971.0,87965.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540042377,0.011381,87984.0,87961.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769540042378,0.00930796,87989.0,87971.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540042580,0.01138,87986.0,87972.0,0.01219187]
["bitfinex-derivatives","BTCF0:USTF0",1769540042876,0.011379,87994.0,87977.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540043082,0.10330258,87993.0,87980.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540043272,0.10330258,87993.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540043475,0.011378,88001.0,87982.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540043779,0.011378,88001.0,87986.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540043780,0.011379,87998.0,87986.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540044081,0.10244,88003.0,87988.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540044381,0.00086258,88001.0,87990.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540044577,0.00086258,88001.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540046180,0.011378,88000.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540046385,0.00086258,87999.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540046882,0.011379,87998.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540047083,0.10244,88003.0,87992.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540047276,0.10244,88003.0,87994.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540047478,0.41154796,88010.0,87995.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540047678,0.00086258,88009.0,87996.0,0.02098249]
["bitfinex-derivatives","BTCF0:USTF0",1769540047886,0.00086258,88009.0,87977.0,0.13536329]
["bitfinex-derivatives","BTCF0:USTF0",1769540047887,0.10244,88019.0,88000.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540048078,0.113816,88019.0,88005.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540048277,0.00930796,88018.0,88000.0,0.02098149]
["bitfinex-derivatives","BTCF0:USTF0",1769540048479,0.00930796,88018.0,88002.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540048690,0.00930796,88018.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540049287,0.011377,88015.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540049489,0.00930796,88018.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540049490,0.02068396,88018.0,88003.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769540049986,0.10244,88019.0,88005.0,0.02098149]
["bitfinex-derivatives","BTCF0:USTF0",1769540050288,0.10244,88019.0,88007.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540050590,0.011376,88018.0,88009.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540050885,0.011376,88018.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540051081,0.10244,88019.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540051276,0.011376,88018.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540051594,0.011377,88015.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540051888,0.011376,88018.0,88003.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540052083,0.011376,88018.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540052385,0.011376,88016.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540052581,0.00930796,88018.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540053288,0.011377,88015.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540054092,0.011376,88016.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540054389,0.00930796,88018.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540055890,0.00930796,88018.0,88006.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769540056089,0.011376,88017.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540056290,0.00930796,88018.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540058384,0.011375,88028.0,88009.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540058593,0.00930796,88026.0,88012.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769540058795,0.00930796,88026.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540058989,0.011,88027.0,88014.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540059194,0.011,88027.0,88018.0,0.00960349]
["bitfinex-derivatives","BTCF0:USTF0",1769540059395,0.011,88027.0,88020.0,0.02097949]
["bitfinex-derivatives","BTCF0:USTF0",1769540059697,0.011,88027.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540063804,0.0092362,88025.0,88008.0,0.11228057]
["bitfinex-derivatives","BTCF0:USTF0",1769540063991,0.011,88027.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769540063992,0.01182458,88024.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769540064391,0.01182458,88024.0,88014.0,0.01223982]
["bitfinex-derivatives","BTCF0:USTF0",1769540064604,0.00258838,88024.0,88014.0,0.01223982]
["bitfinex-derivatives","BTCF0:USTF0",1769540065100,0.00258838,88024.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540065294,0.00258838,88024.0,88017.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540067205,0.00258838,88024.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540067590,0.00258838,88024.0,88019.0,0.01223882]
["bitfinex-derivatives","BTCF0:USTF0",1769540067798,0.00258838,88024.0,88019.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540067997,0.00258838,88024.0,88018.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540068897,0.00258838,88024.0,88012.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540069101,0.00258838,88024.0,88013.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540070410,0.00258838,88024.0,88013.0,0.01223982]
["bitfinex-derivatives","BTCF0:USTF0",1769540071720,0.00258838,88024.0,88015.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769540071929,0.00258838,88024.0,88015.0,0.01223982]
["bitfinex-derivatives","BTCF0:USTF0",1769540072127,0.00258838,88024.0,88015.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540072324,0.00916733,88023.0,88008.0,0.11183906]
["bitfinex-derivatives","BTCF0:USTF0",1769540072629,0.011,88027.0,88010.0,0.01030188]
["bitfinex-derivatives","BTCF0:USTF0",1769540072630,0.00258838,88022.0,88010.0,0.01030188]
["bitfinex-derivatives","BTCF0:USTF0",1769540072829,0.00258838,88022.0,88014.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769540073016,0.00258838,88022.0,88014.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540073216,0.00258838,88022.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540073423,0.00258838,88022.0,88014.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540073629,0.00258838,88022.0,88017.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540074920,0.00258838,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540075433,0.00258838,88022.0,88014.0,0.01030188]
["bitfinex-derivatives","BTCF0:USTF0",1769540075630,0.00258838,88022.0,88015.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540075831,0.00258838,88022.0,88015.0,0.01223882]
["bitfinex-derivatives","BTCF0:USTF0",1769540076221,0.00258838,88022.0,88016.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769540076418,0.00916733,88042.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769540076623,0.00916733,88042.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540076927,0.011373,88041.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540077120,0.02054033,88041.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540077429,0.00916733,88040.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540078521,0.02054033,88039.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540078830,0.00916733,88039.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540079624,0.1024,88044.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540079625,0.00916733,88043.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540080435,0.00916733,88040.0,88026.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769540080627,0.00916733,88040.0,88028.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769540080826,0.00916733,88040.0,88028.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769540081125,0.011373,88039.0,88028.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769540081326,0.02054033,88039.0,88028.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769540081528,0.00916733,88039.0,88028.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769540081835,0.00916733,88044.0,88029.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540082134,0.00916733,88044.0,88037.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769540082630,0.05,88052.0,88039.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540082840,0.05,88052.0,88047.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769540083127,1e-06,88067.0,88063.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769540083335,1e-08,88077.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769540083533,1e-08,88077.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540083738,0.10236,88083.0,88070.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769540084042,0.011,88087.0,88072.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769540084237,0.011,88087.0,88064.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769540084238,0.011,88087.0,88075.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540084532,0.011366,88095.0,88078.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540084741,0.011366,88099.0,88079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540085032,0.113726,88098.0,88080.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540085235,0.113726,88098.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540085540,0.011366,88095.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540085838,0.00916733,88095.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540086135,0.011367,88092.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540086338,0.011366,88094.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540087234,0.011367,88091.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540087435,0.011367,88087.0,88072.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540087737,0.00916733,88090.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540087932,0.011368,88083.0,88068.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540088133,0.011368,88083.0,88049.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769540088134,0.011369,88077.0,88058.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540088340,0.011369,88077.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540088735,0.00916733,88081.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540088933,0.00916733,88081.0,88064.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540089130,0.00916733,88089.0,88070.0,0.11781307]
["bitfinex-derivatives","BTCF0:USTF0",1769540089439,0.011367,88091.0,88074.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1769540089632,0.011367,88088.0,88075.0,0.01202744]
["bitfinex-derivatives","BTCF0:USTF0",1769540089830,0.011367,88086.0,88070.0,0.11781307]
["bitfinex-derivatives","BTCF0:USTF0",1769540090036,0.011368,88081.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540090237,0.011368,88079.0,88069.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769540090427,0.011368,88079.0,88069.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769540092030,0.00916733,88082.0,88069.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769540092531,0.02053633,88076.0,88061.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769540092736,0.00916733,88075.0,88061.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769540093736,0.011369,88076.0,88061.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769540093937,0.011369,88076.0,88061.0,0.11438744]
["bitfinex-derivatives","BTCF0:USTF0",1769540094432,0.011368,88079.0,88063.0,0.00986339]
["bitfinex-derivatives","BTCF0:USTF0",1769540094630,0.011368,88079.0,88065.0,0.00986339]
["bitfinex-derivatives","BTCF0:USTF0",1769540094938,0.011368,88079.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540095738,0.011368,88079.0,88066.0,0.01245177]
["bitfinex-derivatives","BTCF0:USTF0",1769540098540,0.00982339,88085.0,88066.0,0.01245177]
["bitfinex-derivatives","BTCF0:USTF0",1769540098930,0.00982339,88083.0,88066.0,0.01245177]
["bitfinex-derivatives","BTCF0:USTF0",1769540099838,0.00567714,88073.0,88066.0,0.01245177]
["bitfinex-derivatives","BTCF0:USTF0",1769540100342,0.011369,88071.0,88061.0,0.11222339]
["bitfinex-derivatives","BTCF0:USTF0",1769540100532,0.00258838,88070.0,88062.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540101041,0.007948,88073.0,88065.0,0.00986339]
["bitfinex-derivatives","BTCF0:USTF0",1769540101237,0.007948,88073.0,88067.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769540101537,0.00258838,88073.0,88061.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769540101840,0.011366,88098.0,88061.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769540101841,0.00982339,88100.0,88077.0,0.00986339]
["bitfinex-derivatives","BTCF0:USTF0",1769540102040,0.00982339,88100.0,88062.0,0.11441402]
["bitfinex-derivatives","BTCF0:USTF0",1769540102041,0.011366,88098.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769540102231,0.00982339,88097.0,88087.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769540102426,0.00982339,88097.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540102637,0.011,88107.0,88087.0,0.01245177]
["bitfinex-derivatives","BTCF0:USTF0",1769540102837,0.011,88107.0,88088.0,0.00986339]
["bitfinex-derivatives","BTCF0:USTF0",1769540103042,2.2e-07,88119.0,88109.0,0.00495007]
["bitfinex-derivatives","BTCF0:USTF0",1769540103335,2.2e-07,88119.0,88097.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540103336,0.01136,88145.0,88126.0,0.00495007]
["bitfinex-derivatives","BTCF0:USTF0",1769540103538,0.011358,88156.0,88128.0,0.00495007]
["bitfinex-derivatives","BTCF0:USTF0",1769540103732,0.10232,88157.0,88140.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540103930,0.10232,88157.0,88129.0,0.40434838]
["bitfinex-derivatives","BTCF0:USTF0",1769540103931,0.011,88167.0,88150.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540104130,0.011,88167.0,88129.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769540104131,1e-06,88167.0,88156.0,0.00495007]
["bitfinex-derivatives","BTCF0:USTF0",1769540104339,0.011,88187.0,88163.0,0.00495007]
["bitfinex-derivatives","BTCF0:USTF0",1769540104541,1.9e-07,88193.0,88172.0,0.00495007]
["bitfinex-derivatives","BTCF0:USTF0",1769540104847,1e-06,88207.0,88192.0,0.00465037]
["bitfinex-derivatives","BTCF0:USTF0",1769540105136,0.00982339,88239.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540105335,0.00982339,88239.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540105531,0.00982339,88239.0,88209.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769540106133,0.011349,88230.0,88209.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769540106441,0.02099999,88227.0,88204.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769540106641,0.02099999,88227.0,88203.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769540106942,0.02099999,88227.0,88191.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540106943,0.01011816,88216.0,88191.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540107136,0.01011816,88216.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540107335,0.02146716,88226.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540107537,0.10228,88224.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540107841,0.01011816,88211.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540108141,0.011,88227.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540108445,0.011,88227.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540108645,0.011,88227.0,88207.0,0.40418838]
["bitfinex-derivatives","BTCF0:USTF0",1769540108844,0.011,88227.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540110238,0.011,88227.0,88209.0,0.11336069]
["bitfinex-derivatives","BTCF0:USTF0",1769540110434,0.011,88227.0,88209.0,0.11594907]
["bitfinex-derivatives","BTCF0:USTF0",1769540110636,6e-07,88220.0,88211.0,0.0123001]
["bitfinex-derivatives","BTCF0:USTF0",1769540110839,6e-07,88220.0,88210.0,0.33395333]
["bitfinex-derivatives","BTCF0:USTF0",1769540110840,6e-07,88220.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540111039,6e-07,88220.0,88210.0,0.33395333]
["bitfinex-derivatives","BTCF0:USTF0",1769540111341,6e-07,88220.0,88211.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769540111543,6e-07,88220.0,88212.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540111735,6e-07,88220.0,88185.0,0.11335747]
["bitfinex-derivatives","BTCF0:USTF0",1769540111934,6e-07,88220.0,88159.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1769540111935,6e-07,88220.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540112143,6e-07,88220.0,88195.0,0.40402838]
["bitfinex-derivatives","BTCF0:USTF0",1769540112336,0.00999999,88219.0,88196.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769540112532,0.00999999,88216.0,88144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540112741,0.00999999,88216.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540112953,6e-07,88220.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540113136,6e-07,88220.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540113337,0.01028098,88219.0,88197.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769540113542,0.01028098,88219.0,88198.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769540113842,0.01028098,88219.0,88198.0,0.40398838]
["bitfinex-derivatives","BTCF0:USTF0",1769540114046,6e-07,88220.0,88198.0,0.40398838]
["bitfinex-derivatives","BTCF0:USTF0",1769540115242,0.011351,88214.0,88198.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769540115549,0.011351,88213.0,88189.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769540115851,0.011351,88213.0,88190.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540116054,0.01009105,88210.0,88190.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540116438,0.011352,88208.0,88190.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540116634,0.011352,88208.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769540116852,0.01009105,88210.0,88190.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540117151,0.02144205,88210.0,88190.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540117650,0.008,88227.0,88191.0,0.11337868]
["bitfinex-derivatives","BTCF0:USTF0",1769540117945,0.01019867,88248.0,88191.0,0.11337868]
["bitfinex-derivatives","BTCF0:USTF0",1769540117946,0.00493359,88233.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540118140,0.00493359,88233.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540118141,5.9e-07,88233.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540118342,5.9e-07,88233.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540118545,0.011,88247.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540118747,0.011,88287.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540118748,0.00546771,88267.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540118954,0.00546771,88267.0,88256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540119154,0.00546771,88267.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540119353,0.00546771,88267.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540119852,0.011345,88264.0,88245.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769540120050,0.011345,88261.0,88244.0,0.10057553]
["bitfinex-derivatives","BTCF0:USTF0",1769540120245,0.01028784,88261.0,88244.0,0.10057553]
["bitfinex-derivatives","BTCF0:USTF0",1769540120441,0.02163284,88260.0,88244.0,0.10057553]
["bitfinex-derivatives","BTCF0:USTF0",1769540120641,0.1022,88263.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540120642,0.02204866,88257.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540120857,0.02204866,88257.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540121055,0.01070366,88257.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540121547,0.01070366,88257.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540121749,0.01070366,88257.0,88235.0,0.01393638]
["bitfinex-derivatives","BTCF0:USTF0",1769540122445,0.011346,88256.0,88235.0,0.01393638]
["bitfinex-derivatives","BTCF0:USTF0",1769540122641,0.011346,88252.0,88231.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769540122846,0.00546771,88267.0,88231.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540122847,0.01076688,88266.0,88231.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540123060,0.10216,88258.0,88232.0,0.11331958]
["bitfinex-derivatives","BTCF0:USTF0",1769540123348,0.10216,88265.0,88238.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540123551,0.00546771,88267.0,88240.0,0.00846622]
["bitfinex-derivatives","BTCF0:USTF0",1769540123742,0.022342,88287.0,88268.0,0.00585493]
["bitfinex-derivatives","BTCF0:USTF0",1769540123940,0.022342,88287.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540123941,0.011,88287.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540124138,0.011,88287.0,88265.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540124346,0.011,88287.0,88266.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769540124547,0.10216,88286.0,88266.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769540124753,0.10216,88286.0,88265.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540124952,0.011342,88285.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540125149,0.011,88287.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540125353,0.10216,88286.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540125740,0.011,88287.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540125940,0.011,88287.0,88267.0,0.00642356]
["bitfinex-derivatives","BTCF0:USTF0",1769540125941,0.10216,88286.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540126253,0.10216,88286.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540126451,0.10216,88303.0,88283.0,0.00642356]
["bitfinex-derivatives","BTCF0:USTF0",1769540126653,0.00937598,88296.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540126839,0.00937598,88296.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540126840,0.011341,88293.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540127044,0.12461529,88302.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540127257,0.10216,88301.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540127558,0.10216,88301.0,88265.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540127559,0.00937598,88292.0,88266.0,0.0065976]
["bitfinex-derivatives","BTCF0:USTF0",1769540127860,0.00937598,88297.0,88271.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540128044,0.00937598,88297.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540128246,0.10212,88296.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540128657,0.10212,88295.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540128953,0.113461,88295.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540129251,0.113461,88295.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540129252,0.10212,88295.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540129453,0.10212,88295.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540129659,0.00937598,88294.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540129854,0.00937598,88294.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540130054,0.00937598,88290.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540130243,0.10212,88295.0,88265.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540130244,0.00937598,88284.0,88265.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540130447,0.29888,88292.0,88265.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540130448,0.00937598,88280.0,88265.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540130848,0.00937598,88280.0,88253.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540131149,0.00937598,88280.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540131352,0.29888,88285.0,88266.0,0.01791007]
["bitfinex-derivatives","BTCF0:USTF0",1769540131547,0.10212,88284.0,88267.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769540131742,0.10212,88283.0,88267.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769540131961,0.00937598,88296.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540132158,0.00937598,88296.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540132159,0.011341,88294.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540132458,0.02071698,88292.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540132656,0.00937598,88291.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540132860,0.02071698,88289.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540133154,0.011342,88285.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540133462,0.00937598,88282.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540133755,0.00937598,88282.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540134261,0.00937598,88280.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540134455,0.00937598,88276.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540134757,0.00937598,88263.0,88232.0,0.00622488]
["bitfinex-derivatives","BTCF0:USTF0",1769540135062,0.00937598,88260.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540135360,0.00937598,88252.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540135560,0.00937598,88252.0,88234.0,0.01393638]
["bitfinex-derivatives","BTCF0:USTF0",1769540135762,0.00937598,88252.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769540136054,0.00937598,88252.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540136258,0.011346,88249.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540136458,0.011341,88290.0,88249.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540136659,0.00937598,88296.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540136864,0.00937598,88296.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540137054,0.011341,88295.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540137251,0.00937598,88294.0,88267.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540137459,0.00937598,88284.0,88267.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540137655,0.00937598,88284.0,88256.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540137956,0.011344,88271.0,88256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540138160,0.10212,88271.0,88256.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769540138348,0.10212,88271.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540138551,0.00937598,88277.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540138860,0.011344,88268.0,88250.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1769540139072,0.00937598,88267.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540139254,0.00937598,88278.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540139559,0.10212,88277.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540139755,0.00937598,88278.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540140062,0.01134,88303.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540140063,0.10212,88277.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540140249,0.10212,88276.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540140451,0.10212,88301.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540140758,0.11346,88301.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540140957,0.11346,88301.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540141160,0.11346,88301.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540141555,0.01134,88298.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540141750,0.01134,88298.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540141952,0.01134,88298.0,88274.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540141953,0.01134,88299.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540142154,0.011341,88291.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540142454,0.00937598,88290.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540142663,0.00937598,88290.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540142861,0.011341,88289.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540143164,0.011343,88279.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540143359,0.10208,88278.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540143663,0.10208,88278.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540143960,0.113423,88278.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540144169,0.10208,88278.0,88261.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769540144965,0.10208,88278.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540145267,0.10208,88278.0,88254.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540145268,0.00258838,88277.0,88254.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540145456,0.00258838,88277.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540145457,0.10208,88277.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540145766,0.10208,88277.0,88257.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540145956,0.10208,88277.0,88259.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540146152,0.10208,88277.0,88260.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769540146363,0.01,88289.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540146364,0.011342,88283.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540146555,0.10208,88282.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540146752,0.0017256,88281.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540147367,0.0130676,88281.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540147754,0.0130676,88281.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540147950,0.0017256,88281.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540148154,0.0017256,88281.0,88259.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540149159,0.0017256,88281.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540149358,0.0130676,88281.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540149554,0.0130676,88281.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540149555,0.01110158,88281.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540149759,0.40084,88280.0,88256.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540149956,0.011343,88277.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540150162,0.00258838,88276.0,88253.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540150367,0.00258838,88276.0,88256.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540150867,0.011343,88274.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540151170,0.10208,88278.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540151171,0.00937598,88272.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540151368,0.00258838,88271.0,88254.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540151559,0.00258838,88271.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540152165,0.00258838,88271.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540152166,0.00258838,88271.0,88253.0,0.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1769540152471,0.10466838,88271.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540152774,0.10208,88278.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540153166,0.10208,88278.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540153472,0.10208,88278.0,88267.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769540153663,0.10208,88278.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540154566,0.00925058,88277.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540154765,0.00925058,88274.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540154965,0.10208,88273.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540155166,0.011344,88268.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540155373,0.10208,88273.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540155569,0.10208,88273.0,88252.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540155570,0.113423,88273.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540155765,0.10208,88273.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540155968,0.011344,88268.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540156173,0.011344,88271.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540156376,0.011344,88271.0,88255.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769540156870,0.00925058,88272.0,88252.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769540157074,0.00925058,88269.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540157478,0.011344,88268.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540157775,0.00925058,88269.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540158176,0.10208,88273.0,88256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540158470,0.00925058,88279.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540158676,0.10208,88281.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540159175,0.10208,88280.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540159375,0.10208,88280.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540159565,0.011342,88281.0,88255.0,0.00951265]
["bitfinex-derivatives","BTCF0:USTF0",1769540159762,0.011343,88275.0,88257.0,0.00951265]
["bitfinex-derivatives","BTCF0:USTF0",1769540159965,0.011343,88279.0,88258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540160182,0.011343,88279.0,88258.0,0.01210103]
["bitfinex-derivatives","BTCF0:USTF0",1769540160362,0.011343,88279.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540160675,0.011343,88279.0,88246.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1769540160676,0.011344,88269.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540160874,0.011344,88270.0,88255.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769540161177,0.10208,88278.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540161363,0.011343,88275.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540161566,0.00925058,88277.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540161765,0.00925058,88274.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540161976,0.011344,88269.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540162372,0.00925058,88267.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540162580,0.00925058,88267.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540162877,0.10208,88281.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540162878,0.00925058,88262.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540163265,0.00925058,88262.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540163465,0.00925058,88262.0,88245.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540163466,0.00925058,88287.0,88259.0,0.00925058]
["bitfinex-derivatives","BTCF0:USTF0",1769540163672,0.00925058,88287.0,88250.0,0.14886521]
["bitfinex-derivatives","BTCF0:USTF0",1769540163673,0.11208,88289.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540163971,0.11208,88289.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540163972,0.11208,88289.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540164176,0.00925058,88300.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540164470,0.10208,88299.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540164674,0.01134,88298.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540165070,0.01134,88296.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540165774,0.002588,88295.0,88271.0,0.00939059]
["bitfinex-derivatives","BTCF0:USTF0",1769540165978,0.00925058,88265.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540166176,0.00925058,88265.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540166177,0.002588,88264.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540166471,0.011345,88262.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540166677,0.002588,88261.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540166872,0.00925058,88262.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540167076,0.00925058,88262.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540167267,0.00925058,88262.0,88246.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769540167675,0.011345,88261.0,88246.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769540167866,0.00925058,88262.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540168068,0.00925058,88262.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540168270,0.02059558,88262.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540168474,0.02059558,88262.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540168777,0.11133058,88271.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540168979,0.11133058,88271.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540168980,0.011344,88266.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540169278,0.011345,88263.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540169474,0.011345,88261.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540169679,0.011345,88261.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540169875,0.00925058,88267.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540170079,0.00925058,88262.0,88240.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769540170282,0.00925058,88254.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540170489,0.02059658,88249.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540170671,0.011344,88264.0,88239.0,0.14627683]
["bitfinex-derivatives","BTCF0:USTF0",1769540170672,0.10208,88252.0,88239.0,0.14627683]
["bitfinex-derivatives","BTCF0:USTF0",1769540170872,1.6e-07,88252.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540171067,0.00925058,88267.0,88251.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769540171271,0.0008632,88263.0,88255.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540171471,0.0008632,88263.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540172482,0.0008632,88263.0,88251.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540172679,0.0008632,88263.0,88253.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540172879,0.0008632,88263.0,88253.0,0.013934]
["bitfinex-derivatives","BTCF0:USTF0",1769540175083,0.40088,88262.0,88253.0,0.013934]
["bitfinex-derivatives","BTCF0:USTF0",1769540175285,0.4017432,88262.0,88253.0,0.013934]
["bitfinex-derivatives","BTCF0:USTF0",1769540175587,0.02106252,88289.0,88253.0,0.013934]
["bitfinex-derivatives","BTCF0:USTF0",1769540175783,0.02644677,88434.0,88271.0,0.00083541]
["bitfinex-derivatives","BTCF0:USTF0",1769540175784,0.10208,88294.0,88271.0,0.00083541]
["bitfinex-derivatives","BTCF0:USTF0",1769540175986,0.10208,88293.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540176188,0.11180152,88293.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540176484,0.11180152,88293.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540176685,0.11180152,88293.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540176985,0.11180152,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540177185,0.011341,88292.0,88277.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769540177686,0.11180152,88293.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540177887,0.11180152,88293.0,88279.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769540178084,0.10208,88293.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540178283,0.31014,88298.0,88270.0,0.0005772]
["bitfinex-derivatives","BTCF0:USTF0",1769540178284,0.02114759,88301.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540178487,0.01134,88299.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540178788,0.01134,88299.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540178987,0.01134,88299.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540179189,0.01134,88299.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540179484,0.00980759,88301.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540179688,0.011336,88333.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540179689,0.10208,88306.0,88290.0,0.14627683]
["bitfinex-derivatives","BTCF0:USTF0",1769540179989,0.011337,88319.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540180186,0.10208,88312.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540180384,0.011338,88315.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769540180687,0.011338,88315.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540180895,0.1100064,88313.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540181075,0.00226469,88313.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540181275,0.10208,88359.0,88322.0,0.00951265]
["bitfinex-derivatives","BTCF0:USTF0",1769540181477,0.10208,88359.0,88324.0,0.00951265]
["bitfinex-derivatives","BTCF0:USTF0",1769540181478,0.00302114,88346.0,88324.0,0.00951265]
["bitfinex-derivatives","BTCF0:USTF0",1769540181677,0.00302114,88346.0,88325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540181883,0.00302114,88346.0,88325.0,0.01210103]
["bitfinex-derivatives","BTCF0:USTF0",1769540182272,0.00302114,88346.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540182478,0.00925058,88331.0,88301.0,0.00951265]
["bitfinex-derivatives","BTCF0:USTF0",1769540182678,0.00925058,88331.0,88303.0,0.00951265]
["bitfinex-derivatives","BTCF0:USTF0",1769540182980,0.00993158,88321.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540183285,0.02126858,88319.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540183485,0.10208,88318.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540183688,0.11503272,88318.0,88291.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540183875,0.02127058,88304.0,88291.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540184184,0.00993158,88304.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540184385,0.00302114,88303.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540184584,0.310097,88323.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769540184585,0.00985497,88318.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769540184791,0.02119297,88315.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540184989,0.011338,88312.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540185393,0.00985497,88326.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540185688,0.05,98742.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540185689,0.00985497,88324.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769540185893,0.00985497,88322.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540186097,0.02119197,88319.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769540186285,0.02119197,88319.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540186591,0.11193497,88319.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540186784,0.11193497,88319.0,88296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540186785,0.011339,88308.0,88296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540187186,0.011339,88304.0,88286.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769540187387,0.00985497,88305.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540187590,0.00985497,88305.0,88289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540187796,0.00985497,88305.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540187797,0.011339,88304.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540188015,0.00985497,88305.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540188199,0.00985497,88305.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540188399,0.011339,88304.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540188996,0.00985497,88305.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540189498,0.113419,88308.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540189499,0.00985497,88304.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540189682,0.00985497,88304.0,88286.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540189683,0.011339,88303.0,88286.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540190086,0.01134,88300.0,88290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540190287,0.02119497,88296.0,88286.0,0.0556216]
["bitfinex-derivatives","BTCF0:USTF0",1769540190593,0.02119497,88296.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540190796,0.00985497,88291.0,88274.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769540191094,0.00985497,88291.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540191293,0.00985497,88291.0,88277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540191490,0.00985497,88284.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769540191688,0.00985497,88284.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540191900,0.011342,88281.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540192484,0.12327697,88284.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540192690,0.11193497,88284.0,88267.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769540192897,0.11193497,88284.0,88277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540193096,0.011339,88307.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540193293,0.01134,88296.0,88278.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769540193501,0.01134,88298.0,88278.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769540193798,0.01134,88296.0,88278.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769540193987,0.00985497,88300.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540194189,0.011341,88290.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540194499,0.02119597,88290.0,88274.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540195296,0.00985497,88288.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769540195500,0.00985497,88286.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540195701,0.011342,88282.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540196204,0.011342,88285.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540196504,0.011342,88285.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540196798,0.011342,88285.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769540197002,0.00985497,88284.0,88266.0,0.01391771]
["bitfinex-derivatives","BTCF0:USTF0",1769540197396,0.00985497,88284.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540197598,0.00985497,88284.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540197895,0.011342,88283.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540198409,0.011342,88283.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769540198410,0.00985497,88281.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769540198707,0.01224783,88272.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540198893,0.00090483,88266.0,88250.0,0.00014707]
["bitfinex-derivatives","BTCF0:USTF0",1769540199098,0.00090483,88266.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540199401,0.011345,88260.0,88250.0,0.00014707]
["bitfinex-derivatives","BTCF0:USTF0",1769540199605,0.01224983,88263.0,88246.0,0.02267889]
["bitfinex-derivatives","BTCF0:USTF0",1769540199902,0.011344,88270.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540200105,0.00090242,88268.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540200400,0.011345,88264.0,88246.0,0.02267889]
["bitfinex-derivatives","BTCF0:USTF0",1769540200603,0.0001093,88263.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540200796,0.0001093,88263.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540201195,0.0001093,88263.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540201392,0.0001093,88263.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540201706,0.0114543,88263.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540202003,0.0001093,88263.0,88250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540202405,0.0001093,88263.0,88253.0,0.02108542]
["bitfinex-derivatives","BTCF0:USTF0",1769540202604,0.0001093,88263.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540202799,0.00078171,88291.0,88257.0,0.00973942]
["bitfinex-derivatives","BTCF0:USTF0",1769540202999,0.00078171,88289.0,88261.0,0.00973942]
["bitfinex-derivatives","BTCF0:USTF0",1769540203192,0.4008,88290.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540203193,0.00078171,88286.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540203396,0.00078171,88286.0,88262.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769540204397,0.011343,88279.0,88262.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769540204597,0.10208,88278.0,88262.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769540204905,0.00027353,88274.0,88255.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540205104,0.00027353,88274.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540205404,0.00027353,88274.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540207403,0.011343,88273.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540207607,0.10208,88294.0,88263.0,0.00990998]
["bitfinex-derivatives","BTCF0:USTF0",1769540207801,0.10208,88294.0,88260.0,0.14627683]
["bitfinex-derivatives","BTCF0:USTF0",1769540207802,0.011341,88291.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540208004,0.10208,88296.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540208503,0.10208,88296.0,88275.0,0.01002661]
["bitfinex-derivatives","BTCF0:USTF0",1769540208698,0.01134,88295.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540208898,0.011341,88293.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540209205,0.011341,88289.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540209506,0.011342,88284.0,88266.0,0.02137061]
["bitfinex-derivatives","BTCF0:USTF0",1769540209806,0.011342,88287.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540209995,0.011341,88294.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540210200,0.011342,88285.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540210606,0.011343,88277.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540210796,0.011343,88277.0,88261.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769540211001,0.011342,88280.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540211202,0.011341,88293.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540211203,0.113422,88283.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540211398,0.113422,88283.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540211910,0.113422,88283.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540212105,0.113422,88283.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540213613,0.011342,88280.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540214498,0.011343,88277.0,88260.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769540214804,0.011343,88277.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540215109,0.011342,88280.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540215416,0.10208,88283.0,88264.0,0.01021647]
["bitfinex-derivatives","BTCF0:USTF0",1769540215711,0.011342,88282.0,88266.0,0.02156047]
["bitfinex-derivatives","BTCF0:USTF0",1769540215912,0.011342,88282.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540216312,0.011342,88280.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540216517,0.10208,88283.0,88260.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769540216518,0.011343,88276.0,88260.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769540216812,0.011343,88279.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540218117,0.10208,88283.0,88270.0,0.01021074]
["bitfinex-derivatives","BTCF0:USTF0",1769540218305,0.10208,88290.0,88272.0,0.01021074]
["bitfinex-derivatives","BTCF0:USTF0",1769540218502,0.10208,88290.0,88273.0,0.01279912]
["bitfinex-derivatives","BTCF0:USTF0",1769540219215,0.01134,88300.0,88274.0,0.01021074]
["bitfinex-derivatives","BTCF0:USTF0",1769540219416,0.10208,88299.0,88276.0,0.01021074]
["bitfinex-derivatives","BTCF0:USTF0",1769540219726,0.011341,88295.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540219927,0.011341,88295.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540220220,0.011341,88293.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540220416,0.10208,88296.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540220622,0.10208,88296.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540221309,0.011341,88289.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540221507,0.011341,88292.0,88274.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769540221704,0.011341,88292.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540221705,0.10208,88296.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540221917,0.10208,88296.0,88229.0,0.13364145]
["bitfinex-derivatives","BTCF0:USTF0",1769540221918,0.011342,88283.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540222112,0.011342,88283.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540222307,0.011342,88283.0,88269.0,0.01024635]
["bitfinex-derivatives","BTCF0:USTF0",1769540222512,0.10208,88300.0,88270.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540222715,0.01134,88299.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540222920,0.10208,88300.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540223122,0.10208,88300.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540223420,0.01134,88296.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540223619,0.10208,88300.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540223819,0.011342,88283.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540224004,0.011342,88283.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540224005,0.00160214,88282.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540224203,0.00160214,88282.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540225603,0.00160214,88282.0,88266.0,0.0102064]
["bitfinex-derivatives","BTCF0:USTF0",1769540225810,0.29876,88305.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540225811,0.10208,88305.0,88283.0,0.0102064]
["bitfinex-derivatives","BTCF0:USTF0",1769540226010,0.00258838,88300.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540226215,0.00258838,88300.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540226412,0.06281241,88316.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540226725,0.06281241,88316.0,88296.0,0.0102064]
["bitfinex-derivatives","BTCF0:USTF0",1769540226726,0.00258838,88315.0,88296.0,0.0102064]
["bitfinex-derivatives","BTCF0:USTF0",1769540227422,0.00258838,88315.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769540228913,0.00258838,88315.0,88295.0,0.01005985]
["bitfinex-derivatives","BTCF0:USTF0",1769540229227,0.00258838,88315.0,88288.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769540229414,0.011339,88309.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540229614,0.00258838,88308.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540230015,0.011339,88307.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540230323,0.00258838,88306.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540230920,0.011339,88305.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540231122,0.00258838,88304.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540231524,0.00258838,88304.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540232530,0.00258838,88304.0,88289.0,0.02141981]
["bitfinex-derivatives","BTCF0:USTF0",1769540232829,0.011339,88303.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540233039,0.00258838,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540233238,0.00289473,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540233644,0.00289473,88302.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540234329,0.00258838,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540234533,0.00258838,88302.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540235245,0.00258838,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540236046,0.00046047,88296.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540236344,0.00046047,88296.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540236345,0.011341,88290.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540236532,0.00258838,88289.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540236734,0.01180147,88288.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540236935,0.00046047,88285.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540237135,0.00258838,88284.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540237334,0.011343,88278.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540237641,0.10208,88294.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540237642,0.00046047,88276.0,88273.0,0.00520381]
["bitfinex-derivatives","BTCF0:USTF0",1769540237942,0.00258838,88274.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540238238,0.10208,88284.0,88271.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540238444,0.1029432,88283.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769540238627,0.1029432,88282.0,88274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769540238826,0.011341,88290.0,88274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769540239041,0.10208,88289.0,88274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769540239247,0.011341,88288.0,88274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769540239636,0.011342,88285.0,88274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769540239836,0.011342,88285.0,88274.0,0.01111151]
["bitfinex-derivatives","BTCF0:USTF0",1769540239837,0.00180801,88285.0,88274.0,0.01111151]
["bitfinex-derivatives","BTCF0:USTF0",1769540240043,0.00180801,88285.0,88274.0,0.02245451]
["bitfinex-derivatives","BTCF0:USTF0",1769540240243,0.00180801,88285.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540240538,0.01134,88300.0,88277.0,0.01197433]
["bitfinex-derivatives","BTCF0:USTF0",1769540240748,0.00180801,88299.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540240930,0.06135152,88310.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540241135,0.10388801,88309.0,88291.0,0.00164319]
["bitfinex-derivatives","BTCF0:USTF0",1769540241734,0.10208,88326.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540241942,0.00180801,88325.0,88309.0,0.00164319]
["bitfinex-derivatives","BTCF0:USTF0",1769540242241,0.10208,88335.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540242446,0.10208,88335.0,88324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540244143,0.011336,88334.0,88315.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540244346,0.10208,88335.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540244549,0.10208,88335.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540244931,0.10208,88335.0,88318.0,0.01272572]
["bitfinex-derivatives","BTCF0:USTF0",1769540245349,0.10208,88335.0,88318.0,0.02406272]
["bitfinex-derivatives","BTCF0:USTF0",1769540245538,0.10208,88335.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540245739,0.011336,88334.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540246149,0.011336,88331.0,88315.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540246442,0.011336,88331.0,88315.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540246647,0.011336,88331.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540246949,0.011336,88333.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540247242,0.011337,88324.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540247446,0.011337,88324.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540247841,0.011337,88324.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540248136,0.011337,88324.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540248341,0.011336,88328.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540248642,0.00792281,88353.0,88310.0,0.0101318]
["bitfinex-derivatives","BTCF0:USTF0",1769540248942,0.00952428,88365.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540249136,0.00952428,88365.0,88337.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540249137,0.04143665,88366.0,88355.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540249336,0.29868,88383.0,88357.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540249337,0.10204,88373.0,88357.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540249542,0.011,88387.0,88360.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540249732,0.011,88387.0,88362.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540249937,0.008,88387.0,88370.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540250137,0.008,88387.0,88372.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540250343,1e-06,88387.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540250642,1e-06,88387.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540250849,1e-06,88387.0,88375.0,0.02294559]
["bitfinex-derivatives","BTCF0:USTF0",1769540251145,1e-06,88387.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540251340,2.3e-07,88393.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540251737,2.3e-07,88393.0,88373.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540252049,2.3e-07,88393.0,88378.0,0.01391838]
["bitfinex-derivatives","BTCF0:USTF0",1769540252238,2.3e-07,88393.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540252556,2.3e-07,88393.0,88379.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540252743,2.3e-07,88393.0,88379.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769540253053,0.00952428,88391.0,88351.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540253345,0.00258838,88390.0,88367.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540253649,0.00258838,88390.0,88374.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540253949,0.00258838,88390.0,88375.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540254250,0.00258838,88390.0,88375.0,0.10290282]
["bitfinex-derivatives","BTCF0:USTF0",1769540254446,2.3e-07,88393.0,88375.0,0.10290282]
["bitfinex-derivatives","BTCF0:USTF0",1769540254447,2.3e-07,88393.0,88376.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540254746,0.00258861,88393.0,88378.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540255051,2.3e-07,88393.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540255353,2.3e-07,88393.0,88381.0,0.00989003]
["bitfinex-derivatives","BTCF0:USTF0",1769540255535,0.02640856,88397.0,88381.0,0.00989003]
["bitfinex-derivatives","BTCF0:USTF0",1769540255736,0.011,88407.0,88383.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540255946,0.02482945,88406.0,88385.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540256147,0.02482945,88406.0,88391.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540256449,0.02482945,88406.0,88393.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540256648,0.011,88407.0,88395.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540256955,0.011,88407.0,88376.0,0.0227014]
["bitfinex-derivatives","BTCF0:USTF0",1769540256956,0.011,88407.0,88397.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1769540257139,0.00258838,88406.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769540257345,0.00258838,88406.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769540257546,0.00258838,88406.0,88394.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540257742,0.05585729,88406.0,88376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540257940,0.011327,88403.0,88376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540258143,0.05326891,88394.0,88377.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540258348,0.05326891,88394.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540258349,0.05326891,88388.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540258546,0.05326891,88388.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540258547,0.05326891,88386.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540258750,0.05326891,88384.0,88358.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540259054,0.05326891,88382.0,88358.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540259245,0.00258838,88381.0,88358.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540259445,0.05326891,88380.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540259646,0.05326891,88378.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540259848,0.05326891,88376.0,88353.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540260047,0.00258838,88375.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540260247,0.02482945,88375.0,88359.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540260445,0.05326891,88405.0,88371.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540260750,0.113,88407.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540260751,0.05585729,88394.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540260952,0.05585729,88394.0,88375.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540261248,0.00258838,88394.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540261452,0.00258838,88394.0,88382.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540261658,0.00258838,88394.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540261853,0.00258838,88394.0,88384.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540262846,0.00258838,88394.0,88375.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540263159,0.00258838,88394.0,88376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540263356,0.05585729,88394.0,88376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540263662,0.05585729,88394.0,88377.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540263954,0.06718529,88394.0,88377.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540264155,0.06718529,88394.0,88378.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540264156,0.00258838,88394.0,88378.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540264348,0.00258838,88394.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540264540,0.113,88407.0,88384.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540264541,0.05326891,88406.0,88384.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540264745,0.05585729,88406.0,88384.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540265157,0.05585729,88406.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540265457,0.05326891,88404.0,88380.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540265658,0.05326891,88402.0,88380.0,0.01219282]
["bitfinex-derivatives","BTCF0:USTF0",1769540265854,0.06718429,88401.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540266158,0.05326891,88395.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540266352,0.00258838,88394.0,88377.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540266557,0.05326891,88392.0,88359.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540266774,0.05585729,88391.0,88371.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540266957,0.05585729,88391.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540267158,0.05585729,88391.0,88377.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540267458,0.011,88407.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769540267659,0.06426891,88407.0,88377.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540267856,0.05326891,88405.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540268159,0.05326891,88395.0,88356.0,0.15381101]
["bitfinex-derivatives","BTCF0:USTF0",1769540268457,0.05326891,88383.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540268652,0.05326891,88383.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540268856,0.10196,88388.0,88361.0,0.05443939]
["bitfinex-derivatives","BTCF0:USTF0",1769540269062,0.10196,88388.0,88363.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540269363,0.10196,88388.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540269553,1.134721,88524.0,88377.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540269758,1.134721,88524.0,88328.0,1.01996]
["bitfinex-derivatives","BTCF0:USTF0",1769540269759,0.00542647,88487.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769540270057,0.06865766,88518.0,88455.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1769540270255,0.06865766,88518.0,88450.0,0.14621053]
["bitfinex-derivatives","BTCF0:USTF0",1769540270256,0.06865766,88518.0,88459.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1769540270461,0.06865766,88518.0,88468.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1769540270663,4.9e-07,88513.0,88498.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540270961,0.10196,88521.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769540270962,4.9e-07,88521.0,88499.0,0.15639939]
["bitfinex-derivatives","BTCF0:USTF0",1769540271160,0.47547856,88543.0,88499.0,0.15639939]
["bitfinex-derivatives","BTCF0:USTF0",1769540271161,0.06751856,88543.0,88509.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769540271458,0.10196,88538.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769540271649,0.06751856,88537.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540272056,0.06568229,88537.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540272251,0.06568229,88546.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540272660,0.06568229,88546.0,88523.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769540272858,0.011,88547.0,88524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540273168,0.011,88547.0,88474.0,0.06170385]
["bitfinex-derivatives","BTCF0:USTF0",1769540273169,0.06568229,88535.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769540273354,0.06568229,88535.0,88497.0,0.05185101]
["bitfinex-derivatives","BTCF0:USTF0",1769540273355,0.06568229,88535.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540273750,0.11295478,88534.0,88511.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769540274051,0.10192,88533.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769540274253,0.06738083,88545.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769540274464,0.06738083,88545.0,88519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540274657,0.06738083,88545.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769540274865,0.011,88547.0,88528.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769540275056,0.011,88547.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540275256,0.12043134,88547.0,88523.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769540275562,0.011,88547.0,88531.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769540275858,0.12043134,88547.0,88496.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540276160,0.12043134,88547.0,88523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540276364,0.22238102,88546.0,88523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540276557,0.011309,88544.0,88523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540276863,0.10943134,88544.0,88523.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769540277068,0.011,88547.0,88523.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769540277255,0.011,88547.0,88523.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769540277459,0.10943134,88545.0,88523.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769540277862,0.01131,88537.0,88523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540278063,0.01131,88537.0,88515.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769540278064,0.10943134,88534.0,88515.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769540278264,0.00258838,88534.0,88512.0,0.21772902]
["bitfinex-derivatives","BTCF0:USTF0",1769540278560,0.00258838,88534.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769540278964,0.00258838,88533.0,88513.0,0.12716102]
["bitfinex-derivatives","BTCF0:USTF0",1769540279261,0.10943134,88528.0,88512.0,0.09997841]
["bitfinex-derivatives","BTCF0:USTF0",1769540279467,0.10943134,88520.0,88492.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769540279657,0.10943134,88514.0,88487.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1769540279960,0.00258838,88514.0,88494.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540280163,0.10188,88517.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769540280369,0.00258838,88514.0,88487.0,0.01143767]
["bitfinex-derivatives","BTCF0:USTF0",1769540280571,0.01390038,88514.0,88488.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769540280756,0.00258838,88514.0,88488.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769540281066,0.00258838,88514.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540281259,0.10188,88513.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540281456,0.00258838,88512.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540281657,0.00258838,88512.0,88487.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1769540281658,0.12074434,88511.0,88487.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1769540281858,0.00258838,88510.0,88487.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1769540282466,0.00258838,88510.0,88500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540282662,0.10943134,88498.0,88481.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769540282865,0.00258838,88497.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769540283063,0.113193,88513.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769540283264,0.1570494,88600.0,88473.0,0.21768902]
["bitfinex-derivatives","BTCF0:USTF0",1769540283265,0.011311,88529.0,88502.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769540283466,0.011311,88527.0,88500.0,0.15681452]
["bitfinex-derivatives","BTCF0:USTF0",1769540283666,0.12074234,88523.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540283865,0.00258838,88522.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769540284063,0.10184,88521.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769540284267,0.10184,88521.0,88490.0,0.24734052]
["bitfinex-derivatives","BTCF0:USTF0",1769540284268,0.00258838,88520.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540284455,0.011312,88519.0,88500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540284656,0.011313,88512.0,88474.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769540284873,0.00258838,88511.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540285062,0.10442838,88511.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540285460,0.10442838,88511.0,88490.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540285661,0.011313,88509.0,88486.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769540285861,0.00010124,88508.0,88481.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540286167,0.11733626,88553.0,88510.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540286371,0.10184,88548.0,88530.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540286665,0.00790492,88553.0,88532.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540286869,1.8e-07,88553.0,88552.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769540287057,0.011304,88577.0,88555.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769540287255,0.10184,88580.0,88557.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540287664,0.011304,88580.0,88552.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540287965,0.01358838,88567.0,88541.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540288161,0.01358838,88567.0,88546.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769540288358,0.12301972,88567.0,88542.0,0.11291524]
["bitfinex-derivatives","BTCF0:USTF0",1769540288557,0.12301972,88567.0,88530.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540288558,0.10943134,88565.0,88530.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540288764,0.011308,88551.0,88531.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769540288959,0.011308,88549.0,88531.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769540289162,0.011309,88542.0,88523.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769540289456,0.00258838,88541.0,88520.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540289660,0.00258838,88541.0,88521.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769540289964,0.01131,88536.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769540290167,0.01131,88536.0,88503.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540290168,0.10943134,88532.0,88503.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769540290363,0.011313,88513.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769540290558,0.10184,88521.0,88501.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540290759,0.00258838,88528.0,88510.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540291061,0.00086282,88527.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540291370,0.00086282,88527.0,88500.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540291568,0.011311,88525.0,88503.0,0.11574238]
["bitfinex-derivatives","BTCF0:USTF0",1769540291768,0.011313,88511.0,88503.0,0.10150489]
["bitfinex-derivatives","BTCF0:USTF0",1769540292068,0.00086282,88510.0,88490.0,0.25861552]
["bitfinex-derivatives","BTCF0:USTF0",1769540292364,0.00086282,88510.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540292865,0.011308,88547.0,88500.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540293072,0.1018,88546.0,88510.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540293271,0.011309,88537.0,88512.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769540293466,0.011309,88537.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769540293671,0.29796,88545.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769540293873,0.29796,88545.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540294074,0.10943134,88544.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540294270,0.10943134,88542.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540294569,0.01131,88533.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540294869,0.01131,88534.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540295270,0.10943134,88538.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769540295568,0.10943134,88538.0,88486.0,0.02261716]
["bitfinex-derivatives","BTCF0:USTF0",1769540295569,0.011314,88500.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769540295765,0.00258838,88499.0,88481.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769540295966,0.011316,88490.0,88481.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769540296172,0.00258838,88489.0,88481.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769540296475,0.1018,88488.0,88470.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540296671,0.1018,88488.0,88467.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769540296672,0.011316,88486.0,88467.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769540296871,0.00258838,88486.0,88467.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769540297070,1.134721,88671.0,88467.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769540297071,0.10943134,88519.0,88481.0,0.11584902]
["bitfinex-derivatives","BTCF0:USTF0",1769540297370,0.011312,88514.0,88500.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540297579,0.011313,88512.0,88490.0,0.15681552]
["bitfinex-derivatives","BTCF0:USTF0",1769540297877,0.00258838,88511.0,88490.0,0.15681552]
["bitfinex-derivatives","BTCF0:USTF0",1769540298069,0.011313,88510.0,88490.0,0.15681552]
["bitfinex-derivatives","BTCF0:USTF0",1769540298271,0.00258838,88509.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540298978,0.00258838,88509.0,88490.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540299168,0.00258838,88509.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769540299774,0.011313,88508.0,88490.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540299974,0.00258838,88507.0,88490.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540300577,0.011314,88506.0,88490.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540300777,0.10943134,88504.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769540300979,0.056566,88511.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769540300980,0.10943134,88478.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769540301177,0.10943134,88469.0,88446.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540301367,0.011319,88462.0,88446.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540301675,0.00258838,88461.0,88446.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540301877,0.011321,88448.0,88430.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540302076,0.0026993,88447.0,88430.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540302374,0.10184,88454.0,88430.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540302575,0.10184,88453.0,88440.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540302774,0.011321,88444.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769540302980,0.00258838,88443.0,88430.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540303179,0.00258838,88443.0,88426.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540303374,0.011322,88441.0,88426.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540303574,0.011322,88439.0,88426.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540303881,0.00258838,88438.0,88426.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540304082,0.00258838,88438.0,88420.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540304669,0.00258838,88438.0,88420.0,0.15682452]
["bitfinex-derivatives","BTCF0:USTF0",1769540304878,0.00258838,88438.0,88420.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540305083,0.01391038,88438.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540305279,0.011323,88435.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540305478,0.00258838,88434.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540305674,0.00258838,88434.0,88410.0,0.36031378]
["bitfinex-derivatives","BTCF0:USTF0",1769540305984,0.00258838,88434.0,88413.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540306371,0.00258838,88434.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540306571,0.00258838,88434.0,88420.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540306782,0.00258838,88434.0,88411.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540306783,0.011323,88430.0,88411.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540306981,0.00258838,88429.0,88411.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540307282,0.298,88450.0,88410.0,0.24734052]
["bitfinex-derivatives","BTCF0:USTF0",1769540307283,0.011321,88449.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769540307576,0.11634994,88465.0,88426.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540307577,0.10184,88448.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769540307779,0.10184,88447.0,88432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540307968,0.10184,88446.0,88432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540308167,0.10184,88446.0,88430.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540308168,0.011321,88445.0,88430.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540308477,0.10184,88446.0,88412.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540308478,0.011322,88441.0,88420.0,0.15682452]
["bitfinex-derivatives","BTCF0:USTF0",1769540308674,0.11307356,88444.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540309073,0.10184,88446.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540309268,0.011322,88438.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540309972,0.011322,88440.0,88421.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769540310176,0.011322,88437.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540311582,0.011322,88437.0,88413.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540311770,0.011322,88437.0,88413.0,0.01391338]
["bitfinex-derivatives","BTCF0:USTF0",1769540311975,0.011322,88437.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540312278,0.11634994,88442.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540312478,0.011323,88435.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540312674,0.10188,88434.0,88417.0,0.01391338]
["bitfinex-derivatives","BTCF0:USTF0",1769540312875,0.10188,88434.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540313075,0.011323,88433.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540313381,0.10188,88434.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540313776,0.10188,88434.0,88421.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769540313974,0.10188,88434.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769540314176,0.10188,88434.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540314376,0.02449593,88434.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540314977,0.10188,88435.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540315182,0.011323,88429.0,88410.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540315484,0.10188,88435.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769540315682,0.10188,88435.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540316196,0.011323,88429.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540316580,0.011324,88427.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540317085,0.011323,88431.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540317483,0.10188,88435.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540317984,0.011323,88430.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540318185,0.011323,88431.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540318392,0.011324,88428.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540318584,0.10188,88435.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540319082,0.10188,88435.0,88417.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769540319981,0.00258838,88434.0,88417.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540320286,0.011324,88424.0,88417.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540320489,0.011324,88422.0,88411.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769540320683,0.00258838,88423.0,88400.0,0.14554052]
["bitfinex-derivatives","BTCF0:USTF0",1769540320684,0.011324,88420.0,88400.0,0.14554052]
["bitfinex-derivatives","BTCF0:USTF0",1769540320894,0.011325,88413.0,88406.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540321080,0.011325,88413.0,88400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540321081,0.00258838,88412.0,88400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540322377,0.00258838,88412.0,88400.0,0.14554052]
["bitfinex-derivatives","BTCF0:USTF0",1769540322593,0.00258838,88412.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769540323485,0.11634994,88438.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769540323689,0.00258838,88431.0,88410.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540323877,0.011325,88417.0,88400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540324184,0.00258838,88416.0,88400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540324591,0.011325,88415.0,88400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540324788,0.011325,88413.0,88400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540324982,0.00258838,88412.0,88400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540325182,0.00258838,88412.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769540325490,0.011325,88418.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769540325690,0.00258838,88417.0,88405.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769540325890,0.00258838,88417.0,88402.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540326190,0.00258838,88417.0,88400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540326593,0.011326,88409.0,88400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540326781,0.011326,88407.0,88395.0,0.10203297]
["bitfinex-derivatives","BTCF0:USTF0",1769540326990,0.01391438,88406.0,88395.0,0.10203297]
["bitfinex-derivatives","BTCF0:USTF0",1769540327188,0.00258838,88406.0,88395.0,0.10203297]
["bitfinex-derivatives","BTCF0:USTF0",1769540328091,0.10188,88422.0,88396.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540328300,0.00258838,88421.0,88407.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540328487,0.00258838,88421.0,88395.0,0.21147677]
["bitfinex-derivatives","BTCF0:USTF0",1769540328690,0.00258838,88421.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540328691,0.11634994,88420.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540328895,0.11634994,88411.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540329094,0.00258838,88410.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540329600,0.011325,88416.0,88396.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769540329794,0.00086282,88409.0,88396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540330093,0.01218882,88409.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540330296,0.00086282,88409.0,88395.0,0.00270135]
["bitfinex-derivatives","BTCF0:USTF0",1769540331094,0.011326,88406.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540331398,0.011326,88404.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540331600,0.00086282,88403.0,88395.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1769540331996,0.011327,88400.0,88372.0,0.1094438]
["bitfinex-derivatives","BTCF0:USTF0",1769540332200,9.693e-05,88402.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540332201,0.00086282,88399.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540332786,0.00086282,88399.0,88377.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769540332986,0.011327,88398.0,88377.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769540333296,0.011328,88392.0,88376.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769540333601,0.11634994,88390.0,88354.0,0.2113638]
["bitfinex-derivatives","BTCF0:USTF0",1769540333795,0.01133,88375.0,88353.0,0.01925581]
["bitfinex-derivatives","BTCF0:USTF0",1769540334096,0.00258838,88374.0,88353.0,0.11736661]
["bitfinex-derivatives","BTCF0:USTF0",1769540334309,0.00258838,88374.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540334596,0.10192,88373.0,88360.0,0.14550052]
["bitfinex-derivatives","BTCF0:USTF0",1769540334806,0.00258838,88372.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540334991,0.00086244,88372.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540335190,0.10986972,88387.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540335489,0.01133,88379.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540335689,0.0099288,88382.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540335889,0.40028859,88386.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540336300,0.01133,88378.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540336499,0.01133,88375.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540336685,0.10192,88377.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540336890,8.859e-05,88386.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540337095,8.859e-05,88386.0,88363.0,0.11335068]
["bitfinex-derivatives","BTCF0:USTF0",1769540337303,0.10192,88387.0,88371.0,0.1107623]
["bitfinex-derivatives","BTCF0:USTF0",1769540337499,0.10986972,88396.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540337500,0.011329,88384.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540337694,0.00258838,88383.0,88366.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540337893,0.00258838,88383.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540338090,0.00258838,88383.0,88370.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540338394,0.10192,88382.0,88370.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540338600,0.10986972,88396.0,88370.0,0.14636334]
["bitfinex-derivatives","BTCF0:USTF0",1769540338900,0.011328,88393.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540339101,0.00258838,88392.0,88377.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540339706,0.011329,88384.0,88368.0,0.1107623]
["bitfinex-derivatives","BTCF0:USTF0",1769540339894,0.00258838,88383.0,88369.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540340391,0.011328,88390.0,88373.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540340596,0.011328,88390.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540340597,0.00258838,88389.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540340898,0.00258838,88389.0,88376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540341815,0.00258838,88389.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540341998,0.10196,88392.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540342207,0.10196,88392.0,88380.0,0.11162512]
["bitfinex-derivatives","BTCF0:USTF0",1769540342705,0.10196,88392.0,88380.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540343004,0.09630597,88392.0,88380.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540343303,0.011327,88397.0,88380.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540343495,0.10196,88399.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540343696,0.10196,88399.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540343996,0.09969839,88399.0,88384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540344500,0.011327,88398.0,88384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540345306,0.09969839,88399.0,88371.0,0.1107623]
["bitfinex-derivatives","BTCF0:USTF0",1769540345606,0.011328,88392.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540345907,0.011328,88392.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540346204,0.011328,88395.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540347599,0.10986972,88398.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540347996,0.011328,88389.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540348607,0.011328,88392.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540348798,0.011329,88387.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540349200,0.011328,88391.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540349400,0.10986972,88398.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540350305,0.011328,88390.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540350607,0.011328,88391.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540350809,0.011328,88389.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540351106,0.00567653,88392.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540351305,0.011,88427.0,88377.0,0.11335068]
["bitfinex-derivatives","BTCF0:USTF0",1769540351509,0.10196,88426.0,88395.0,0.1107623]
["bitfinex-derivatives","BTCF0:USTF0",1769540351807,0.21510329,88426.0,88377.0,0.1107623]
["bitfinex-derivatives","BTCF0:USTF0",1769540352005,0.011325,88418.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540352205,0.011325,88412.0,88384.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540352409,0.011327,88398.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540352806,0.011328,88394.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540353108,0.011327,88397.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540353515,0.011327,88398.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540353706,0.10986972,88398.0,88380.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769540353907,0.10986972,88398.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540355108,0.011328,88395.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540355414,0.011328,88396.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540355710,0.011328,88394.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540356208,0.10986972,88381.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540356402,0.10986972,88381.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540356712,0.10986972,88381.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540357012,0.01133,88378.0,88364.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769540357209,0.10986972,88381.0,88364.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769540357716,0.01133,88378.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540358313,0.10986972,88375.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769540358509,0.10986972,88375.0,88353.0,0.01051119]
["bitfinex-derivatives","BTCF0:USTF0",1769540358510,0.011331,88371.0,88353.0,0.01051119]
["bitfinex-derivatives","BTCF0:USTF0",1769540358708,0.10986972,88375.0,88353.0,0.01051119]
["bitfinex-derivatives","BTCF0:USTF0",1769540358909,0.011331,88370.0,88353.0,0.02184419]
["bitfinex-derivatives","BTCF0:USTF0",1769540359208,0.00568208,88370.0,88353.0,0.02184419]
["bitfinex-derivatives","BTCF0:USTF0",1769540359409,0.011331,88373.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540359621,0.10986972,88373.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540359917,0.10196,88372.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540360111,0.20957015,88372.0,88355.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769540360314,0.09970043,88372.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540360612,0.09970043,88372.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540360812,0.09970043,88372.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540361408,0.011329,88385.0,88360.0,0.11335068]
["bitfinex-derivatives","BTCF0:USTF0",1769540361715,0.011329,88385.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540361716,0.12119872,88385.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540362019,0.12119872,88385.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540362716,0.10986972,88385.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540362910,0.10986972,88385.0,88370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540363716,0.10986972,88385.0,88371.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540364018,0.11485498,88374.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769540364219,0.01391838,88373.0,88353.0,0.00878563]
["bitfinex-derivatives","BTCF0:USTF0",1769540364510,0.00258838,88373.0,88353.0,0.00878563]
["bitfinex-derivatives","BTCF0:USTF0",1769540364713,0.1169684,88372.0,88353.0,0.00878563]
["bitfinex-derivatives","BTCF0:USTF0",1769540365018,0.1169684,88356.0,88346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769540365317,0.00258838,88355.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540365504,0.011332,88363.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540365708,0.1169684,88355.0,88342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540365910,0.00258838,88354.0,88342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540366720,0.00258838,88354.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540367020,0.00258838,88354.0,88344.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540368718,0.00258838,88354.0,88340.0,0.01145549]
["bitfinex-derivatives","BTCF0:USTF0",1769540368905,0.011331,88368.0,88342.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540369110,0.00258838,88368.0,88342.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540369405,0.00258838,88368.0,88348.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540369812,0.00258838,88368.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540370412,0.00258838,88368.0,88350.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769540370922,0.01391938,88368.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540371224,0.1283004,88362.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540371521,0.1169684,88358.0,88340.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1769540371833,0.13088978,88357.0,88340.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1769540372522,0.011333,88355.0,88340.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1769540372817,0.11955678,88354.0,88340.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1769540373018,0.1169684,88352.0,88322.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540373220,0.11955678,88351.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540373816,0.011334,88348.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540374011,0.11955678,88347.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769540374318,0.1169684,88334.0,88320.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540374515,0.011336,88331.0,88320.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540374720,0.011336,88329.0,88320.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769540375020,0.00258838,88328.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769540375206,0.00011893,88333.0,88313.0,0.1098864]
["bitfinex-derivatives","BTCF0:USTF0",1769540375408,0.1169684,88350.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540375611,0.011333,88356.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540375820,0.1169684,88359.0,88337.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769540376014,0.011333,88355.0,88337.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769540376218,0.011333,88355.0,88337.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769540376518,0.011333,88356.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540376723,0.011333,88354.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540376923,0.1169684,88358.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540377110,0.1169684,88355.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540377312,0.011333,88353.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540377621,0.1283014,88353.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540377919,0.1169684,88353.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540378228,0.1169684,88348.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540378520,0.1169684,88335.0,88324.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769540378917,0.1169684,88335.0,88324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540379221,0.00258838,88334.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540379423,0.00258838,88334.0,88320.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769540379619,0.2189684,88344.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540379919,0.1169684,88340.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540380118,0.1283034,88338.0,88312.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769540380425,0.00258838,88337.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540381325,0.29848,88354.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540381326,0.1169684,88358.0,88322.0,0.11691806]
["bitfinex-derivatives","BTCF0:USTF0",1769540381520,0.011334,88346.0,88322.0,0.11691806]
["bitfinex-derivatives","BTCF0:USTF0",1769540381721,0.00086282,88345.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540381923,0.011334,88344.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540382116,0.011334,88344.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540382117,0.011335,88339.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540382320,0.00258838,88338.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540383123,0.00258838,88338.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540383518,0.01392338,88338.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540383913,0.01392338,88338.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540384119,0.011335,88336.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540384326,0.011335,88334.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540384520,0.00258838,88333.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540384822,0.11955678,88333.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540385028,0.11955678,88333.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540385224,0.1169684,88341.0,88317.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540385425,0.102,88346.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540385426,0.00258838,88340.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540385627,0.00258838,88340.0,88317.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540386421,0.00258838,88340.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540386630,0.00258838,88340.0,88317.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540387017,0.00258838,88340.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540387236,0.00258838,88340.0,88317.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540387526,0.00258838,88340.0,88319.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540388220,0.011334,88343.0,88326.0,0.12566606]
["bitfinex-derivatives","BTCF0:USTF0",1769540388429,0.00258838,88343.0,88326.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540388823,0.00258838,88343.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540389725,0.102,88351.0,88328.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540389927,0.00258838,88350.0,88331.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540390637,0.00258838,88350.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540390830,0.00258838,88350.0,88331.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540391835,0.00258838,88350.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540391836,0.1283024,88344.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540392024,0.00258838,88343.0,88324.0,0.21633006]
["bitfinex-derivatives","BTCF0:USTF0",1769540392220,0.00258838,88343.0,88325.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540392533,0.1169684,88333.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540392830,0.00258838,88332.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540393333,0.00258838,88332.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540393734,0.1169684,88361.0,88328.0,0.11433006]
["bitfinex-derivatives","BTCF0:USTF0",1769540393927,0.011335,88341.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540394228,0.1169684,88346.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540394435,0.1169684,88346.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540394436,0.00258838,88340.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540394829,0.011334,88345.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540395034,0.01219682,88345.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540395632,0.00086282,88345.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540395931,0.01219682,88345.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540396139,0.00086282,88345.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540396329,0.00086282,88345.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540396530,0.11345012,88345.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540397331,0.01219682,88345.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540397633,0.01219682,88345.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540399036,0.00086282,88345.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540399240,0.011334,88344.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540399440,0.00086282,88343.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540399642,0.102,88350.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540399842,0.01219682,88349.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540400141,0.01219682,88349.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540400441,0.102,88359.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540400647,0.00086282,88358.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540401443,0.00086282,88358.0,88331.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540401444,0.1125873,88355.0,88331.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540401632,0.011334,88348.0,88332.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769540401853,0.00086282,88347.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540402046,0.00086282,88347.0,88334.0,0.11535325]
["bitfinex-derivatives","BTCF0:USTF0",1769540402247,0.011334,88346.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540402435,0.00086282,88345.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540402632,0.011334,88344.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540402843,0.00086282,88344.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540403231,0.011333,88355.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540403442,0.011333,88353.0,88336.0,0.11535325]
["bitfinex-derivatives","BTCF0:USTF0",1769540403642,0.102,88359.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769540403644,0.1125873,88351.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769540403945,0.1125873,88324.0,88307.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769540404241,0.2145873,88350.0,88310.0,0.14601749]
["bitfinex-derivatives","BTCF0:USTF0",1769540404443,0.00258838,88340.0,88310.0,0.14601749]
["bitfinex-derivatives","BTCF0:USTF0",1769540404646,0.011334,88346.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540404942,0.00258838,88345.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540405246,0.011335,88341.0,88323.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769540405438,0.011335,88339.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540405632,0.00258838,88338.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540405838,0.00258838,88338.0,88325.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769540406041,0.01392338,88338.0,88325.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769540406247,0.00258838,88338.0,88325.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769540406652,0.1125873,88349.0,88325.0,0.51328487]
["bitfinex-derivatives","BTCF0:USTF0",1769540406836,0.056638,88400.0,88336.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540406837,0.1125873,88366.0,88336.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540407141,0.011333,88357.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540407348,0.00258838,88357.0,88339.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540407645,0.00258838,88357.0,88340.0,0.41132487]
["bitfinex-derivatives","BTCF0:USTF0",1769540407833,0.011332,88363.0,88343.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540408038,0.011332,88361.0,88343.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540408246,0.00258838,88360.0,88343.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540408734,0.011331,88367.0,88344.0,0.12409887]
["bitfinex-derivatives","BTCF0:USTF0",1769540408934,0.00258838,88366.0,88344.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540409135,0.00258838,88366.0,88340.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769540409136,0.1125873,88381.0,88354.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540409356,0.00086282,88366.0,88355.0,0.51591325]
["bitfinex-derivatives","BTCF0:USTF0",1769540409641,0.11345012,88366.0,88356.0,0.16469373]
["bitfinex-derivatives","BTCF0:USTF0",1769540409839,0.00086282,88366.0,88357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540410250,0.00086282,88366.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540410538,0.011331,88372.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540410746,0.00086282,88366.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540412443,0.011,88387.0,88360.0,0.12409687]
["bitfinex-derivatives","BTCF0:USTF0",1769540412637,0.00086282,88386.0,88370.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540412953,0.00086282,88386.0,88356.0,0.07426057]
["bitfinex-derivatives","BTCF0:USTF0",1769540412954,0.011,88387.0,88372.0,0.12409587]
["bitfinex-derivatives","BTCF0:USTF0",1769540413146,0.00086282,88386.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540413448,0.011326,88408.0,88375.0,0.11535325]
["bitfinex-derivatives","BTCF0:USTF0",1769540413746,0.14601749,88430.0,88375.0,0.11535325]
["bitfinex-derivatives","BTCF0:USTF0",1769540413747,0.00086282,88400.0,88375.0,0.11535325]
["bitfinex-derivatives","BTCF0:USTF0",1769540413943,0.011328,88393.0,88375.0,0.11535325]
["bitfinex-derivatives","BTCF0:USTF0",1769540414136,0.011328,88393.0,88375.0,0.12668325]
["bitfinex-derivatives","BTCF0:USTF0",1769540414137,0.00086282,88392.0,88375.0,0.12668325]
["bitfinex-derivatives","BTCF0:USTF0",1769540414342,0.00086282,88392.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769540414541,0.00086282,88392.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540414747,0.01219082,88392.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540415148,0.00086282,88392.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540415351,0.011328,88391.0,88373.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769540415545,0.011329,88387.0,88359.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540415742,0.1125873,88383.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540415941,0.01133,88380.0,88362.0,0.40310838]
["bitfinex-derivatives","BTCF0:USTF0",1769540416137,0.00086282,88379.0,88362.0,0.40310838]
["bitfinex-derivatives","BTCF0:USTF0",1769540417150,0.01219282,88379.0,88362.0,0.40310838]
["bitfinex-derivatives","BTCF0:USTF0",1769540417343,0.01219282,88379.0,88340.0,0.15735249]
["bitfinex-derivatives","BTCF0:USTF0",1769540417344,0.1125873,88368.0,88339.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540417552,0.01219382,88367.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540417750,0.01219382,88367.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540417951,0.00086282,88367.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540418159,0.00086282,88367.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540419152,0.11345012,88367.0,88351.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540419353,0.12478112,88367.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540419553,0.00086282,88367.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540420042,0.00086282,88367.0,88339.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540420247,0.1125873,88365.0,88340.0,0.41440338]
["bitfinex-derivatives","BTCF0:USTF0",1769540420442,0.00086282,88364.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540420658,0.011334,88344.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540420861,0.00086282,88343.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540421157,0.00086282,88343.0,88326.0,0.30980163]
["bitfinex-derivatives","BTCF0:USTF0",1769540421345,0.011335,88335.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769540421544,0.00086282,88334.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540422350,0.102,88349.0,88326.0,0.11535325]
["bitfinex-derivatives","BTCF0:USTF0",1769540422552,0.00086282,88348.0,88330.0,0.11276487]
["bitfinex-derivatives","BTCF0:USTF0",1769540422755,0.102,88349.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540422951,0.10286282,88349.0,88334.0,0.12409987]
["bitfinex-derivatives","BTCF0:USTF0",1769540423158,0.11419682,88349.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540424368,0.011334,88347.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540424563,0.00086282,88346.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540424857,0.00086282,88346.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540425047,0.011334,88345.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540425247,0.00086282,88344.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540425451,0.00086282,88344.0,88334.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769540426958,0.00086282,88344.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540427364,0.11630107,88377.0,88347.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540427549,0.11630107,88377.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540427550,0.00086282,88363.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540427754,0.011332,88358.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540427950,0.11630107,88370.0,88343.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540427951,0.00086282,88357.0,88343.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540428152,0.00086282,88357.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540429058,0.01219582,88357.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540429366,0.00086282,88357.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540429752,0.011333,88351.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540429954,0.00086282,88350.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540430754,0.011334,88349.0,88334.0,0.1280356]
["bitfinex-derivatives","BTCF0:USTF0",1769540430958,0.011334,88347.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540431160,0.00086282,88346.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540432061,0.00086282,88346.0,88324.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540432263,0.00086282,88346.0,88324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540432264,0.011335,88338.0,88324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540432560,0.011336,88331.0,88316.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540432762,0.01219882,88330.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540432963,0.00086282,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540433968,0.11716389,88330.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540434163,0.011336,88327.0,88309.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769540434357,0.00086282,88326.0,88309.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769540434558,0.011337,88325.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540434765,0.00086282,88324.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540435063,0.00086282,88324.0,88309.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769540435265,0.00086282,88324.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540435969,0.102,88336.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540435970,0.102,88336.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540436266,0.102,88336.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540436267,0.11716389,88335.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540436472,0.011336,88332.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540436659,0.011336,88330.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540436858,0.01219882,88329.0,88311.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540437165,0.011336,88327.0,88312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540437367,0.011337,88323.0,88312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540437554,0.00086282,88322.0,88312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540437870,0.011338,88317.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769540438060,0.00086282,88316.0,88306.0,0.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1769540438259,0.113337,88325.0,88306.0,0.13061317]
["bitfinex-derivatives","BTCF0:USTF0",1769540438463,0.011337,88323.0,88306.0,0.14195217]
["bitfinex-derivatives","BTCF0:USTF0",1769540438761,0.00086282,88322.0,88306.0,0.14195217]
["bitfinex-derivatives","BTCF0:USTF0",1769540439159,0.01219982,88322.0,88306.0,0.13061317]
["bitfinex-derivatives","BTCF0:USTF0",1769540439467,0.011337,88319.0,88306.0,0.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1769540439664,0.00086282,88318.0,88306.0,0.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1769540439969,0.011338,88317.0,88306.0,0.01391257]
["bitfinex-derivatives","BTCF0:USTF0",1769540440265,0.00086282,88316.0,88300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540440669,0.011338,88311.0,88300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540440870,0.00258838,88310.0,88300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540441064,0.00032677,88310.0,88300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540441270,0.00032677,88310.0,88300.0,0.00234218]
["bitfinex-derivatives","BTCF0:USTF0",1769540442464,0.102,88313.0,88300.0,0.00234218]
["bitfinex-derivatives","BTCF0:USTF0",1769540442669,0.11630107,88323.0,88300.0,0.00234218]
["bitfinex-derivatives","BTCF0:USTF0",1769540442670,0.11630107,88339.0,88314.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540442973,0.011336,88330.0,88315.0,0.11896278]
["bitfinex-derivatives","BTCF0:USTF0",1769540443158,0.011336,88328.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540443364,0.011337,88326.0,88310.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540443674,0.00118902,88325.0,88310.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540444064,0.011337,88322.0,88310.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540444264,0.00118902,88321.0,88310.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540444573,0.011336,88330.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540444872,0.00118902,88329.0,88313.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540445070,0.00118902,88329.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769540445275,0.10204,88337.0,88322.0,0.1167006]
["bitfinex-derivatives","BTCF0:USTF0",1769540445573,0.10204,88337.0,88323.0,0.11896278]
["bitfinex-derivatives","BTCF0:USTF0",1769540445871,0.00118902,88337.0,88323.0,0.11896278]
["bitfinex-derivatives","BTCF0:USTF0",1769540446067,0.00118902,88337.0,88323.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540446276,0.011335,88336.0,88323.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540446462,0.00118902,88335.0,88323.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540446666,0.011336,88332.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540446885,0.00118902,88331.0,88319.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540447171,0.01252502,88331.0,88319.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540447775,0.00118902,88331.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540448073,0.011336,88330.0,88313.0,0.00226218]
["bitfinex-derivatives","BTCF0:USTF0",1769540448374,0.00118902,88329.0,88313.0,0.01360018]
["bitfinex-derivatives","BTCF0:USTF0",1769540448564,0.00687099,88330.0,88313.0,0.01360018]
["bitfinex-derivatives","BTCF0:USTF0",1769540448960,0.113374,88343.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540448961,0.10204,88331.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540449268,0.11630107,88330.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540449570,0.011338,88313.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540450176,0.10204,88318.0,88303.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769540450673,0.113378,88318.0,88303.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769540451078,0.10204,88318.0,88303.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769540451569,0.011338,88317.0,88303.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769540451881,0.011339,88311.0,88286.0,0.23006736]
["bitfinex-derivatives","BTCF0:USTF0",1769540452177,0.00258838,88310.0,88294.0,0.12890442]
["bitfinex-derivatives","BTCF0:USTF0",1769540452564,0.011339,88308.0,88294.0,0.11756342]
["bitfinex-derivatives","BTCF0:USTF0",1769540452766,0.00258838,88307.0,88294.0,0.11756342]
["bitfinex-derivatives","BTCF0:USTF0",1769540453664,0.011339,88306.0,88294.0,0.11756342]
["bitfinex-derivatives","BTCF0:USTF0",1769540453968,0.00258838,88305.0,88294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540455375,0.113378,88313.0,88294.0,0.01220382]
["bitfinex-derivatives","BTCF0:USTF0",1769540455577,0.011339,88309.0,88294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540455878,0.011339,88307.0,88294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540456068,0.00258838,88306.0,88294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540456379,0.011339,88303.0,88293.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769540456573,0.011339,88303.0,88286.0,0.11336676]
["bitfinex-derivatives","BTCF0:USTF0",1769540456574,0.01134,88298.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769540456783,0.00258838,88297.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769540456972,0.11092312,88309.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540457170,0.00258838,88301.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540457375,0.00032779,88301.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540457576,9.418e-05,88300.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540457770,0.00032779,88299.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540458075,0.00032779,88299.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769540458276,0.00032779,88299.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540459480,0.01134,88296.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540459681,0.011341,88292.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769540459978,0.00032779,88291.0,88276.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540460275,0.00032779,88291.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540460468,0.011341,88290.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540460667,0.11125091,88289.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540460867,0.11125091,88289.0,88263.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540461074,0.11125091,88289.0,88262.0,0.14224033]
["bitfinex-derivatives","BTCF0:USTF0",1769540461075,0.011342,88282.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540461278,0.00032779,88281.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540461672,9.296e-05,88288.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540461673,9.296e-05,88288.0,88273.0,0.12054716]
["bitfinex-derivatives","BTCF0:USTF0",1769540462678,0.011342,88287.0,88273.0,0.00485409]
["bitfinex-derivatives","BTCF0:USTF0",1769540462875,9.296e-05,88288.0,88273.0,0.00485409]
["bitfinex-derivatives","BTCF0:USTF0",1769540463776,9.296e-05,88288.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540463979,9.296e-05,88288.0,88275.0,0.11828145]
["bitfinex-derivatives","BTCF0:USTF0",1769540464183,0.10204,88290.0,88277.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540464487,0.10204,88290.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540464782,0.11092312,88307.0,88278.0,0.11828145]
["bitfinex-derivatives","BTCF0:USTF0",1769540464984,0.01134,88301.0,88282.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540465283,0.01134,88301.0,88284.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540465481,0.01134,88301.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540465677,0.01134,88298.0,88276.0,0.21773307]
["bitfinex-derivatives","BTCF0:USTF0",1769540465984,0.01134,88301.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540466577,0.01134,88299.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540466774,0.11092312,88305.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540466977,0.01134,88298.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540467178,0.11092312,88302.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540467378,0.11092312,88299.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540467789,0.011341,88294.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540468691,0.11092312,88299.0,88276.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540468991,0.11092312,88299.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540469389,0.011341,88293.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540469579,0.011341,88293.0,88277.0,0.11828145]
["bitfinex-derivatives","BTCF0:USTF0",1769540469782,0.21555112,88292.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769540470084,0.11092312,88290.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769540470287,0.10204,88291.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769540470288,0.11092312,88288.0,88273.0,0.00312891]
["bitfinex-derivatives","BTCF0:USTF0",1769540470484,0.011342,88283.0,88273.0,0.00312891]
["bitfinex-derivatives","BTCF0:USTF0",1769540470783,0.10204,88291.0,88273.0,0.00312891]
["bitfinex-derivatives","BTCF0:USTF0",1769540471087,0.11092312,88296.0,88274.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540471387,0.10204,88295.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540471586,0.10204,88295.0,88281.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540471587,0.104628,88295.0,88281.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540473791,0.115969,88295.0,88276.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540473993,0.115969,88295.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540473994,0.11092312,88294.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540474183,0.11092312,88292.0,88277.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540474382,0.11092312,88290.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769540474602,0.013929,88289.0,88274.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540474894,0.002588,88289.0,88274.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540475197,0.10208,88298.0,88278.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540475395,0.10208,88298.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769540475396,0.10208,88297.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540475586,0.104668,88297.0,88284.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540475786,0.116008,88297.0,88284.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540476094,0.011341,88295.0,88284.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540476294,0.002588,88294.0,88284.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540478386,0.011338,88311.0,88289.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540478584,0.011335,88339.0,88302.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540478585,0.10208,88317.0,88302.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540478785,0.002588,88324.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540478984,0.002588,88324.0,88302.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540478985,0.002588,88324.0,88306.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540479688,0.011337,88323.0,88306.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540479890,0.002588,88322.0,88306.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769540480488,0.11092312,88355.0,88324.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540480694,0.011333,88350.0,88326.0,0.11569307]
["bitfinex-derivatives","BTCF0:USTF0",1769540480999,0.12225612,88355.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540481199,0.11092312,88355.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540481394,0.011333,88354.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540481588,0.12225612,88351.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540482483,0.11092312,88351.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540482684,0.011334,88347.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540482894,0.11092312,88351.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540483096,0.011333,88350.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540483287,0.11092312,88351.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540483897,0.12225612,88351.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540484899,0.11648946,88357.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540485095,0.11648946,88354.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540485488,0.011332,88359.0,88336.0,0.12733714]
["bitfinex-derivatives","BTCF0:USTF0",1769540485798,0.11648946,88361.0,88336.0,0.12733714]
["bitfinex-derivatives","BTCF0:USTF0",1769540485990,0.11648946,88361.0,88336.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769540486184,0.11648946,88357.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540487396,0.011333,88355.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540487598,0.011333,88354.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540487796,0.12782246,88354.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540488400,0.11648946,88354.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540488590,0.011333,88357.0,88336.0,0.11600214]
["bitfinex-derivatives","BTCF0:USTF0",1769540488892,0.10208,88364.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540489099,0.10208,88364.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769540489292,0.10208,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540489495,0.11648946,88359.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540489800,0.10208,88364.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540489801,0.11648946,88347.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540489987,0.11648946,88347.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540490182,0.11648946,88347.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540490381,0.11648946,88359.0,88335.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1769540490594,0.11648946,88359.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540491399,0.11648946,88356.0,88336.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769540491789,0.11648946,88356.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540492098,0.11648946,88356.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540492291,0.11648946,88356.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540493599,0.10204,88362.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540493901,0.11648946,88363.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769540494095,0.21848946,88363.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540494598,0.11648946,88362.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540495602,0.29856,88371.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540495603,0.11648946,88379.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769540495894,0.11648946,88379.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540496101,0.102,88384.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540496698,0.102,88384.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540496898,0.102,88384.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769540497097,0.102,88384.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540497401,0.102,88384.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540497402,0.11648946,88359.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540497587,0.011334,88346.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540497787,0.11648946,88346.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540498399,0.11648946,88346.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540498590,0.11648946,88346.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540499195,0.011334,88345.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540499412,0.11648946,88346.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540499601,0.11648946,88352.0,88331.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769540499802,0.12782346,88349.0,88331.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769540500301,0.11648946,88349.0,88331.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769540500692,0.11648946,88349.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540500896,0.12782346,88348.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540501298,0.102,88347.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540501598,0.102,88347.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540501799,0.102,88347.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540503397,0.11648946,88348.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540503600,0.102,88351.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540503797,0.102,88350.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540504198,0.11648946,88349.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540504502,0.11648946,88349.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540505706,0.11648946,88347.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540506003,0.11648946,88343.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540506299,0.102,88350.0,88329.0,0.11600214]
["bitfinex-derivatives","BTCF0:USTF0",1769540506502,0.11648946,88362.0,88335.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1769540506701,0.11648946,88359.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540506912,0.11648946,88357.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540507101,0.11648946,88357.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540507301,0.11648946,88355.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540507503,0.11648946,88350.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540507707,0.11648946,88350.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540507906,0.11648946,88350.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540508099,0.11648946,88344.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769540508298,0.11648946,88344.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540508500,0.11648946,88344.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540509308,0.11648946,88344.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540509502,0.11648946,88344.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540509807,0.11648946,88344.0,88331.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540509992,0.11648946,88344.0,88331.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769540510197,0.11648946,88353.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769540510396,0.11648946,88353.0,88331.0,0.11600214]
["bitfinex-derivatives","BTCF0:USTF0",1769540510397,0.21848946,88353.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540510806,0.11648946,88352.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540511006,0.11648946,88350.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540511409,0.00258838,88349.0,88324.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1769540511612,0.11648946,88348.0,88325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540511810,0.00258838,88347.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769540512011,0.11907784,88347.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540512510,0.11648946,88342.0,88310.0,0.11341376]
["bitfinex-derivatives","BTCF0:USTF0",1769540512714,0.11648946,88340.0,88312.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540512909,0.11648946,88338.0,88312.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540513116,0.11648946,88336.0,88312.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540513410,0.11907784,88335.0,88312.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540513610,0.011336,88331.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540513823,0.11648946,88327.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540514114,0.11648946,88321.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540514312,0.11648946,88319.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540514531,0.11648946,88319.0,88306.0,0.01218701]
["bitfinex-derivatives","BTCF0:USTF0",1769540514532,0.00258838,88318.0,88306.0,0.01218701]
["bitfinex-derivatives","BTCF0:USTF0",1769540514732,0.00258838,88318.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540514934,0.00258838,88318.0,88307.0,0.01220182]
["bitfinex-derivatives","BTCF0:USTF0",1769540515827,0.00258838,88318.0,88309.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769540517134,0.00258838,88318.0,88307.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540517532,0.11385071,88318.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769540517928,0.11385071,88318.0,88306.0,0.01218701]
["bitfinex-derivatives","BTCF0:USTF0",1769540518330,0.12385071,88318.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769540518629,0.12385071,88318.0,88307.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540519131,0.12385071,88318.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769540519635,0.0001132,88317.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540519935,0.11385071,88316.0,88304.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540520335,0.11385071,88316.0,88304.0,0.11420182]
["bitfinex-derivatives","BTCF0:USTF0",1769540520536,0.11385071,88316.0,88304.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769540521237,0.11385071,88316.0,88304.0,0.11420182]
["bitfinex-derivatives","BTCF0:USTF0",1769540521437,0.11126233,88307.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769540521623,0.11126233,88297.0,88280.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540521936,0.11126233,88293.0,88281.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540522135,0.00258838,88292.0,88280.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540522430,0.00258838,88292.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540522635,0.00258838,88292.0,88280.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540523534,0.12260033,88311.0,88282.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540523738,0.00258838,88301.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540524035,0.11385071,88301.0,88280.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769540524930,0.11385071,88301.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540525135,0.21589071,88301.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540525534,0.00258838,88301.0,88281.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540525838,0.10204,88307.0,88281.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540526136,0.11126233,88306.0,88281.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540526434,0.00258838,88305.0,88281.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540526637,0.11385071,88305.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540526829,0.011339,88304.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540527028,0.00258838,88303.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540527424,0.00258838,88303.0,88273.0,0.01927299]
["bitfinex-derivatives","BTCF0:USTF0",1769540527425,0.11126233,88298.0,88273.0,0.12297501]
["bitfinex-derivatives","BTCF0:USTF0",1769540527625,0.00258838,88297.0,88275.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540528033,0.00258838,88297.0,88278.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540529240,0.00258838,88297.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540529630,0.12519071,88297.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540529845,0.00258838,88297.0,88275.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540530245,0.11126233,88312.0,88275.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540530538,0.0637736,88330.0,88289.0,0.12638602]
["bitfinex-derivatives","BTCF0:USTF0",1769540530539,0.11126233,88310.0,88289.0,0.12638602]
["bitfinex-derivatives","BTCF0:USTF0",1769540530744,0.011339,88308.0,88289.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540531043,0.011339,88306.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540531240,0.00258838,88305.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540531542,0.00258838,88305.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540532440,0.11385071,88305.0,88283.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769540532635,0.11385071,88305.0,88281.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540533331,0.12385071,88305.0,88281.0,0.11504502]
["bitfinex-derivatives","BTCF0:USTF0",1769540533942,0.12260233,88300.0,88280.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1769540534244,0.11126233,88298.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540534456,0.11385071,88297.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540534636,0.12519071,88297.0,88278.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769540534943,0.11385071,88297.0,88278.0,0.21708502]
["bitfinex-derivatives","BTCF0:USTF0",1769540535146,0.11385071,88297.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769540535147,0.11126233,88288.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769540535346,0.00258838,88287.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769540536145,0.00258838,88287.0,88273.0,0.01927299]
["bitfinex-derivatives","BTCF0:USTF0",1769540536340,0.00258838,88287.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540536541,0.00258838,88287.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769540537246,0.11126233,88322.0,88295.0,0.10327811]
["bitfinex-derivatives","BTCF0:USTF0",1769540537449,0.00086282,88310.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769540537742,0.00086282,88310.0,88298.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769540537950,0.00086282,88310.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540538839,0.11212515,88310.0,88280.0,0.10048801]
["bitfinex-derivatives","BTCF0:USTF0",1769540539044,0.11212515,88310.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540539045,0.01134,88301.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540539245,0.00258838,88300.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540539949,0.00258838,88300.0,88273.0,0.10911269]
["bitfinex-derivatives","BTCF0:USTF0",1769540539950,0.11385071,88300.0,88273.0,0.10911269]
["bitfinex-derivatives","BTCF0:USTF0",1769540540148,0.011341,88290.0,88274.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769540540448,0.00258838,88289.0,88274.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769540540643,0.011342,88283.0,88274.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769540540843,0.01393038,88283.0,88274.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769540541049,0.011342,88281.0,88274.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769540541251,0.00258838,88281.0,88274.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769540541452,0.011342,88280.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540541756,0.011343,88277.0,88265.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1769540541941,0.01393038,88280.0,88265.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1769540542145,0.011343,88278.0,88265.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540542348,0.00258838,88278.0,88266.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540542559,0.011346,88253.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769540542764,0.00258838,88252.0,88233.0,0.10697359]
["bitfinex-derivatives","BTCF0:USTF0",1769540543255,0.22203999,88264.0,88233.0,0.10697359]
["bitfinex-derivatives","BTCF0:USTF0",1769540543453,0.10215388,88263.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540543750,0.10474226,88263.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540544150,0.10474226,88263.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540544352,0.10474226,88263.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540544652,0.10474226,88263.0,88244.0,0.113387]
["bitfinex-derivatives","BTCF0:USTF0",1769540544851,0.10474226,88263.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540545957,0.011345,88262.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540546164,0.00258838,88261.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540546955,0.13083003,88260.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540547157,0.00258838,88259.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540547750,0.12258838,88259.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540548957,0.12,88257.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769540549151,0.13393438,88256.0,88244.0,0.10005868]
["bitfinex-derivatives","BTCF0:USTF0",1769540549353,0.12258838,88256.0,88244.0,0.10005868]
["bitfinex-derivatives","BTCF0:USTF0",1769540549853,0.011347,88248.0,88233.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769540550058,0.00258838,88247.0,88233.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769540550363,0.12,88256.0,88233.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769540550553,0.00258838,88255.0,88233.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769540551147,0.00258838,88255.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540552258,0.00258838,88255.0,88233.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769540552259,0.00258838,88255.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540552460,0.00258838,88255.0,88233.0,0.10701359]
["bitfinex-derivatives","BTCF0:USTF0",1769540552461,0.011346,88253.0,88233.0,0.00493359]
["bitfinex-derivatives","BTCF0:USTF0",1769540552661,0.00258838,88252.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540553658,0.00258838,88252.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540553959,0.00258838,88252.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540554160,0.12,88259.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540554459,0.00258838,88258.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540554645,0.00011388,88263.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540554961,0.00011388,88263.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540555458,0.00270226,88263.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540555664,0.00270226,88263.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540555865,0.00011388,88263.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540556158,0.12,88255.0,88233.0,0.00493359]
["bitfinex-derivatives","BTCF0:USTF0",1769540556347,0.011345,88261.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540556653,0.00258838,88260.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540556856,0.00258838,88260.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540557158,0.10466838,88260.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540557549,0.12,88248.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540557753,0.12,88246.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540557957,0.00258838,88245.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540558256,0.12258838,88245.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540559247,0.00258838,88245.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540560366,0.011346,88251.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540560565,0.00258838,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540561067,0.011346,88249.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540561259,0.00258838,88248.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540561859,0.011347,88245.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540562165,0.00271768,88244.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540563262,0.011345,88262.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540563560,0.011345,88259.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540563756,0.00258838,88258.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540564259,0.00258838,88258.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540564766,0.12,88256.0,88233.0,0.00493359]
["bitfinex-derivatives","BTCF0:USTF0",1769540564955,0.011342,88283.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540564956,0.10212,88264.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540565160,0.00258838,88263.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540565359,0.12,88287.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540565570,0.011,88307.0,88240.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540565571,0.22212,88296.0,88270.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540565769,0.10298244,88296.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540566067,0.01134,88301.0,88280.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540566269,0.01134,88301.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540566270,0.00086244,88301.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540566659,0.10212,88306.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769540566859,0.10212,88306.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540567964,0.10298244,88306.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540569869,0.011339,88305.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540570076,0.12086244,88304.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540570264,0.12086244,88304.0,88289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540570464,0.131339,88303.0,88289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540570681,0.12,88296.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540570872,0.00086244,88295.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540571287,0.12,88294.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540571478,0.12,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540571677,0.00086244,88291.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540574389,0.00086244,88291.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540574583,0.00086244,88291.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769540574784,0.00086244,88291.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540576288,0.131342,88287.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540576489,0.00086244,88286.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540579580,0.00086244,88286.0,88260.0,0.14620896]
["bitfinex-derivatives","BTCF0:USTF0",1769540579889,0.131342,88284.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540580089,0.12086244,88283.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540580794,0.12086244,88283.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540580795,0.011343,88273.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540580979,0.00086244,88272.0,88258.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540581292,0.011344,88271.0,88258.0,0.1020934]
["bitfinex-derivatives","BTCF0:USTF0",1769540581486,0.00086244,88270.0,88258.0,0.1020934]
["bitfinex-derivatives","BTCF0:USTF0",1769540581990,0.131344,88265.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540582187,0.22294244,88264.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540582493,0.113425,88263.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540582695,0.00086244,88262.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540582889,0.12,88261.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540583094,0.00086244,88260.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540583485,0.10208,88259.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540583692,0.00086244,88258.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540583891,0.00086244,88258.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540584389,0.12,88256.0,88233.0,0.00493359]
["bitfinex-derivatives","BTCF0:USTF0",1769540584692,0.12,88251.0,88233.0,0.00752197]
["bitfinex-derivatives","BTCF0:USTF0",1769540584887,0.011347,88246.0,88233.0,0.00752197]
["bitfinex-derivatives","BTCF0:USTF0",1769540585084,0.00086244,88245.0,88233.0,0.00752197]
["bitfinex-derivatives","BTCF0:USTF0",1769540586084,0.00086244,88245.0,88233.0,0.00493359]
["bitfinex-derivatives","BTCF0:USTF0",1769540586289,0.13220944,88245.0,88233.0,0.00480429]
["bitfinex-derivatives","BTCF0:USTF0",1769540586492,0.12,88243.0,88225.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540586679,0.131348,88239.0,88225.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540586879,0.00086244,88238.0,88226.0,0.01392284]
["bitfinex-derivatives","BTCF0:USTF0",1769540587086,0.10208,88238.0,88226.0,0.01392284]
["bitfinex-derivatives","BTCF0:USTF0",1769540587285,0.10208,88238.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540587492,0.10208,88239.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540587790,0.10208,88240.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540588087,0.011343,88276.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540588287,0.12,88263.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540588495,0.131346,88254.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540588692,0.131346,88254.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540588693,0.29962244,88253.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540588891,0.29962244,88253.0,88237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540589097,0.12086244,88253.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769540589287,0.12086244,88253.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540589879,0.011347,88244.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540590091,0.00086244,88243.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540590592,0.01220944,88243.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540591886,0.12086244,88243.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540592195,0.131347,88242.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540592396,0.12086244,88241.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540592697,0.12,88240.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540592886,0.00086244,88239.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540593284,0.12,88266.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540593595,0.10212,88265.0,88238.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540593788,0.131345,88262.0,88240.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540593989,0.00086244,88261.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540594690,0.011345,88257.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540594892,0.00086244,88256.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540595393,0.00226571,88273.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540595592,0.00312815,88273.0,88257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540595892,0.00312815,88273.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540596197,0.00312815,88273.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540597702,0.011343,88272.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540597883,0.011344,88269.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540598081,0.00086244,88268.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540600198,0.00086244,88268.0,88255.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769540600395,0.00792999,88273.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769540600703,0.056663,88361.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540600704,0.011341,88290.0,88258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540600900,0.10294244,88289.0,88270.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769540601094,0.11428344,88289.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540602296,0.011342,88287.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540602491,0.00086244,88286.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540604004,0.1208084,88286.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540604200,0.011343,88279.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540604505,0.00086244,88278.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540607107,0.11535482,88267.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540607299,0.11535482,88259.0,88237.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769540607600,0.011346,88255.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540607797,0.10208,88262.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540607993,0.00086244,88258.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769540608192,0.00086244,88258.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540608603,0.00086244,88258.0,88243.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769540608803,0.00086244,88258.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540612411,0.11297083,88257.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540612707,0.00086244,88256.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540615101,0.01220844,88256.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540615407,0.00086244,88256.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540615997,0.011346,88255.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769540616204,0.00086244,88254.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540617017,0.00086244,88254.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769540617018,0.011347,88248.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769540617196,0.011345,88261.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540617197,0.12341242,88246.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540617501,0.00086244,88245.0,88231.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540619209,0.11255995,88245.0,88231.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769540619511,0.11255995,88245.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769540619696,0.11169751,88235.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769540619996,0.00086244,88234.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769540620199,0.00086244,88234.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540623315,0.11008816,88227.0,88206.0,0.02268903]
["bitfinex-derivatives","BTCF0:USTF0",1769540623499,0.00258838,88226.0,88206.0,0.01133703]
["bitfinex-derivatives","BTCF0:USTF0",1769540623804,0.00258838,88226.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540624008,0.00258838,88226.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540624193,0.10993173,88234.0,88207.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540624397,0.00258838,88234.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540624604,0.10470838,88234.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540624908,0.10470838,88234.0,88207.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1769540625103,0.10972281,88233.0,88207.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1769540625300,0.10972281,88222.0,88208.0,0.11334591]
["bitfinex-derivatives","BTCF0:USTF0",1769540625497,0.10972281,88217.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540625806,0.10470838,88221.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540625807,0.08551663,88213.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540626006,0.00258838,88212.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540626398,0.08810501,88212.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540626704,0.00010051,88211.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540626922,0.00258838,88210.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540627404,0.09945601,88210.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540627611,0.00010051,88211.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540627909,0.011352,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540628100,0.08820552,88211.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540628101,0.011352,88206.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540628297,0.00258838,88205.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540629207,0.08551663,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540629411,0.00010051,88211.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540629601,0.10212,88233.0,88196.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1769540629921,0.00258838,88232.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540630102,0.00258838,88232.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540630610,0.08551663,88239.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540630794,0.10470838,88238.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540630994,0.10470838,88238.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540631999,0.011348,88237.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540632304,0.00258838,88236.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540633202,0.00258838,88236.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540633508,0.00258838,88236.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540634100,0.00258838,88236.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540635298,0.01393638,88236.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540635610,0.011349,88233.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540635813,0.00258838,88232.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540637013,0.113468,88238.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540637208,0.00258838,88237.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540637597,0.00258838,88237.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540638908,0.07008628,88248.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540639112,0.00258838,88248.0,88218.0,0.11334398]
["bitfinex-derivatives","BTCF0:USTF0",1769540639314,0.08402166,88248.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540639802,0.011347,88246.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540640003,0.011347,88244.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540640214,0.011347,88241.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540640512,0.07008628,88248.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540640513,0.00258838,88240.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540640714,0.011347,88244.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540641016,0.00258838,88240.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540641400,0.011348,88239.0,88220.0,0.11333949]
["bitfinex-derivatives","BTCF0:USTF0",1769540641606,0.07004819,88236.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540641814,0.07004819,88229.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540642010,0.01393738,88228.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540642211,0.08398557,88228.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540642508,0.07263657,88228.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540642813,0.011349,88227.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540643008,0.01135,88221.0,88197.0,0.08997669]
["bitfinex-derivatives","BTCF0:USTF0",1769540643215,0.01135,88218.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540643519,0.011351,88216.0,88198.0,0.51435041]
["bitfinex-derivatives","BTCF0:USTF0",1769540643706,0.00258838,88215.0,88198.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1769540644017,0.00258838,88215.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540644217,0.00258838,88215.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540644218,0.00258838,88215.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540644805,0.00258838,88215.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540645004,0.10212,88224.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540645005,0.10212,88224.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540645206,0.10212,88227.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540645411,0.10470838,88227.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540645610,0.10470838,88227.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540646513,0.10470838,88227.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540646716,0.10470838,88227.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540647807,0.00258838,88227.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540648015,0.07014128,88225.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540648217,0.00258838,88224.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540648609,0.01135,88222.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540648808,0.011348,88234.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540648809,0.07273137,88221.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540649008,0.07273137,88221.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540649206,0.01135,88218.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540649423,0.03869137,88217.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540650202,0.03610299,88226.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540650517,0.03610299,88223.0,88205.0,0.01774775]
["bitfinex-derivatives","BTCF0:USTF0",1769540650717,0.01393838,88222.0,88206.0,0.01774775]
["bitfinex-derivatives","BTCF0:USTF0",1769540650916,0.01393838,88222.0,88207.0,0.01774775]
["bitfinex-derivatives","BTCF0:USTF0",1769540651114,0.10212,88226.0,88212.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540651302,0.10212,88226.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540651303,0.01135,88224.0,88222.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540651506,0.01135,88224.0,88223.0,0.17037965]
["bitfinex-derivatives","BTCF0:USTF0",1769540651707,0.01135,88224.0,88223.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540651908,0.10212,88226.0,88223.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540652108,0.10212,88226.0,88220.0,0.1346298]
["bitfinex-derivatives","BTCF0:USTF0",1769540652309,0.10212,88226.0,88224.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540652505,0.10212,88226.0,88219.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769540652817,0.10212,88226.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540653112,0.03538531,88216.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540653316,0.011349,88227.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540653317,0.03538431,88224.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540653516,0.011349,88229.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540653725,0.10216,88228.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540653906,0.011349,88229.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540654109,0.02403431,88231.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540654315,0.02403431,88231.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540655409,0.10058184,88232.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540655721,0.10058184,88232.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540656015,0.10058184,88232.0,88220.0,0.01393838]
["bitfinex-derivatives","BTCF0:USTF0",1769540656322,0.02411198,88240.0,88220.0,0.01393838]
["bitfinex-derivatives","BTCF0:USTF0",1769540656514,0.011347,88244.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540656714,0.011347,88244.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540657412,0.02406744,88243.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540658012,0.02406744,88243.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540658207,0.02406744,88243.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540658620,0.03541444,88243.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540659019,0.02414423,88242.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540660615,0.02414423,88238.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540661417,0.011348,88236.0,88225.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540661615,0.0355939,88236.0,88225.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540661818,0.011347,88247.0,88207.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1769540661819,0.0242459,88231.0,88207.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1769540662122,0.0242459,88228.0,88208.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769540662324,0.0242459,88227.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540662526,0.0242459,88227.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540663024,0.02426349,88225.0,88211.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540663235,0.02426349,88225.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540663924,0.02426349,88224.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540664727,0.02425286,88220.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540664929,0.02597845,88219.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540665331,0.00258838,88219.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540665521,0.12522246,88224.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540665828,0.02569084,88223.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540666323,0.02310246,88245.0,88200.0,0.14647844]
["bitfinex-derivatives","BTCF0:USTF0",1769540666524,0.02310246,88236.0,88200.0,0.14647844]
["bitfinex-derivatives","BTCF0:USTF0",1769540666723,0.02310246,88234.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540666923,0.02569641,88233.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540667933,0.00258838,88233.0,88207.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540668232,0.10212,88235.0,88210.0,0.14647844]
["bitfinex-derivatives","BTCF0:USTF0",1769540668427,0.02310803,88250.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540668627,0.00258838,88249.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540668829,0.03704241,88249.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540669029,0.02300423,88248.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540669234,0.011347,88245.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540669426,0.00258838,88244.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540669626,0.02559261,88244.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540669934,0.02300423,88242.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540670132,0.02300423,88240.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540670333,0.02300423,88236.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540670542,0.02300423,88236.0,88170.0,0.34935956]
["bitfinex-derivatives","BTCF0:USTF0",1769540670543,0.02300423,88226.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540670832,0.02300423,88224.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540671031,0.02300388,88222.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540671220,0.00258838,88221.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540671428,0.02559226,88221.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540672824,0.02559226,88221.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540673425,0.02559226,88221.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540673628,0.03694226,88221.0,88201.0,0.01774753]
["bitfinex-derivatives","BTCF0:USTF0",1769540673934,0.02307878,88220.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540674228,0.03442878,88218.0,88201.0,0.01774754]
["bitfinex-derivatives","BTCF0:USTF0",1769540674440,0.00258838,88217.0,88202.0,0.01774754]
["bitfinex-derivatives","BTCF0:USTF0",1769540674633,0.00258838,88217.0,88203.0,0.01774754]
["bitfinex-derivatives","BTCF0:USTF0",1769540674933,0.00258838,88217.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540675123,0.00258838,88217.0,88202.0,0.01774756]
["bitfinex-derivatives","BTCF0:USTF0",1769540675431,0.00258838,88217.0,88203.0,0.01774755]
["bitfinex-derivatives","BTCF0:USTF0",1769540675627,0.00258838,88217.0,88204.0,0.01774755]
["bitfinex-derivatives","BTCF0:USTF0",1769540675827,0.00258838,88217.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540676129,0.00258838,88217.0,88202.0,0.01774755]
["bitfinex-derivatives","BTCF0:USTF0",1769540676332,0.00258838,88217.0,88203.0,0.01774755]
["bitfinex-derivatives","BTCF0:USTF0",1769540676529,0.00258838,88217.0,88204.0,0.01774755]
["bitfinex-derivatives","BTCF0:USTF0",1769540676734,0.00258838,88217.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540676930,0.00258838,88217.0,88201.0,0.01774804]
["bitfinex-derivatives","BTCF0:USTF0",1769540677131,0.00258838,88217.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540677132,0.00258838,88217.0,88202.0,0.01774804]
["bitfinex-derivatives","BTCF0:USTF0",1769540677335,0.00258838,88217.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540677336,0.00258838,88217.0,88203.0,0.01774804]
["bitfinex-derivatives","BTCF0:USTF0",1769540677532,0.00258838,88217.0,88200.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769540677732,0.00258838,88217.0,88201.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540677933,0.00258838,88217.0,88202.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540678135,0.00258838,88217.0,88203.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540678334,0.00258838,88217.0,88204.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540678542,0.02295801,88219.0,88205.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540678834,0.02554639,88219.0,88206.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540679031,0.02554639,88219.0,88207.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540679231,0.02554639,88219.0,88208.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540679433,0.02554639,88219.0,88209.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540679630,0.02554639,88219.0,88210.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540679825,0.02554639,88219.0,88211.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540680026,0.02554639,88219.0,88201.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540680027,0.02554639,88219.0,88212.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540680227,0.02554639,88219.0,88213.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540680428,0.02554639,88219.0,88214.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540680637,0.02554639,88219.0,88215.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540680844,0.02554639,88219.0,88216.0,0.01774798]
["bitfinex-derivatives","BTCF0:USTF0",1769540681038,0.00258838,88219.0,88206.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540681340,0.02549437,88219.0,88207.0,0.184982]
["bitfinex-derivatives","BTCF0:USTF0",1769540681542,0.00258838,88219.0,88208.0,0.01774765]
["bitfinex-derivatives","BTCF0:USTF0",1769540681741,0.00258838,88219.0,88209.0,0.01774765]
["bitfinex-derivatives","BTCF0:USTF0",1769540682042,0.00258838,88219.0,88210.0,0.01774765]
["bitfinex-derivatives","BTCF0:USTF0",1769540682244,0.00258838,88219.0,88211.0,0.01774765]
["bitfinex-derivatives","BTCF0:USTF0",1769540682442,0.00258838,88219.0,88212.0,0.01774765]
["bitfinex-derivatives","BTCF0:USTF0",1769540682737,0.00258838,88219.0,88213.0,0.01774765]
["bitfinex-derivatives","BTCF0:USTF0",1769540682938,0.00258838,88219.0,88214.0,0.01774765]
["bitfinex-derivatives","BTCF0:USTF0",1769540683142,0.01697038,88217.0,88211.0,0.11783895]
["bitfinex-derivatives","BTCF0:USTF0",1769540683328,0.011351,88214.0,88204.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540683528,0.011351,88214.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540683529,0.00959171,88228.0,88203.0,0.17627424]
["bitfinex-derivatives","BTCF0:USTF0",1769540683837,0.00959171,88226.0,88206.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540684033,0.01135,88224.0,88206.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540684230,0.00959171,88222.0,88204.0,0.17858635]
["bitfinex-derivatives","BTCF0:USTF0",1769540684541,0.00258838,88221.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540685046,0.00258838,88221.0,88207.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540685846,0.01218009,88221.0,88204.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540686038,0.01218009,88221.0,88206.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540686244,0.00959171,88220.0,88206.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540686445,0.00258838,88219.0,88206.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540688443,0.00258838,88219.0,88207.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540688645,0.10216,88232.0,88216.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540688842,0.00258838,88231.0,88216.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540689150,0.113508,88235.0,88217.0,0.02038989]
["bitfinex-derivatives","BTCF0:USTF0",1769540689335,0.00258838,88230.0,88217.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540690545,0.011349,88229.0,88217.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540690842,0.00258838,88228.0,88211.0,0.11119989]
["bitfinex-derivatives","BTCF0:USTF0",1769540691040,0.011349,88227.0,88211.0,0.11119989]
["bitfinex-derivatives","BTCF0:USTF0",1769540691243,0.00258838,88226.0,88211.0,0.11119989]
["bitfinex-derivatives","BTCF0:USTF0",1769540691850,0.02094171,88222.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540692042,0.00959171,88219.0,88206.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540692242,0.00258838,88221.0,88205.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540692243,0.01218009,88218.0,88205.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540692643,0.01135,88224.0,88208.0,0.02039189]
["bitfinex-derivatives","BTCF0:USTF0",1769540692848,0.01393838,88224.0,88208.0,0.02039189]
["bitfinex-derivatives","BTCF0:USTF0",1769540693042,0.10474838,88224.0,88208.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540693242,0.10216,88224.0,88208.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540693549,0.011349,88228.0,88210.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540693743,0.10216,88229.0,88215.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540693950,0.00258838,88229.0,88215.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1769540695041,0.10216,88233.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540695237,0.00258838,88232.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540695547,0.011349,88230.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540695732,0.00258838,88229.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540696141,0.10216,88233.0,88218.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540696446,0.011349,88232.0,88218.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540696641,0.00258838,88231.0,88218.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540698045,0.10216,88233.0,88218.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540698237,0.011347,88241.0,88223.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540698440,0.00258838,88240.0,88223.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540701145,0.011348,88238.0,88223.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540701341,0.00945964,88236.0,88221.0,0.16723435]
["bitfinex-derivatives","BTCF0:USTF0",1769540701549,0.011349,88226.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540701745,0.00258838,88235.0,88206.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540701746,0.00945964,88221.0,88206.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540701965,0.01204802,88221.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540702152,0.02339802,88221.0,88203.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540702350,0.00945964,88220.0,88203.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540702648,0.00258838,88220.0,88207.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540703553,0.00258838,88220.0,88203.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540703746,0.00258838,88220.0,88203.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1769540703946,0.00258838,88220.0,88204.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540704556,0.00945964,88229.0,88205.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540704746,0.00945964,88236.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540704946,0.11609638,88235.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540705350,0.12555602,88235.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540707347,0.11420802,88235.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540707753,0.11420802,88235.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540707962,0.11420802,88235.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540707963,0.10054609,88235.0,88224.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540708259,0.09054609,88235.0,88224.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540708557,0.02080664,88243.0,88224.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540708752,0.01393538,88242.0,88224.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540709346,0.011348,88240.0,88224.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540709543,0.00258838,88239.0,88224.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540709757,0.00258838,88239.0,88224.0,0.02078423]
["bitfinex-derivatives","BTCF0:USTF0",1769540710352,0.00258838,88239.0,88224.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540711150,0.011348,88236.0,88218.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540711350,0.011348,88234.0,88218.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540711560,0.00258838,88233.0,88218.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540712852,0.011349,88229.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540713055,0.00945964,88227.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540713349,0.00258838,88226.0,88212.0,0.23669307]
["bitfinex-derivatives","BTCF0:USTF0",1769540713558,0.00258838,88226.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540714157,0.01135,88225.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540714350,0.00258838,88226.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540714351,0.00945964,88223.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540714551,0.00258838,88222.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540714753,0.00945964,88219.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540715062,0.40104,88233.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769540715063,0.01204802,88218.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540715250,0.00945964,88218.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540715449,0.00258838,88218.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540715756,0.00258838,88218.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540715957,0.00945964,88224.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540716162,0.40104,88233.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540716351,0.00258838,88232.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540717156,0.00258838,88232.0,88214.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540717557,0.00945964,88231.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540717853,0.10212,88233.0,88215.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540718054,0.10216,88242.0,88223.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540718246,0.00258838,88240.0,88223.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540718451,0.011348,88237.0,88223.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540718652,0.00258838,88236.0,88223.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540719447,0.00258838,88236.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540719660,0.011348,88233.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540719862,0.00258838,88232.0,88217.0,0.00943423]
["bitfinex-derivatives","BTCF0:USTF0",1769540720063,0.00945964,88226.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540720360,0.01204802,88225.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540720563,0.01204802,88225.0,88208.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540720752,0.00945964,88224.0,88208.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540720954,0.00258838,88223.0,88208.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540721150,0.00945964,88221.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540721355,0.00945964,88219.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540721559,0.00258838,88218.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540721962,0.00258838,88218.0,88206.0,0.17779752]
["bitfinex-derivatives","BTCF0:USTF0",1769540722358,0.00258838,88218.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540722565,0.00258838,88218.0,88206.0,0.17779752]
["bitfinex-derivatives","BTCF0:USTF0",1769540725254,0.00258838,88218.0,88207.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540725453,0.00258838,88218.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540725855,0.00258838,88218.0,88206.0,0.17779752]
["bitfinex-derivatives","BTCF0:USTF0",1769540726160,0.00258838,88218.0,88207.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540727667,0.00258838,88218.0,88207.0,0.17971529]
["bitfinex-derivatives","BTCF0:USTF0",1769540727865,0.00258838,88218.0,88208.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540728767,0.00258838,88218.0,88207.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540729153,0.011349,88228.0,88207.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540729360,0.01135,88224.0,88211.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540729670,0.00258838,88223.0,88211.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540730670,0.01135,88222.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540730863,0.00258838,88221.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540731063,0.01135,88220.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540731264,0.00258838,88219.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540731569,0.01135,88218.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540731764,0.00258838,88217.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540733169,0.011351,88216.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540733371,0.011351,88214.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540733574,0.00258838,88213.0,88206.0,0.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1769540734873,0.00258838,88213.0,88192.0,0.22319031]
["bitfinex-derivatives","BTCF0:USTF0",1769540734874,0.00923214,88212.0,88192.0,0.22319031]
["bitfinex-derivatives","BTCF0:USTF0",1769540735067,0.00923214,88206.0,88194.0,0.17977352]
["bitfinex-derivatives","BTCF0:USTF0",1769540735264,0.00258838,88205.0,88194.0,0.17977352]
["bitfinex-derivatives","BTCF0:USTF0",1769540735465,0.00258838,88205.0,88194.0,0.16842052]
["bitfinex-derivatives","BTCF0:USTF0",1769540736277,0.00258838,88205.0,88195.0,0.02129562]
["bitfinex-derivatives","BTCF0:USTF0",1769540736467,0.00258838,88205.0,88195.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540736660,0.011347,88242.0,88202.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540736864,0.00258838,88230.0,88209.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540737066,0.01135,88221.0,88209.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540737265,0.00258838,88220.0,88209.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540737771,0.011349,88230.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540737973,0.10216,88240.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769540738274,0.10302282,88240.0,88226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540738983,0.011348,88238.0,88226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540739178,0.00086282,88237.0,88226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540739490,0.011348,88236.0,88216.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540739663,0.00086282,88235.0,88218.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540739971,0.01221082,88235.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540740674,0.011349,88230.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540740868,0.00086282,88229.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540741065,0.00923214,88218.0,88198.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540741269,0.00086282,88217.0,88200.0,0.1710089]
["bitfinex-derivatives","BTCF0:USTF0",1769540742271,0.011351,88215.0,88200.0,0.1710089]
["bitfinex-derivatives","BTCF0:USTF0",1769540742472,0.01009496,88214.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540742874,0.011351,88210.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540743074,0.011352,88208.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540743375,0.00086282,88207.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540743884,0.011352,88206.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540744185,0.00086282,88205.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540745084,0.00086282,88205.0,88196.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769540746380,0.00923214,88229.0,88199.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540746585,0.011351,88217.0,88201.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540746785,0.01221382,88217.0,88202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540746994,0.10216,88216.0,88202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540747179,0.01009496,88215.0,88195.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540747592,0.00923214,88213.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540747886,0.00923214,88211.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540748087,0.011352,88205.0,88193.0,0.01052557]
["bitfinex-derivatives","BTCF0:USTF0",1769540748386,0.00086282,88204.0,88193.0,0.01052557]
["bitfinex-derivatives","BTCF0:USTF0",1769540749481,0.10216,88216.0,88199.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540749482,0.011351,88212.0,88199.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540749786,0.00086282,88209.0,88201.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540749975,0.00086282,88209.0,88201.0,0.012531]
["bitfinex-derivatives","BTCF0:USTF0",1769540750175,0.00086282,88209.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540751372,0.00086282,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540751373,0.02058414,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769540751572,0.00258838,88207.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540751774,0.011351,88211.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540751977,0.00258838,88210.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540752385,0.00258838,88210.0,88194.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540752691,0.011351,88215.0,88199.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540752885,0.00258838,88215.0,88199.0,0.02129562]
["bitfinex-derivatives","BTCF0:USTF0",1769540753078,0.011351,88214.0,88200.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540753279,0.011351,88212.0,88200.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540753490,0.00258838,88211.0,88200.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540753787,0.011351,88210.0,88200.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540753989,0.011352,88208.0,88194.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540754189,0.00258838,88207.0,88194.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1769540754692,0.00258838,88207.0,88187.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540754882,0.011352,88203.0,88187.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540755082,0.10216,88202.0,88189.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540755384,0.00258838,88201.0,88189.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540756190,0.00258838,88201.0,88188.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540756191,0.10216,88202.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540756488,0.11610038,88202.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540756881,0.10474838,88202.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540757383,0.011353,88201.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540757579,0.00258838,88200.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540759078,0.011353,88199.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540759285,0.00258838,88198.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540759481,0.113513,88202.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540759682,0.11610138,88202.0,88191.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540760387,0.10474838,88202.0,88191.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540760792,0.10474838,88202.0,88190.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540760982,0.10474838,88202.0,88191.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540761182,0.011353,88201.0,88191.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540761490,0.00258838,88200.0,88191.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540761690,0.00258838,88200.0,88191.0,0.05678291]
["bitfinex-derivatives","BTCF0:USTF0",1769540762483,0.10216,88202.0,88191.0,0.05678291]
["bitfinex-derivatives","BTCF0:USTF0",1769540762683,0.10216,88206.0,88193.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540762983,0.00258838,88205.0,88193.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540763185,0.00258838,88205.0,88191.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540763385,0.00258838,88205.0,88192.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540763585,0.00934912,88220.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540763790,0.00258838,88217.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540764094,0.011352,88207.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540764395,0.01394038,88207.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540764894,0.00258838,88207.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540766592,0.011352,88206.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540766893,0.01394038,88206.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540767682,0.00258838,88206.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540767882,0.10216,88211.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540767883,0.011351,88210.0,88195.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540768087,0.01393938,88210.0,88196.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540768291,0.00258838,88210.0,88196.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540768493,0.00258838,88210.0,88198.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540769291,0.00934912,88223.0,88201.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540769513,0.11609838,88222.0,88206.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540769694,0.01135,88220.0,88206.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540769891,0.01135,88221.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540770099,0.10216,88222.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540770796,0.00934912,88229.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540770797,0.011349,88229.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540771099,0.00258838,88229.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540772000,0.88342271,88228.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540772297,0.00258838,88227.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540772492,0.00258838,88227.0,88207.0,0.05865902]
["bitfinex-derivatives","BTCF0:USTF0",1769540772699,0.00258838,88227.0,88207.0,0.04730702]
["bitfinex-derivatives","BTCF0:USTF0",1769540774494,0.00258838,88227.0,88207.0,0.05865902]
["bitfinex-derivatives","BTCF0:USTF0",1769540774799,0.00258838,88227.0,88207.0,0.14946702]
["bitfinex-derivatives","BTCF0:USTF0",1769540777502,0.00934912,88213.0,88188.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540777695,0.00934912,88208.0,88188.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540778000,0.0119375,88207.0,88188.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540778207,0.00258838,88207.0,88188.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540778401,0.10216,88209.0,88191.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540778707,0.00258838,88206.0,88191.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540779006,0.10216,88209.0,88191.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540779193,0.10474838,88209.0,88191.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540779812,0.011352,88208.0,88191.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540780100,0.011353,88201.0,88179.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540780305,0.00258838,88200.0,88179.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540780900,0.00934912,88199.0,88178.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540781103,0.00934912,88197.0,88167.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540781299,0.011354,88188.0,88167.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540781499,0.011355,88185.0,88167.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540781690,0.00258838,88184.0,88167.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540782200,0.00258838,88184.0,88169.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540782411,0.011353,88197.0,88169.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540782706,0.011354,88194.0,88172.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540783003,0.011354,88191.0,88172.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540783207,0.00258838,88190.0,88172.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1769540783506,0.011354,88186.0,88166.0,0.16350218]
["bitfinex-derivatives","BTCF0:USTF0",1769540783704,0.00258838,88185.0,88167.0,0.0090227]
["bitfinex-derivatives","BTCF0:USTF0",1769540784309,0.011355,88182.0,88167.0,0.0090227]
["bitfinex-derivatives","BTCF0:USTF0",1769540784525,0.00258838,88181.0,88167.0,0.0090227]
["bitfinex-derivatives","BTCF0:USTF0",1769540785007,0.00258838,88181.0,88166.0,0.16350218]
["bitfinex-derivatives","BTCF0:USTF0",1769540785304,1.32869999,88175.0,88166.0,0.16350218]
["bitfinex-derivatives","BTCF0:USTF0",1769540785499,0.00258838,88174.0,88166.0,0.16350218]
["bitfinex-derivatives","BTCF0:USTF0",1769540785700,0.00258838,88174.0,88166.0,0.06134218]
["bitfinex-derivatives","BTCF0:USTF0",1769540785701,0.011356,88173.0,88166.0,0.06134218]
["bitfinex-derivatives","BTCF0:USTF0",1769540785895,0.00258838,88172.0,88166.0,0.06134218]
["bitfinex-derivatives","BTCF0:USTF0",1769540786802,0.00258838,88172.0,88166.0,0.01479037]
["bitfinex-derivatives","BTCF0:USTF0",1769540786994,0.011357,88167.0,88163.0,0.31133593]
["bitfinex-derivatives","BTCF0:USTF0",1769540787201,0.00258838,88164.0,88163.0,0.31133593]
["bitfinex-derivatives","BTCF0:USTF0",1769540787399,0.01394438,88175.0,88163.0,0.31133593]
["bitfinex-derivatives","BTCF0:USTF0",1769540787606,0.011356,88173.0,88163.0,0.31133593]
["bitfinex-derivatives","BTCF0:USTF0",1769540787813,0.00258838,88172.0,88163.0,0.31133593]
["bitfinex-derivatives","BTCF0:USTF0",1769540788801,0.01149167,88170.0,88143.0,0.28166964]
["bitfinex-derivatives","BTCF0:USTF0",1769540788999,0.11342047,88171.0,88146.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540789000,0.30176305,88169.0,88146.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540789200,0.4012,88168.0,88148.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540789499,0.00013467,88189.0,88148.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540789807,0.00013467,88182.0,88158.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540790001,0.011355,88179.0,88161.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540790206,0.011356,88175.0,88154.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540790515,0.00258838,88174.0,88157.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540791006,0.01394438,88174.0,88157.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540791206,0.00258838,88174.0,88157.0,0.0099551]
["bitfinex-derivatives","BTCF0:USTF0",1769540791409,0.14645356,88167.0,88126.0,0.00834732]
["bitfinex-derivatives","BTCF0:USTF0",1769540791601,0.011358,88161.0,88126.0,0.00834732]
["bitfinex-derivatives","BTCF0:USTF0",1769540791802,0.00258838,88160.0,88127.0,0.01001212]
["bitfinex-derivatives","BTCF0:USTF0",1769540792112,0.011357,88165.0,88143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540792319,0.00258838,88160.0,88144.0,0.01001212]
["bitfinex-derivatives","BTCF0:USTF0",1769540793918,0.011358,88157.0,88144.0,0.01001212]
["bitfinex-derivatives","BTCF0:USTF0",1769540794208,8.954e-05,88166.0,88148.0,0.0101053]
["bitfinex-derivatives","BTCF0:USTF0",1769540794404,0.1022,88170.0,88153.0,0.0101053]
["bitfinex-derivatives","BTCF0:USTF0",1769540794609,0.1022,88170.0,88155.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540794610,0.06422667,88170.0,88155.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540794811,0.1022,88182.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540795109,0.00901631,88161.0,88127.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540795309,0.011358,88156.0,88129.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540795513,0.00086282,88155.0,88131.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540795809,0.00086282,88155.0,88134.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540796013,0.00086282,88155.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540796218,0.011359,88150.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540796422,0.00086282,88149.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540796718,0.00086282,88149.0,88136.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540797017,0.011359,88155.0,88138.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540797218,0.011359,88154.0,88140.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540797414,0.01222182,88154.0,88141.0,0.01244243]
["bitfinex-derivatives","BTCF0:USTF0",1769540797911,0.011358,88158.0,88142.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540798114,0.00987913,88157.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540798309,0.00987913,88157.0,88133.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540798506,0.00901631,88140.0,88113.0,0.00506486]
["bitfinex-derivatives","BTCF0:USTF0",1769540798706,0.1022,88141.0,88125.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540798912,0.1022,88150.0,88130.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540799116,0.11442182,88150.0,88132.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540799313,0.011359,88154.0,88137.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540799608,0.00012047,88153.0,88139.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540799810,0.00012047,88153.0,88140.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540799811,0.00086282,88152.0,88140.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769540800022,0.00012047,88153.0,88140.0,0.11464243]
["bitfinex-derivatives","BTCF0:USTF0",1769540801013,0.00012047,88153.0,88141.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540801312,0.00012047,88153.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540802114,0.011359,88150.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540802617,0.00012047,88153.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769540802816,0.01147947,88153.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540803213,1.32869999,88150.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540803515,0.88294838,88150.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540803721,1e-08,88135.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540804013,0.011359,88152.0,88106.0,0.02120395]
["bitfinex-derivatives","BTCF0:USTF0",1769540804014,0.01136,88145.0,88128.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540804214,0.01136,88146.0,88130.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540804515,0.10224,88153.0,88131.0,0.01071687]
["bitfinex-derivatives","BTCF0:USTF0",1769540804709,0.00258838,88152.0,88131.0,0.01071687]
["bitfinex-derivatives","BTCF0:USTF0",1769540805307,0.01136,88143.0,88131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540805514,0.00258838,88143.0,88131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540805815,0.011359,88150.0,88131.0,0.01071687]
["bitfinex-derivatives","BTCF0:USTF0",1769540806110,0.00258838,88149.0,88132.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769540806305,0.00258838,88149.0,88133.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540806507,0.06169183,88162.0,88133.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540806508,0.011359,88154.0,88135.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540806714,0.011359,88154.0,88133.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540806715,0.011359,88152.0,88137.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540806907,0.01136,88146.0,88129.0,0.11209405]
["bitfinex-derivatives","BTCF0:USTF0",1769540807215,0.00258838,88145.0,88130.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540807412,0.00901631,88125.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769540807618,0.00258838,88124.0,88107.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540807813,0.00258838,88124.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769540808007,0.011363,88119.0,88107.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769540808313,0.00258838,88118.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1769540808511,0.011363,88117.0,88108.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769540808711,0.00258838,88116.0,88108.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769540808912,0.00258838,88116.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540809109,0.00258838,88116.0,88108.0,0.10310282]
["bitfinex-derivatives","BTCF0:USTF0",1769540810003,0.10224,88133.0,88101.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769540810004,0.10224,88133.0,88109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540810321,0.00086282,88132.0,88110.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540810617,0.00086282,88132.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540810913,0.011362,88126.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540811122,0.011363,88124.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540811321,0.00086282,88123.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540811512,0.011363,88121.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540811815,0.00086282,88120.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540812219,0.00086282,88120.0,88112.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540812420,0.00086282,88120.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540812623,0.011362,88125.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540812915,0.01222482,88125.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540813527,0.011363,88117.0,88102.0,0.00985405]
["bitfinex-derivatives","BTCF0:USTF0",1769540813820,0.011363,88117.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540813821,0.00258838,88117.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540814532,0.00258838,88117.0,88099.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540814717,0.00258838,88117.0,88101.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540814922,0.01395138,88117.0,88098.0,0.32046005]
["bitfinex-derivatives","BTCF0:USTF0",1769540815223,0.01395138,88117.0,88100.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1769540815418,0.00258838,88117.0,88100.0,0.0093772]
["bitfinex-derivatives","BTCF0:USTF0",1769540815718,0.00901631,88125.0,88101.0,0.02059784]
["bitfinex-derivatives","BTCF0:USTF0",1769540815911,0.011363,88121.0,88103.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540816111,0.00258838,88120.0,88103.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540816418,0.00258838,88120.0,88104.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540817512,0.01395138,88120.0,88104.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540818020,0.011363,88118.0,88104.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540818314,0.011362,88129.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540818315,0.011364,88116.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540818519,0.00258838,88115.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540819313,0.00258838,88115.0,88100.0,0.0207432]
["bitfinex-derivatives","BTCF0:USTF0",1769540819520,0.00258838,88115.0,88101.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769540821721,0.01395238,88115.0,88100.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769540821913,0.01395238,88115.0,88101.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1769540822109,0.011362,88127.0,88108.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540822322,0.011362,88129.0,88111.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540822624,0.00258838,88127.0,88113.0,0.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1769540822822,0.00258838,88127.0,88114.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1769540823213,0.00923607,88126.0,88100.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769540823413,0.011363,88123.0,88105.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540823614,0.00258838,88122.0,88102.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540823814,0.00258838,88122.0,88107.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540824014,0.00258838,88122.0,88108.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1769540824423,0.011362,88130.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540824624,0.00086282,88129.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540825024,0.00013633,88128.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540825227,0.00086282,88127.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540826524,0.00086282,88127.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540826727,0.00086282,88127.0,88111.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540826728,0.00086282,88127.0,88118.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540826917,0.00086282,88127.0,88118.0,0.01182122]
["bitfinex-derivatives","BTCF0:USTF0",1769540829123,0.01115063,88162.0,88118.0,0.01182122]
["bitfinex-derivatives","BTCF0:USTF0",1769540829124,0.01136,88143.0,88125.0,0.02059484]
["bitfinex-derivatives","BTCF0:USTF0",1769540829425,0.011362,88132.0,88111.0,0.02059684]
["bitfinex-derivatives","BTCF0:USTF0",1769540829631,0.00086282,88131.0,88113.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540829823,0.011362,88130.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540830130,0.00086282,88129.0,88111.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1769540830317,0.011362,88126.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540830514,0.00086282,88125.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540830932,0.00086282,88125.0,88115.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769540832419,0.00086282,88125.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540832821,0.00086282,88125.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540833121,0.00086282,88125.0,88109.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769540833630,0.87294838,88124.0,88109.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769540833830,0.00086282,88123.0,88109.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769540834430,0.00086282,88123.0,88110.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540834626,0.00086282,88123.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540834832,0.00086282,88123.0,88112.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540835019,0.00086282,88123.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540837738,0.10228,88132.0,88116.0,0.00210335]
["bitfinex-derivatives","BTCF0:USTF0",1769540838033,0.01222482,88131.0,88118.0,0.00210335]
["bitfinex-derivatives","BTCF0:USTF0",1769540838224,0.01222482,88131.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540839018,0.00934236,88144.0,88122.0,0.00197289]
["bitfinex-derivatives","BTCF0:USTF0",1769540839219,0.00934236,88144.0,88116.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1769540839220,0.00086282,88137.0,88124.0,0.00197289]
["bitfinex-derivatives","BTCF0:USTF0",1769540839527,0.00934236,88144.0,88125.0,0.00456127]
["bitfinex-derivatives","BTCF0:USTF0",1769540839826,0.011,88147.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540840133,0.01186282,88147.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540840338,0.011,88147.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540840633,0.01186282,88147.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540841637,0.00999061,88139.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540841828,0.011361,88136.0,88124.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540842032,0.00086282,88135.0,88124.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769540842422,0.011361,88133.0,88111.0,0.28129983]
["bitfinex-derivatives","BTCF0:USTF0",1769540842729,0.00086282,88132.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540842930,0.00086282,88132.0,88117.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769540843642,0.00086282,88132.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540843835,0.00086282,88132.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540845239,0.00086282,88132.0,88120.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540845433,0.00086282,88132.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540845633,0.01136,88140.0,88121.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769540845829,0.00086282,88139.0,88121.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769540846326,0.01004648,88138.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540846644,0.01004648,88133.0,88114.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540846938,0.00086282,88132.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540847433,0.00086282,88132.0,88116.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769540849624,0.87294838,88131.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540849840,0.00086282,88141.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540850529,0.00086282,88141.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540850731,0.00086282,88141.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540850732,0.00086282,88141.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540851441,0.00086282,88141.0,88118.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540851735,0.011,88147.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540851939,0.011,88147.0,88123.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769540852241,0.011,88147.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540853031,0.011,88147.0,88125.0,0.1134623]
["bitfinex-derivatives","BTCF0:USTF0",1769540853337,0.011,88147.0,88123.0,0.73948356]
["bitfinex-derivatives","BTCF0:USTF0",1769540853529,0.011,88147.0,88124.0,0.33800356]
["bitfinex-derivatives","BTCF0:USTF0",1769540853837,0.011,88147.0,88124.0,0.45146457]
["bitfinex-derivatives","BTCF0:USTF0",1769540854038,0.011,88147.0,88125.0,0.33800356]
["bitfinex-derivatives","BTCF0:USTF0",1769540854232,0.011,88147.0,88124.0,0.45146457]
["bitfinex-derivatives","BTCF0:USTF0",1769540854440,0.011,88147.0,88124.0,0.33800356]
["bitfinex-derivatives","BTCF0:USTF0",1769540854737,0.011,88147.0,88125.0,0.45146457]
["bitfinex-derivatives","BTCF0:USTF0",1769540855036,0.011,88147.0,88125.0,0.33800356]
["bitfinex-derivatives","BTCF0:USTF0",1769540855438,0.011,88147.0,88126.0,0.11346101]
["bitfinex-derivatives","BTCF0:USTF0",1769540856032,0.011,88147.0,88124.0,0.33800356]
["bitfinex-derivatives","BTCF0:USTF0",1769540856239,0.011,88147.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540856429,0.011,88147.0,88127.0,0.11346101]
["bitfinex-derivatives","BTCF0:USTF0",1769540856630,0.011,88147.0,88125.0,0.33800356]
["bitfinex-derivatives","BTCF0:USTF0",1769540857238,0.011,88147.0,88126.0,0.11346165]
["bitfinex-derivatives","BTCF0:USTF0",1769540858243,0.011,88147.0,88124.0,0.33800356]
["bitfinex-derivatives","BTCF0:USTF0",1769540858540,0.011,88147.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540858728,0.011,88147.0,88125.0,0.11346037]
["bitfinex-derivatives","BTCF0:USTF0",1769540858930,0.011,88147.0,88123.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769540859133,0.011,88147.0,88124.0,0.11346037]
["bitfinex-derivatives","BTCF0:USTF0",1769540859334,0.011,88147.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540859642,0.011,88147.0,88123.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769540860342,0.011,88147.0,88124.0,0.11346165]
["bitfinex-derivatives","BTCF0:USTF0",1769540863047,0.011,88147.0,88125.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769540863236,0.011,88147.0,88114.0,0.45067142]
["bitfinex-derivatives","BTCF0:USTF0",1769540863546,0.01358838,88147.0,88126.0,0.11346101]
["bitfinex-derivatives","BTCF0:USTF0",1769540863747,0.011,88147.0,88127.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769540863946,0.011,88147.0,88126.0,0.11346101]
["bitfinex-derivatives","BTCF0:USTF0",1769540863947,0.011,88147.0,88115.0,1.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769540864133,0.011,88147.0,88116.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769540864540,0.011,88147.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540864740,0.011,88147.0,88127.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769540865050,0.011,88147.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540865347,0.011,88147.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540865548,0.011,88147.0,88120.0,0.2157068]
["bitfinex-derivatives","BTCF0:USTF0",1769540865752,0.011,88147.0,88121.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1769540866345,0.011,88147.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540868550,0.011,88147.0,88125.0,0.33690227]
["bitfinex-derivatives","BTCF0:USTF0",1769540868742,0.011,88147.0,88121.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1769540869045,0.011,88147.0,88126.0,0.11345972]
["bitfinex-derivatives","BTCF0:USTF0",1769540869241,0.011,88147.0,88121.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1769540869639,0.011,88147.0,88122.0,0.11346037]
["bitfinex-derivatives","BTCF0:USTF0",1769540869836,0.011,88147.0,88123.0,0.00908098]
["bitfinex-derivatives","BTCF0:USTF0",1769540870553,0.011,88147.0,88125.0,0.00908098]
["bitfinex-derivatives","BTCF0:USTF0",1769540870754,0.01358838,88147.0,88125.0,0.00908098]
["bitfinex-derivatives","BTCF0:USTF0",1769540871251,0.01358838,88147.0,88127.0,0.00908098]
["bitfinex-derivatives","BTCF0:USTF0",1769540872046,0.01358838,88147.0,88127.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769540872359,0.10224,88146.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540872545,0.00258838,88145.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540875852,0.10224,88146.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540876048,0.10482838,88146.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540876354,0.011,88147.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540880252,0.00258838,88146.0,88124.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1769540880454,0.00258838,88146.0,88124.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1769540880656,0.00258838,88146.0,88125.0,0.11345972]
["bitfinex-derivatives","BTCF0:USTF0",1769540882065,0.12,88144.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540882241,0.12,88142.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540882441,0.12,88142.0,88112.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1769540882442,0.12258838,88141.0,88121.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540882738,0.12258838,88141.0,88108.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540882944,0.12258838,88141.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540883243,0.12258838,88141.0,88108.0,0.113564]
["bitfinex-derivatives","BTCF0:USTF0",1769540883244,0.12258838,88141.0,88113.0,0.11346938]
["bitfinex-derivatives","BTCF0:USTF0",1769540883447,0.12258838,88141.0,88122.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540883643,0.12258838,88141.0,88110.0,0.1248308]
["bitfinex-derivatives","BTCF0:USTF0",1769540883852,0.12258838,88141.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540884444,0.12,88136.0,88082.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769540884644,0.12,88134.0,88107.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540884845,0.12,88132.0,88107.0,0.12483502]
["bitfinex-derivatives","BTCF0:USTF0",1769540885056,0.11979613,88130.0,88107.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540885352,0.11979613,88128.0,88109.0,0.00061158]
["bitfinex-derivatives","BTCF0:USTF0",1769540885566,0.00258838,88127.0,88109.0,0.00061158]
["bitfinex-derivatives","BTCF0:USTF0",1769540885854,0.00258838,88127.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540888360,0.00258838,88127.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540889665,0.11942409,88126.0,88101.0,0.01309072]
["bitfinex-derivatives","BTCF0:USTF0",1769540889962,0.1182248,88125.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540890463,0.1182248,88125.0,88091.0,0.02445472]
["bitfinex-derivatives","BTCF0:USTF0",1769540890847,0.1182248,88125.0,88102.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540891050,0.1182248,88125.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769540891256,0.1182248,88125.0,88090.0,0.04773372]
["bitfinex-derivatives","BTCF0:USTF0",1769540891459,0.1182248,88125.0,88093.0,0.03636672]
["bitfinex-derivatives","BTCF0:USTF0",1769540891660,0.1182248,88125.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769540891661,0.1182248,88125.0,88095.0,0.03636672]
["bitfinex-derivatives","BTCF0:USTF0",1769540891848,0.1182248,88125.0,88090.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769540892048,0.1182248,88125.0,88094.0,0.11349771]
["bitfinex-derivatives","BTCF0:USTF0",1769540892250,0.1182248,88125.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540892451,0.1182248,88125.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540892654,0.1182248,88125.0,88096.0,0.04773172]
["bitfinex-derivatives","BTCF0:USTF0",1769540892855,0.1182248,88125.0,88097.0,0.05909772]
["bitfinex-derivatives","BTCF0:USTF0",1769540893366,0.1182248,88125.0,88103.0,0.05064857]
["bitfinex-derivatives","BTCF0:USTF0",1769540895060,0.1182248,88125.0,88098.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540895256,0.10376018,88119.0,88091.0,0.04871944]
["bitfinex-derivatives","BTCF0:USTF0",1769540895459,0.10376018,88117.0,88099.0,0.11348934]
["bitfinex-derivatives","BTCF0:USTF0",1769540895659,0.30178838,88116.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540896151,0.30178838,88116.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540896152,1.02902499,88105.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540896347,0.2992,88116.0,88094.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540896348,0.2992,88116.0,88096.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769540896548,0.2992,88116.0,88096.0,0.06008544]
["bitfinex-derivatives","BTCF0:USTF0",1769540897048,0.2992,88116.0,88097.0,0.11350802]
["bitfinex-derivatives","BTCF0:USTF0",1769540897760,0.2992,88116.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540899667,0.2992,88116.0,88098.0,0.04897444]
["bitfinex-derivatives","BTCF0:USTF0",1769540899869,0.2992,88116.0,88100.0,0.04897444]
["bitfinex-derivatives","BTCF0:USTF0",1769540900663,0.14680904,88120.0,88090.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540900664,0.40148,88124.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540901359,0.40148,88124.0,88108.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540901561,0.40148,88124.0,88108.0,0.06042435]
["bitfinex-derivatives","BTCF0:USTF0",1769540901766,0.40148,88124.0,88108.0,0.17390403]
["bitfinex-derivatives","BTCF0:USTF0",1769540901969,0.40148,88124.0,88108.0,0.16253903]
["bitfinex-derivatives","BTCF0:USTF0",1769540902164,0.40148,88124.0,88109.0,0.04905935]
["bitfinex-derivatives","BTCF0:USTF0",1769540904167,0.40148,88124.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540904364,0.40148,88124.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540904671,0.10364688,88129.0,88104.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769540904672,0.29924,88129.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540905167,0.29924,88129.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540905168,0.41971216,88129.0,88111.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540905370,0.41971216,88129.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540905569,0.11743307,88125.0,88115.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769540905759,0.11743307,88125.0,88107.0,0.04874192]
["bitfinex-derivatives","BTCF0:USTF0",1769540906068,0.41712378,88129.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540906259,0.11743307,88126.0,88116.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540906968,0.12002145,88126.0,88108.0,0.04874192]
["bitfinex-derivatives","BTCF0:USTF0",1769540907167,0.11743307,88120.0,88108.0,0.04874192]
["bitfinex-derivatives","BTCF0:USTF0",1769540907368,0.11743307,88120.0,88109.0,0.11348032]
["bitfinex-derivatives","BTCF0:USTF0",1769540907571,7e-08,88120.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540907869,0.00258838,88126.0,88117.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540908569,0.00258838,88126.0,88119.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769540908762,0.00258838,88126.0,88110.0,0.04857606]
["bitfinex-derivatives","BTCF0:USTF0",1769540908959,0.29924,88129.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540909163,0.10224,88131.0,88121.0,0.04897452]
["bitfinex-derivatives","BTCF0:USTF0",1769540909566,0.10224,88131.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540909764,0.10224,88131.0,88121.0,0.04897452]
["bitfinex-derivatives","BTCF0:USTF0",1769540910164,0.21967307,88131.0,88121.0,0.04897452]
["bitfinex-derivatives","BTCF0:USTF0",1769540912565,0.21967307,88131.0,88125.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540912769,0.10224,88131.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540913273,0.10224,88131.0,88124.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540913574,0.10224,88131.0,88121.0,0.04897452]
["bitfinex-derivatives","BTCF0:USTF0",1769540913575,0.10224,88131.0,88126.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540913975,0.10224,88131.0,88127.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540914883,0.10224,88131.0,88121.0,0.04897452]
["bitfinex-derivatives","BTCF0:USTF0",1769540915176,0.21967307,88150.0,88126.0,0.04930264]
["bitfinex-derivatives","BTCF0:USTF0",1769540915480,0.4,88146.0,88127.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769540915776,0.4,88146.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769540916278,0.10224,88162.0,88129.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540916471,0.40148,88162.0,88137.0,0.11743307]
["bitfinex-derivatives","BTCF0:USTF0",1769540916663,0.40148,88162.0,88129.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769540916664,0.11743307,88160.0,88139.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540916869,0.4,88161.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540917068,0.40086327,88161.0,88147.0,0.00043686]
["bitfinex-derivatives","BTCF0:USTF0",1769540917279,0.23743306,88166.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540917576,0.29924,88165.0,88156.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769540917971,0.29924,88165.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540918365,0.11985437,88164.0,88143.0,0.00043686]
["bitfinex-derivatives","BTCF0:USTF0",1769540918572,0.11743307,88160.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540918773,0.11743307,88160.0,88149.0,0.11342948]
["bitfinex-derivatives","BTCF0:USTF0",1769540918972,0.11743307,88160.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540919478,7e-08,88160.0,88155.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540919678,0.53667307,88165.0,88155.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769540920475,0.53667307,88165.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540920680,0.53667307,88165.0,88157.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769540921084,0.53667307,88165.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540921278,0.12258838,88164.0,88145.0,0.00043686]
["bitfinex-derivatives","BTCF0:USTF0",1769540921476,0.12258838,88164.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540921676,0.12258838,88164.0,88154.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1769540922480,0.12258838,88164.0,88145.0,0.00043686]
["bitfinex-derivatives","BTCF0:USTF0",1769540922675,0.11743307,88160.0,88145.0,0.00043686]
["bitfinex-derivatives","BTCF0:USTF0",1769540922874,0.11743307,88160.0,88146.0,0.11343141]
["bitfinex-derivatives","BTCF0:USTF0",1769540923781,7e-08,88160.0,88146.0,0.11343141]
["bitfinex-derivatives","BTCF0:USTF0",1769540923987,7e-08,88165.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540924995,7e-08,88165.0,88144.0,0.02293564]
["bitfinex-derivatives","BTCF0:USTF0",1769540924996,7e-08,88165.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540925288,7e-08,88165.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540926893,7e-08,88165.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540927282,7e-08,88165.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540927883,7e-08,88165.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540928391,7e-08,88165.0,88149.0,0.11342755]
["bitfinex-derivatives","BTCF0:USTF0",1769540928688,7e-08,88165.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540928890,7e-08,88165.0,88144.0,0.01157564]
["bitfinex-derivatives","BTCF0:USTF0",1769540929092,7e-08,88165.0,88162.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540929387,7e-08,88165.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540930189,7e-08,88160.0,88149.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540930389,9.9e-07,88159.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540930583,0.11743307,88160.0,88147.0,0.11342562]
["bitfinex-derivatives","BTCF0:USTF0",1769540930584,7e-08,88160.0,88147.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540930892,0.12258845,88160.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540931187,0.12258838,88160.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540931497,0.24002145,88160.0,88144.0,0.01137232]
["bitfinex-derivatives","BTCF0:USTF0",1769540931687,0.24002145,88160.0,88154.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540931886,0.12258838,88160.0,88145.0,0.11343463]
["bitfinex-derivatives","BTCF0:USTF0",1769540932190,0.12258838,88160.0,88144.0,0.02258834]
["bitfinex-derivatives","BTCF0:USTF0",1769540932390,0.12258838,88160.0,88145.0,0.11343463]
["bitfinex-derivatives","BTCF0:USTF0",1769540934394,0.24002145,88160.0,88145.0,0.11343463]
["bitfinex-derivatives","BTCF0:USTF0",1769540934692,0.12002145,88160.0,88145.0,0.11343463]
["bitfinex-derivatives","BTCF0:USTF0",1769540935194,0.12002145,88160.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540935383,0.00258838,88160.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540935584,0.00258838,88160.0,88145.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540935881,0.00258838,88160.0,88145.0,0.12479398]
["bitfinex-derivatives","BTCF0:USTF0",1769540936593,0.23743307,88164.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540936791,0.12,88164.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540937389,7e-08,88165.0,88146.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769540937591,7e-08,88165.0,88157.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540937895,7e-08,88165.0,88149.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540938494,7e-08,88165.0,88158.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540938891,7e-08,88165.0,88150.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540939089,0.11743307,88160.0,88150.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540939285,0.11743307,88160.0,88151.0,0.12479298]
["bitfinex-derivatives","BTCF0:USTF0",1769540939785,0.11743307,88160.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540940401,0.22667318,88163.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540940798,0.10924011,88162.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540941199,0.10924011,88162.0,88151.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540941590,0.10924011,88162.0,88153.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769540941791,0.10924011,88162.0,88154.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540942115,0.10924011,88162.0,88147.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540942395,0.11743307,88160.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540942598,0.10924011,88162.0,88156.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540942796,0.10924011,88162.0,88148.0,0.22745607]
["bitfinex-derivatives","BTCF0:USTF0",1769540943194,7e-08,88165.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540944497,7e-08,88165.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540945506,7e-08,88165.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540945800,7e-08,88165.0,88153.0,0.11342755]
["bitfinex-derivatives","BTCF0:USTF0",1769540946001,0.1022,88166.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540946804,0.1022,88166.0,88157.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540947005,0.1022,88166.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540947302,7e-08,88167.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540947599,7e-08,88167.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540948198,7e-08,88167.0,88152.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540948596,7e-08,88167.0,88153.0,0.11342305]
["bitfinex-derivatives","BTCF0:USTF0",1769540948791,7e-08,88167.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540949313,7e-08,88169.0,88163.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540949611,7e-08,88169.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540950200,0.10924011,88168.0,88149.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540950407,0.11182849,88168.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540950608,0.10924011,88168.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540950805,0.10924011,88168.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540951504,0.11743307,88170.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540951711,0.40390838,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540951910,0.00258838,88169.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540952109,0.40132,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540952306,0.40390838,88173.0,88161.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540952609,0.40390838,88173.0,88148.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540952802,0.11743307,88160.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769540953003,0.11743307,88170.0,88154.0,0.11342112]
["bitfinex-derivatives","BTCF0:USTF0",1769540953204,0.00258838,88169.0,88150.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540953400,0.22667318,88170.0,88150.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540953605,0.22667318,88170.0,88151.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540954201,0.40132,88173.0,88161.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540954511,0.40128,88175.0,88161.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540954712,0.29908,88175.0,88161.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540954911,0.10924011,88170.0,88163.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540955114,0.11743307,88171.0,88163.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540955413,0.29908,88175.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540955714,0.30166838,88175.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540957010,0.29908,88175.0,88158.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540957314,0.10924011,88174.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540957710,0.11182849,88174.0,88164.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540958412,0.10924011,88174.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540958998,0.10924011,88174.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540960815,0.11182849,88174.0,88159.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540961115,0.11182849,88174.0,88160.0,0.11341597]
["bitfinex-derivatives","BTCF0:USTF0",1769540961714,0.11182849,88174.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540961911,0.10924011,88174.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540962411,0.10924011,88174.0,88159.0,0.11402144]
["bitfinex-derivatives","BTCF0:USTF0",1769540962615,0.10924011,88174.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540963418,0.10924011,88174.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769540964115,0.29908,88176.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769540964320,0.29908,88177.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769540964633,0.011,88187.0,88159.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769540964634,0.29908,88187.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769540965417,0.29908,88189.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769540966117,0.1022,88192.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769540966506,0.1022,88192.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769540967207,0.00793719,88193.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540968111,0.00793719,88193.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540968320,0.11739561,88192.0,88185.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769540968622,0.00793719,88193.0,88187.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540970117,0.00793719,88193.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540970515,1.9e-07,88193.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540971317,1.9e-07,88193.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540972316,1.9e-07,88193.0,88182.0,0.09354494]
["bitfinex-derivatives","BTCF0:USTF0",1769540972521,1.9e-07,88193.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540972720,8e-07,88194.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540973122,0.1022,88201.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540973322,0.00258838,88200.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540974224,0.00258838,88200.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540974716,0.11739561,88199.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540974917,0.11739561,88197.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540975118,0.00258838,88196.0,88184.0,0.11696994]
["bitfinex-derivatives","BTCF0:USTF0",1769540975425,0.11998399,88196.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540976223,0.11998399,88196.0,88182.0,0.09354494]
["bitfinex-derivatives","BTCF0:USTF0",1769540976224,0.11998399,88196.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769540977327,0.29908,88203.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540977522,0.29908,88203.0,88191.0,0.12832394]
["bitfinex-derivatives","BTCF0:USTF0",1769540977722,0.29904,88205.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540977918,0.29904,88205.0,88201.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769540978814,0.1022,88206.0,88201.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769540979015,0.29904,88213.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540979222,0.03790558,88212.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540979423,0.29990282,88213.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540979424,0.0387684,88211.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769540979636,0.0387684,88211.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540979823,0.0387684,88211.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540980024,0.0387684,88211.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540980420,0.0387684,88211.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540980722,0.0387684,88211.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540980930,0.0387684,88211.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540981823,0.0387684,88211.0,88188.0,0.01136506]
["bitfinex-derivatives","BTCF0:USTF0",1769540982027,0.0387684,88211.0,88192.0,0.12832394]
["bitfinex-derivatives","BTCF0:USTF0",1769540982629,0.0387684,88211.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540982823,0.03790558,88211.0,88194.0,0.11696994]
["bitfinex-derivatives","BTCF0:USTF0",1769540983322,0.04049396,88211.0,88192.0,0.11696994]
["bitfinex-derivatives","BTCF0:USTF0",1769540983521,0.04049396,88211.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540983824,0.04049396,88211.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540984019,0.04049396,88211.0,88188.0,0.01121321]
["bitfinex-derivatives","BTCF0:USTF0",1769540984219,0.04049396,88211.0,88188.0,0.11696994]
["bitfinex-derivatives","BTCF0:USTF0",1769540984626,0.04049396,88211.0,88194.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540984819,0.04049396,88211.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540985127,0.04049396,88211.0,88196.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540985519,0.04049396,88211.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540986629,0.04049396,88211.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540986826,0.04049396,88211.0,88187.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1769540987032,0.04049396,88211.0,88197.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540987428,0.04049396,88211.0,88199.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540987828,0.04049396,88211.0,88187.0,0.11696994]
["bitfinex-derivatives","BTCF0:USTF0",1769540988134,0.04049396,88211.0,88201.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540988933,0.04049396,88211.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769540989534,0.04049396,88211.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540990129,0.03790558,88211.0,88196.0,0.11742306]
["bitfinex-derivatives","BTCF0:USTF0",1769540990428,0.03790558,88211.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540991226,0.04049396,88211.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540992527,0.10216,88217.0,88202.0,0.12872239]
["bitfinex-derivatives","BTCF0:USTF0",1769540993130,0.10474838,88217.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540993325,0.00776299,88216.0,88205.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540993527,0.00258838,88215.0,88205.0,0.12876433]
["bitfinex-derivatives","BTCF0:USTF0",1769540993839,0.00258838,88215.0,88198.0,0.11741233]
["bitfinex-derivatives","BTCF0:USTF0",1769540994227,0.00776299,88214.0,88198.0,0.11741233]
["bitfinex-derivatives","BTCF0:USTF0",1769540994428,0.00776299,88214.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540995138,0.00998217,88226.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540995340,0.00998217,88225.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540995636,0.00998217,88223.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540995838,0.00998217,88221.0,88202.0,0.11837981]
["bitfinex-derivatives","BTCF0:USTF0",1769540996040,0.00998217,88220.0,88202.0,0.11837981]
["bitfinex-derivatives","BTCF0:USTF0",1769540996238,0.01257055,88220.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540996535,0.011,88227.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769540996740,0.00258838,88226.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540997037,0.00258838,88226.0,88206.0,0.22053981]
["bitfinex-derivatives","BTCF0:USTF0",1769540997038,0.01321957,88226.0,88206.0,0.22053981]
["bitfinex-derivatives","BTCF0:USTF0",1769540997231,0.01321957,88226.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769540997531,0.01321957,88226.0,88208.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769540997733,0.01321957,88226.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540997928,0.01321957,88226.0,88199.0,0.22215999]
["bitfinex-derivatives","BTCF0:USTF0",1769540997929,0.01321957,88226.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540998129,0.01321957,88226.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540998331,0.01321957,88226.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540998532,0.01321957,88226.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540998730,0.01321957,88226.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769540999841,0.01321957,88226.0,88204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541000037,0.01321957,88226.0,88205.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769541000240,0.01321957,88226.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541000543,0.01321957,88226.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541000729,0.01321957,88226.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541001733,0.01321957,88226.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769541001935,0.01321957,88226.0,88202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541002154,0.01321957,88226.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541002340,0.01321957,88226.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541002529,0.01321957,88226.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541002729,0.00258838,88226.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541002939,0.00258838,88226.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541003138,0.00258838,88226.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541003439,0.00258838,88226.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541003824,0.00258838,88226.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541004239,0.00258838,88226.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541004637,0.00258838,88226.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541004839,0.00258838,88226.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541005534,0.00258838,88226.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541005734,0.00258838,88226.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541006029,0.00258838,88226.0,88205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541006235,0.00258838,88226.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541006436,0.00258838,88226.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541006638,0.00258838,88226.0,88205.0,0.23335683]
["bitfinex-derivatives","BTCF0:USTF0",1769541006836,0.00258838,88226.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541007142,0.00258838,88226.0,88205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541007143,0.00258838,88226.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541007340,0.00258838,88226.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541007536,0.00258838,88226.0,88202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541008041,0.00258838,88226.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541008339,0.00258838,88226.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541008543,0.00258838,88226.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541008743,0.011,88227.0,88217.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769541008944,0.011,88227.0,88219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541009148,0.011,88227.0,88220.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541009338,0.0118632,88227.0,88220.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541010035,0.011,88227.0,88220.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541010237,0.011,88227.0,88220.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1769541010429,0.22604677,88260.0,88225.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769541010635,0.24990905,88246.0,88227.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769541010830,0.24990905,88246.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541010831,0.14688585,88245.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541011135,0.2998232,88245.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541011839,0.29896,88245.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541012234,0.29892,88256.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541012435,0.10216,88260.0,88237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541012641,0.49683011,88256.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541012943,0.00258838,88255.0,88235.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1769541013534,0.00258838,88255.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541013535,0.4,88254.0,88231.0,0.113509]
["bitfinex-derivatives","BTCF0:USTF0",1769541013840,0.00258838,88253.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541014042,0.00258838,88253.0,88233.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1769541014744,0.00258838,88253.0,88233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541016145,0.29892,88252.0,88233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541016445,0.00258838,88251.0,88236.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1769541016646,0.40258838,88251.0,88236.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1769541016945,0.40258838,88251.0,88239.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1769541017151,0.40258838,88251.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541017646,0.11709384,88250.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541018342,0.11968222,88250.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541018837,0.11709384,88250.0,88240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541019037,0.11709384,88250.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541019236,0.21892,88252.0,88242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541019945,0.21892,88252.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541020136,0.21892,88252.0,88242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769541020338,0.22150838,88252.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541020537,0.11709384,88250.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541020737,0.11709384,88250.0,88241.0,0.12972681]
["bitfinex-derivatives","BTCF0:USTF0",1769541021137,0.21892,88252.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541021750,0.29888,88257.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541021941,0.00258838,88256.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541022252,0.11709384,88253.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541022539,0.11709384,88250.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541022744,0.11709384,88250.0,88239.0,0.12972781]
["bitfinex-derivatives","BTCF0:USTF0",1769541023338,0.11968222,88250.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541023539,0.11709384,88246.0,88233.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1769541023740,0.00258838,88245.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541024047,0.00258838,88245.0,88219.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1769541024048,0.11208392,88244.0,88219.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1769541024348,0.11709384,88230.0,88218.0,0.11332793]
["bitfinex-derivatives","BTCF0:USTF0",1769541024537,0.00258838,88229.0,88218.0,0.12467793]
["bitfinex-derivatives","BTCF0:USTF0",1769541024741,0.00258838,88229.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541025343,0.12109419,88229.0,88213.0,0.01119698]
["bitfinex-derivatives","BTCF0:USTF0",1769541025535,0.11850581,88222.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541025739,0.11709384,88210.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541026047,0.00258838,88209.0,88193.0,0.13844545]
["bitfinex-derivatives","BTCF0:USTF0",1769541026344,0.11709384,88203.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769541026549,0.00258838,88202.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541026750,0.11709384,88200.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541026943,0.00267992,88199.0,88189.0,0.12471918]
["bitfinex-derivatives","BTCF0:USTF0",1769541027139,0.00267992,88199.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541027351,9.154e-05,88199.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541027844,0.00267992,88199.0,88188.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1769541028148,0.00267992,88199.0,88189.0,0.11338446]
["bitfinex-derivatives","BTCF0:USTF0",1769541028548,0.00267992,88199.0,88188.0,0.04732602]
["bitfinex-derivatives","BTCF0:USTF0",1769541029847,0.00267992,88199.0,88188.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1769541030044,0.12118573,88199.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541030350,0.12118573,88199.0,88186.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1769541030351,0.11850581,88197.0,88186.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1769541030543,0.23818803,88196.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541030749,0.11709384,88190.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541030952,0.00258838,88189.0,88178.0,0.11916273]
["bitfinex-derivatives","BTCF0:USTF0",1769541031245,0.00258838,88189.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541031936,0.00258838,88189.0,88178.0,0.13030574]
["bitfinex-derivatives","BTCF0:USTF0",1769541032349,0.00258838,88189.0,88179.0,0.11339797]
["bitfinex-derivatives","BTCF0:USTF0",1769541032651,9.154e-05,88199.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541032652,0.29892,88194.0,88188.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541032943,0.11850581,88208.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541033145,0.40104,88207.0,88193.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541033349,0.0008632,88206.0,88193.0,0.12175073]
["bitfinex-derivatives","BTCF0:USTF0",1769541034048,4.305e-05,88205.0,88193.0,0.12175073]
["bitfinex-derivatives","BTCF0:USTF0",1769541034252,0.0008632,88204.0,88193.0,0.12175073]
["bitfinex-derivatives","BTCF0:USTF0",1769541034646,0.0008632,88204.0,88193.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541038143,0.0008632,88204.0,88165.0,0.22132273]
["bitfinex-derivatives","BTCF0:USTF0",1769541038144,0.11850581,88197.0,88165.0,0.22132273]
["bitfinex-derivatives","BTCF0:USTF0",1769541038347,4.305e-05,88205.0,88165.0,0.22132273]
["bitfinex-derivatives","BTCF0:USTF0",1769541038348,0.11850581,88195.0,88171.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541038555,0.11850581,88193.0,88171.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541038858,0.11850581,88191.0,88171.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541039046,0.11850581,88189.0,88171.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541039242,0.0008632,88188.0,88172.0,0.11916273]
["bitfinex-derivatives","BTCF0:USTF0",1769541039448,0.29896,88193.0,88180.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541039748,0.0008632,88192.0,88181.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541041158,0.29896,88193.0,88181.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541041353,0.2998232,88193.0,88181.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541041853,0.0008632,88193.0,88181.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1769541042061,0.22604677,88249.0,88181.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1769541042062,0.11850581,88210.0,88187.0,0.11916273]
["bitfinex-derivatives","BTCF0:USTF0",1769541042361,0.01928159,88233.0,88191.0,0.11916273]
["bitfinex-derivatives","BTCF0:USTF0",1769541042362,0.29896,88207.0,88191.0,0.11916273]
["bitfinex-derivatives","BTCF0:USTF0",1769541042546,0.29896,88207.0,88192.0,0.13310511]
["bitfinex-derivatives","BTCF0:USTF0",1769541043552,0.29896,88207.0,88194.0,0.13051573]
["bitfinex-derivatives","BTCF0:USTF0",1769541043758,0.29896,88207.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541044346,0.11850581,88220.0,88200.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769541044557,0.29896,88219.0,88202.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541044754,0.29896,88219.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541044949,0.29896,88219.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541045355,0.29896,88219.0,88205.0,0.12175111]
["bitfinex-derivatives","BTCF0:USTF0",1769541045860,0.29896,88219.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541046252,0.49683011,88210.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541048654,0.49683011,88210.0,88193.0,0.13051673]
["bitfinex-derivatives","BTCF0:USTF0",1769541048854,0.49683011,88210.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541049355,0.11850581,88209.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541049565,0.11850581,88209.0,88175.0,0.29245056]
["bitfinex-derivatives","BTCF0:USTF0",1769541049566,0.11850581,88207.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541049751,0.11850581,88207.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541050464,0.11850581,88199.0,88172.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541050657,0.11850581,88197.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541050854,0.11850581,88195.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541051161,0.11850581,88195.0,88174.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541051357,0.11850581,88195.0,88175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541052659,0.11850581,88189.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541052857,0.14651622,88190.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541052858,0.11850581,88187.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541053064,0.11850581,88187.0,88172.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541053260,0.11850581,88187.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769541053261,0.11850581,88187.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541053462,0.11850581,88187.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541056868,0.10216,88186.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541057167,0.03601423,88185.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541059566,0.03600409,88183.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541059762,0.33500409,88182.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541060362,0.03859247,88181.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541060562,0.03859247,88181.0,88167.0,0.01221982]
["bitfinex-derivatives","BTCF0:USTF0",1769541061570,0.299,88182.0,88167.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541061762,1.1e-07,88175.0,88167.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541061960,1.1e-07,88175.0,88170.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541062175,0.1172853,88180.0,88174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541062468,0.03599513,88181.0,88174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541062669,0.03599513,88181.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541063069,0.1172853,88180.0,88167.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541063260,0.11987368,88180.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769541063461,0.11987368,88180.0,88166.0,0.02269918]
["bitfinex-derivatives","BTCF0:USTF0",1769541063661,0.11987368,88180.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769541065270,0.03593127,88179.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1769541065466,0.03593127,88175.0,88160.0,0.28109456]
["bitfinex-derivatives","BTCF0:USTF0",1769541065657,0.299,88182.0,88158.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1769541065658,0.03593127,88171.0,88158.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1769541065862,0.03593127,88171.0,88159.0,0.1134134]
["bitfinex-derivatives","BTCF0:USTF0",1769541066074,0.03593127,88171.0,88159.0,0.01136187]
["bitfinex-derivatives","BTCF0:USTF0",1769541066266,0.03593127,88171.0,88158.0,0.01149727]
["bitfinex-derivatives","BTCF0:USTF0",1769541066465,0.03593127,88171.0,88159.0,0.11342433]
["bitfinex-derivatives","BTCF0:USTF0",1769541066466,0.03851965,88171.0,88159.0,0.11342433]
["bitfinex-derivatives","BTCF0:USTF0",1769541067670,0.03593127,88171.0,88160.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769541068668,0.03593127,88171.0,88162.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769541070464,0.03593127,88171.0,88166.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541070778,0.29904,88189.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541071070,0.29904,88188.0,88168.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541071376,0.30162838,88188.0,88168.0,0.11339989]
["bitfinex-derivatives","BTCF0:USTF0",1769541071775,0.30162838,88188.0,88178.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541072074,0.30162838,88188.0,88172.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541072272,0.30162838,88188.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769541072473,0.30162838,88188.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541072867,0.32557748,88188.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541073478,0.32557748,88188.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541073774,0.3229891,88188.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541073975,0.0239491,88188.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541074163,0.02379668,88187.0,88173.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541074367,0.02379668,88187.0,88175.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541076882,0.02379668,88187.0,88177.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541077470,0.02379668,88187.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769541077873,0.02379668,88187.0,88176.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769541078067,0.02379668,88187.0,88168.0,0.11340311]
["bitfinex-derivatives","BTCF0:USTF0",1769541078267,0.02379668,88187.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769541078480,0.02379668,88187.0,88168.0,0.11340825]
["bitfinex-derivatives","BTCF0:USTF0",1769541078868,0.29904,88188.0,88168.0,0.11340825]
["bitfinex-derivatives","BTCF0:USTF0",1769541079066,0.1022,88192.0,88169.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769541079269,0.29904,88194.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541079474,0.29904,88195.0,88186.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541079764,0.29904,88195.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541079969,0.00258838,88194.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541080172,0.00258838,88194.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541080367,0.29904,88195.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541080972,0.31772945,88195.0,88183.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541081877,0.01868945,88194.0,88181.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769541082070,0.01868945,88194.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769541082269,0.29904,88195.0,88178.0,0.12474782]
["bitfinex-derivatives","BTCF0:USTF0",1769541082470,0.01868945,88218.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769541082669,0.01868945,88216.0,88195.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769541082872,0.01868945,88205.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541083068,0.01587308,88203.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541083468,0.01587308,88203.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541083672,0.01587308,88203.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541084278,0.01587308,88203.0,88192.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541084576,0.01587308,88203.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541084773,0.01587308,88203.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541086778,0.00258838,88202.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541086981,0.01590516,88201.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541087184,0.01590516,88199.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541087386,0.01590516,88197.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541087583,0.01849354,88197.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541089478,0.01590516,88197.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541093678,0.01590516,88197.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541094377,0.01590516,88197.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541094577,0.01590516,88197.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541095379,0.01590516,88197.0,88189.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541095587,0.01590516,88197.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541095883,0.01595929,88203.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541096086,0.01854767,88203.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541097489,0.01854767,88203.0,88188.0,0.0473209]
["bitfinex-derivatives","BTCF0:USTF0",1769541098687,0.01854767,88203.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541099780,0.01854767,88203.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541103791,0.01854767,88203.0,88188.0,0.0473209]
["bitfinex-derivatives","BTCF0:USTF0",1769541104091,0.01854767,88203.0,88188.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541105196,0.01854767,88203.0,88191.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541106186,0.022349,88227.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541106187,0.01,88220.0,88190.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769541106484,0.01590691,88219.0,88198.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769541106683,0.01590691,88219.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541108896,0.309,88220.0,88209.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541109890,0.309,88220.0,88206.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541110701,0.01611656,88219.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541110997,0.01611656,88217.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541111192,0.01870494,88217.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541111699,0.01870494,88217.0,88204.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541113796,0.309,88220.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541114496,0.32772605,88220.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541115601,0.309,88220.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541116495,0.01,88220.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541117088,0.01,88220.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541117295,0.01610282,88219.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541117500,0.01610282,88219.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541118399,8.2e-07,88219.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541118599,0.01,88220.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541119201,0.01,88220.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541119706,0.01,88220.0,88210.0,0.01332599]
["bitfinex-derivatives","BTCF0:USTF0",1769541119707,0.01,88220.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541120200,0.01,88220.0,88203.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541120201,0.01,88220.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541120400,0.01,88220.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541121604,0.01074198,88219.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541121796,0.00258838,88218.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541121997,0.01,88220.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541121998,0.01,88220.0,88202.0,0.11335747]
["bitfinex-derivatives","BTCF0:USTF0",1769541122216,0.01,88220.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541122401,0.01258838,88220.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541122706,0.01258838,88220.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541123199,0.01,88220.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541123401,0.011,88227.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541123402,1e-06,88227.0,88225.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541123699,1e-06,88227.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541124110,1e-06,88227.0,88211.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769541124408,1e-06,88227.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541124597,1e-06,88227.0,88213.0,0.11334719]
["bitfinex-derivatives","BTCF0:USTF0",1769541124798,1e-06,88227.0,88209.0,0.01304464]
["bitfinex-derivatives","BTCF0:USTF0",1769541124799,0.01333963,88227.0,88209.0,0.01304464]
["bitfinex-derivatives","BTCF0:USTF0",1769541125101,0.01333963,88227.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769541125406,0.01333963,88227.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541125602,0.01333963,88227.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541127202,0.01333963,88227.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541127405,0.01333963,88227.0,88205.0,0.11532239]
["bitfinex-derivatives","BTCF0:USTF0",1769541127600,0.01333963,88227.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541128507,0.01333963,88227.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541129205,0.01075125,88227.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541130102,0.01075125,88227.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541130409,0.01075125,88227.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541131110,0.01333963,88227.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541131609,0.01333963,88227.0,88205.0,0.11532239]
["bitfinex-derivatives","BTCF0:USTF0",1769541131903,0.01333963,88227.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541132209,0.01333963,88227.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541132717,0.01333963,88227.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541133007,0.01333963,88227.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541135212,0.01333963,88227.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541135613,0.01333963,88227.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541135803,0.01333963,88227.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541137417,0.01333963,88227.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541137618,0.01333963,88227.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541137916,0.01333963,88227.0,88209.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769541138111,0.01333963,88227.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541138613,0.01333963,88227.0,88206.0,0.11335555]
["bitfinex-derivatives","BTCF0:USTF0",1769541138813,0.01333963,88227.0,88205.0,0.11532239]
["bitfinex-derivatives","BTCF0:USTF0",1769541139006,0.01333963,88227.0,88206.0,0.11335555]
["bitfinex-derivatives","BTCF0:USTF0",1769541139613,0.11717201,88220.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541139815,0.11717201,88220.0,88213.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541140314,0.11976039,88220.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541141013,0.01084461,88219.0,88212.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541141214,0.01084461,88219.0,88205.0,0.11532239]
["bitfinex-derivatives","BTCF0:USTF0",1769541141613,0.01084461,88219.0,88206.0,0.11335876]
["bitfinex-derivatives","BTCF0:USTF0",1769541141920,0.01084461,88219.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541142506,0.01343299,88219.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541144816,0.00258838,88219.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541145208,0.11717201,88224.0,88214.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541145409,1e-06,88227.0,88205.0,0.11532239]
["bitfinex-derivatives","BTCF0:USTF0",1769541145713,1e-06,88227.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541148814,1e-06,88227.0,88221.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541149017,0.40104,88238.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541149326,5.9e-07,88233.0,88232.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541149518,0.01091865,88249.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541149820,0.10212,88255.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541150217,0.10212,88255.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541150518,0.10212,88255.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541152524,0.29892,88264.0,88239.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541152728,0.011,88266.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541153022,0.01098913,88264.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541153217,0.01098913,88259.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541153418,0.01357751,88259.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541155718,0.01105221,88257.0,88248.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541155918,0.01104254,88255.0,88248.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541156120,0.00258838,88254.0,88248.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541156424,0.01363092,88254.0,88248.0,0.06356549]
["bitfinex-derivatives","BTCF0:USTF0",1769541158626,0.01104254,88254.0,88248.0,0.06356549]
["bitfinex-derivatives","BTCF0:USTF0",1769541158832,0.01105279,88259.0,88248.0,0.06356549]
["bitfinex-derivatives","BTCF0:USTF0",1769541159131,0.01105279,88258.0,88248.0,0.06356549]
["bitfinex-derivatives","BTCF0:USTF0",1769541159322,0.01364117,88258.0,88248.0,0.06356549]
["bitfinex-derivatives","BTCF0:USTF0",1769541160428,0.01098944,88256.0,88242.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1769541160621,0.01098944,88251.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541160828,0.00258838,88255.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541161028,0.011,88254.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541161432,0.00258838,88253.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541162132,0.00258838,88253.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541162133,0.01100271,88251.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541162317,0.10212,88254.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541162318,0.01100271,88239.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541162520,0.01100271,88233.0,88223.0,0.1023143]
["bitfinex-derivatives","BTCF0:USTF0",1769541162723,0.11717201,88234.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541162724,0.00972714,88231.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541162921,0.00258838,88230.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541163127,0.01231552,88230.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541163521,0.00972714,88229.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541163724,0.00258838,88228.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541164021,0.00258838,88228.0,88222.0,0.01145447]
["bitfinex-derivatives","BTCF0:USTF0",1769541165734,0.011,88232.0,88222.0,0.01145447]
["bitfinex-derivatives","BTCF0:USTF0",1769541166536,0.011,88232.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541168234,0.00972714,88236.0,88222.0,0.00995759]
["bitfinex-derivatives","BTCF0:USTF0",1769541168439,0.10212,88243.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541168641,0.10212,88243.0,88234.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1769541168837,0.10212,88243.0,88223.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1769541168838,0.11443552,88243.0,88223.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1769541169837,0.11717201,88240.0,88223.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1769541170037,0.00972714,88238.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541170240,0.11717201,88232.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541170437,0.11976039,88232.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541171029,0.00972714,88231.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541171341,0.00972714,88230.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541171535,0.00258838,88229.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541172547,0.00258838,88229.0,88222.0,0.01145447]
["bitfinex-derivatives","BTCF0:USTF0",1769541172937,0.00972714,88235.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541173134,0.01231552,88235.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541173334,0.01231552,88235.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541173535,0.00972714,88231.0,88222.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1769541173736,0.00972714,88229.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541173936,0.00972714,88229.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541174138,0.00258838,88230.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541174649,8.731e-05,88229.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541175147,8.731e-05,88229.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541175148,8.731e-05,88229.0,88215.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541175554,8.731e-05,88229.0,88215.0,0.13416478]
["bitfinex-derivatives","BTCF0:USTF0",1769541175752,8.731e-05,88229.0,88217.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541177549,0.00258838,88228.0,88216.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541177750,8.731e-05,88229.0,88216.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541178152,0.11717201,88240.0,88225.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541178348,0.00258838,88240.0,88225.0,0.02081494]
["bitfinex-derivatives","BTCF0:USTF0",1769541178546,0.11976039,88240.0,88225.0,0.02081494]
["bitfinex-derivatives","BTCF0:USTF0",1769541178747,0.12906398,88240.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541179051,0.10212,88243.0,88229.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541179244,0.10212,88243.0,88233.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541179245,0.00258838,88243.0,88233.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541179452,0.00258838,88243.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541179946,0.00258838,88243.0,88231.0,0.02081494]
["bitfinex-derivatives","BTCF0:USTF0",1769541179947,0.11717201,88241.0,88231.0,0.02081494]
["bitfinex-derivatives","BTCF0:USTF0",1769541180257,0.00258838,88241.0,88228.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769541180557,0.00930359,88247.0,88228.0,0.12293494]
["bitfinex-derivatives","BTCF0:USTF0",1769541180857,0.10212,88254.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541180858,0.00930359,88239.0,88224.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541181059,0.11717201,88234.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541181652,0.11976039,88234.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541182254,0.00930359,88233.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541182454,0.1264756,88230.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541182667,0.00930359,88228.0,88215.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541182871,0.00258838,88227.0,88215.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541183061,0.11717201,88225.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541183364,0.00258838,88224.0,88209.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541183566,0.11717201,88221.0,88209.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541183766,0.11976039,88221.0,88209.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541183958,0.11976039,88221.0,88210.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541184358,0.11976039,88221.0,88209.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541185466,0.11976039,88221.0,88209.0,0.02081694]
["bitfinex-derivatives","BTCF0:USTF0",1769541185964,0.11976039,88221.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541186759,0.00258838,88221.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541187769,0.11976039,88221.0,88211.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541187964,0.00930359,88224.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541188168,0.11717201,88240.0,88215.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541188358,0.11717201,88230.0,88217.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541188559,0.00930359,88236.0,88224.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541188760,0.00930359,88236.0,88218.0,0.01205432]
["bitfinex-derivatives","BTCF0:USTF0",1769541188761,0.00086282,88235.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541189258,0.00086282,88235.0,88225.0,0.01393738]
["bitfinex-derivatives","BTCF0:USTF0",1769541189554,0.00086282,88235.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541189765,0.01016641,88235.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541190360,0.00930359,88234.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541190570,0.01016641,88233.0,88217.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541190867,0.00930359,88229.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541191068,0.00930359,88227.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541191260,0.00086282,88226.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541191472,0.11717201,88230.0,88220.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541191755,0.00086282,88229.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541192367,0.00930359,88238.0,88221.0,0.01205432]
["bitfinex-derivatives","BTCF0:USTF0",1769541192568,0.01016641,88238.0,88221.0,0.01205432]
["bitfinex-derivatives","BTCF0:USTF0",1769541192766,0.01016641,88238.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541192968,0.01016641,88238.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541194261,0.00086282,88238.0,88224.0,0.01205432]
["bitfinex-derivatives","BTCF0:USTF0",1769541194767,0.01016641,88238.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541196768,0.10212,88239.0,88229.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541196968,0.10212,88239.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541196969,0.00086282,88238.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541200575,0.10212,88239.0,88230.0,0.01393738]
["bitfinex-derivatives","BTCF0:USTF0",1769541200773,0.10212,88239.0,88230.0,0.02340332]
["bitfinex-derivatives","BTCF0:USTF0",1769541200969,0.10062807,88239.0,88231.0,0.00946594]
["bitfinex-derivatives","BTCF0:USTF0",1769541201169,0.10062807,88239.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541201375,0.00930359,88248.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541201570,0.01016641,88248.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541202478,0.01016641,88248.0,88232.0,0.01205432]
["bitfinex-derivatives","BTCF0:USTF0",1769541202868,0.01016641,88248.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541203177,0.01016641,88248.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541204969,0.00987677,88253.0,88235.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541205174,0.10212,88255.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769541205476,0.00086282,88254.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541205678,0.00987677,88253.0,88242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541205867,0.00086282,88252.0,88242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541206263,0.00086282,88252.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541206264,0.01073959,88252.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541206578,0.01073959,88252.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541208585,0.01073959,88252.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541209480,0.01073959,88252.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541210782,0.01073959,88252.0,88236.0,0.11162653]
["bitfinex-derivatives","BTCF0:USTF0",1769541211389,0.00987677,88257.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541211686,0.01246515,88257.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541211889,0.01246515,88257.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541212191,0.00987677,88257.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541212692,0.10212,88258.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541213287,0.10212,88258.0,88244.0,0.02085353]
["bitfinex-derivatives","BTCF0:USTF0",1769541213586,0.10470838,88258.0,88246.0,0.02085353]
["bitfinex-derivatives","BTCF0:USTF0",1769541213883,0.10470838,88258.0,88246.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541214885,0.00258838,88258.0,88246.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541215086,0.00258838,88258.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541215087,0.00987677,88257.0,88240.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541215276,0.00987677,88255.0,88236.0,0.11162653]
["bitfinex-derivatives","BTCF0:USTF0",1769541215477,0.00987677,88253.0,88237.0,0.11331187]
["bitfinex-derivatives","BTCF0:USTF0",1769541215677,0.00987677,88250.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541215979,0.00987677,88244.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541216180,0.00987677,88242.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541216387,0.00258838,88241.0,88227.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541216774,0.00987677,88242.0,88227.0,0.02085553]
["bitfinex-derivatives","BTCF0:USTF0",1769541216973,0.00258838,88242.0,88228.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541218178,0.00258838,88242.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541218474,0.00987677,88249.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541218679,0.00987677,88247.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541218986,0.00258838,88246.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541219387,0.00258838,88246.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541219682,0.011344,88268.0,88228.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541219683,0.00987677,88252.0,88229.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541219985,0.10212,88251.0,88238.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541220189,0.00258838,88250.0,88238.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541220490,0.00258838,88250.0,88241.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541221192,0.10212,88253.0,88238.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541221391,0.10470838,88253.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541221785,0.00987677,88252.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541221981,0.01246515,88251.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541222188,0.01246515,88251.0,88238.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541224599,0.00258838,88251.0,88235.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541224796,0.00258838,88251.0,88237.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541225999,0.00258838,88251.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541226200,0.00987677,88256.0,88238.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541226393,0.00258838,88255.0,88243.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541228502,0.00258838,88255.0,88239.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541229401,0.00258838,88255.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541229704,0.00258838,88255.0,88244.0,0.02085353]
["bitfinex-derivatives","BTCF0:USTF0",1769541230988,0.11199677,88258.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541231193,0.11458515,88258.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541231799,0.11458515,88258.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541232401,0.10212,88258.0,88244.0,0.00950653]
["bitfinex-derivatives","BTCF0:USTF0",1769541233603,0.10212,88258.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541235205,0.10470838,88258.0,88248.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769541235407,0.10212,88258.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769541237613,0.10212,88258.0,88236.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1769541237614,0.0097131,88256.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541237908,0.0097131,88254.0,88236.0,0.11124069]
["bitfinex-derivatives","BTCF0:USTF0",1769541238105,0.01230148,88253.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541238703,0.0097131,88252.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541239009,0.00258838,88251.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541239406,0.00258838,88251.0,88237.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541240412,0.00258838,88251.0,88242.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541241314,0.00258838,88251.0,88239.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541241517,0.01230148,88251.0,88236.0,0.11124069]
["bitfinex-derivatives","BTCF0:USTF0",1769541241705,0.01230148,88251.0,88237.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541242308,0.01230148,88251.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541243405,0.10212,88258.0,88237.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541243612,0.00258838,88257.0,88249.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769541244022,0.00258838,88257.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541244218,0.00258838,88257.0,88245.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541244527,0.00258838,88257.0,88240.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541244716,0.00258838,88257.0,88239.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541244915,0.00258838,88257.0,88228.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541245220,0.00258838,88257.0,88226.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541245221,0.01393338,88257.0,88226.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541245521,0.0097131,88256.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541245716,0.0097131,88254.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541245922,0.0097131,88252.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541246122,0.011345,88257.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541246123,0.0097131,88250.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541246325,0.0097131,88248.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541246518,0.0097131,88246.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541246824,0.0097131,88244.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541247026,0.00258838,88243.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541247222,0.00258838,88243.0,88227.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541248310,0.0097131,88242.0,88227.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541248615,0.01230148,88241.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541249424,0.01230148,88241.0,88234.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541249626,0.0097131,88247.0,88230.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541249820,0.01230148,88247.0,88230.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541250127,0.0097131,88246.0,88231.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541250426,0.0097131,88246.0,88233.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541251221,0.01230148,88246.0,88233.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541251626,0.01230148,88246.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541251820,0.01230148,88246.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541252821,0.0097131,88245.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541253026,0.0097131,88245.0,88236.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541253223,0.00258838,88244.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541253421,0.00258838,88244.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541253422,0.0097131,88243.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541253628,0.0097131,88241.0,88223.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541253815,0.01230148,88240.0,88224.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541254432,0.01230148,88240.0,88225.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541254633,0.01230148,88240.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541255333,0.00258838,88240.0,88230.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541255633,0.00258838,88240.0,88229.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541255824,0.00258838,88240.0,88229.0,0.02046969]
["bitfinex-derivatives","BTCF0:USTF0",1769541256621,0.00258838,88240.0,88229.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541256821,0.01230148,88240.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541257232,0.01230148,88240.0,88228.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541257434,0.01230148,88240.0,88226.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541257923,0.01230148,88240.0,88229.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541258325,0.01230148,88240.0,88226.0,0.02046969]
["bitfinex-derivatives","BTCF0:USTF0",1769541258526,0.0097131,88239.0,88226.0,0.02046969]
["bitfinex-derivatives","BTCF0:USTF0",1769541258725,0.00258838,88238.0,88226.0,0.02046969]
["bitfinex-derivatives","BTCF0:USTF0",1769541259037,0.0097131,88237.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541259333,0.0097131,88235.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541259538,0.01230148,88235.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541259735,0.01230148,88235.0,88224.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541259933,0.01230148,88235.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541260231,0.00258838,88235.0,88226.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541261434,0.011346,88249.0,88228.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541261435,0.0097131,88249.0,88228.0,0.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1769541261737,0.11712499,88240.0,88231.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769541261931,0.11712499,88240.0,88232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541261932,0.12683809,88240.0,88232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541262131,0.12770129,88240.0,88232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541263436,0.12683809,88240.0,88232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541264939,0.12683809,88240.0,88232.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1769541265541,0.12683809,88240.0,88232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541265734,0.12770129,88240.0,88232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541267639,0.10212,88241.0,88232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541267846,0.10212,88241.0,88233.0,0.0090049]
["bitfinex-derivatives","BTCF0:USTF0",1769541268034,0.10212,88241.0,88234.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541269847,0.10212,88241.0,88234.0,0.013936]
["bitfinex-derivatives","BTCF0:USTF0",1769541270741,0.10212,88241.0,88235.0,0.0203529]
["bitfinex-derivatives","BTCF0:USTF0",1769541270944,0.11712499,88250.0,88241.0,0.0090049]
["bitfinex-derivatives","BTCF0:USTF0",1769541271247,0.0008632,88249.0,88241.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541272944,0.09212,88251.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541273145,0.00958734,88263.0,88239.0,0.11712499]
["bitfinex-derivatives","BTCF0:USTF0",1769541273146,0.00958734,88263.0,88250.0,0.013934]
["bitfinex-derivatives","BTCF0:USTF0",1769541273342,0.00958734,88263.0,88250.0,0.0229389]
["bitfinex-derivatives","BTCF0:USTF0",1769541273533,0.11712499,88260.0,88250.0,0.0229389]
["bitfinex-derivatives","BTCF0:USTF0",1769541273933,0.10212,88264.0,88252.0,0.0203509]
["bitfinex-derivatives","BTCF0:USTF0",1769541274135,0.10212,88264.0,88253.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541276063,0.10212,88264.0,88254.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769541276243,0.10212,88264.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541276840,0.11257054,88264.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541277045,0.00958734,88263.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541277342,0.0008632,88262.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541277553,0.00958734,88263.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541277750,0.0008632,88262.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541278852,0.10212,88264.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541279152,0.11170734,88267.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541279352,0.11257054,88267.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541279555,0.00958734,88266.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541279751,0.01045054,88265.0,88255.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541279949,0.01045054,88265.0,88255.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1769541281151,0.10212,88267.0,88256.0,0.0203499]
["bitfinex-derivatives","BTCF0:USTF0",1769541281339,0.10212,88267.0,88257.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1769541283050,0.10212,88267.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541283354,0.10212,88267.0,88259.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541284445,0.29884,88272.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541284758,0.29884,88272.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541284955,0.29884,88272.0,88263.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541285957,0.11004999,88273.0,88263.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541286345,0.11091319,88273.0,88263.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541286546,0.00958734,88272.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541286743,0.11712499,88270.0,88261.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541286953,0.0008632,88269.0,88261.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1769541287147,0.0008632,88269.0,88261.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541287354,0.01045054,88269.0,88261.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541287552,0.01045054,88269.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541287758,0.01045054,88269.0,88257.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541288458,0.01045054,88269.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541288753,0.01045054,88269.0,88258.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1769541289756,0.01045054,88269.0,88258.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541291557,0.01045054,88269.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541291743,0.01045054,88269.0,88259.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541296350,0.01045054,88269.0,88259.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1769541301263,0.01045054,88269.0,88252.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541301559,0.00922296,88261.0,88252.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769541301765,0.00922296,88259.0,88246.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541301966,0.00922296,88255.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769541302151,0.00922296,88253.0,88244.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541302465,0.00922296,88253.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541302659,9.6e-07,88253.0,88247.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541302861,0.11712499,88260.0,88247.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541303063,0.11712499,88280.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769541303267,0.1029432,88272.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769541303466,0.1029432,88272.0,88266.0,0.013932]
["bitfinex-derivatives","BTCF0:USTF0",1769541303669,2e-07,88272.0,88269.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769541303971,0.10208,88276.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541304160,0.10208,88277.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541305371,0.00083634,88276.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541306172,0.00083634,88276.0,88260.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541306374,0.11773184,88270.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541306578,0.00060685,88269.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541307270,0.11712499,88270.0,88260.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769541307469,0.11773184,88270.0,88260.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769541307658,0.00060685,88269.0,88260.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769541308374,0.11712499,88270.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541308674,0.11712499,88270.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541308863,0.11712499,88270.0,88264.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769541309064,0.00073457,88273.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541309669,0.10281457,88277.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769541309872,0.00073457,88276.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541313976,0.29876,88278.0,88267.0,0.01234258]
["bitfinex-derivatives","BTCF0:USTF0",1769541314482,0.00073739,88277.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541316270,0.00086386,88276.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541316581,0.11712499,88271.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541316775,0.00258838,88270.0,88257.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541317077,0.00258838,88270.0,88259.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541318384,0.01181134,88270.0,88259.0,0.01220782]
["bitfinex-derivatives","BTCF0:USTF0",1769541318680,0.00258838,88270.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769541318975,0.11712499,88271.0,88262.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541319276,0.00258838,88270.0,88262.0,0.00995138]
["bitfinex-derivatives","BTCF0:USTF0",1769541319482,0.11712499,88271.0,88262.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541319672,0.00922296,88275.0,88262.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541319873,0.00258838,88274.0,88262.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541320075,0.00922296,88275.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769541320374,0.29876,88278.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769541320578,0.29876,88278.0,88269.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541322381,0.29876,88277.0,88269.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541322678,0.011,88307.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541322679,0.29876,88288.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541322868,0.29876,88289.0,88283.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541323070,0.00258838,88298.0,88283.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541323384,0.40342838,88297.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541323578,0.40342838,88297.0,88285.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1769541323785,0.40342838,88297.0,88285.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541324280,0.40342838,88297.0,88281.0,0.00976519]
["bitfinex-derivatives","BTCF0:USTF0",1769541324480,0.00098719,88296.0,88282.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541324779,0.00098719,88294.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541324986,0.00357557,88294.0,88286.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541325485,0.011338,88319.0,88289.0,0.00999993]
["bitfinex-derivatives","BTCF0:USTF0",1769541325672,0.29876,88310.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541325876,0.01358838,88307.0,88290.0,0.01086275]
["bitfinex-derivatives","BTCF0:USTF0",1769541326184,0.01358838,88307.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541326374,0.01358838,88307.0,88292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541326570,0.01358838,88307.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541326776,0.01358838,88307.0,88296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541327177,0.011,88307.0,88296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541327383,0.011,88307.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541327687,0.011,88307.0,88300.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541327883,0.011,88307.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541327884,7.529e-05,88306.0,88293.0,0.02135622]
["bitfinex-derivatives","BTCF0:USTF0",1769541328080,7.529e-05,88305.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541328281,7.529e-05,88303.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541328477,7.529e-05,88302.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541328781,0.00266367,88302.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769541329575,0.00266367,88302.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541330489,0.00266367,88302.0,88289.0,0.00995115]
["bitfinex-derivatives","BTCF0:USTF0",1769541330675,0.011,88307.0,88291.0,0.00997625]
["bitfinex-derivatives","BTCF0:USTF0",1769541330870,0.00086349,88306.0,88293.0,0.00997625]
["bitfinex-derivatives","BTCF0:USTF0",1769541331083,0.00086349,88306.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541331287,0.00086349,88306.0,88296.0,0.00258771]
["bitfinex-derivatives","BTCF0:USTF0",1769541333382,0.00086349,88306.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541333577,0.00086349,88306.0,88297.0,0.01392771]
["bitfinex-derivatives","BTCF0:USTF0",1769541333881,0.1100064,88313.0,88298.0,0.01000684]
["bitfinex-derivatives","BTCF0:USTF0",1769541334080,0.0079264,88313.0,88300.0,0.01002424]
["bitfinex-derivatives","BTCF0:USTF0",1769541334386,0.00086349,88312.0,88301.0,0.02395195]
["bitfinex-derivatives","BTCF0:USTF0",1769541334583,0.29872,88316.0,88306.0,0.01002424]
["bitfinex-derivatives","BTCF0:USTF0",1769541334879,0.29872,88316.0,88307.0,0.01261195]
["bitfinex-derivatives","BTCF0:USTF0",1769541335081,0.01,88318.0,88307.0,0.01261195]
["bitfinex-derivatives","BTCF0:USTF0",1769541335280,0.00086349,88316.0,88307.0,0.00258771]
["bitfinex-derivatives","BTCF0:USTF0",1769541338584,0.01,88318.0,88307.0,0.00258771]
["bitfinex-derivatives","BTCF0:USTF0",1769541339177,0.01,88318.0,88307.0,0.01260828]
["bitfinex-derivatives","BTCF0:USTF0",1769541340179,0.00086349,88317.0,88307.0,0.01260828]
["bitfinex-derivatives","BTCF0:USTF0",1769541340582,0.00086349,88317.0,88307.0,0.01392671]
["bitfinex-derivatives","BTCF0:USTF0",1769541340882,0.00086349,88317.0,88307.0,0.02394423]
["bitfinex-derivatives","BTCF0:USTF0",1769541341086,0.01,88318.0,88308.0,0.01001752]
["bitfinex-derivatives","BTCF0:USTF0",1769541341281,0.01,88318.0,88309.0,0.00258771]
["bitfinex-derivatives","BTCF0:USTF0",1769541341587,0.01086349,88318.0,88309.0,0.00258771]
["bitfinex-derivatives","BTCF0:USTF0",1769541344180,0.01086349,88318.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541344380,0.01086349,88318.0,88305.0,0.01392671]
["bitfinex-derivatives","BTCF0:USTF0",1769541345485,0.01086349,88318.0,88299.0,0.01002099]
["bitfinex-derivatives","BTCF0:USTF0",1769541345689,0.00955598,88309.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541345989,0.00955598,88307.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541346290,0.00955598,88305.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541346480,0.00258838,88304.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541346791,0.00258838,88304.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541346989,0.00955598,88317.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541347186,0.41286436,88316.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541347383,0.41286436,88316.0,88299.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541347689,0.01214436,88316.0,88300.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541347886,0.01214436,88316.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541348075,0.01214436,88316.0,88300.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541348593,0.00955598,88315.0,88301.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541348790,0.00258838,88314.0,88301.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541350994,0.01214436,88314.0,88301.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541351492,0.011338,88313.0,88301.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541351685,0.01214436,88312.0,88290.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541351880,0.011339,88306.0,88290.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541352090,0.011339,88304.0,88290.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541352395,0.00258838,88303.0,88291.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541352589,0.00955598,88311.0,88291.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541352777,0.00955598,88309.0,88293.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541352983,0.01214436,88309.0,88293.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541353186,0.00955598,88308.0,88293.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541353493,0.00258838,88307.0,88294.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541354586,0.01211877,88307.0,88294.0,0.00963178]
["bitfinex-derivatives","BTCF0:USTF0",1769541354896,0.01211877,88307.0,88298.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541354897,0.00258838,88307.0,88298.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541355281,0.10204,88317.0,88302.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541355487,0.00258838,88316.0,88302.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541355683,0.00258838,88316.0,88302.0,0.02090545]
["bitfinex-derivatives","BTCF0:USTF0",1769541355999,0.00258838,88316.0,88303.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541359696,0.00258838,88316.0,88301.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541360000,0.00258838,88316.0,88305.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541360294,0.00953039,88325.0,88309.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541360604,0.00953039,88325.0,88313.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541360605,0.10204,88325.0,88313.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541360789,0.10462838,88325.0,88313.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541360991,0.10204,88325.0,88314.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541361296,0.10204,88340.0,88331.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541361493,0.00258838,88339.0,88331.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541361689,0.00953039,88348.0,88331.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541361898,0.00953039,88348.0,88321.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541361899,0.10204,88356.0,88341.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541362291,0.01358838,88347.0,88341.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541362695,0.01358838,88347.0,88333.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541363898,0.011,88347.0,88337.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541364194,0.01358838,88347.0,88337.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541364398,0.011,88347.0,88337.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541364896,0.001,88347.0,88337.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541365102,0.001,88347.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541365303,0.00358838,88347.0,88334.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541365698,0.00953039,88346.0,88333.0,0.11150335]
["bitfinex-derivatives","BTCF0:USTF0",1769541365893,0.00953039,88344.0,88333.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541366088,0.00953039,88342.0,88326.0,0.01278399]
["bitfinex-derivatives","BTCF0:USTF0",1769541366301,0.00953039,88342.0,88298.0,0.28109456]
["bitfinex-derivatives","BTCF0:USTF0",1769541366302,0.00953039,88333.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541366599,0.00258838,88332.0,88318.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541367099,0.00258838,88332.0,88319.0,0.02090345]
["bitfinex-derivatives","BTCF0:USTF0",1769541367603,0.00258838,88332.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541368908,0.00258838,88332.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541369095,0.00258838,88332.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541369998,0.00258838,88332.0,88320.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541370508,0.00258838,88332.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541370706,0.00258838,88332.0,88320.0,0.02090345]
["bitfinex-derivatives","BTCF0:USTF0",1769541371210,0.01211877,88332.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541371405,0.00953039,88331.0,88316.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769541371604,0.01211877,88330.0,88316.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541371805,0.01211877,88330.0,88316.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541373191,0.011337,88326.0,88312.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541373397,0.00953039,88324.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541373597,0.00258838,88323.0,88311.0,0.11160645]
["bitfinex-derivatives","BTCF0:USTF0",1769541374504,0.00258838,88323.0,88312.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541374908,0.00953039,88329.0,88314.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541375108,0.00258838,88328.0,88314.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541375305,0.2986,88338.0,88322.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541375505,0.10204,88337.0,88322.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541375706,0.10462838,88337.0,88322.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541376707,0.00258838,88337.0,88322.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541376907,0.001,88347.0,88334.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541377098,0.10204,88353.0,88334.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541377302,0.00258838,88352.0,88334.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541378309,0.01211877,88352.0,88334.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541379008,0.01211877,88352.0,88335.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541379308,0.00953039,88351.0,88333.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541379608,0.29856,88360.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541379609,0.00953039,88361.0,88338.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541379804,0.00258838,88351.0,88338.0,0.00956645]
["bitfinex-derivatives","BTCF0:USTF0",1769541383101,0.00258838,88351.0,88338.0,0.02090145]
["bitfinex-derivatives","BTCF0:USTF0",1769541384308,0.00990688,88343.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541384507,0.00990688,88343.0,88322.0,0.00995763]
["bitfinex-derivatives","BTCF0:USTF0",1769541384508,0.00990688,88341.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541384709,0.02383026,88340.0,88323.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541384899,0.02383026,88340.0,88320.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769541384900,0.00990688,88339.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541385107,0.00990688,88337.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541385402,0.00990688,88335.0,88320.0,0.11167405]
["bitfinex-derivatives","BTCF0:USTF0",1769541385615,0.00258838,88334.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541386115,0.01249526,88334.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541386613,0.00258838,88334.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541386806,0.102,88340.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541387005,0.10458838,88340.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541387215,0.10458838,88340.0,88326.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541389308,0.00258838,88340.0,88326.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541389514,0.102,88339.0,88326.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541389715,0.00258838,88338.0,88326.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541390607,0.10458838,88338.0,88326.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541390919,0.11449526,88338.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541391112,0.10458838,88338.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541392918,0.00990688,88337.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541393122,0.00258838,88336.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541393319,0.00990688,88334.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541393620,0.01249526,88333.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541394211,0.00990688,88332.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541394412,0.00258838,88331.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541395514,0.01249526,88331.0,88320.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769541396016,0.01249526,88331.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541396414,0.01249526,88331.0,88316.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541396621,0.01249526,88331.0,88317.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541397013,0.00258838,88331.0,88319.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541397215,0.102,88338.0,88323.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541397414,0.00258838,88337.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541397614,0.00258838,88337.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541397824,0.00258838,88337.0,88326.0,0.02101005]
["bitfinex-derivatives","BTCF0:USTF0",1769541398020,0.00990688,88336.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541398214,0.00258838,88335.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541398412,0.00258838,88335.0,88323.0,0.02101105]
["bitfinex-derivatives","BTCF0:USTF0",1769541398925,0.102,88338.0,88326.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541399125,0.11449526,88338.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541399425,0.11449526,88338.0,88322.0,0.02101105]
["bitfinex-derivatives","BTCF0:USTF0",1769541399625,0.10458838,88338.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541400527,0.10458838,88338.0,88326.0,0.02101005]
["bitfinex-derivatives","BTCF0:USTF0",1769541401927,0.11687144,88340.0,88333.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541401928,0.102,88340.0,88333.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541402120,0.092,88340.0,88333.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541403320,0.09458838,88340.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541403632,0.00990688,88339.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541403820,0.00258838,88338.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541404025,0.01249526,88338.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541404929,0.01249526,88338.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541405330,0.11687144,88334.0,88319.0,0.00811089]
["bitfinex-derivatives","BTCF0:USTF0",1769541405527,0.00258838,88333.0,88319.0,0.00811089]
["bitfinex-derivatives","BTCF0:USTF0",1769541405832,0.00990688,88330.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541406031,0.00990688,88328.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541406235,0.00990688,88326.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541406417,0.00990688,88324.0,88309.0,0.23307408]
["bitfinex-derivatives","BTCF0:USTF0",1769541406623,0.00258838,88323.0,88309.0,0.23307408]
["bitfinex-derivatives","BTCF0:USTF0",1769541407129,0.00258838,88323.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541407315,0.00258838,88323.0,88309.0,0.23307408]
["bitfinex-derivatives","BTCF0:USTF0",1769541407316,0.00258838,88323.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541407618,0.00258838,88323.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541407818,0.00258838,88323.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541408225,0.00990688,88322.0,88308.0,0.21496319]
["bitfinex-derivatives","BTCF0:USTF0",1769541408426,0.102,88329.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541408427,0.00990688,88320.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541408624,0.29856,88322.0,88308.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541408926,0.102,88328.0,88315.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541409131,0.00258838,88327.0,88315.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541409332,0.102,88328.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541409631,0.10458838,88328.0,88316.0,0.02101205]
["bitfinex-derivatives","BTCF0:USTF0",1769541409827,0.00990688,88337.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541410037,0.102,88333.0,88321.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541410225,0.102,88333.0,88316.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541410426,0.00258838,88332.0,88316.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541410725,0.102,88336.0,88323.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541411032,0.10458838,88336.0,88323.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541411729,0.102,88336.0,88325.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541412135,0.102,88336.0,88327.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541413033,0.102,88336.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541413231,0.102,88336.0,88329.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541413541,0.102,88345.0,88329.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541413839,0.00258838,88344.0,88329.0,0.00967405]
["bitfinex-derivatives","BTCF0:USTF0",1769541414625,0.0090936,88343.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541414825,0.0090936,88341.0,88323.0,0.00912684]
["bitfinex-derivatives","BTCF0:USTF0",1769541415029,0.00258838,88340.0,88325.0,0.00912684]
["bitfinex-derivatives","BTCF0:USTF0",1769541415631,0.00258838,88340.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541415834,0.00258838,88340.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541416042,0.00258838,88340.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541416235,0.00258838,88340.0,88332.0,0.02046284]
["bitfinex-derivatives","BTCF0:USTF0",1769541416640,0.102,88345.0,88339.0,0.00912684]
["bitfinex-derivatives","BTCF0:USTF0",1769541416838,0.29856,88355.0,88341.0,0.00912684]
["bitfinex-derivatives","BTCF0:USTF0",1769541417033,0.00258838,88354.0,88341.0,0.00912684]
["bitfinex-derivatives","BTCF0:USTF0",1769541417228,0.00258838,88354.0,88341.0,0.02046084]
["bitfinex-derivatives","BTCF0:USTF0",1769541418761,0.00258838,88354.0,88341.0,0.00912684]
["bitfinex-derivatives","BTCF0:USTF0",1769541418951,0.102,88357.0,88341.0,0.00912684]
["bitfinex-derivatives","BTCF0:USTF0",1769541419256,0.00988924,88355.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541419448,0.00988924,88353.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541419755,0.00988924,88351.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541419943,0.011333,88356.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541419944,0.00993634,88349.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541420149,0.00258838,88348.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541420348,0.00258838,88348.0,88333.0,0.01152595]
["bitfinex-derivatives","BTCF0:USTF0",1769541420549,0.00258838,88348.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541421059,0.01252472,88348.0,88333.0,0.01152695]
["bitfinex-derivatives","BTCF0:USTF0",1769541421261,0.01252472,88348.0,88335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541421757,0.00993634,88347.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541421960,0.102,88357.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541421961,0.00993634,88345.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541422154,0.011333,88352.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541422155,0.00991203,88343.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541422355,0.00258838,88342.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541423262,0.00991203,88340.0,88316.0,0.2244138]
["bitfinex-derivatives","BTCF0:USTF0",1769541423452,0.011335,88341.0,88317.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1769541423453,0.00991203,88338.0,88317.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1769541423653,0.01250041,88337.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541424253,0.00993429,88336.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541424465,0.00258838,88335.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541424764,0.00258838,88335.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541424956,0.00258838,88335.0,88321.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1769541425668,0.01252267,88335.0,88321.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1769541425856,0.00258838,88335.0,88322.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1769541427060,0.00258838,88335.0,88323.0,0.00027426]
["bitfinex-derivatives","BTCF0:USTF0",1769541427368,0.102,88343.0,88325.0,0.00027426]
["bitfinex-derivatives","BTCF0:USTF0",1769541427658,0.00258838,88340.0,88327.0,0.00027426]
["bitfinex-derivatives","BTCF0:USTF0",1769541428262,0.1194717,88340.0,88327.0,0.00027426]
["bitfinex-derivatives","BTCF0:USTF0",1769541429963,0.00994482,88339.0,88320.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1769541430166,0.00258838,88338.0,88320.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1769541430864,0.00258838,88338.0,88324.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1769541432954,0.00258838,88338.0,88328.0,0.00019945]
["bitfinex-derivatives","BTCF0:USTF0",1769541433157,0.00993351,88349.0,88330.0,0.00019945]
["bitfinex-derivatives","BTCF0:USTF0",1769541433361,0.11452189,88348.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541433562,0.00993351,88347.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541433762,0.00993351,88345.0,88330.0,0.00019945]
["bitfinex-derivatives","BTCF0:USTF0",1769541433955,0.00258838,88346.0,88331.0,0.00019945]
["bitfinex-derivatives","BTCF0:USTF0",1769541434868,0.00258838,88346.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541434869,0.00993511,88357.0,88343.0,0.01152866]
["bitfinex-derivatives","BTCF0:USTF0",1769541435161,0.00993511,88357.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541435162,0.00993511,88354.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541435366,0.00258838,88353.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541435763,0.00258838,88353.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541435970,0.00993511,88354.0,88340.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1769541436164,0.01252349,88354.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541436560,0.01252349,88354.0,88340.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1769541437057,0.00989532,88353.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541437261,0.00989532,88352.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541437458,0.0124837,88352.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541437666,0.00258838,88352.0,88339.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1769541438572,0.01247225,88352.0,88339.0,0.01164901]
["bitfinex-derivatives","BTCF0:USTF0",1769541439873,0.00988387,88351.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541440063,0.00258838,88350.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541440263,0.00258838,88350.0,88338.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769541440764,0.01243091,88350.0,88338.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769541441071,0.00984253,88349.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541441268,0.01243091,88348.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541441468,0.00984253,88347.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541441667,0.00258838,88348.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541441668,0.102,88358.0,88341.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541441869,0.00086282,88357.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541442673,0.00086282,88357.0,88338.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769541442870,0.00086282,88357.0,88328.0,0.2244138]
["bitfinex-derivatives","BTCF0:USTF0",1769541443169,0.011333,88351.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541443373,0.00086282,88350.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541443570,0.00982324,88346.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541443870,0.00982324,88344.0,88331.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769541444073,0.00982324,88342.0,88331.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769541444272,0.00982324,88340.0,88326.0,0.2244138]
["bitfinex-derivatives","BTCF0:USTF0",1769541444573,0.00086282,88341.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541444574,0.00942318,88338.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541444882,0.00942318,88336.0,88323.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769541445072,0.00942318,88334.0,88323.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769541445370,0.00086282,88333.0,88323.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769541445574,0.010286,88333.0,88321.0,0.22431367]
["bitfinex-derivatives","BTCF0:USTF0",1769541446073,0.010286,88333.0,88319.0,0.28109456]
["bitfinex-derivatives","BTCF0:USTF0",1769541446270,0.00942318,88332.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541446461,0.00942318,88330.0,88311.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541446667,0.00942318,88326.0,88315.0,0.22429442]
["bitfinex-derivatives","BTCF0:USTF0",1769541446873,0.010286,88325.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541447181,0.00942318,88320.0,88298.0,0.29365893]
["bitfinex-derivatives","BTCF0:USTF0",1769541447377,0.00942318,88315.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541447560,0.011338,88316.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541447561,0.00942318,88313.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541447765,0.010286,88312.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541447961,0.010286,88312.0,88295.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541448171,0.010286,88312.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541451575,0.010286,88312.0,88297.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541451772,0.010286,88312.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541453178,0.00942318,88329.0,88299.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541453366,0.011337,88324.0,88302.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541453569,0.01219982,88324.0,88304.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541453872,0.01219982,88324.0,88306.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541454176,0.01219982,88324.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541454177,0.011337,88322.0,88308.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541454372,0.01219982,88322.0,88310.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541454677,0.011337,88325.0,88312.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541454876,0.00086282,88322.0,88313.0,0.01243754]
["bitfinex-derivatives","BTCF0:USTF0",1769541455378,0.011337,88325.0,88314.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541455575,0.01219982,88325.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541455879,0.011337,88323.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541456176,0.00086282,88322.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541456979,0.010286,88322.0,88305.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541457169,0.010286,88322.0,88306.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541457170,0.021623,88322.0,88306.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541457369,0.021623,88322.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541458878,0.010286,88322.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541462076,0.010286,88322.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541462271,0.010286,88322.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541465181,0.10204,88339.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541465478,0.10204,88342.0,88327.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541465679,0.00942318,88344.0,88329.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541465890,0.10204,88346.0,88336.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541466074,0.10204,88346.0,88338.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541466384,0.10204,88346.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541468381,0.00086282,88345.0,88332.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541468589,0.00086282,88345.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541469789,0.10204,88346.0,88334.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541469979,0.00942318,88344.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541470690,0.00086282,88343.0,88329.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541470987,0.00086282,88343.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541470988,0.010286,88343.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541473183,0.00942318,88341.0,88324.0,0.00984916]
["bitfinex-derivatives","BTCF0:USTF0",1769541473390,0.00942318,88339.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541473577,0.00942318,88337.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541473779,0.00258838,88336.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541474491,0.00258838,88336.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541474685,0.00258838,88336.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541474915,0.00258838,88336.0,88323.0,0.11182706]
["bitfinex-derivatives","BTCF0:USTF0",1769541475188,0.00258838,88336.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541475887,0.00258838,88336.0,88323.0,0.12316406]
["bitfinex-derivatives","BTCF0:USTF0",1769541476075,0.00258838,88336.0,88323.0,0.11182706]
["bitfinex-derivatives","BTCF0:USTF0",1769541476280,0.00923061,88335.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541476583,0.00923061,88333.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541476786,0.00258838,88332.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541477288,0.00258838,88332.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541477489,0.00258838,88332.0,88321.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769541477789,0.01181899,88332.0,88321.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769541477982,0.00923061,88331.0,88321.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769541478187,0.01181899,88330.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541478385,0.01181899,88330.0,88321.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769541478792,0.00258838,88330.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541479192,0.00258838,88330.0,88321.0,0.11182706]
["bitfinex-derivatives","BTCF0:USTF0",1769541479686,0.00923061,88339.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541479892,0.00258838,88337.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541480082,0.00258838,88337.0,88324.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541481389,0.00923061,88336.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541481596,0.00923061,88334.0,88315.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541481784,0.00923061,88332.0,88315.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541482099,0.02056661,88330.0,88315.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541482284,0.00258838,88329.0,88315.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541482485,0.00258838,88329.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541482806,0.02056561,88335.0,88321.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541482996,0.00923061,88334.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541483192,0.01181899,88333.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541483498,0.02315499,88333.0,88317.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541483795,0.00923061,88332.0,88317.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541483998,0.011337,88325.0,88303.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541484193,0.011337,88325.0,88309.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541484194,0.00258838,88324.0,88309.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541484704,0.011337,88323.0,88309.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541484888,0.00258838,88322.0,88309.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541485187,0.01181899,88322.0,88309.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541485690,0.01181899,88322.0,88305.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541485989,0.00923061,88321.0,88305.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541486190,0.00258838,88320.0,88305.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541486495,0.00923061,88315.0,88304.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769541486701,0.00258838,88314.0,88304.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769541487288,0.00258838,88314.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541489799,0.00923061,88312.0,88296.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769541489989,0.00923061,88310.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541490189,0.102,88315.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541490190,0.02315799,88309.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541490792,0.01181899,88309.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541491901,0.01181899,88309.0,88294.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769541493005,0.00923061,88308.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541493203,0.00258838,88307.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541494297,0.01392738,88307.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541494497,0.00258838,88307.0,88294.0,0.11182706]
["bitfinex-derivatives","BTCF0:USTF0",1769541494700,0.00258838,88307.0,88295.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541495503,0.00258838,88307.0,88296.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541496803,0.01392738,88307.0,88296.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541497100,0.00258838,88307.0,88296.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541497307,0.00258838,88307.0,88296.0,0.02116706]
["bitfinex-derivatives","BTCF0:USTF0",1769541498004,0.00258838,88307.0,88296.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541498406,0.00258838,88307.0,88287.0,0.22375517]
["bitfinex-derivatives","BTCF0:USTF0",1769541498407,0.00923061,88297.0,88282.0,0.22375517]
["bitfinex-derivatives","BTCF0:USTF0",1769541498599,0.00923061,88295.0,88280.0,0.22375517]
["bitfinex-derivatives","BTCF0:USTF0",1769541498907,0.00258838,88294.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541499199,0.00258838,88294.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541499805,0.00923061,88293.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541500107,0.00258838,88292.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541500307,0.00258838,88292.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541502309,0.00258838,88292.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541502608,0.00258838,88292.0,88278.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769541502809,0.01392938,88292.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541503006,0.02314666,88292.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541503307,0.01180566,88292.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541503699,0.11700752,88290.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541503899,0.00258838,88289.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541504502,0.01392938,88289.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541505207,0.00258838,88289.0,88277.0,0.00982706]
["bitfinex-derivatives","BTCF0:USTF0",1769541506607,0.00258838,88289.0,88276.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769541506608,0.00938428,88286.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541506808,0.00938428,88279.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541507013,0.00938428,88275.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541507313,0.10462838,88274.0,88261.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541507500,0.11700752,88271.0,88261.0,0.03513219]
["bitfinex-derivatives","BTCF0:USTF0",1769541507706,0.00258838,88270.0,88261.0,0.03513219]
["bitfinex-derivatives","BTCF0:USTF0",1769541508414,0.00258838,88270.0,88265.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541509714,0.00258838,88270.0,88261.0,0.04444971]
["bitfinex-derivatives","BTCF0:USTF0",1769541510417,0.00258838,88270.0,88263.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541511117,0.00938428,88269.0,88252.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769541511420,0.00258838,88268.0,88251.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541511625,0.00258838,88268.0,88252.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541512110,0.00258838,88268.0,88253.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541512304,0.00010956,88267.0,88253.0,0.02066352]
["bitfinex-derivatives","BTCF0:USTF0",1769541512505,0.00258838,88266.0,88254.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541513211,0.00938428,88265.0,88248.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541513410,0.00258838,88264.0,88248.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541513808,0.00938428,88259.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769541514006,0.00258838,88258.0,88247.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541514302,0.01197266,88258.0,88246.0,0.04646408]
["bitfinex-derivatives","BTCF0:USTF0",1769541514616,0.00258838,88258.0,88247.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541515407,0.00258838,88258.0,88249.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541515714,0.00086282,88258.0,88251.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541516116,0.00086282,88258.0,88251.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541517520,0.11700752,88260.0,88251.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541517810,0.11700752,88260.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541518016,0.00938428,88259.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769541518217,0.10208,88264.0,88248.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541518518,0.10208,88264.0,88250.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541518718,0.10208,88264.0,88251.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541520020,0.02072928,88263.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541520519,0.00938428,88263.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541520717,0.00938428,88262.0,88247.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541521022,0.00938428,88262.0,88247.0,0.03513219]
["bitfinex-derivatives","BTCF0:USTF0",1769541521023,0.00938428,88257.0,88247.0,0.03513219]
["bitfinex-derivatives","BTCF0:USTF0",1769541522218,0.00938428,88255.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769541522512,0.11700752,88250.0,88236.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541522814,0.00938428,88248.0,88237.0,0.03772057]
["bitfinex-derivatives","BTCF0:USTF0",1769541523015,0.011346,88249.0,88237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541523209,0.011346,88249.0,88238.0,0.03513219]
["bitfinex-derivatives","BTCF0:USTF0",1769541523621,0.00938428,88246.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769541523821,0.00938428,88238.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541524119,0.00938428,88233.0,88216.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541524320,0.11700752,88230.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541524716,0.02073228,88233.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541525021,0.00938428,88232.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541525215,0.11700752,88230.0,88218.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541525419,0.00938428,88236.0,88219.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541525615,0.00938428,88235.0,88219.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541525919,0.00938428,88233.0,88213.0,0.00942782]
["bitfinex-derivatives","BTCF0:USTF0",1769541526111,0.02073328,88229.0,88214.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541526309,0.00947962,88228.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541526719,0.00947962,88228.0,88214.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541527020,0.00947962,88228.0,88215.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541527216,0.00947962,88228.0,88215.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541527217,0.10208,88227.0,88215.0,0.0119059]
["bitfinex-derivatives","BTCF0:USTF0",1769541527439,0.10208,88227.0,88216.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541527720,0.09208,88227.0,88218.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541527905,9.534e-05,88228.0,88220.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541527906,0.10208,88228.0,88220.0,0.00931752]
["bitfinex-derivatives","BTCF0:USTF0",1769541528111,0.10208,88228.0,88222.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1769541528311,0.10208,88228.0,88222.0,0.00285324]
["bitfinex-derivatives","BTCF0:USTF0",1769541528511,0.00938428,88239.0,88222.0,0.00285324]
["bitfinex-derivatives","BTCF0:USTF0",1769541528713,0.00991171,88237.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541528912,0.40098389,88236.0,88223.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1769541529112,0.40098389,88236.0,88225.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1769541529311,0.40098389,88236.0,88226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541532922,0.41087684,88236.0,88226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541533109,0.011349,88225.0,88214.0,0.28036803]
["bitfinex-derivatives","BTCF0:USTF0",1769541533316,0.01003335,88228.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541534215,0.01003335,88226.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541538019,0.11215335,88226.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541538622,0.01008268,88225.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541539532,0.01008268,88225.0,88213.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1769541539831,0.10212,88226.0,88213.0,0.00269868]
["bitfinex-derivatives","BTCF0:USTF0",1769541540130,0.01012075,88225.0,88213.0,0.00269868]
["bitfinex-derivatives","BTCF0:USTF0",1769541541023,0.01012075,88225.0,88215.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541541224,0.01012075,88225.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541543131,0.01012075,88225.0,88213.0,0.28047833]
["bitfinex-derivatives","BTCF0:USTF0",1769541543327,0.01012075,88225.0,88213.0,0.28306671]
["bitfinex-derivatives","BTCF0:USTF0",1769541543531,0.01012075,88225.0,88213.0,0.00269868]
["bitfinex-derivatives","BTCF0:USTF0",1769541543929,0.01012075,88225.0,88216.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769541544130,0.10212,88226.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541544440,0.10212,88234.0,88219.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541544737,0.11700752,88230.0,88213.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1769541544938,0.11700752,88230.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541545239,0.11700752,88230.0,88214.0,0.01163256]
["bitfinex-derivatives","BTCF0:USTF0",1769541545428,0.11700752,88230.0,88215.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541545631,0.10212,88234.0,88218.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541545937,0.11700752,88230.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541546126,0.10212,88234.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541546327,0.11209912,88234.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541546830,0.00997912,88233.0,88223.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769541547031,0.401,88235.0,88230.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541547228,0.20681738,88235.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541547626,0.011346,88256.0,88233.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541547826,0.412346,88255.0,88235.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541548041,0.11700752,88250.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541549035,0.00997912,88249.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541549239,0.00997912,88249.0,88233.0,0.02039218]
["bitfinex-derivatives","BTCF0:USTF0",1769541549438,0.00997912,88249.0,88233.0,0.02298056]
["bitfinex-derivatives","BTCF0:USTF0",1769541549952,0.401,88248.0,88238.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769541550144,0.401,88248.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541550441,0.00997912,88264.0,88247.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769541550638,0.401,88263.0,88248.0,0.01163256]
["bitfinex-derivatives","BTCF0:USTF0",1769541550843,0.00997912,88262.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541551031,0.11700752,88260.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541551234,0.12698664,88260.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541551434,0.00997912,88259.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541552140,0.00997912,88264.0,88249.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541552446,0.401,88263.0,88250.0,0.01163256]
["bitfinex-derivatives","BTCF0:USTF0",1769541552745,0.401,88279.0,88262.0,0.02038918]
["bitfinex-derivatives","BTCF0:USTF0",1769541552934,0.401,88279.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541553129,0.401,88279.0,88264.0,0.02038818]
["bitfinex-derivatives","BTCF0:USTF0",1769541553336,0.401,88279.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541554141,0.10212,88279.0,88270.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541554438,0.10212,88279.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541554847,0.10212,88279.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769541555047,0.10212,88279.0,88270.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541555048,0.10212,88279.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541556246,0.011,88287.0,88275.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541556547,0.10212,88296.0,88279.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541556746,0.10212,88296.0,88282.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541557050,0.10212,88296.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769541557253,0.10212,88296.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541557460,0.10212,88296.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541557752,0.00997912,88305.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541558043,0.10212,88306.0,88293.0,0.02038518]
["bitfinex-derivatives","BTCF0:USTF0",1769541558244,0.10212,88306.0,88294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541558947,0.10212,88306.0,88282.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769541558948,0.0125675,88305.0,88285.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541559251,0.0125675,88305.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541559451,0.00997912,88304.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541559643,0.00258838,88303.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541559844,0.00258838,88303.0,88288.0,0.11325541]
["bitfinex-derivatives","BTCF0:USTF0",1769541561649,0.00258838,88303.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769541561955,0.011,88307.0,88290.0,0.00904418]
["bitfinex-derivatives","BTCF0:USTF0",1769541562342,0.0075488,88307.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541562740,0.0075488,88307.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541564653,8e-07,88307.0,88302.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541564849,8e-07,88307.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541565048,8e-07,88307.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769541566249,8e-07,88307.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541566453,2e-07,88313.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541566849,2e-07,88313.0,88297.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541567356,2e-07,88313.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541567761,2e-07,88313.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541567957,2e-07,88313.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541568259,2e-07,88313.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541568644,2e-07,88313.0,88312.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541569045,2e-07,88313.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769541569654,2e-07,88313.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769541572474,2e-07,88313.0,88307.0,0.02080379]
["bitfinex-derivatives","BTCF0:USTF0",1769541572658,0.11308,88327.0,88313.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541572965,0.011,88327.0,88320.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541573159,0.011,88327.0,88323.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541573866,0.10204,88337.0,88320.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541574364,0.10204,88337.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541574866,0.00911117,88343.0,88327.0,0.02080079]
["bitfinex-derivatives","BTCF0:USTF0",1769541575165,0.00258838,88342.0,88327.0,0.02080079]
["bitfinex-derivatives","BTCF0:USTF0",1769541575465,0.00258838,88342.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541575659,0.00258838,88342.0,88330.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541575965,0.00258838,88342.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541576261,0.00258838,88342.0,88324.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541576262,0.00911117,88341.0,88324.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541576461,0.00258838,88340.0,88324.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541576666,0.00258838,88340.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769541577158,0.00258838,88340.0,88327.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541577364,0.00911117,88341.0,88325.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541577664,0.31879117,88347.0,88333.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541577867,0.00258838,88346.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541578053,0.011,88347.0,88330.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541578249,0.011,88347.0,88339.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541578250,0.001,88347.0,88339.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541578453,0.001,88347.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541579256,0.10204,88358.0,88339.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541579257,0.11115117,88358.0,88339.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541579458,0.01169955,88357.0,88339.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541579985,0.00911117,88365.0,88345.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541580152,0.00258838,88363.0,88349.0,0.02079779]
["bitfinex-derivatives","BTCF0:USTF0",1769541580357,0.01169955,88363.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541580857,0.01169955,88363.0,88344.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541580858,0.00911117,88362.0,88345.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541581059,0.00258838,88361.0,88345.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541581459,0.01169955,88361.0,88345.0,0.00946479]
["bitfinex-derivatives","BTCF0:USTF0",1769541582567,0.01169955,88361.0,88345.0,0.02079879]
["bitfinex-derivatives","BTCF0:USTF0",1769541582762,0.01169955,88361.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541582961,0.01169955,88361.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541583160,0.01169955,88361.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541583768,0.01169955,88361.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541583967,0.00911117,88360.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541584266,0.01169955,88360.0,88348.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541584668,0.00911117,88359.0,88344.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541584869,0.00911117,88357.0,88344.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541585076,0.01169955,88357.0,88344.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769541585870,0.01169955,88357.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541586970,0.01169955,88357.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541587270,0.01169955,88357.0,88344.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1769541587567,0.01169955,88357.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541587771,0.00258838,88357.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541587964,0.00911117,88362.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541588271,0.00997437,88362.0,88353.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541588456,0.00997437,88362.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541588657,0.00997437,88362.0,88347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541590270,0.00911117,88361.0,88347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541590469,0.00911117,88359.0,88347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541590671,0.011332,88362.0,88347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541590672,0.00911117,88357.0,88347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541590862,0.0008632,88356.0,88347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541591465,0.0008632,88356.0,88347.0,0.013922]
["bitfinex-derivatives","BTCF0:USTF0",1769541591773,0.0008632,88356.0,88347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541592073,0.0008632,88356.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541592257,0.0008632,88356.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541594078,0.00911117,88362.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541594271,0.01082323,88361.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541595074,0.13103725,88360.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541595275,0.13190045,88359.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541595474,0.12107722,88358.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541595676,0.12194042,88358.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541595879,0.12110662,88357.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541596072,0.0008632,88358.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541596376,0.12113166,88357.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541596564,0.12113166,88356.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541596770,0.12113166,88355.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541596970,0.0008632,88357.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541597166,0.1211311,88356.0,88350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541597367,0.0008632,88357.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541597368,0.1211603,88355.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541597568,0.00996003,88359.0,88352.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541597876,0.1211603,88358.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541598077,0.1211603,88357.0,88346.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541598278,0.1211603,88356.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541598577,3e-07,88355.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541598767,0.00996003,88359.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541598969,0.00996003,88359.0,88347.0,0.01211569]
["bitfinex-derivatives","BTCF0:USTF0",1769541600374,0.00996003,88359.0,88353.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541600580,0.05,88366.0,88356.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541600769,0.102,88375.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541601172,0.102,88374.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541601366,0.102,88377.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541601571,0.102,88381.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541601776,0.102,88381.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541601979,0.11196003,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541602573,0.102,88381.0,88373.0,0.01391838]
["bitfinex-derivatives","BTCF0:USTF0",1769541602778,0.10996003,88392.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541602972,0.102,88386.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541603781,0.102,88386.0,88373.0,0.01211569]
["bitfinex-derivatives","BTCF0:USTF0",1769541603782,0.102,88386.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541603982,0.102,88386.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541604174,0.02096003,88387.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541604374,0.102,88386.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541605172,0.02096003,88387.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541605474,0.102,88386.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541605872,0.102,88386.0,88376.0,0.01391838]
["bitfinex-derivatives","BTCF0:USTF0",1769541606872,0.0719338,88408.0,88389.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541607072,0.0719338,88408.0,88368.0,0.12598524]
["bitfinex-derivatives","BTCF0:USTF0",1769541607073,0.102,88399.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541607276,0.102,88399.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541607478,0.102,88399.0,88369.0,0.11314649]
["bitfinex-derivatives","BTCF0:USTF0",1769541607678,0.113327,88399.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541608075,0.011327,88397.0,88378.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541608279,0.011328,88396.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541608479,0.102,88399.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541608782,0.011,88407.0,88389.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541608783,0.11196003,88405.0,88389.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541608980,0.00996003,88399.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541609182,0.00996003,88398.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541609380,0.00996003,88398.0,88379.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541609686,0.00996003,88398.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541609895,0.00996003,88398.0,88383.0,0.01391738]
["bitfinex-derivatives","BTCF0:USTF0",1769541610274,0.00996003,88398.0,88383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541610469,0.00996003,88398.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541610982,0.00996003,88398.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541611182,0.00996003,88395.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541611483,0.00996003,88395.0,88376.0,0.01211569]
["bitfinex-derivatives","BTCF0:USTF0",1769541612287,0.00996003,88393.0,88384.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541612486,0.00996003,88393.0,88384.0,0.01391738]
["bitfinex-derivatives","BTCF0:USTF0",1769541612787,0.10196,88394.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541612977,0.10196,88394.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541613580,0.01,88400.0,88389.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541613887,0.10196,88399.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541614086,0.10196,88399.0,88380.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541614286,0.10196,88399.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541614685,0.00996003,88398.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541614878,0.00996003,88398.0,88383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541616390,0.00996003,88398.0,88384.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541616580,0.10196,88399.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541616787,0.11192003,88399.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541617388,0.11192003,88399.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541617589,0.00996003,88398.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541617893,0.10196,88399.0,88387.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541618081,0.10196,88399.0,88388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541618486,0.10196,88399.0,88389.0,0.00952731]
["bitfinex-derivatives","BTCF0:USTF0",1769541618686,0.10196,88399.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541619487,0.01,88400.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541619685,0.01,88400.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541619876,0.01,88400.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541620075,0.01,88400.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541620285,0.01,88400.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541620480,0.01254841,88399.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541620676,0.00996003,88398.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541620993,0.00996003,88398.0,88389.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769541620994,0.01254841,88398.0,88389.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769541621291,0.01,88400.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541621496,0.01,88400.0,88393.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769541621793,1e-06,88400.0,88393.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769541622192,1e-06,88400.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541622392,1e-06,88400.0,88395.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769541623485,0.00258938,88400.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541623691,0.00972978,88399.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541623996,0.00258938,88400.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541624497,0.00258938,88400.0,88387.0,0.00908455]
["bitfinex-derivatives","BTCF0:USTF0",1769541624791,0.00258938,88400.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541624996,1e-06,88400.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541625791,1e-06,88400.0,88390.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541626588,1e-06,88400.0,88390.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541626986,1e-06,88405.0,88390.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541627493,0.00258938,88405.0,88390.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541627684,0.00258938,88405.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541627891,1e-06,88405.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541628495,0.00258838,88404.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541628795,0.00258838,88404.0,88391.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541629197,0.00977905,88403.0,88384.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541629392,0.00977905,88401.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541629592,0.011327,88403.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541629593,0.00977905,88394.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541629791,0.11673034,88390.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541629986,0.00258838,88393.0,88380.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541630294,0.00258838,88393.0,88380.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1769541630594,0.00258838,88393.0,88380.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769541630896,0.00258838,88393.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541631695,0.00258838,88393.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541632596,0.00258838,88393.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541632896,3.8e-07,88393.0,88385.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541633092,3.8e-07,88393.0,88386.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541633290,3.8e-07,88393.0,88380.0,0.11194604]
["bitfinex-derivatives","BTCF0:USTF0",1769541633497,0.00977943,88393.0,88382.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541633797,0.00977905,88391.0,88376.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541634090,0.01064225,88390.0,88376.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541634891,0.00977905,88385.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541635087,0.00977905,88379.0,88364.0,0.08947454]
["bitfinex-derivatives","BTCF0:USTF0",1769541635289,0.00977905,88377.0,88364.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541635490,0.01064225,88376.0,88366.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541635789,0.00977905,88375.0,88358.0,0.08947454]
["bitfinex-derivatives","BTCF0:USTF0",1769541635983,0.00977905,88365.0,88339.0,0.17762111]
["bitfinex-derivatives","BTCF0:USTF0",1769541636182,0.00977905,88362.0,88344.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1769541636387,0.00977905,88360.0,88344.0,0.10339654]
["bitfinex-derivatives","BTCF0:USTF0",1769541636590,0.1028232,88361.0,88344.0,0.10339654]
["bitfinex-derivatives","BTCF0:USTF0",1769541636591,0.0008632,88359.0,88344.0,0.10204858]
["bitfinex-derivatives","BTCF0:USTF0",1769541637392,0.01064225,88359.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541637595,0.01064225,88359.0,88346.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541637988,0.01064225,88359.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541638190,0.01064225,88359.0,88346.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541638389,0.01064225,88359.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541638585,0.01064225,88359.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541638898,0.00977905,88371.0,88354.0,0.02131904]
["bitfinex-derivatives","BTCF0:USTF0",1769541639096,0.14601884,88390.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541639097,0.00977905,88369.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541639399,0.55389884,88390.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541639400,0.00977905,88366.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541639594,0.00977905,88364.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541639798,0.10196,88365.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541640486,0.11173905,88365.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541640796,0.11173905,88365.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541641001,0.11173905,88365.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541641799,0.10196,88372.0,88358.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541641996,0.10196,88372.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541645798,0.11173905,88372.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541645996,0.00977905,88371.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541646987,0.00977905,88371.0,88360.0,0.08947454]
["bitfinex-derivatives","BTCF0:USTF0",1769541648803,0.00977905,88371.0,88360.0,0.09206292]
["bitfinex-derivatives","BTCF0:USTF0",1769541649905,0.00977905,88371.0,88361.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541650689,0.00977905,88371.0,88360.0,0.10339492]
["bitfinex-derivatives","BTCF0:USTF0",1769541650895,0.00977905,88371.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541651202,0.10196,88372.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541651505,0.10196,88372.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541651995,0.00977905,88393.0,88368.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541652194,0.10196,88382.0,88375.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541652499,0.10196,88383.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541652797,0.29844,88389.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541653012,0.10196,88386.0,88380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541654195,0.00977905,88391.0,88380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541654397,0.10196,88390.0,88380.0,0.09206292]
["bitfinex-derivatives","BTCF0:USTF0",1769541654606,0.10196,88390.0,88381.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541654906,0.10196,88391.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541656597,0.1113195,88391.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541659298,0.0093595,88390.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541659498,0.01194788,88390.0,88380.0,0.08947454]
["bitfinex-derivatives","BTCF0:USTF0",1769541660310,0.01194788,88390.0,88377.0,0.00998604]
["bitfinex-derivatives","BTCF0:USTF0",1769541660612,0.01194788,88390.0,88360.0,0.11673232]
["bitfinex-derivatives","BTCF0:USTF0",1769541660613,0.0093595,88389.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541660907,0.01194788,88389.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541661205,0.01194788,88389.0,88360.0,0.11673232]
["bitfinex-derivatives","BTCF0:USTF0",1769541661206,0.0093595,88381.0,88360.0,0.11673232]
["bitfinex-derivatives","BTCF0:USTF0",1769541661509,0.0093595,88379.0,88364.0,0.11314713]
["bitfinex-derivatives","BTCF0:USTF0",1769541662411,0.0093595,88379.0,88365.0,0.02090966]
["bitfinex-derivatives","BTCF0:USTF0",1769541662600,0.0093595,88379.0,88366.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541662912,0.00258838,88380.0,88366.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541663306,0.11673232,88382.0,88366.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541663502,0.10196,88391.0,88375.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541663701,0.00258838,88391.0,88375.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541664710,0.10196,88392.0,88379.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541665010,0.10196,88398.0,88386.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541665308,0.10454838,88398.0,88386.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541665698,0.00258838,88398.0,88386.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541665900,0.10196,88400.0,88386.0,0.02090766]
["bitfinex-derivatives","BTCF0:USTF0",1769541666305,0.10454838,88400.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541666707,0.10196,88406.0,88393.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541666912,0.10454838,88406.0,88393.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541667312,0.0093595,88405.0,88388.0,0.02090666]
["bitfinex-derivatives","BTCF0:USTF0",1769541667625,0.01194788,88404.0,88389.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541667905,0.01194788,88404.0,88390.0,0.02090666]
["bitfinex-derivatives","BTCF0:USTF0",1769541668303,0.01194788,88404.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541668611,0.0093595,88404.0,88390.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541668808,0.011,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541669809,0.01358838,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541670004,0.01358838,88407.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541670209,0.01358838,88407.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541670410,0.011,88407.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541671513,0.011,88407.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541671818,0.011,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541672204,0.011,88407.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541672405,0.011,88407.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541672604,0.011,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541673306,0.011,88407.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541673511,0.01358838,88407.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541673711,0.01358838,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541673913,0.01358838,88407.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541674310,0.01358838,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541674311,0.01358838,88407.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541674510,0.01358838,88407.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541675512,0.01358838,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541675808,0.011,88407.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541676417,0.00258838,88406.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541676618,0.00258838,88406.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541676818,0.00258838,88406.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541677118,0.00258838,88406.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541677618,8e-07,88408.0,88399.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541678010,8e-07,88408.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541678206,0.0093603,88408.0,88392.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541678412,0.01194868,88408.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541678611,0.01194868,88408.0,88395.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541678812,0.00258918,88408.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541679621,0.00258918,88408.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541680914,0.0093595,88407.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541681119,0.00258838,88406.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541681512,0.00258838,88406.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541681711,0.00258838,88406.0,88394.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541681912,0.00258838,88406.0,88395.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541682119,8e-07,88408.0,88395.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541682422,8e-07,88408.0,88401.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541682618,0.29836,88414.0,88400.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541682920,0.00258838,88413.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541683116,0.29836,88414.0,88400.0,0.00957866]
["bitfinex-derivatives","BTCF0:USTF0",1769541683310,0.30094838,88414.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769541683709,0.30094838,88414.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769541683909,0.30094838,88414.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769541684118,0.00904659,88413.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769541684317,0.011322,88437.0,88408.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541684523,0.40110379,88426.0,88409.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541685720,0.40110379,88426.0,88410.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541685921,0.40110379,88426.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769541686116,0.40110379,88426.0,88415.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541686423,0.00961252,88425.0,88415.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541687023,0.01047631,88425.0,88415.0,0.01391241]
["bitfinex-derivatives","BTCF0:USTF0",1769541687718,0.01047631,88425.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769541687915,0.00961252,88425.0,88417.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541688116,0.00961252,88425.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769541688318,0.40024,88426.0,88419.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541688522,0.30793252,88429.0,88419.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541688719,0.30879631,88429.0,88419.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541688915,0.00961252,88428.0,88419.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1769541689120,0.01047631,88428.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769541689318,0.00961252,88427.0,88410.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541689518,0.00961252,88425.0,88410.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541689717,0.0122009,88424.0,88410.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541689919,0.00961252,88423.0,88410.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541690122,0.00961252,88420.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541690422,0.00961252,88418.0,88406.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541690616,0.00961252,88416.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541690821,0.011323,88428.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541690822,0.00961252,88414.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541691029,0.00258838,88413.0,88400.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769541691229,0.00961252,88412.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541691430,0.0122009,88411.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541691632,0.0122009,88411.0,88400.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769541692423,0.00258838,88411.0,88403.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541693023,0.00961252,88410.0,88395.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541693223,0.0122009,88410.0,88396.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541694132,0.0122009,88410.0,88397.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541695028,0.0122009,88410.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541695335,0.00258838,88410.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541695829,0.00258838,88410.0,88397.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541696021,0.29832,88418.0,88399.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541696223,0.29832,88418.0,88402.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541696224,0.0008632,88418.0,88402.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541696423,0.0008632,88418.0,88400.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541696424,0.0008632,88418.0,88404.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541696624,0.011325,88416.0,88405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541696825,0.00961252,88414.0,88405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541697027,0.01047572,88413.0,88405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541697329,0.01047572,88413.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541697534,0.01047572,88413.0,88398.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541697733,0.01047572,88413.0,88398.0,0.013915]
["bitfinex-derivatives","BTCF0:USTF0",1769541698137,0.00961252,88412.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541698436,0.00961252,88404.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541698639,0.00961252,88402.0,88390.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541698839,0.00961252,88400.0,88390.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541699034,0.0008632,88399.0,88390.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541699230,0.0008632,88399.0,88383.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541699539,0.01047572,88399.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769541699737,0.01047572,88399.0,88388.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541700235,0.01047572,88399.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541700437,0.01047572,88399.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541700643,0.00961252,88415.0,88395.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541700940,0.0008632,88411.0,88397.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541701240,0.00961252,88410.0,88398.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541701430,0.01047572,88409.0,88398.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541701831,0.01047572,88409.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541702035,0.00961252,88407.0,88392.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541702236,0.00961252,88405.0,88392.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541702539,0.00961252,88403.0,88392.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541702743,0.0008632,88402.0,88392.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541702931,0.0008632,88402.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541703238,0.0008632,88402.0,88394.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769541703730,0.0008632,88402.0,88394.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1769541704132,2e-07,88402.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541704332,2e-07,88402.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541704643,2e-07,88402.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541705630,2e-07,88402.0,88384.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541705631,2e-07,88402.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541705831,0.00961272,88402.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541706031,0.00961252,88401.0,88390.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769541706233,0.0122009,88401.0,88383.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541706432,0.0122009,88401.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541706642,0.0122009,88401.0,88390.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541707639,0.0122009,88401.0,88387.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541707844,0.00258838,88401.0,88387.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541708442,0.00258838,88401.0,88390.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541708649,0.00258838,88401.0,88387.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541708842,0.00258838,88401.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541710133,0.00961252,88406.0,88387.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541710437,0.00258838,88406.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541711446,0.00258838,88406.0,88391.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541712639,0.00961252,88405.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541712849,0.00258838,88405.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541713837,0.011325,88415.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769541713838,0.011324,88425.0,88399.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541714039,0.011324,88423.0,88405.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541714241,0.00258838,88422.0,88405.0,0.00949421]
["bitfinex-derivatives","BTCF0:USTF0",1769541714442,0.00258838,88422.0,88395.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541714638,0.00258838,88422.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769541714938,0.00258838,88422.0,88407.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541715132,0.011324,88420.0,88398.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541715447,0.00258838,88419.0,88398.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541715740,0.00258838,88419.0,88393.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541715947,0.00958253,88418.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769541716149,0.00958253,88414.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541716444,0.00958253,88412.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541716746,0.00958253,88410.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541716940,0.00958253,88410.0,88394.0,0.11183546]
["bitfinex-derivatives","BTCF0:USTF0",1769541716941,0.00258838,88409.0,88394.0,0.11183546]
["bitfinex-derivatives","BTCF0:USTF0",1769541717245,0.00258838,88409.0,88395.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541717646,0.00258838,88409.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541720446,0.00258838,88409.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541720832,0.00258838,88409.0,88397.0,0.08946112]
["bitfinex-derivatives","BTCF0:USTF0",1769541721853,0.00258838,88409.0,88395.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541722043,0.00258838,88409.0,88397.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541722638,0.01391438,88409.0,88397.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541722847,0.00258838,88409.0,88396.0,0.11061594]
["bitfinex-derivatives","BTCF0:USTF0",1769541723051,0.00258838,88409.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541723348,0.00258838,88409.0,88397.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541724351,0.00258838,88409.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769541724546,0.00958253,88406.0,88395.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541724847,0.00958253,88404.0,88388.0,0.13403874]
["bitfinex-derivatives","BTCF0:USTF0",1769541725039,0.00958253,88402.0,88389.0,0.17013164]
["bitfinex-derivatives","BTCF0:USTF0",1769541725239,0.00258838,88401.0,88390.0,0.17013164]
["bitfinex-derivatives","BTCF0:USTF0",1769541725436,0.01217091,88401.0,88391.0,0.17013164]
["bitfinex-derivatives","BTCF0:USTF0",1769541725647,0.01217091,88401.0,88392.0,0.17013164]
["bitfinex-derivatives","BTCF0:USTF0",1769541725851,0.00958253,88400.0,88381.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541726042,0.011328,88393.0,88382.0,0.25951116]
["bitfinex-derivatives","BTCF0:USTF0",1769541726237,0.00258838,88393.0,88383.0,0.17013768]
["bitfinex-derivatives","BTCF0:USTF0",1769541726437,0.00958253,88398.0,88384.0,0.18005314]
["bitfinex-derivatives","BTCF0:USTF0",1769541726745,0.01217091,88398.0,88385.0,0.18005314]
["bitfinex-derivatives","BTCF0:USTF0",1769541726944,0.01217091,88398.0,88386.0,0.17013768]
["bitfinex-derivatives","BTCF0:USTF0",1769541727250,0.00958253,88404.0,88387.0,0.18005314]
["bitfinex-derivatives","BTCF0:USTF0",1769541727452,0.00258838,88397.0,88388.0,0.18005314]
["bitfinex-derivatives","BTCF0:USTF0",1769541727649,0.00258838,88397.0,88388.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541729154,0.011328,88395.0,88378.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541729355,0.00258838,88394.0,88379.0,0.18005394]
["bitfinex-derivatives","BTCF0:USTF0",1769541729554,0.00258838,88394.0,88381.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541729744,0.00258838,88394.0,88382.0,0.17013848]
["bitfinex-derivatives","BTCF0:USTF0",1769541729946,0.00258838,88394.0,88381.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541730146,0.00258838,88394.0,88382.0,0.18005389]
["bitfinex-derivatives","BTCF0:USTF0",1769541730446,0.00258838,88394.0,88379.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541730949,0.00258838,88394.0,88378.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541731854,0.10192,88405.0,88378.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541732052,0.02091053,88393.0,88378.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541732254,0.01217091,88392.0,88378.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541732444,0.00258838,88392.0,88379.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541733556,0.01391638,88392.0,88379.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541733752,0.00258838,88392.0,88379.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541733951,0.00258838,88392.0,88378.0,0.08937348]
["bitfinex-derivatives","BTCF0:USTF0",1769541733952,0.011329,88387.0,88374.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541734152,0.00258838,88386.0,88374.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541735056,0.12283053,88394.0,88375.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541735255,0.00258838,88393.0,88375.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541735746,0.011328,88392.0,88375.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541735949,0.00258838,88391.0,88375.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541736555,0.011328,88396.0,88377.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541736852,0.00258838,88396.0,88379.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541737057,0.10196,88395.0,88379.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541737350,0.00258838,88394.0,88379.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541737545,0.00258838,88394.0,88377.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769541737546,0.10196,88394.0,88384.0,0.17754005]
["bitfinex-derivatives","BTCF0:USTF0",1769541737746,0.10196,88394.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541737948,0.00958253,88400.0,88386.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769541738256,0.19603392,88445.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541738257,0.02090953,88397.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541740155,0.02090953,88397.0,88383.0,0.16762459]
["bitfinex-derivatives","BTCF0:USTF0",1769541740460,0.011328,88393.0,88383.0,0.16762459]
["bitfinex-derivatives","BTCF0:USTF0",1769541740852,0.011328,88392.0,88381.0,0.17754005]
["bitfinex-derivatives","BTCF0:USTF0",1769541741163,0.00958253,88394.0,88367.0,0.22339175]
["bitfinex-derivatives","BTCF0:USTF0",1769541741354,0.011328,88393.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541742359,0.011328,88393.0,88372.0,0.14550423]
["bitfinex-derivatives","BTCF0:USTF0",1769541742561,0.011328,88393.0,88365.0,0.52171175]
["bitfinex-derivatives","BTCF0:USTF0",1769541742562,0.011328,88393.0,88373.0,0.14809261]
["bitfinex-derivatives","BTCF0:USTF0",1769541742860,0.011328,88393.0,88374.0,0.14550423]
["bitfinex-derivatives","BTCF0:USTF0",1769541743057,0.011328,88393.0,88376.0,0.00947922]
["bitfinex-derivatives","BTCF0:USTF0",1769541743358,0.011328,88393.0,88378.0,0.00947922]
["bitfinex-derivatives","BTCF0:USTF0",1769541743359,0.00988812,88392.0,88378.0,0.00947922]
["bitfinex-derivatives","BTCF0:USTF0",1769541743557,0.00988812,88392.0,88379.0,0.14550423]
["bitfinex-derivatives","BTCF0:USTF0",1769541743755,0.00988812,88388.0,88367.0,0.00947922]
["bitfinex-derivatives","BTCF0:USTF0",1769541743959,0.00988812,88384.0,88368.0,0.02081022]
["bitfinex-derivatives","BTCF0:USTF0",1769541744255,0.00988812,88384.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541744558,0.00988812,88384.0,88376.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541745643,0.00988812,88384.0,88376.0,0.03855528]
["bitfinex-derivatives","BTCF0:USTF0",1769541745847,0.10196,88388.0,88377.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541746044,0.09196,88387.0,88379.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541746250,0.07956327,88387.0,88381.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541746550,0.07956327,88387.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541746949,0.07956327,88387.0,88376.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541747149,0.07956327,88387.0,88377.0,0.00284971]
["bitfinex-derivatives","BTCF0:USTF0",1769541747351,0.07956327,88387.0,88378.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1769541747550,0.07956327,88387.0,88380.0,0.00026133]
["bitfinex-derivatives","BTCF0:USTF0",1769541747856,0.07956327,88387.0,88376.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769541747857,0.00999988,88386.0,88376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769541748060,0.011329,88386.0,88366.0,0.12456751]
["bitfinex-derivatives","BTCF0:USTF0",1769541748359,0.011329,88386.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541748962,0.011329,88384.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541750863,0.09089227,88387.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541751166,0.09089227,88387.0,88368.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769541751467,0.10087539,88387.0,88370.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769541751657,0.011329,88385.0,88371.0,0.002639]
["bitfinex-derivatives","BTCF0:USTF0",1769541751856,0.11674252,88381.0,88366.0,0.11328713]
["bitfinex-derivatives","BTCF0:USTF0",1769541752059,0.12672564,88381.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541752253,0.12672564,88381.0,88368.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769541752456,0.11674252,88381.0,88369.0,0.002639]
["bitfinex-derivatives","BTCF0:USTF0",1769541753667,0.00997723,88380.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541754165,0.00997723,88380.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769541754366,0.00997723,88375.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769541754670,0.01133,88379.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769541754866,0.01133,88379.0,88366.0,0.11582489]
["bitfinex-derivatives","BTCF0:USTF0",1769541755167,0.11674252,88380.0,88366.0,0.11582489]
["bitfinex-derivatives","BTCF0:USTF0",1769541756564,0.12655051,88380.0,88366.0,0.11582489]
["bitfinex-derivatives","BTCF0:USTF0",1769541756767,0.12655051,88380.0,88366.0,0.12715589]
["bitfinex-derivatives","BTCF0:USTF0",1769541756965,0.12655051,88380.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541757171,0.00980799,88379.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541758174,0.00980799,88379.0,88366.0,0.11582489]
["bitfinex-derivatives","BTCF0:USTF0",1769541758963,0.00980799,88379.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541759163,0.00980799,88379.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541759362,0.00980799,88379.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769541760960,0.00980799,88379.0,88372.0,0.16738312]
["bitfinex-derivatives","BTCF0:USTF0",1769541761271,0.00980799,88379.0,88371.0,0.16738312]
["bitfinex-derivatives","BTCF0:USTF0",1769541763672,0.00980799,88378.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769541763978,0.01133,88376.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769541764176,0.00980799,88375.0,88366.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1769541764480,0.00980799,88373.0,88359.0,0.02099792]
["bitfinex-derivatives","BTCF0:USTF0",1769541764679,0.00980799,88373.0,88359.0,0.0235863]
["bitfinex-derivatives","BTCF0:USTF0",1769541764882,0.11674252,88370.0,88359.0,0.0235863]
["bitfinex-derivatives","BTCF0:USTF0",1769541765175,0.00980799,88368.0,88348.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541765378,0.00980799,88368.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541767973,0.00980799,88363.0,88348.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541768184,0.11674252,88360.0,88349.0,0.01052874]
["bitfinex-derivatives","BTCF0:USTF0",1769541768478,0.00258838,88359.0,88349.0,0.01052874]
["bitfinex-derivatives","BTCF0:USTF0",1769541769075,0.00258838,88359.0,88350.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541769274,0.10196,88365.0,88352.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541769474,0.00258838,88364.0,88353.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541769876,0.10196,88365.0,88353.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541770082,0.10454838,88365.0,88353.0,0.01052874]
["bitfinex-derivatives","BTCF0:USTF0",1769541770485,0.10454838,88365.0,88354.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541770676,0.10454838,88365.0,88355.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541770980,0.10196,88372.0,88358.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541771168,0.10454838,88372.0,88360.0,0.00966592]
["bitfinex-derivatives","BTCF0:USTF0",1769541771372,0.10454838,88372.0,88350.0,0.11674252]
["bitfinex-derivatives","BTCF0:USTF0",1769541771373,0.10454838,88372.0,88361.0,0.01052874]
["bitfinex-derivatives","BTCF0:USTF0",1769541771580,0.11674252,88371.0,88361.0,0.01052874]
["bitfinex-derivatives","BTCF0:USTF0",1769541771884,0.1193309,88371.0,88361.0,0.01052874]
["bitfinex-derivatives","BTCF0:USTF0",1769541772278,0.1193309,88371.0,88361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541777495,0.12919328,88371.0,88361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541777991,0.00986238,88370.0,88361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541778293,0.01245076,88369.0,88355.0,0.02067422]
["bitfinex-derivatives","BTCF0:USTF0",1769541778792,0.01245076,88369.0,88356.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541781889,0.01245076,88369.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541781890,0.00986238,88365.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541782092,0.00986238,88357.0,88346.0,0.11327907]
["bitfinex-derivatives","BTCF0:USTF0",1769541782285,0.00986238,88355.0,88346.0,0.11327907]
["bitfinex-derivatives","BTCF0:USTF0",1769541782602,0.01245076,88355.0,88346.0,0.11327907]
["bitfinex-derivatives","BTCF0:USTF0",1769541783189,0.00986238,88354.0,88346.0,0.11327907]
["bitfinex-derivatives","BTCF0:USTF0",1769541783392,0.00258838,88353.0,88346.0,0.11327907]
["bitfinex-derivatives","BTCF0:USTF0",1769541783895,0.00986238,88352.0,88340.0,0.03779249]
["bitfinex-derivatives","BTCF0:USTF0",1769541784192,0.00986238,88350.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541784391,0.01245076,88350.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541784600,0.00258838,88350.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541784786,0.11674252,88351.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541784980,0.11674252,88351.0,88342.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769541785388,0.00986238,88364.0,88343.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541785591,0.00986238,88359.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541785792,0.00986238,88359.0,88344.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1769541786380,0.00986238,88359.0,88344.0,0.0232636]
["bitfinex-derivatives","BTCF0:USTF0",1769541786597,0.00986238,88359.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541786994,0.00986238,88358.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541788388,0.00986238,88358.0,88345.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541788588,0.00986238,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541789193,0.00986238,88358.0,88346.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1769541790899,0.00986238,88358.0,88347.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541791194,0.11674252,88360.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541791497,0.11674252,88360.0,88349.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541791698,0.11674252,88360.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541791899,0.00986238,88374.0,88355.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541792100,0.00986238,88374.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541792101,0.02119338,88371.0,88357.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541792396,0.011331,88367.0,88352.0,0.00934122]
["bitfinex-derivatives","BTCF0:USTF0",1769541792602,0.00986238,88366.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541792998,0.00986238,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541793300,0.1266049,88363.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541793494,0.00986238,88362.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541793694,0.00986238,88354.0,88340.0,0.02645749]
["bitfinex-derivatives","BTCF0:USTF0",1769541794001,0.00986238,88354.0,88343.0,0.02067522]
["bitfinex-derivatives","BTCF0:USTF0",1769541794002,0.01245076,88354.0,88343.0,0.02067522]
["bitfinex-derivatives","BTCF0:USTF0",1769541794202,0.01245076,88354.0,88344.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541794592,0.01245076,88354.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541794792,0.00258838,88354.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541795803,0.00986238,88353.0,88341.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541796002,0.00258838,88352.0,88341.0,0.01219782]
["bitfinex-derivatives","BTCF0:USTF0",1769541796700,0.11674252,88351.0,88341.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541796901,0.00258838,88350.0,88341.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541797103,0.00258838,88350.0,88341.0,0.01219682]
["bitfinex-derivatives","BTCF0:USTF0",1769541797295,0.11674252,88360.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541797495,0.11674252,88360.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541797694,0.011332,88359.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541799497,0.00646963,88358.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541800299,0.00646963,88358.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541800501,0.00646963,88358.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541803891,0.00653157,88357.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541804509,0.00653157,88359.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541804809,0.00653157,88358.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541810610,0.00660058,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541811106,0.011333,88355.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541811314,0.00919004,88354.0,88340.0,0.02646061]
["bitfinex-derivatives","BTCF0:USTF0",1769541811613,0.00660166,88353.0,88341.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541811913,0.00258838,88352.0,88341.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541812615,0.00258838,88352.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541812804,0.00258838,88352.0,88340.0,0.03565297]
["bitfinex-derivatives","BTCF0:USTF0",1769541812805,0.00258838,88352.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541815915,0.00647875,88359.0,88345.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541816112,0.00647875,88357.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541816416,0.00647875,88356.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541816716,0.00906713,88356.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541817018,0.00647875,88355.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541817213,0.00908775,88354.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541818418,0.00649937,88353.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541818617,0.00258838,88352.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541818918,0.00258838,88352.0,88341.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541819114,0.011333,88351.0,88342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541819320,0.00663637,88349.0,88340.0,0.02645998]
["bitfinex-derivatives","BTCF0:USTF0",1769541819619,0.00922475,88349.0,88340.0,0.0273228]
["bitfinex-derivatives","BTCF0:USTF0",1769541820014,0.00663637,88348.0,88340.0,0.0273228]
["bitfinex-derivatives","BTCF0:USTF0",1769541820220,0.00258838,88347.0,88340.0,0.0273228]
["bitfinex-derivatives","BTCF0:USTF0",1769541820417,0.01796837,88360.0,88341.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541820607,0.00922475,88359.0,88342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541820811,0.00663637,88358.0,88342.0,0.01005518]
["bitfinex-derivatives","BTCF0:USTF0",1769541821016,0.00258838,88357.0,88342.0,0.01005518]
["bitfinex-derivatives","BTCF0:USTF0",1769541821221,0.00939981,88357.0,88342.0,0.01005518]
["bitfinex-derivatives","BTCF0:USTF0",1769541821522,0.00681143,88356.0,88342.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1769541821720,0.00939981,88356.0,88342.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1769541822222,0.00681143,88355.0,88342.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1769541822416,0.00939981,88354.0,88342.0,0.02138918]
["bitfinex-derivatives","BTCF0:USTF0",1769541823213,0.00939981,88354.0,88342.0,0.01005518]
["bitfinex-derivatives","BTCF0:USTF0",1769541824820,0.00696023,88353.0,88342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541825123,0.00696023,88351.0,88340.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1769541825314,0.00258838,88350.0,88340.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1769541825516,0.00696407,88349.0,88340.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1769541825721,0.00258838,88348.0,88340.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1769541826223,0.00707368,88347.0,88330.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541826416,0.01829807,88343.0,88326.0,0.02265763]
["bitfinex-derivatives","BTCF0:USTF0",1769541826616,0.00696407,88341.0,88328.0,0.01219882]
["bitfinex-derivatives","BTCF0:USTF0",1769541826811,0.00696407,88339.0,88328.0,0.01219882]
["bitfinex-derivatives","BTCF0:USTF0",1769541827017,0.00696407,88337.0,88326.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1769541827222,0.00962185,88336.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541827430,0.00703347,88336.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541827725,0.00703347,88343.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541827926,0.00703347,88341.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541828118,0.00258838,88340.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541828319,0.00258838,88340.0,88329.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769541828520,0.00962185,88340.0,88330.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541828724,0.00010961,88347.0,88332.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541829018,0.00010961,88347.0,88334.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541829224,0.00010961,88347.0,88335.0,0.01005518]
["bitfinex-derivatives","BTCF0:USTF0",1769541829413,0.29848,88361.0,88342.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541829414,0.00680787,88355.0,88342.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541829622,0.00680787,88355.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541829821,0.00939625,88355.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541830730,0.00680787,88353.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541830929,0.00680787,88351.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541831230,0.00258838,88350.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541832828,0.00662601,88356.0,88343.0,0.01219682]
["bitfinex-derivatives","BTCF0:USTF0",1769541833420,0.00662601,88356.0,88344.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1769541833621,0.00921439,88356.0,88345.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541833821,0.00690501,88355.0,88345.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541834221,0.00949339,88355.0,88345.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541834422,0.102,88357.0,88345.0,0.01023686]
["bitfinex-derivatives","BTCF0:USTF0",1769541835628,0.00967615,88356.0,88345.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541835831,0.00708777,88355.0,88336.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541836028,0.00708777,88353.0,88338.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541836232,0.00258838,88352.0,88339.0,0.01023686]
["bitfinex-derivatives","BTCF0:USTF0",1769541836630,0.00708777,88353.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541836826,0.00708777,88353.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541837625,0.10907028,88357.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541837830,0.11165866,88357.0,88343.0,0.01023686]
["bitfinex-derivatives","BTCF0:USTF0",1769541838026,0.00707028,88356.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541838329,0.00707028,88364.0,88346.0,0.01023686]
["bitfinex-derivatives","BTCF0:USTF0",1769541838530,0.00707028,88364.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541838731,0.01133,88379.0,88354.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541839026,0.102,88378.0,88356.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541839232,0.102,88378.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541839434,0.102,88378.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541840227,0.01133,88377.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541840835,0.00570637,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541842134,0.102,88378.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541842135,0.00594482,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541843341,0.00598091,88377.0,88363.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541843541,0.00598091,88377.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541844033,0.00598091,88377.0,88364.0,0.01196242]
["bitfinex-derivatives","BTCF0:USTF0",1769541846138,0.00594781,88376.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541846335,0.00594781,88373.0,88359.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541846639,0.00594781,88373.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541846640,0.00594781,88359.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541846938,0.011331,88373.0,88342.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541846939,0.00594781,88355.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541848542,0.00594781,88355.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541848840,0.00594781,88355.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541849035,0.00594781,88355.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541853944,0.102,88365.0,88348.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541853945,0.00631071,88364.0,88348.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541854245,0.102,88365.0,88352.0,0.00937404]
["bitfinex-derivatives","BTCF0:USTF0",1769541854444,0.102,88365.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541854836,0.10831071,88365.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541855846,0.00617812,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541858742,0.102,88365.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541858944,0.102,88365.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541859449,0.10786309,88365.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541859651,0.00586309,88364.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541860040,0.00586309,88362.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541860247,0.00586309,88362.0,88350.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769541860750,0.00586309,88360.0,88341.0,0.02070804]
["bitfinex-derivatives","BTCF0:USTF0",1769541860954,0.00586309,88360.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541862152,0.00586309,88360.0,88345.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769541862849,0.00586309,88360.0,88345.0,0.11592238]
["bitfinex-derivatives","BTCF0:USTF0",1769541864247,0.00582642,88354.0,88324.0,0.28036803]
["bitfinex-derivatives","BTCF0:USTF0",1769541864443,0.00582642,88351.0,88335.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541864642,0.00582642,88351.0,88336.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1769541865755,0.00582642,88351.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541865948,0.00582642,88351.0,88338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541867753,0.00582642,88351.0,88339.0,0.02056463]
["bitfinex-derivatives","BTCF0:USTF0",1769541867953,0.00582642,88351.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541868460,0.00592844,88356.0,88344.0,0.00922963]
["bitfinex-derivatives","BTCF0:USTF0",1769541868749,0.00592844,88356.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541868950,0.102,88358.0,88345.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1769541869152,0.10792026,88358.0,88345.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1769541869347,0.00592026,88357.0,88345.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1769541871647,0.102,88361.0,88346.0,0.00922963]
["bitfinex-derivatives","BTCF0:USTF0",1769541871854,0.00572604,88376.0,88351.0,0.00922963]
["bitfinex-derivatives","BTCF0:USTF0",1769541872051,0.102,88370.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541872250,0.102,88370.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541876155,0.10746352,88370.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541876354,0.22428052,88370.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541876662,0.00546352,88369.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541884368,0.00529948,88361.0,88344.0,0.00922963]
["bitfinex-derivatives","BTCF0:USTF0",1769541884564,0.00529948,88359.0,88345.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769541884764,0.00529948,88359.0,88345.0,0.11592238]
["bitfinex-derivatives","BTCF0:USTF0",1769541885170,0.00529948,88359.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541885374,0.00529948,88359.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541885760,0.00529948,88359.0,88349.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541885970,0.00529948,88359.0,88349.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769541887784,0.00529948,88359.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541887975,0.00529948,88359.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541888982,0.00529948,88359.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541889179,0.00529948,88359.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541889379,0.0056021,88369.0,88354.0,0.00922963]
["bitfinex-derivatives","BTCF0:USTF0",1769541889575,0.011,88407.0,88367.0,0.00999996]
["bitfinex-derivatives","BTCF0:USTF0",1769541889776,0.011,88407.0,88350.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1769541889777,0.102,88404.0,88384.0,0.00999996]
["bitfinex-derivatives","BTCF0:USTF0",1769541889978,0.102,88404.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541889979,0.116817,88400.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541890285,0.011327,88399.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541890481,0.116817,88395.0,88379.0,0.00999996]
["bitfinex-derivatives","BTCF0:USTF0",1769541890679,0.116817,88400.0,88380.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769541891076,0.011327,88398.0,88380.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769541891283,0.116817,88390.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541891473,0.116817,88390.0,88381.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769541891680,0.116817,88390.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541893784,0.116817,88390.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541893983,0.116817,88390.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541895389,0.011328,88389.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541895688,0.116817,88390.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541899582,0.011329,88387.0,88366.0,0.309731]
["bitfinex-derivatives","BTCF0:USTF0",1769541899782,0.116817,88380.0,88367.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769541900386,0.116817,88380.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541900587,0.116817,88380.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541900780,0.116817,88380.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541900781,0.01133,88375.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541900981,0.01133,88375.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541900982,0.116817,88360.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541901188,0.116817,88370.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541901386,0.128148,88370.0,88350.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541901587,0.011331,88373.0,88352.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541901786,0.011331,88373.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541902194,0.011331,88373.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541902396,0.10196,88374.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541902594,0.011329,88384.0,88362.0,0.01029181]
["bitfinex-derivatives","BTCF0:USTF0",1769541902786,0.10196,88383.0,88363.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541902992,0.011328,88393.0,88372.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1769541903293,0.011326,88405.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541903294,0.011328,88391.0,88373.0,0.01275715]
["bitfinex-derivatives","BTCF0:USTF0",1769541903494,0.10196,88390.0,88373.0,0.01275715]
["bitfinex-derivatives","BTCF0:USTF0",1769541903698,0.10196,88390.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541903886,0.011328,88389.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541905398,0.10196,88390.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541906417,0.011329,88387.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541906697,0.011329,88385.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541907590,0.10196,88390.0,88362.0,0.02143482]
["bitfinex-derivatives","BTCF0:USTF0",1769541907782,0.10196,88390.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541907783,0.01133,88380.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541907987,0.01133,88380.0,88363.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541909298,0.01133,88378.0,88363.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541910090,0.01133,88375.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541910393,0.01133,88375.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541912301,0.10196,88378.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541912500,0.10196,88378.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541912501,0.011331,88370.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541912700,0.01133,88373.0,88357.0,0.02404468]
["bitfinex-derivatives","BTCF0:USTF0",1769541913491,0.01133,88373.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541913994,0.011331,88370.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541915002,0.011331,88367.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541915802,0.011331,88366.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541916699,0.10196,88378.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541916905,0.011331,88372.0,88358.0,0.01019776]
["bitfinex-derivatives","BTCF0:USTF0",1769541917099,0.011331,88372.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541917407,0.011331,88371.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541918095,0.01133,88374.0,88359.0,0.01283312]
["bitfinex-derivatives","BTCF0:USTF0",1769541918294,0.011331,88372.0,88359.0,0.01283312]
["bitfinex-derivatives","BTCF0:USTF0",1769541918907,0.01133,88375.0,88359.0,0.01283312]
["bitfinex-derivatives","BTCF0:USTF0",1769541919593,0.10196,88378.0,88359.0,0.01283312]
["bitfinex-derivatives","BTCF0:USTF0",1769541919899,0.011331,88373.0,88359.0,0.01283312]
["bitfinex-derivatives","BTCF0:USTF0",1769541920208,0.011331,88373.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541920704,0.10196,88378.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541921103,0.011331,88370.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541922609,0.10196,88378.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541922808,0.011331,88370.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541922997,0.011331,88373.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541923608,0.11679037,88370.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541924308,0.11679037,88370.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541924505,0.11679037,88370.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541927100,0.12812137,88370.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541927409,0.11679037,88370.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541927607,0.11679037,88370.0,88356.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769541928112,0.11679037,88370.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541928306,0.11679037,88370.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541928513,0.01133,88376.0,88358.0,0.01276549]
["bitfinex-derivatives","BTCF0:USTF0",1769541928712,0.10196,88375.0,88359.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1769541928913,0.10196,88377.0,88361.0,0.01017711]
["bitfinex-derivatives","BTCF0:USTF0",1769541929099,0.11679037,88380.0,88363.0,0.01019725]
["bitfinex-derivatives","BTCF0:USTF0",1769541929309,0.01133,88379.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541929611,0.01133,88378.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541929912,0.11679037,88380.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541930412,0.01133,88374.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541930616,0.11679037,88374.0,88352.0,0.02153025]
["bitfinex-derivatives","BTCF0:USTF0",1769541930814,0.12812137,88370.0,88353.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769541931715,0.011331,88370.0,88353.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769541931903,0.01133,88374.0,88356.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541932104,0.01133,88374.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541933809,0.01133,88374.0,88357.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541934017,0.10196,88384.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541934319,0.01133,88375.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541934614,0.011329,88382.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541935115,0.011329,88381.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541935314,0.011331,88372.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541936814,0.10196,88373.0,88351.0,0.01027227]
["bitfinex-derivatives","BTCF0:USTF0",1769541937015,0.011332,88365.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541939415,0.10196,88370.0,88346.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541939416,0.011332,88361.0,88346.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541939619,0.011332,88364.0,88346.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769541939817,0.10196,88370.0,88346.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769541940012,0.011332,88359.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541940318,0.011332,88359.0,88344.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541940709,0.10196,88370.0,88347.0,0.0102709]
["bitfinex-derivatives","BTCF0:USTF0",1769541940914,0.011332,88362.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541941218,0.011332,88364.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541941818,0.011332,88364.0,88348.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769541942021,0.011332,88364.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541942618,0.10196,88370.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541943012,0.011332,88361.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541944423,0.10196,88361.0,88349.0,0.01021847]
["bitfinex-derivatives","BTCF0:USTF0",1769541944731,0.10196,88364.0,88350.0,0.01280685]
["bitfinex-derivatives","BTCF0:USTF0",1769541945823,0.011331,88366.0,88350.0,0.01280685]
["bitfinex-derivatives","BTCF0:USTF0",1769541946213,0.10196,88365.0,88350.0,0.01280685]
["bitfinex-derivatives","BTCF0:USTF0",1769541947412,0.011331,88368.0,88350.0,0.01280685]
["bitfinex-derivatives","BTCF0:USTF0",1769541947611,0.011331,88370.0,88351.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541947814,0.01133,88377.0,88357.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541948012,0.01133,88375.0,88358.0,0.01286587]
["bitfinex-derivatives","BTCF0:USTF0",1769541948325,0.10196,88374.0,88358.0,0.01286587]
["bitfinex-derivatives","BTCF0:USTF0",1769541948718,0.01133,88375.0,88358.0,0.01286587]
["bitfinex-derivatives","BTCF0:USTF0",1769541948915,0.10196,88374.0,88358.0,0.01286587]
["bitfinex-derivatives","BTCF0:USTF0",1769541949218,0.10196,88374.0,88359.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541949421,0.10196,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541949612,0.11329,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541950013,0.10196,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541955526,0.011331,88371.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541956423,0.10196,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541956626,0.011331,88370.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541956923,0.011331,88372.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541957326,0.11329,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541957821,0.10196,88374.0,88360.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541958125,0.102,88379.0,88365.0,0.01031689]
["bitfinex-derivatives","BTCF0:USTF0",1769541958425,0.01133,88378.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541959822,0.102,88379.0,88358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541960025,0.102,88379.0,88358.0,0.11592038]
["bitfinex-derivatives","BTCF0:USTF0",1769541961313,0.01133,88375.0,88358.0,0.11592038]
["bitfinex-derivatives","BTCF0:USTF0",1769541961625,0.01133,88374.0,88358.0,0.11592038]
["bitfinex-derivatives","BTCF0:USTF0",1769541963222,0.01133,88376.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769541963430,0.01133,88376.0,88360.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541964127,0.011331,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769541964327,0.102,88379.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541964328,0.01133,88377.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769541964530,0.011331,88369.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541964732,0.011331,88366.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541965122,0.011331,88369.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541965524,0.011331,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541965917,0.011331,88372.0,88356.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541966727,0.011331,88370.0,88356.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769541967233,0.011331,88370.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541967825,0.102,88379.0,88356.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769541968134,0.01133,88377.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541969032,0.10196,88376.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541969933,0.011331,88371.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541970828,0.30977,88377.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541971034,0.011331,88369.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769541973023,0.10196,88376.0,88342.0,0.29078617]
["bitfinex-derivatives","BTCF0:USTF0",1769541973226,0.011333,88355.0,88342.0,0.28295641]
["bitfinex-derivatives","BTCF0:USTF0",1769541973420,0.00258838,88354.0,88337.0,0.11237814]
["bitfinex-derivatives","BTCF0:USTF0",1769541973620,0.00258838,88354.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541973827,0.00258838,88354.0,88341.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541974041,0.113292,88360.0,88342.0,0.01041814]
["bitfinex-derivatives","BTCF0:USTF0",1769541974230,0.00258838,88359.0,88343.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541974426,0.00258838,88359.0,88343.0,0.01129816]
["bitfinex-derivatives","BTCF0:USTF0",1769541975933,0.10196,88360.0,88345.0,0.01043534]
["bitfinex-derivatives","BTCF0:USTF0",1769541976130,0.10196,88365.0,88351.0,0.01043534]
["bitfinex-derivatives","BTCF0:USTF0",1769541976330,0.10454838,88365.0,88352.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541976638,0.011332,88364.0,88352.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541976840,0.00258838,88363.0,88352.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541977932,0.01366869,88363.0,88352.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769541978134,0.00233669,88363.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541978430,0.00233669,88363.0,88341.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541979236,0.011333,88357.0,88341.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541979435,0.00233669,88356.0,88341.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541980629,0.00233669,88356.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541980836,0.00233669,88356.0,88338.0,0.01244951]
["bitfinex-derivatives","BTCF0:USTF0",1769541981235,0.00233669,88356.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769541981531,0.00233669,88356.0,88340.0,0.01244951]
["bitfinex-derivatives","BTCF0:USTF0",1769541982039,0.011333,88355.0,88340.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541982237,0.00233669,88354.0,88340.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541983435,0.00233669,88354.0,88340.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1769541984141,0.00233669,88354.0,88343.0,0.01043909]
["bitfinex-derivatives","BTCF0:USTF0",1769541984347,0.00233669,88354.0,88344.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541984634,0.01366969,88354.0,88338.0,0.01038496]
["bitfinex-derivatives","BTCF0:USTF0",1769541984831,0.01366969,88354.0,88339.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541985539,0.00233669,88354.0,88339.0,0.01244951]
["bitfinex-derivatives","BTCF0:USTF0",1769541986337,0.00233669,88354.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769541986526,0.011332,88361.0,88346.0,0.01040338]
["bitfinex-derivatives","BTCF0:USTF0",1769541986727,0.011331,88371.0,88356.0,0.01040338]
["bitfinex-derivatives","BTCF0:USTF0",1769541986933,0.00233669,88371.0,88358.0,0.01040338]
["bitfinex-derivatives","BTCF0:USTF0",1769541987139,0.00233669,88371.0,88359.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541989344,0.00233669,88370.0,88359.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541993346,0.011331,88369.0,88359.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541993540,0.00233669,88368.0,88359.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541994132,0.00233669,88368.0,88354.0,0.01035345]
["bitfinex-derivatives","BTCF0:USTF0",1769541994336,0.01366769,88368.0,88355.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541995039,0.011332,88363.0,88355.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1769541995239,0.011332,88360.0,88342.0,0.01036712]
["bitfinex-derivatives","BTCF0:USTF0",1769541995443,0.00258838,88359.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541995938,0.011332,88358.0,88343.0,0.11236712]
["bitfinex-derivatives","BTCF0:USTF0",1769541996147,0.00258838,88357.0,88343.0,0.01036712]
["bitfinex-derivatives","BTCF0:USTF0",1769541996743,0.011333,88350.0,88338.0,0.01036715]
["bitfinex-derivatives","BTCF0:USTF0",1769541996941,0.011334,88343.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541997146,0.011335,88341.0,88323.0,0.01036715]
["bitfinex-derivatives","BTCF0:USTF0",1769541997345,0.11938164,88340.0,88326.0,0.11332163]
["bitfinex-derivatives","BTCF0:USTF0",1769541997539,0.011336,88330.0,88312.0,0.01036715]
["bitfinex-derivatives","BTCF0:USTF0",1769541997846,0.011336,88330.0,88290.0,0.41942893]
["bitfinex-derivatives","BTCF0:USTF0",1769541997847,0.011337,88319.0,88302.0,0.01036715]
["bitfinex-derivatives","BTCF0:USTF0",1769541998032,0.011337,88319.0,88296.0,0.0119826]
["bitfinex-derivatives","BTCF0:USTF0",1769541998033,0.11679326,88316.0,88301.0,0.09533694]
["bitfinex-derivatives","BTCF0:USTF0",1769541998232,0.11679326,88310.0,88301.0,0.09533694]
["bitfinex-derivatives","BTCF0:USTF0",1769541998439,0.11679326,88310.0,88290.0,0.01036319]
["bitfinex-derivatives","BTCF0:USTF0",1769541998440,0.01392738,88309.0,88290.0,0.01036319]
["bitfinex-derivatives","BTCF0:USTF0",1769541998745,0.01392738,88309.0,88291.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541999150,0.00258838,88309.0,88297.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769541999346,0.01134,88299.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769541999644,0.00258838,88298.0,88281.0,0.01027526]
["bitfinex-derivatives","BTCF0:USTF0",1769541999842,0.00258838,88298.0,88283.0,0.01027526]
["bitfinex-derivatives","BTCF0:USTF0",1769542000242,9.423e-05,88297.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542000441,0.00258838,88296.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542000642,0.00258838,88296.0,88283.0,0.01027526]
["bitfinex-derivatives","BTCF0:USTF0",1769542000946,0.00258838,88296.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542001140,9.423e-05,88297.0,88286.0,0.02163534]
["bitfinex-derivatives","BTCF0:USTF0",1769542001341,0.011338,88314.0,88289.0,0.01029334]
["bitfinex-derivatives","BTCF0:USTF0",1769542001655,0.00258838,88310.0,88289.0,0.01029334]
["bitfinex-derivatives","BTCF0:USTF0",1769542003954,0.011339,88309.0,88289.0,0.01029334]
["bitfinex-derivatives","BTCF0:USTF0",1769542004253,0.00258838,88308.0,88289.0,0.01029334]
["bitfinex-derivatives","BTCF0:USTF0",1769542004649,0.011337,88326.0,88292.0,0.01020645]
["bitfinex-derivatives","BTCF0:USTF0",1769542004846,0.102,88326.0,88311.0,0.01020645]
["bitfinex-derivatives","BTCF0:USTF0",1769542005047,0.10458838,88326.0,88311.0,0.01020645]
["bitfinex-derivatives","BTCF0:USTF0",1769542005238,0.10458838,88326.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542005239,0.102,88326.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542005442,0.09160189,88326.0,88313.0,0.01020645]
["bitfinex-derivatives","BTCF0:USTF0",1769542005640,0.09419027,88326.0,88313.0,0.01020645]
["bitfinex-derivatives","BTCF0:USTF0",1769542005847,0.09160189,88326.0,88313.0,0.01020645]
["bitfinex-derivatives","BTCF0:USTF0",1769542006748,0.09419027,88326.0,88313.0,0.01020645]
["bitfinex-derivatives","BTCF0:USTF0",1769542006951,0.09419027,88326.0,88314.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542007142,0.08160189,88326.0,88318.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542007337,0.4006,88336.0,88318.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542007542,0.40318838,88336.0,88318.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542008152,0.40318838,88336.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542008446,0.10462838,88336.0,88319.0,0.02089105]
["bitfinex-derivatives","BTCF0:USTF0",1769542008761,0.10462838,88336.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542009457,0.10462838,88336.0,88320.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542010040,0.00258838,88336.0,88320.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542010752,0.00258838,88336.0,88322.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542012156,0.10204,88340.0,88322.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542012355,0.11444797,88340.0,88322.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542012656,0.011335,88339.0,88322.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542012849,0.00258838,88338.0,88322.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542013654,0.02115459,88337.0,88317.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542013855,0.00258838,88336.0,88317.0,0.00955405]
["bitfinex-derivatives","BTCF0:USTF0",1769542014367,0.00258838,88336.0,88318.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542014547,0.00923511,88330.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542014749,0.00923511,88328.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542014944,0.01182349,88327.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542015249,0.00923511,88319.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542015450,0.00923511,88317.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542015754,0.00258838,88316.0,88300.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542016359,0.00258838,88316.0,88301.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542016660,0.00258838,88316.0,88303.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542017452,0.00258838,88316.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542019161,0.00258838,88316.0,88303.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542019360,0.00923511,88323.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542019549,0.00258838,88323.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542019758,0.00923511,88330.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542019951,0.011336,88333.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542019952,0.01009742,88329.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542020645,0.01009742,88329.0,88316.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542020852,0.00923511,88336.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542021055,0.00923511,88336.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542021056,0.00086231,88335.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542021252,0.01009742,88335.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542021754,0.00086231,88335.0,88322.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542021956,0.00086231,88335.0,88323.0,0.01162616]
["bitfinex-derivatives","BTCF0:USTF0",1769542022460,0.00923511,88348.0,88324.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542022656,0.00923511,88375.0,88345.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542022959,0.01186231,88367.0,88353.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542023160,0.01186231,88367.0,88353.0,0.10491342]
["bitfinex-derivatives","BTCF0:USTF0",1769542024070,0.01186231,88367.0,88353.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542026470,0.01186231,88367.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769542028070,0.01186231,88367.0,88353.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542029555,0.01186231,88367.0,88353.0,0.10153663]
["bitfinex-derivatives","BTCF0:USTF0",1769542030265,0.01186231,88367.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769542030870,0.01186231,88367.0,88353.0,0.10153663]
["bitfinex-derivatives","BTCF0:USTF0",1769542031669,0.01186231,88367.0,88354.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769542032165,0.01186231,88367.0,88353.0,0.11057441]
["bitfinex-derivatives","BTCF0:USTF0",1769542035170,0.02319331,88367.0,88353.0,0.11057441]
["bitfinex-derivatives","BTCF0:USTF0",1769542036270,0.01186231,88367.0,88353.0,0.11057441]
["bitfinex-derivatives","BTCF0:USTF0",1769542036470,0.011,88367.0,88354.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542036769,0.01133,88376.0,88356.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542037073,0.00258838,88375.0,88356.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542037270,0.00258838,88375.0,88353.0,0.10153663]
["bitfinex-derivatives","BTCF0:USTF0",1769542037271,0.00258838,88375.0,88360.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542037473,0.11680018,88380.0,88360.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542037663,0.00258838,88379.0,88361.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542038262,0.00258838,88379.0,88353.0,0.10153663]
["bitfinex-derivatives","BTCF0:USTF0",1769542038263,0.00258838,88379.0,88363.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542038461,0.011,88387.0,88373.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542038764,0.00258838,88383.0,88373.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542040464,0.011,88387.0,88373.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542040672,0.01358838,88387.0,88373.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542040865,0.011329,88386.0,88373.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542041063,0.00258838,88385.0,88373.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542042076,0.01391738,88385.0,88373.0,0.00903778]
["bitfinex-derivatives","BTCF0:USTF0",1769542042371,0.00923511,88371.0,88341.0,0.28041357]
["bitfinex-derivatives","BTCF0:USTF0",1769542042674,0.00923511,88369.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769542042866,0.00258838,88368.0,88346.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769542043271,0.00258838,88368.0,88343.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1769542043467,0.00258838,88368.0,88349.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769542043667,0.011331,88367.0,88345.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769542043867,0.011332,88365.0,88346.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769542044179,0.00258838,88364.0,88347.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769542044375,0.00258838,88364.0,88348.0,0.0039915]
["bitfinex-derivatives","BTCF0:USTF0",1769542045968,0.00962924,88370.0,88358.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542046176,0.00086269,88377.0,88360.0,0.01625863]
["bitfinex-derivatives","BTCF0:USTF0",1769542046480,0.00086269,88377.0,88361.0,0.00751501]
["bitfinex-derivatives","BTCF0:USTF0",1769542047368,0.00086269,88377.0,88362.0,0.00492663]
["bitfinex-derivatives","BTCF0:USTF0",1769542047574,0.00086269,88376.0,88364.0,0.00492663]
["bitfinex-derivatives","BTCF0:USTF0",1769542047870,0.00086269,88376.0,88364.0,0.00751501]
["bitfinex-derivatives","BTCF0:USTF0",1769542048264,0.00086269,88376.0,88358.0,0.00498328]
["bitfinex-derivatives","BTCF0:USTF0",1769542048265,0.01049193,88376.0,88358.0,0.00498328]
["bitfinex-derivatives","BTCF0:USTF0",1769542048569,0.01049193,88376.0,88359.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769542049162,0.01049193,88376.0,88360.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542049369,0.01049193,88376.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542049767,0.01049193,88376.0,88361.0,0.00757166]
["bitfinex-derivatives","BTCF0:USTF0",1769542050571,0.011331,88373.0,88361.0,0.00757166]
["bitfinex-derivatives","BTCF0:USTF0",1769542050776,0.00086269,88372.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542051870,0.00086269,88372.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542052073,0.011331,88369.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542052274,0.00086269,88368.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542055069,0.00086269,88368.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542055070,0.01049193,88368.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542055368,0.011331,88365.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542055575,0.00086269,88364.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542055874,0.01219469,88364.0,88352.0,0.00473196]
["bitfinex-derivatives","BTCF0:USTF0",1769542056064,0.01219469,88364.0,88353.0,0.40298838]
["bitfinex-derivatives","BTCF0:USTF0",1769542056972,0.011332,88361.0,88353.0,0.40298838]
["bitfinex-derivatives","BTCF0:USTF0",1769542057173,0.01219469,88361.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542057373,0.01219469,88361.0,88353.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769542057575,0.01219469,88361.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542057776,0.01219469,88361.0,88353.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769542058878,0.01219469,88361.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542059078,0.011332,88364.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542059377,0.00086269,88364.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542059766,0.011332,88361.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542059969,0.01219469,88361.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542061181,0.00086269,88361.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542062073,0.01219469,88361.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542063283,0.00086269,88361.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542063989,0.011332,88362.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542064178,0.011332,88364.0,88353.0,0.10922839]
["bitfinex-derivatives","BTCF0:USTF0",1769542064480,0.00086269,88367.0,88341.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769542064481,0.011334,88349.0,88341.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769542064682,0.0099563,88356.0,88341.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769542064683,0.00258838,88348.0,88341.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769542064871,0.00258838,88348.0,88330.0,0.11317722]
["bitfinex-derivatives","BTCF0:USTF0",1769542065077,0.011335,88339.0,88333.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769542065277,0.00258838,88338.0,88330.0,0.0842631]
["bitfinex-derivatives","BTCF0:USTF0",1769542066475,0.0099563,88348.0,88333.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542066683,0.00258838,88347.0,88333.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542067072,0.011334,88346.0,88333.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542067277,0.00258838,88345.0,88333.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542067575,0.00258838,88345.0,88331.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542068385,0.01392238,88345.0,88331.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542068689,0.011334,88343.0,88331.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542068986,0.00258838,88342.0,88331.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769542069190,0.01242085,88342.0,88330.0,0.0842631]
["bitfinex-derivatives","BTCF0:USTF0",1769542069384,0.01242085,88342.0,88315.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542069385,0.011336,88333.0,88324.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769542069575,0.00258838,88332.0,88320.0,0.00050257]
["bitfinex-derivatives","BTCF0:USTF0",1769542069783,0.01392438,88332.0,88320.0,0.29894257]
["bitfinex-derivatives","BTCF0:USTF0",1769542069982,0.00258838,88332.0,88321.0,0.00050257]
["bitfinex-derivatives","BTCF0:USTF0",1769542073184,0.00983247,88339.0,88324.0,0.01206118]
["bitfinex-derivatives","BTCF0:USTF0",1769542073488,0.00086269,88338.0,88325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542073891,0.00086269,88338.0,88325.0,0.00331256]
["bitfinex-derivatives","BTCF0:USTF0",1769542074492,0.00977161,88337.0,88325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542074789,0.0106343,88336.0,88325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542077790,0.102,88335.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542078088,0.01056745,88334.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542078394,0.00973138,88330.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542078592,0.00086269,88329.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542079393,0.00086269,88329.0,88310.0,0.31028204]
["bitfinex-derivatives","BTCF0:USTF0",1769542079394,0.00973138,88325.0,88301.0,0.00080584]
["bitfinex-derivatives","BTCF0:USTF0",1769542079583,0.00973138,88323.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542079780,0.00973138,88321.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542079985,0.00086269,88320.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542080486,0.01059651,88320.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542080682,0.01059651,88320.0,88308.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769542081391,0.01059651,88320.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542081693,0.00086269,88320.0,88309.0,0.00079853]
["bitfinex-derivatives","BTCF0:USTF0",1769542081996,0.00086269,88320.0,88309.0,0.00338691]
["bitfinex-derivatives","BTCF0:USTF0",1769542082198,0.011336,88332.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542082387,0.00086269,88332.0,88316.0,0.00127799]
["bitfinex-derivatives","BTCF0:USTF0",1769542082587,0.00086269,88332.0,88318.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769542082786,0.00999966,88329.0,88310.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542082989,0.00999966,88324.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542083192,0.011337,88325.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542083193,0.00086269,88323.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542083501,0.00999966,88334.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542083698,0.00086269,88328.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542084085,0.00086269,88328.0,88312.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542084291,0.00086269,88328.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542084589,0.00999966,88334.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542084789,0.011336,88330.0,88313.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769542084997,0.00086269,88329.0,88313.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769542085196,0.00086269,88329.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542086197,0.011337,88326.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542086500,0.00086269,88329.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542086998,0.01219869,88329.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542087393,0.00086269,88329.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542087695,0.011337,88325.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542087992,0.01219969,88325.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542088193,0.00086269,88325.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542088698,0.011338,88317.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542088995,0.00086269,88325.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542089199,0.00086269,88325.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542090295,0.011337,88320.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542091094,0.011337,88323.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542091601,0.00258838,88323.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542092198,0.011338,88316.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542092494,0.00258838,88315.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542093299,0.011337,88323.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542093491,0.00258838,88321.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542093689,0.011336,88330.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542093893,0.00258838,88329.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542094300,0.01392438,88329.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542094501,0.102,88328.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542094800,0.00258838,88327.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542095499,0.00258838,88327.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542095890,0.01392438,88327.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542096692,0.011337,88325.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542096891,0.00258838,88324.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542097399,0.01047329,88343.0,88306.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1769542097594,0.011335,88338.0,88310.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542097800,0.011335,88338.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542097992,0.01392338,88338.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542098703,0.011335,88340.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542098893,0.10204,88342.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542099196,0.00258838,88341.0,88324.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542099992,0.01047645,88339.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542100202,0.01034169,88337.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542100496,0.01034169,88332.0,88303.0,0.22277771]
["bitfinex-derivatives","BTCF0:USTF0",1769542100701,0.01034169,88325.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542101001,0.01034169,88325.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542101194,0.00258838,88325.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542101902,0.01034169,88320.0,88299.0,0.22277771]
["bitfinex-derivatives","BTCF0:USTF0",1769542102100,0.01034169,88317.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542102300,0.011338,88313.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542102500,0.00258838,88312.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542104700,0.01034169,88317.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542104897,0.00258838,88316.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542105295,0.011337,88324.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542105495,0.011337,88322.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542105697,0.00258838,88321.0,88306.0,0.02279955]
["bitfinex-derivatives","BTCF0:USTF0",1769542106301,0.00258838,88321.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542106506,0.00258838,88321.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542107708,0.00258838,88321.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542108608,0.00258838,88321.0,88306.0,0.02279955]
["bitfinex-derivatives","BTCF0:USTF0",1769542109204,0.00258838,88321.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542114500,0.011338,88318.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542114700,0.00258838,88317.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542114901,0.011338,88316.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542115101,0.01392638,88316.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542117311,0.00258838,88316.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542118916,0.011338,88315.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542119115,0.00258838,88316.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542120613,0.01392638,88316.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542121514,0.00258838,88316.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542121715,0.01392638,88316.0,88306.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1769542122111,0.0106026,88314.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542122311,0.00258838,88313.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542122505,0.11692361,88310.0,88296.0,0.22277771]
["bitfinex-derivatives","BTCF0:USTF0",1769542122707,0.01060596,88305.0,88292.0,0.22277771]
["bitfinex-derivatives","BTCF0:USTF0",1769542123000,0.00013097,88315.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542123001,0.00258838,88304.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542123201,0.11692361,88310.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542123413,0.11951199,88310.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542124004,0.11951199,88310.0,88291.0,0.11346852]
["bitfinex-derivatives","BTCF0:USTF0",1769542124909,0.0104634,88309.0,88291.0,0.12480952]
["bitfinex-derivatives","BTCF0:USTF0",1769542125118,0.00258838,88308.0,88291.0,0.12480952]
["bitfinex-derivatives","BTCF0:USTF0",1769542125319,0.00258838,88308.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542127016,0.11692361,88310.0,88291.0,0.11346852]
["bitfinex-derivatives","BTCF0:USTF0",1769542127217,0.11951199,88310.0,88291.0,0.11346852]
["bitfinex-derivatives","BTCF0:USTF0",1769542127419,0.00013097,88315.0,88291.0,0.11346852]
["bitfinex-derivatives","BTCF0:USTF0",1769542127611,0.0105007,88325.0,88291.0,0.11346852]
["bitfinex-derivatives","BTCF0:USTF0",1769542127612,0.10204,88325.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542127810,0.00258838,88324.0,88300.0,0.12826361]
["bitfinex-derivatives","BTCF0:USTF0",1769542128120,0.011338,88318.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542128417,0.00258838,88317.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542129014,0.00258838,88317.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542129216,0.00258838,88317.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542129414,0.11692361,88320.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542129616,0.00258838,88319.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542131312,0.00258838,88319.0,88302.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542131523,0.01303372,88319.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542132113,0.011338,88316.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542132319,0.00258838,88315.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542132911,0.011339,88309.0,88297.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1769542133110,0.00258838,88308.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542134822,0.01392738,88308.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542135626,0.00258838,88308.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542137716,0.01317696,88308.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542137911,0.00258838,88308.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542139119,0.011339,88307.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542139319,0.01058858,88313.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542139519,0.011338,88311.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542139720,0.01392638,88311.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542140424,0.01049659,88309.0,88289.0,0.02288493]
["bitfinex-derivatives","BTCF0:USTF0",1769542140627,0.01049659,88307.0,88290.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769542140812,0.00258838,88306.0,88290.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769542141013,0.011339,88305.0,88290.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1769542141227,0.00258838,88304.0,88290.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769542142121,0.11692361,88310.0,88290.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769542142122,0.011339,88308.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542142328,0.00258838,88308.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542143328,0.11254451,88314.0,88290.0,0.51756361]
["bitfinex-derivatives","BTCF0:USTF0",1769542143329,0.011338,88312.0,88290.0,0.51756361]
["bitfinex-derivatives","BTCF0:USTF0",1769542143519,0.11692361,88310.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542143719,0.11951199,88310.0,88290.0,0.51756361]
["bitfinex-derivatives","BTCF0:USTF0",1769542144224,0.13085099,88310.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542144828,0.011339,88309.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542145027,0.00258838,88308.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542145727,0.011339,88307.0,88290.0,0.51756361]
["bitfinex-derivatives","BTCF0:USTF0",1769542145932,0.00258838,88306.0,88290.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769542146228,0.00258838,88306.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542147929,0.00258838,88306.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542148132,0.12826261,88310.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542148325,0.00258838,88309.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542148924,0.00258838,88309.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542151632,0.00258838,88309.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542151831,0.11692361,88310.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542152031,0.11951199,88310.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542154325,0.11951199,88310.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542155533,0.11951199,88310.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542155734,0.13011287,88310.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542155938,0.02193988,88309.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542156229,0.01072758,88301.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769542156435,0.01072758,88295.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1769542156637,0.01072758,88295.0,88278.0,0.03806097]
["bitfinex-derivatives","BTCF0:USTF0",1769542156638,0.00258838,88294.0,88278.0,0.03806097]
["bitfinex-derivatives","BTCF0:USTF0",1769542156830,0.01331596,88294.0,88278.0,0.0263354]
["bitfinex-derivatives","BTCF0:USTF0",1769542157031,0.00258838,88294.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542159730,0.00258838,88294.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542159932,0.10204,88303.0,88280.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542160138,0.11778668,88300.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542160339,0.11778668,88300.0,88291.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542160737,0.11692361,88300.0,88291.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542160938,0.11778668,88300.0,88291.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542163438,0.01067961,88299.0,88278.0,0.01178907]
["bitfinex-derivatives","BTCF0:USTF0",1769542163647,0.00086307,88298.0,88279.0,0.40326813]
["bitfinex-derivatives","BTCF0:USTF0",1769542164551,0.01154546,88298.0,88282.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542164745,0.01154546,88298.0,88283.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542165544,0.01068239,88297.0,88283.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542165741,0.00086307,88296.0,88283.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542166133,0.01154546,88296.0,88283.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542167144,0.01061191,88291.0,88278.0,0.02633919]
["bitfinex-derivatives","BTCF0:USTF0",1769542167341,0.01061191,88289.0,88278.0,0.02633919]
["bitfinex-derivatives","BTCF0:USTF0",1769542167541,0.01061191,88287.0,88279.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542168052,0.00086307,88288.0,88279.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542168342,0.00086307,88288.0,88281.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542169145,0.11692361,88290.0,88281.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542169449,0.11692361,88310.0,88293.0,0.00877661]
["bitfinex-derivatives","BTCF0:USTF0",1769542169752,0.11692361,88310.0,88281.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542169753,0.11778668,88310.0,88294.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542170340,0.12912568,88310.0,88294.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542170742,0.11778668,88310.0,88296.0,0.02040991]
["bitfinex-derivatives","BTCF0:USTF0",1769542171042,0.11778668,88310.0,88297.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542171951,0.11778668,88310.0,88298.0,0.00906991]
["bitfinex-derivatives","BTCF0:USTF0",1769542172147,0.00945954,88309.0,88299.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542172347,0.00086307,88308.0,88299.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542172744,0.01032261,88308.0,88299.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542173949,0.00945954,88304.0,88285.0,0.00932001]
["bitfinex-derivatives","BTCF0:USTF0",1769542174255,0.00945954,88299.0,88286.0,0.10462813]
["bitfinex-derivatives","BTCF0:USTF0",1769542174550,0.01032261,88299.0,88286.0,0.10462813]
["bitfinex-derivatives","BTCF0:USTF0",1769542174753,0.01032261,88299.0,88286.0,0.11401438]
["bitfinex-derivatives","BTCF0:USTF0",1769542175251,0.01032261,88299.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542175452,0.00086307,88299.0,88289.0,0.00258813]
["bitfinex-derivatives","BTCF0:USTF0",1769542177046,0.01032261,88299.0,88286.0,0.11142625]
["bitfinex-derivatives","BTCF0:USTF0",1769542177452,0.01032261,88299.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542177651,0.00945954,88299.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542177852,0.00945954,88308.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542178051,0.00945954,88307.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542178253,0.00945954,88305.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542178458,0.10204,88311.0,88287.0,0.00866409]
["bitfinex-derivatives","BTCF0:USTF0",1769542178459,0.00945954,88303.0,88287.0,0.00866409]
["bitfinex-derivatives","BTCF0:USTF0",1769542178751,0.01204792,88302.0,88289.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542179443,0.00945954,88301.0,88287.0,0.00866409]
["bitfinex-derivatives","BTCF0:USTF0",1769542179644,0.00258838,88300.0,88287.0,0.00866409]
["bitfinex-derivatives","BTCF0:USTF0",1769542181153,0.01204792,88300.0,88287.0,0.00866409]
["bitfinex-derivatives","BTCF0:USTF0",1769542182158,0.00945954,88299.0,88286.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542182452,0.00258838,88298.0,88286.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542182648,0.00258838,88298.0,88288.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542183242,0.00945954,88303.0,88291.0,0.02011572]
["bitfinex-derivatives","BTCF0:USTF0",1769542183442,0.00258838,88298.0,88291.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542183847,0.011339,88305.0,88291.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542184053,0.00258838,88304.0,88291.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542184846,0.01204792,88304.0,88291.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542185353,0.02079854,88303.0,88291.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542185546,0.00258838,88302.0,88291.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542186153,0.00258838,88302.0,88291.0,0.02011572]
["bitfinex-derivatives","BTCF0:USTF0",1769542186344,0.01204792,88302.0,88291.0,0.02011572]
["bitfinex-derivatives","BTCF0:USTF0",1769542187054,0.01204792,88302.0,88291.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1769542187844,0.00945954,88301.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542188054,0.01204792,88300.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542188355,0.01204792,88300.0,88287.0,0.02020923]
["bitfinex-derivatives","BTCF0:USTF0",1769542189858,0.00258838,88300.0,88288.0,0.00886823]
["bitfinex-derivatives","BTCF0:USTF0",1769542190454,0.00258838,88300.0,88290.0,0.00894861]
["bitfinex-derivatives","BTCF0:USTF0",1769542191958,0.00258838,88300.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542192257,0.00258838,88300.0,88290.0,0.00894861]
["bitfinex-derivatives","BTCF0:USTF0",1769542196448,0.00258838,88300.0,88290.0,0.02028961]
["bitfinex-derivatives","BTCF0:USTF0",1769542196650,0.10204,88307.0,88297.0,0.00905153]
["bitfinex-derivatives","BTCF0:USTF0",1769542196850,0.10204,88307.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542196851,0.1029032,88307.0,88299.0,0.00905153]
["bitfinex-derivatives","BTCF0:USTF0",1769542197045,0.1029032,88307.0,88300.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769542198354,0.11192486,88307.0,88300.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769542199068,0.11192486,88307.0,88294.0,0.00905153]
["bitfinex-derivatives","BTCF0:USTF0",1769542200054,0.11192486,88307.0,88295.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542200259,0.1029032,88307.0,88296.0,0.00915148]
["bitfinex-derivatives","BTCF0:USTF0",1769542200461,0.10204,88307.0,88296.0,0.00915148]
["bitfinex-derivatives","BTCF0:USTF0",1769542200756,0.00902166,88306.0,88290.0,0.00915148]
["bitfinex-derivatives","BTCF0:USTF0",1769542200951,0.00258838,88305.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542201152,0.00258838,88305.0,88293.0,0.02049248]
["bitfinex-derivatives","BTCF0:USTF0",1769542201556,0.00258838,88305.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542201557,0.00902166,88304.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542201765,0.01161004,88303.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542202364,0.01161004,88303.0,88291.0,0.00895809]
["bitfinex-derivatives","BTCF0:USTF0",1769542202660,0.00902166,88302.0,88287.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542202857,0.00902166,88300.0,88285.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542203057,0.00902166,88298.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542203261,0.00258838,88297.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542203467,0.00902166,88296.0,88282.0,0.00895809]
["bitfinex-derivatives","BTCF0:USTF0",1769542203657,0.00902166,88294.0,88282.0,0.02030009]
["bitfinex-derivatives","BTCF0:USTF0",1769542203858,0.00258838,88293.0,88282.0,0.02030009]
["bitfinex-derivatives","BTCF0:USTF0",1769542204154,0.00902166,88290.0,88273.0,0.01646087]
["bitfinex-derivatives","BTCF0:USTF0",1769542204356,0.00902166,88288.0,88274.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542204551,0.00258838,88287.0,88274.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542204767,0.00902166,88292.0,88274.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542204966,0.01161004,88291.0,88274.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542205162,0.00902166,88296.0,88284.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542205355,0.09057928,88338.0,88295.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542205356,0.10204,88307.0,88295.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542205556,0.10462838,88307.0,88295.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542206064,0.11365004,88307.0,88295.0,0.00853088]
["bitfinex-derivatives","BTCF0:USTF0",1769542206266,0.00902166,88306.0,88291.0,0.0204495]
["bitfinex-derivatives","BTCF0:USTF0",1769542206571,0.01161004,88305.0,88291.0,0.0204495]
["bitfinex-derivatives","BTCF0:USTF0",1769542207460,0.01161004,88305.0,88291.0,0.0091085]
["bitfinex-derivatives","BTCF0:USTF0",1769542207761,0.01161004,88305.0,88291.0,0.0204495]
["bitfinex-derivatives","BTCF0:USTF0",1769542208067,0.01161004,88305.0,88291.0,0.0091085]
["bitfinex-derivatives","BTCF0:USTF0",1769542208872,0.01161004,88305.0,88292.0,0.00913223]
["bitfinex-derivatives","BTCF0:USTF0",1769542209166,0.00258838,88305.0,88292.0,0.00913223]
["bitfinex-derivatives","BTCF0:USTF0",1769542209363,0.11106166,88307.0,88294.0,0.00913223]
["bitfinex-derivatives","BTCF0:USTF0",1769542209566,0.00902166,88306.0,88294.0,0.01172061]
["bitfinex-derivatives","BTCF0:USTF0",1769542209867,0.10204,88307.0,88294.0,0.01172061]
["bitfinex-derivatives","BTCF0:USTF0",1769542211767,0.00902166,88330.0,88312.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542211965,0.10204,88324.0,88314.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542212172,0.10204,88324.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542212368,0.10204,88324.0,88315.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769542212865,0.10204,88324.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542214166,0.011335,88340.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542214372,0.00902166,88338.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542214572,0.00902166,88337.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542214774,0.00902166,88333.0,88316.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542214957,0.00902166,88333.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542215366,0.00902166,88332.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542215573,0.00902166,88332.0,88309.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542215772,0.00902166,88327.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542216364,0.00902166,88323.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542216664,0.00902166,88321.0,88307.0,0.10290282]
["bitfinex-derivatives","BTCF0:USTF0",1769542216864,0.00258838,88320.0,88307.0,0.10290282]
["bitfinex-derivatives","BTCF0:USTF0",1769542217064,0.00902166,88319.0,88307.0,0.10290282]
["bitfinex-derivatives","BTCF0:USTF0",1769542217270,0.00902166,88317.0,88307.0,0.10290282]
["bitfinex-derivatives","BTCF0:USTF0",1769542217573,0.00258838,88316.0,88308.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542217767,0.00258838,88316.0,88308.0,0.01220182]
["bitfinex-derivatives","BTCF0:USTF0",1769542217967,0.113376,88328.0,88311.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542218171,0.10204,88328.0,88312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542218467,0.10204,88328.0,88314.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542218673,0.10204,88328.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542218865,0.10204,88328.0,88316.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542219066,0.10204,88328.0,88318.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542219265,0.10204,88328.0,88320.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542219465,0.10204,88328.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542220068,0.29868,88339.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542220069,0.29868,88339.0,88324.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542220268,0.29868,88339.0,88326.0,0.00966276]
["bitfinex-derivatives","BTCF0:USTF0",1769542220474,0.10204,88340.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542220671,0.11106166,88340.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542220873,0.00902166,88339.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542221875,0.00902166,88336.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542224176,0.10204,88340.0,88328.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769542224375,0.10204,88340.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542224575,0.00939088,88339.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542225870,0.10204,88340.0,88332.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542226066,0.10204,88340.0,88333.0,0.01183224]
["bitfinex-derivatives","BTCF0:USTF0",1769542226276,0.10204,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542226277,0.00939088,88339.0,88318.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542226479,0.00939088,88339.0,88321.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542226777,0.00939088,88339.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542228180,0.00939088,88328.0,88312.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542228386,0.00939088,88326.0,88313.0,0.10290282]
["bitfinex-derivatives","BTCF0:USTF0",1769542228585,0.00258838,88325.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542230483,0.00258838,88325.0,88310.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542230484,0.00939088,88324.0,88302.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542230680,0.00939088,88320.0,88305.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542230881,0.00939088,88318.0,88306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542231077,0.01197926,88318.0,88306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542231883,0.01197926,88318.0,88310.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542232186,0.01197926,88318.0,88307.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542232386,0.01197926,88318.0,88307.0,0.01220182]
["bitfinex-derivatives","BTCF0:USTF0",1769542232784,0.00939088,88317.0,88307.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542233085,0.10204,88327.0,88297.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542233086,0.00939088,88312.0,88297.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542233282,0.00939088,88310.0,88290.0,0.11128386]
["bitfinex-derivatives","BTCF0:USTF0",1769542233488,0.00939088,88308.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542233686,0.00258838,88307.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542233877,0.00258838,88307.0,88296.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542234085,0.00258838,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542234886,0.00258838,88307.0,88297.0,0.01220282]
["bitfinex-derivatives","BTCF0:USTF0",1769542235386,0.00258838,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542236487,0.00258838,88307.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542236677,0.00258838,88307.0,88294.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542236678,0.00258838,88307.0,88299.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542241293,0.01197926,88307.0,88295.0,0.22408865]
["bitfinex-derivatives","BTCF0:USTF0",1769542241496,0.01197926,88307.0,88296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542242995,0.01197926,88307.0,88296.0,0.23629147]
["bitfinex-derivatives","BTCF0:USTF0",1769542243295,0.01197926,88307.0,88296.0,0.22495147]
["bitfinex-derivatives","BTCF0:USTF0",1769542244093,0.01197926,88307.0,88296.0,0.01220282]
["bitfinex-derivatives","BTCF0:USTF0",1769542244992,0.01197926,88307.0,88296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542245495,0.00939088,88306.0,88296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542245690,0.00258838,88305.0,88296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542247597,0.00258838,88305.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542247789,0.00258838,88305.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542250204,0.00939088,88304.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542250502,0.00258838,88304.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542251487,0.00939088,88303.0,88294.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542251701,0.00939088,88301.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542251903,0.00939088,88309.0,88297.0,0.00924386]
["bitfinex-derivatives","BTCF0:USTF0",1769542252200,0.00258838,88308.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542253403,0.00258838,88308.0,88300.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542253703,0.00258838,88308.0,88300.0,0.01220282]
["bitfinex-derivatives","BTCF0:USTF0",1769542254003,0.00939088,88307.0,88300.0,0.01220282]
["bitfinex-derivatives","BTCF0:USTF0",1769542255512,0.01197926,88307.0,88300.0,0.01220282]
["bitfinex-derivatives","BTCF0:USTF0",1769542256506,0.01197926,88307.0,88300.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542256806,0.01197926,88307.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542257195,0.01197926,88307.0,88297.0,0.01220282]
["bitfinex-derivatives","BTCF0:USTF0",1769542257600,0.01197926,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542258499,0.01197926,88307.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542258698,0.01197926,88307.0,88299.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542259116,0.01197926,88307.0,88300.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542259316,0.11693108,88310.0,88301.0,0.0091167]
["bitfinex-derivatives","BTCF0:USTF0",1769542259517,0.11951946,88310.0,88302.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542261617,0.00258838,88310.0,88302.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542262212,0.0098097,88307.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542262408,0.0098097,88305.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542262614,0.0098097,88300.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542262922,0.0098097,88294.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542263124,0.10204,88306.0,88285.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542263125,0.0098097,88292.0,88285.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542263319,0.0098097,88291.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542263520,0.0098097,88291.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542264319,0.01239808,88291.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542265226,0.0098097,88290.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542265416,0.0098097,88290.0,88278.0,0.1111567]
["bitfinex-derivatives","BTCF0:USTF0",1769542265417,0.01239808,88290.0,88278.0,0.1111567]
["bitfinex-derivatives","BTCF0:USTF0",1769542265814,0.01239808,88290.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542266422,0.01239808,88290.0,88278.0,0.1111567]
["bitfinex-derivatives","BTCF0:USTF0",1769542266627,0.0098097,88289.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542266925,0.0098097,88287.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542267127,0.00258838,88287.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542267624,0.00258838,88287.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542267824,0.0098097,88291.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542268024,0.01239808,88290.0,88279.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542268223,0.01239808,88290.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542268528,0.01239808,88290.0,88278.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769542269534,0.01239808,88290.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542272022,0.0098097,88289.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542272219,0.0098097,88287.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542272420,0.00258838,88286.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542272623,0.0098097,88285.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769542272829,0.0098097,88285.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542272830,0.0098097,88282.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542273124,0.0098097,88280.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542273331,0.0098097,88278.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542273534,0.00258838,88277.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542274731,0.00258838,88277.0,88268.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769542275123,0.00258838,88277.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542275523,0.00258838,88277.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769542275524,0.0098097,88276.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769542275723,0.0098097,88274.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769542275918,0.00258838,88273.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769542277226,0.11693108,88280.0,88269.0,0.0204607]
["bitfinex-derivatives","BTCF0:USTF0",1769542277437,0.00258838,88279.0,88270.0,0.0091167]
["bitfinex-derivatives","BTCF0:USTF0",1769542277623,0.10204,88282.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542277822,0.10290282,88282.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542278934,0.0098097,88284.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542279128,0.1118497,88284.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542279329,0.10290282,88284.0,88274.0,0.01170508]
["bitfinex-derivatives","BTCF0:USTF0",1769542279635,0.11271252,88284.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542280029,0.0098097,88281.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542280337,0.01067252,88281.0,88269.0,0.0091167]
["bitfinex-derivatives","BTCF0:USTF0",1769542281227,0.01067252,88281.0,88270.0,0.0091167]
["bitfinex-derivatives","BTCF0:USTF0",1769542284433,0.10204,88284.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542284729,0.10462838,88284.0,88274.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542285228,0.10204,88284.0,88274.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542285438,0.11200502,88284.0,88269.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542285638,0.1145934,88284.0,88269.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542286136,0.1145934,88284.0,88272.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542289227,0.00996502,88283.0,88273.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542289428,0.0125534,88283.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542290037,0.0125534,88283.0,88272.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542292639,0.00996502,88280.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769542292939,0.00996502,88275.0,88259.0,0.310025]
["bitfinex-derivatives","BTCF0:USTF0",1769542293233,0.1268961,88270.0,88259.0,0.310025]
["bitfinex-derivatives","BTCF0:USTF0",1769542293434,0.0125534,88270.0,88259.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769542293836,0.12948448,88270.0,88259.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769542294034,0.00996502,88265.0,88256.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542294236,0.00996502,88263.0,88250.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542294534,0.11693108,88260.0,88250.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542294735,0.00258838,88259.0,88250.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542294933,0.00996502,88263.0,88251.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769542295127,0.0008632,88263.0,88256.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769542295328,0.00996502,88269.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769542295535,0.11693108,88280.0,88260.0,0.01168209]
["bitfinex-derivatives","BTCF0:USTF0",1769542295741,0.4008,88279.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542295933,0.11693108,88270.0,88254.0,0.02043971]
["bitfinex-derivatives","BTCF0:USTF0",1769542296238,0.4008,88279.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769542296428,0.4008,88279.0,88263.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542296625,0.11693108,88280.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542296936,0.10208,88279.0,88264.0,0.01168209]
["bitfinex-derivatives","BTCF0:USTF0",1769542297637,0.00430276,88278.0,88264.0,0.01168209]
["bitfinex-derivatives","BTCF0:USTF0",1769542299734,0.00459534,88277.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542299938,0.00459534,88275.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542301334,0.01593834,88275.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542301841,0.011343,88273.0,88260.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542302028,0.00518845,88275.0,88260.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542302229,0.10208,88279.0,88254.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542302230,0.00510948,88271.0,88254.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542302443,0.00510948,88265.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542302844,0.00510948,88263.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542303041,0.00510948,88263.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542303232,0.00510948,88261.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542303630,0.00510948,88261.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542303844,0.00510948,88261.0,88246.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1769542304138,0.00510948,88260.0,88246.0,0.01392027]
["bitfinex-derivatives","BTCF0:USTF0",1769542304345,0.00492088,88258.0,88246.0,0.01392027]
["bitfinex-derivatives","BTCF0:USTF0",1769542304548,0.00996502,88253.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769542304734,0.00996502,88253.0,88234.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769542305134,0.00996502,88253.0,88240.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769542305331,0.00996502,88253.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769542305644,0.00996502,88264.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542305847,0.011344,88268.0,88250.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769542306047,0.00996502,88263.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542306238,0.00996502,88261.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542306438,0.00996502,88261.0,88244.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769542306645,0.00996502,88261.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542306842,0.011345,88260.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542307044,0.011345,88256.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542307247,0.00996502,88253.0,88237.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542307440,0.00996502,88256.0,88238.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1769542307749,0.00996502,88256.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542309651,0.00996502,88252.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542310549,0.00996502,88250.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769542310747,0.00996502,88250.0,88233.0,0.01052197]
["bitfinex-derivatives","BTCF0:USTF0",1769542310954,0.00996502,88248.0,88233.0,0.01052197]
["bitfinex-derivatives","BTCF0:USTF0",1769542311451,0.00996502,88246.0,88233.0,0.01052197]
["bitfinex-derivatives","BTCF0:USTF0",1769542312359,0.00996502,88246.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769542312648,0.00996502,88246.0,88233.0,0.01052197]
["bitfinex-derivatives","BTCF0:USTF0",1769542313252,0.00344772,88244.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542313554,0.10208,88250.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542313555,0.00344772,88241.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542313856,0.00344772,88239.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542314151,0.011347,88242.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769542314152,0.00344772,88237.0,88226.0,0.01133446]
["bitfinex-derivatives","BTCF0:USTF0",1769542314351,0.00603595,88236.0,88226.0,0.01219708]
["bitfinex-derivatives","BTCF0:USTF0",1769542315250,0.00344757,88235.0,88218.0,0.02067479]
["bitfinex-derivatives","BTCF0:USTF0",1769542315449,0.00344757,88233.0,88220.0,0.02635654]
["bitfinex-derivatives","BTCF0:USTF0",1769542315755,0.00258838,88232.0,88220.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769542315948,0.00258838,88232.0,88220.0,0.01018741]
["bitfinex-derivatives","BTCF0:USTF0",1769542316153,0.00258838,88232.0,88222.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769542316345,0.00258838,88232.0,88223.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769542317258,0.00341019,88231.0,88223.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769542317456,0.01734757,88230.0,88220.0,0.02635863]
["bitfinex-derivatives","BTCF0:USTF0",1769542317653,0.01475919,88228.0,88220.0,0.02635863]
["bitfinex-derivatives","BTCF0:USTF0",1769542317855,0.00341019,88226.0,88218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769542318054,0.00341019,88224.0,88218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769542318245,0.00258838,88223.0,88218.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769542318448,0.00258838,88223.0,88218.0,0.32827142]
["bitfinex-derivatives","BTCF0:USTF0",1769542318848,0.01393838,88223.0,88218.0,0.32827142]
["bitfinex-derivatives","BTCF0:USTF0",1769542319142,0.00258838,88223.0,88218.0,0.32827142]
["bitfinex-derivatives","BTCF0:USTF0",1769542321158,0.10212,88226.0,88219.0,0.01087668]
["bitfinex-derivatives","BTCF0:USTF0",1769542321361,0.10212,88226.0,88219.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769542321953,0.011349,88230.0,88219.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769542322258,0.10470838,88229.0,88219.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769542322450,0.10212,88229.0,88219.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1769542323057,0.011348,88233.0,88219.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1769542323253,0.10212,88232.0,88219.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1769542323456,0.10470838,88232.0,88219.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1769542323957,0.28284287,88285.0,88219.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1769542323958,0.10212,88243.0,88229.0,0.00999438]
["bitfinex-derivatives","BTCF0:USTF0",1769542324150,0.10212,88246.0,88231.0,0.00999438]
["bitfinex-derivatives","BTCF0:USTF0",1769542324348,0.011346,88252.0,88233.0,0.00975396]
["bitfinex-derivatives","BTCF0:USTF0",1769542324559,0.10212,88252.0,88235.0,0.00975396]
["bitfinex-derivatives","BTCF0:USTF0",1769542324858,0.10212,88252.0,88237.0,0.00975396]
["bitfinex-derivatives","BTCF0:USTF0",1769542325063,0.40096,88256.0,88239.0,0.00975396]
["bitfinex-derivatives","BTCF0:USTF0",1769542325263,0.412306,88256.0,88241.0,0.00975396]
["bitfinex-derivatives","BTCF0:USTF0",1769542325457,0.412306,88256.0,88242.0,0.01234234]
["bitfinex-derivatives","BTCF0:USTF0",1769542325650,0.40096,88256.0,88242.0,0.01234234]
["bitfinex-derivatives","BTCF0:USTF0",1769542326061,0.10212,88256.0,88243.0,0.00975396]
["bitfinex-derivatives","BTCF0:USTF0",1769542326368,0.10212,88256.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542326553,0.40096,88263.0,88245.0,0.00982342]
["bitfinex-derivatives","BTCF0:USTF0",1769542326752,0.40096,88263.0,88247.0,0.00982342]
["bitfinex-derivatives","BTCF0:USTF0",1769542326961,0.00052973,88262.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542327960,0.00052973,88260.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542328759,0.40096,88263.0,88249.0,0.0098232]
["bitfinex-derivatives","BTCF0:USTF0",1769542328958,0.40096,88263.0,88251.0,0.0098232]
["bitfinex-derivatives","BTCF0:USTF0",1769542329163,0.10212,88263.0,88253.0,0.0098232]
["bitfinex-derivatives","BTCF0:USTF0",1769542329460,0.00792999,88273.0,88255.0,0.0098232]
["bitfinex-derivatives","BTCF0:USTF0",1769542329656,0.00792999,88273.0,88256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542329865,0.01051837,88273.0,88257.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769542331362,0.01051837,88273.0,88258.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769542331662,0.01051837,88273.0,88258.0,0.00932479]
["bitfinex-derivatives","BTCF0:USTF0",1769542332266,0.02186137,88273.0,88258.0,0.00932479]
["bitfinex-derivatives","BTCF0:USTF0",1769542332657,0.011344,88270.0,88258.0,0.00758536]
["bitfinex-derivatives","BTCF0:USTF0",1769542332965,0.00258838,88269.0,88258.0,0.00758536]
["bitfinex-derivatives","BTCF0:USTF0",1769542335051,0.00792999,88273.0,88260.0,0.00932479]
["bitfinex-derivatives","BTCF0:USTF0",1769542335358,0.410795,88283.0,88265.0,0.00932479]
["bitfinex-derivatives","BTCF0:USTF0",1769542335558,0.0106982,88281.0,88266.0,0.01191279]
["bitfinex-derivatives","BTCF0:USTF0",1769542335862,0.0106982,88281.0,88266.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769542336062,0.0106982,88281.0,88266.0,0.01191279]
["bitfinex-derivatives","BTCF0:USTF0",1769542337756,0.009835,88280.0,88266.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769542337956,0.0106982,88279.0,88266.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769542338665,0.021178,88278.0,88262.0,0.00932479]
["bitfinex-derivatives","BTCF0:USTF0",1769542338868,0.011343,88276.0,88258.0,0.00932479]
["bitfinex-derivatives","BTCF0:USTF0",1769542339163,0.0106982,88275.0,88258.0,0.01191279]
["bitfinex-derivatives","BTCF0:USTF0",1769542339362,0.009835,88271.0,88258.0,0.01191279]
["bitfinex-derivatives","BTCF0:USTF0",1769542339566,0.0106982,88270.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542339865,0.0106982,88270.0,88260.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769542341769,0.0106982,88270.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542342461,0.0008632,88270.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542342663,0.0008632,88270.0,88259.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769542343069,0.0008632,88270.0,88261.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769542343880,0.009835,88275.0,88262.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769542344057,0.01208885,88274.0,88262.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769542344258,0.02343185,88274.0,88261.0,0.00933505]
["bitfinex-derivatives","BTCF0:USTF0",1769542344563,0.02343185,88274.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542344564,0.00989538,88273.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542344863,0.002588,88272.0,88259.0,0.1029432]
["bitfinex-derivatives","BTCF0:USTF0",1769542345172,0.002588,88272.0,88259.0,0.11276066]
["bitfinex-derivatives","BTCF0:USTF0",1769542345675,0.002588,88272.0,88260.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542345866,0.002588,88272.0,88261.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769542346772,0.013932,88272.0,88261.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769542347175,0.011344,88270.0,88260.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542347374,0.002588,88269.0,88260.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769542348376,0.002588,88269.0,88260.0,0.01068066]
["bitfinex-derivatives","BTCF0:USTF0",1769542348578,0.02123838,88273.0,88260.0,0.01068066]
["bitfinex-derivatives","BTCF0:USTF0",1769542348772,0.40096,88283.0,88260.0,0.01068066]
["bitfinex-derivatives","BTCF0:USTF0",1769542348978,0.00989538,88278.0,88266.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542349182,0.00989538,88278.0,88267.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542352474,0.011343,88276.0,88261.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542352772,0.00989538,88277.0,88262.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542353782,0.02123838,88276.0,88262.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542354575,0.00989538,88276.0,88263.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542354784,0.00989538,88276.0,88264.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542355473,0.00989538,88276.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542357574,0.00989538,88276.0,88264.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542357770,0.00989538,88281.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542357975,0.00989538,88281.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542359676,0.412302,88283.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542359677,0.00989538,88279.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542360985,0.00989538,88279.0,88269.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769542361286,0.00989538,88279.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542364589,0.00989538,88279.0,88263.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542364779,0.00989538,88277.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542365181,0.11702739,88274.0,88264.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542365390,0.00989538,88279.0,88265.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542365691,0.00989538,88279.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542366385,0.00989538,88278.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542366586,0.11702739,88280.0,88267.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542366887,0.00989538,88279.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542369188,0.02123838,88276.0,88262.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542369384,0.12837139,88272.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542371084,0.11702739,88272.0,88263.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542371377,0.10208,88281.0,88264.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542371584,0.11197538,88293.0,88274.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542371886,0.10208,88293.0,88278.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542372087,0.10208,88293.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542372088,0.11197538,88293.0,88279.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542372293,0.00989538,88292.0,88279.0,0.01240584]
["bitfinex-derivatives","BTCF0:USTF0",1769542373885,0.10208,88293.0,88280.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542374095,0.10208,88293.0,88282.0,0.00981746]
["bitfinex-derivatives","BTCF0:USTF0",1769542374393,0.10208,88293.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542377182,0.11157575,88293.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542377789,0.00949575,88292.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542379297,0.02083675,88292.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542379501,0.00949575,88291.0,88278.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542379694,0.00949575,88291.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542381599,0.00949575,88298.0,88284.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542381802,0.00949575,88298.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542382197,0.00949575,88294.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542383495,0.00949575,88292.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542383808,0.00949575,88292.0,88275.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542383997,0.00949575,88292.0,88276.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769542384596,0.11702739,88290.0,88276.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769542384991,0.00949575,88288.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542385199,0.00949575,88284.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542385399,0.01134,88296.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542385400,0.00949575,88282.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542385693,0.01208375,88282.0,88274.0,0.1029432]
["bitfinex-derivatives","BTCF0:USTF0",1769542386803,0.002588,88282.0,88274.0,0.1029432]
["bitfinex-derivatives","BTCF0:USTF0",1769542389199,0.002588,88282.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542389402,0.01208375,88282.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542391092,0.01208375,88282.0,88270.0,0.31967562]
["bitfinex-derivatives","BTCF0:USTF0",1769542391298,0.01208375,88282.0,88271.0,0.1029432]
["bitfinex-derivatives","BTCF0:USTF0",1769542391702,0.00949575,88277.0,88262.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769542391904,0.00949575,88269.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542392211,0.002588,88268.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542393808,0.00949575,88289.0,88270.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542394003,0.002588,88283.0,88274.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542394304,0.02083775,88287.0,88276.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542394509,0.00949575,88286.0,88275.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769542394908,0.00949575,88286.0,88271.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542395210,0.00949575,88286.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542395509,0.00949575,88286.0,88273.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542395713,0.00949575,88286.0,88273.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769542396211,0.00949575,88284.0,88273.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769542396519,0.00949575,88284.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542396699,0.00949575,88287.0,88273.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769542397207,0.00949575,88292.0,88276.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542397401,0.00949575,88296.0,88278.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542397707,0.00949575,88296.0,88280.0,0.00961162]
["bitfinex-derivatives","BTCF0:USTF0",1769542397894,0.00949575,88296.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542398202,0.02083675,88294.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542399013,0.00949575,88290.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542399304,0.11702739,88291.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542399513,0.11702739,88291.0,88281.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769542399710,0.11702739,88291.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542400113,0.12652314,88291.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542401516,0.00949575,88290.0,88275.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542401703,0.00949575,88290.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542402511,0.00949575,88289.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542404213,0.00980386,88287.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542406618,0.00980386,88287.0,88273.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769542406819,0.00980386,88287.0,88273.0,0.11601138]
["bitfinex-derivatives","BTCF0:USTF0",1769542407813,0.00980386,88287.0,88273.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769542408013,0.00980386,88287.0,88273.0,0.11601138]
["bitfinex-derivatives","BTCF0:USTF0",1769542408618,0.0095785,88286.0,88273.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769542410713,0.0095785,88286.0,88274.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542410920,0.0095785,88286.0,88274.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769542414721,0.0095785,88286.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542416614,0.0095785,88290.0,88277.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542416809,0.0095785,88290.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542417017,0.12660589,88291.0,88279.0,0.00994875]
["bitfinex-derivatives","BTCF0:USTF0",1769542417320,0.0095785,88291.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542418015,0.0095785,88291.0,88275.0,0.02129175]
["bitfinex-derivatives","BTCF0:USTF0",1769542418221,0.0095785,88291.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542418924,0.0095785,88289.0,88276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542419625,0.0095785,88285.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542419925,0.0095785,88283.0,88273.0,0.10294282]
["bitfinex-derivatives","BTCF0:USTF0",1769542420125,0.00258838,88282.0,88273.0,0.10294282]
["bitfinex-derivatives","BTCF0:USTF0",1769542420322,0.00258838,88282.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542421523,0.0095785,88280.0,88264.0,0.00994875]
["bitfinex-derivatives","BTCF0:USTF0",1769542421725,0.0095785,88278.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542421929,0.01216688,88277.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542422117,0.01216688,88277.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542422322,0.01216688,88277.0,88268.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542423329,0.01216688,88277.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542423921,0.01216688,88277.0,88266.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542424835,0.0095785,88276.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542425026,0.01216688,88275.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542425226,0.01216688,88275.0,88266.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542425629,0.00258838,88275.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542425817,0.00258838,88275.0,88265.0,0.10294282]
["bitfinex-derivatives","BTCF0:USTF0",1769542427024,0.00258838,88275.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542428031,0.01393138,88275.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542428233,0.02350988,88275.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542428620,0.0095785,88274.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542428823,0.00258838,88273.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769542429434,0.00258838,88273.0,88266.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542430226,0.00258838,88273.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542430633,0.00258838,88273.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542431139,0.00258838,88273.0,88265.0,0.02129275]
["bitfinex-derivatives","BTCF0:USTF0",1769542432137,0.00258838,88273.0,88265.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542432323,0.00258838,88273.0,88265.0,0.02129275]
["bitfinex-derivatives","BTCF0:USTF0",1769542432726,0.00258838,88273.0,88267.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769542433029,0.0095785,88278.0,88268.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542433226,0.00258838,88273.0,88265.0,0.00994875]
["bitfinex-derivatives","BTCF0:USTF0",1769542433425,0.00258838,88273.0,88265.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1769542433636,0.0095785,88278.0,88265.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1769542434236,0.011343,88277.0,88265.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1769542434923,0.0095785,88278.0,88265.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1769542435441,0.011343,88277.0,88265.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1769542435631,0.0095785,88278.0,88265.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1769542437238,0.0095785,88278.0,88265.0,0.02215557]
["bitfinex-derivatives","BTCF0:USTF0",1769542437630,0.0095785,88278.0,88266.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542437840,0.0097918,88282.0,88267.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542438140,0.10208,88284.0,88274.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542438640,0.10208,88284.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542439144,0.10208,88284.0,88276.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542439330,0.10208,88284.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542440033,0.10208,88284.0,88278.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542440231,0.0097918,88292.0,88279.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542440844,0.10208,88294.0,88281.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542441040,0.10208,88294.0,88283.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542441341,0.10208,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542441839,0.113421,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542442327,0.10208,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542444345,0.10208,88294.0,88286.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542444537,0.0097918,88300.0,88279.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542444741,0.0097918,88297.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542445643,0.0097918,88293.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542446036,0.0097918,88298.0,88282.0,0.02100556]
["bitfinex-derivatives","BTCF0:USTF0",1769542446230,0.0097918,88298.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542446435,0.0097918,88298.0,88284.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542446636,0.0097918,88298.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542447842,0.0097918,88298.0,88286.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542448038,0.0097918,88298.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542448547,0.0097918,88298.0,88282.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542448844,0.0097918,88298.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542449044,0.0097918,88298.0,88283.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769542451240,0.0097918,88298.0,88283.0,0.02359394]
["bitfinex-derivatives","BTCF0:USTF0",1769542451845,0.0097918,88298.0,88287.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542452041,0.1118718,88301.0,88288.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542452237,0.0097918,88300.0,88288.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542452642,0.0097918,88300.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542453943,0.0097918,88300.0,88288.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542454543,0.011,88307.0,88296.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542454747,0.0079264,88313.0,88297.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542454748,0.0097918,88312.0,88297.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542455057,0.0097918,88309.0,88297.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542455353,0.03612897,88309.0,88297.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542456044,0.0097918,88307.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542458450,0.02633717,88309.0,88297.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542458648,0.02633717,88309.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542458848,0.02633717,88309.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542459241,0.02633717,88309.0,88299.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542459442,0.02633717,88309.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542460749,0.02633717,88309.0,88299.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542461047,0.0097918,88312.0,88299.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542461249,0.0097918,88312.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542461441,0.0097918,88310.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542463751,0.00970703,88309.0,88295.0,0.00966356]
["bitfinex-derivatives","BTCF0:USTF0",1769542464342,0.00970703,88309.0,88295.0,0.01225194]
["bitfinex-derivatives","BTCF0:USTF0",1769542464744,0.00970703,88309.0,88295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542465251,0.00908076,88308.0,88295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542465552,0.00908076,88306.0,88295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542465954,0.01134,88303.0,88291.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1769542466153,0.00908076,88302.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542472844,0.00908076,88300.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542473050,0.00908076,88300.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542473351,0.00908076,88300.0,88292.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769542475045,0.011338,88311.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542475046,0.00908076,88296.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542475345,0.00908076,88296.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542475752,0.00908076,88296.0,88286.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769542476244,0.00908076,88292.0,88272.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542476440,0.00908076,88285.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542476641,0.00908076,88285.0,88266.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1769542476947,0.00908076,88282.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542477144,0.00908076,88282.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542477348,0.00908076,88280.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542479159,0.00908076,88280.0,88268.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769542480955,0.00908076,88280.0,88268.0,0.11418748]
["bitfinex-derivatives","BTCF0:USTF0",1769542481143,0.00908076,88289.0,88271.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769542481348,0.00908076,88289.0,88273.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1769542481649,0.00908076,88289.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542483055,0.00908076,88289.0,88274.0,0.02349048]
["bitfinex-derivatives","BTCF0:USTF0",1769542483249,0.11699682,88290.0,88276.0,0.0209021]
["bitfinex-derivatives","BTCF0:USTF0",1769542483455,0.12607758,88290.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542483755,0.00908076,88290.0,88278.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1769542483949,0.00908076,88290.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542484550,0.00908076,88290.0,88280.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769542484855,0.10208,88304.0,88290.0,0.0095591]
["bitfinex-derivatives","BTCF0:USTF0",1769542485045,0.00908076,88303.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542485447,0.00908076,88303.0,88291.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769542485862,0.00908076,88303.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542486559,0.00908076,88300.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542494760,0.00908076,88300.0,88292.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542495064,0.00908076,88300.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542495263,0.00908076,88300.0,88292.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769542495567,0.00908076,88300.0,88293.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542495868,0.00908076,88300.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542499472,0.11699682,88301.0,88292.0,0.0238052]
["bitfinex-derivatives","BTCF0:USTF0",1769542499770,0.10208,88304.0,88292.0,0.0238052]
["bitfinex-derivatives","BTCF0:USTF0",1769542499961,0.11123102,88304.0,88292.0,0.0238052]
["bitfinex-derivatives","BTCF0:USTF0",1769542500161,0.00915102,88303.0,88292.0,0.0238052]
["bitfinex-derivatives","BTCF0:USTF0",1769542500362,0.00915102,88303.0,88292.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769542501658,0.10208,88304.0,88294.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542501856,0.00915102,88312.0,88296.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542502056,0.00915102,88312.0,88298.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542502361,0.00915102,88312.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542502865,0.12614784,88310.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542503059,0.00915102,88309.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542503256,0.11699682,88310.0,88299.0,0.0238042]
["bitfinex-derivatives","BTCF0:USTF0",1769542503457,0.00915102,88309.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542503865,0.00915102,88309.0,88300.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542504170,0.11699682,88310.0,88301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542504363,0.11699682,88310.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542504564,0.11699682,88310.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542506169,0.09317372,88313.0,88306.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542506369,0.00915102,88319.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542509475,0.00915102,88318.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542512976,0.11699682,88320.0,88308.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542513168,0.11699682,88320.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542513662,0.12614784,88320.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542513866,0.10204,88323.0,88310.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542514174,0.12614784,88330.0,88316.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542514366,0.12614784,88330.0,88318.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542514563,0.29864,88331.0,88319.0,0.0124642]
["bitfinex-derivatives","BTCF0:USTF0",1769542514771,0.29864,88331.0,88320.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542515074,0.011,88327.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542515475,0.03733081,88327.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542520978,0.00915102,88344.0,88328.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542521277,0.00915102,88344.0,88330.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542521474,0.00915102,88344.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542521880,0.011334,88343.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542522178,0.00915102,88342.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542522776,0.022334,88347.0,88336.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542522777,0.011,88347.0,88336.0,0.00987582]
["bitfinex-derivatives","BTCF0:USTF0",1769542522989,0.011,88347.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542525282,0.022334,88347.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542525582,0.02033038,88347.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542529376,0.00933038,88346.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542531068,0.01105598,88345.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542531282,0.011335,88342.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542531484,0.00933038,88340.0,88332.0,0.35949296]
["bitfinex-derivatives","BTCF0:USTF0",1769542531677,0.00933038,88338.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542531981,0.00933038,88336.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542532181,0.11699682,88341.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542532182,0.00933038,88334.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542532384,0.01191876,88334.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542535977,0.00933038,88333.0,88325.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769542536178,0.00933038,88330.0,88316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542536383,0.00933038,88328.0,88316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542536584,0.00933038,88325.0,88313.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542536885,0.00933038,88320.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542537180,0.00933038,88318.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542537386,0.00933038,88316.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542537685,0.01191876,88315.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542538077,0.00933038,88314.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542538389,0.00933038,88312.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542538587,0.01191876,88312.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542538784,0.01191876,88312.0,88284.0,0.2247272]
["bitfinex-derivatives","BTCF0:USTF0",1769542538785,0.00933038,88306.0,88288.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1769542539085,0.00933038,88299.0,88288.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769542539385,0.102,88319.0,88290.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1769542539577,0.00086282,88319.0,88301.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1769542539777,0.00086282,88319.0,88303.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1769542539978,0.00086282,88319.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542540178,0.01219982,88319.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542540379,0.011338,88317.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542540588,0.00086282,88316.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542541389,0.0020715,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542541579,0.011338,88318.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542541580,0.0020715,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542541781,0.00293432,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542542090,0.00293432,88313.0,88301.0,0.02117311]
["bitfinex-derivatives","BTCF0:USTF0",1769542542091,0.00293432,88313.0,88301.0,0.00983311]
["bitfinex-derivatives","BTCF0:USTF0",1769542542587,0.102,88322.0,88302.0,0.01086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542542887,0.10458838,88322.0,88307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769542543090,0.10458838,88322.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542543288,0.00258838,88322.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542543690,0.00258838,88322.0,88308.0,0.01091723]
["bitfinex-derivatives","BTCF0:USTF0",1769542544190,0.00258838,88322.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542545081,0.00258838,88322.0,88308.0,0.01091723]
["bitfinex-derivatives","BTCF0:USTF0",1769542545284,0.011337,88321.0,88308.0,0.01091723]
["bitfinex-derivatives","BTCF0:USTF0",1769542545589,0.00258838,88320.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542546384,0.011338,88317.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542546585,0.00258838,88316.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542547982,0.00258838,88316.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542548886,0.00258838,88316.0,88301.0,0.01004363]
["bitfinex-derivatives","BTCF0:USTF0",1769542550389,0.01392638,88316.0,88300.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769542550694,0.00258838,88316.0,88302.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542551286,0.01392638,88316.0,88302.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542551490,0.011338,88314.0,88300.0,0.11205347]
["bitfinex-derivatives","BTCF0:USTF0",1769542551782,0.011338,88312.0,88300.0,0.11205347]
["bitfinex-derivatives","BTCF0:USTF0",1769542551989,0.00258838,88311.0,88300.0,0.11205347]
["bitfinex-derivatives","BTCF0:USTF0",1769542553296,0.00258838,88311.0,88300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542554188,0.011338,88317.0,88302.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542554396,0.00258838,88316.0,88302.0,0.02151397]
["bitfinex-derivatives","BTCF0:USTF0",1769542554793,0.01392638,88316.0,88302.0,0.02151397]
["bitfinex-derivatives","BTCF0:USTF0",1769542555095,0.011338,88315.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542555290,0.01392638,88315.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542556196,0.011338,88317.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542556698,0.01392638,88317.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542556994,0.011338,88316.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542557198,0.011338,88311.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542557389,0.01392738,88310.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542557891,0.00258838,88310.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542558086,0.011337,88320.0,88302.0,0.01017497]
["bitfinex-derivatives","BTCF0:USTF0",1769542558286,0.011337,88320.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542558287,0.00258838,88319.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542559086,0.011339,88309.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542559396,0.011339,88303.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542559790,0.011339,88306.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542559993,0.00258838,88306.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542561299,0.011338,88313.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542561499,0.00258838,88312.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542562500,0.01392638,88312.0,88297.0,0.01037556]
["bitfinex-derivatives","BTCF0:USTF0",1769542563095,0.01392638,88312.0,88298.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542563297,0.011339,88309.0,88298.0,0.01074087]
["bitfinex-derivatives","BTCF0:USTF0",1769542563493,0.011337,88323.0,88288.0,0.6253672]
["bitfinex-derivatives","BTCF0:USTF0",1769542563494,0.00258838,88308.0,88288.0,0.6253672]
["bitfinex-derivatives","BTCF0:USTF0",1769542563690,0.011339,88307.0,88288.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769542563894,0.011339,88305.0,88291.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542564089,0.00258838,88304.0,88289.0,0.01074087]
["bitfinex-derivatives","BTCF0:USTF0",1769542564296,0.00258838,88304.0,88290.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769542564501,0.00258838,88304.0,88293.0,0.01074087]
["bitfinex-derivatives","BTCF0:USTF0",1769542564702,0.00258838,88304.0,88288.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769542564703,0.10204,88312.0,88299.0,0.01074087]
["bitfinex-derivatives","BTCF0:USTF0",1769542564903,0.00258838,88311.0,88299.0,0.01074087]
["bitfinex-derivatives","BTCF0:USTF0",1769542565303,0.011335,88341.0,88302.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542565502,0.011338,88318.0,88303.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542565803,0.10204,88317.0,88304.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542565998,0.10204,88319.0,88305.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542566197,0.00258838,88317.0,88305.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542566504,0.011338,88316.0,88299.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542566706,0.01392638,88316.0,88299.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542567095,0.011338,88315.0,88299.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542567507,0.01392638,88315.0,88299.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542568601,0.011338,88313.0,88299.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542569003,0.011338,88311.0,88299.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542569202,0.011338,88313.0,88299.0,0.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1769542569502,0.00258838,88315.0,88300.0,0.01069736]
["bitfinex-derivatives","BTCF0:USTF0",1769542569801,0.10204,88319.0,88300.0,0.01069736]
["bitfinex-derivatives","BTCF0:USTF0",1769542570202,0.00258838,88318.0,88300.0,0.01069736]
["bitfinex-derivatives","BTCF0:USTF0",1769542570398,0.011338,88317.0,88300.0,0.01069736]
["bitfinex-derivatives","BTCF0:USTF0",1769542570703,0.011338,88318.0,88302.0,0.01069736]
["bitfinex-derivatives","BTCF0:USTF0",1769542571207,0.011338,88316.0,88302.0,0.01069736]
["bitfinex-derivatives","BTCF0:USTF0",1769542572507,0.00258838,88318.0,88302.0,0.01069736]
["bitfinex-derivatives","BTCF0:USTF0",1769542573795,0.00258838,88318.0,88303.0,0.01066154]
["bitfinex-derivatives","BTCF0:USTF0",1769542575007,0.011338,88315.0,88303.0,0.01066154]
["bitfinex-derivatives","BTCF0:USTF0",1769542575208,0.01392638,88318.0,88303.0,0.01066154]
["bitfinex-derivatives","BTCF0:USTF0",1769542576007,0.011338,88316.0,88303.0,0.01066154]
["bitfinex-derivatives","BTCF0:USTF0",1769542576210,0.00258838,88315.0,88303.0,0.01066154]
["bitfinex-derivatives","BTCF0:USTF0",1769542582212,0.00258838,88315.0,88303.0,0.02200054]
["bitfinex-derivatives","BTCF0:USTF0",1769542582408,0.011338,88314.0,88304.0,0.01063847]
["bitfinex-derivatives","BTCF0:USTF0",1769542582709,0.00258838,88314.0,88304.0,0.01063847]
["bitfinex-derivatives","BTCF0:USTF0",1769542584211,0.00258838,88314.0,88300.0,0.11268012]
["bitfinex-derivatives","BTCF0:USTF0",1769542584511,0.011338,88313.0,88300.0,0.11268012]
["bitfinex-derivatives","BTCF0:USTF0",1769542584705,0.00258838,88312.0,88300.0,0.11268012]
["bitfinex-derivatives","BTCF0:USTF0",1769542584902,0.011339,88311.0,88300.0,0.11268012]
["bitfinex-derivatives","BTCF0:USTF0",1769542585103,0.00258838,88310.0,88300.0,0.11268012]
["bitfinex-derivatives","BTCF0:USTF0",1769542585514,0.01392738,88310.0,88300.0,0.01064012]
["bitfinex-derivatives","BTCF0:USTF0",1769542587016,0.00258838,88310.0,88300.0,0.01064012]
["bitfinex-derivatives","BTCF0:USTF0",1769542588012,0.00258838,88310.0,88301.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542588208,0.10204,88319.0,88303.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542588403,0.00258838,88318.0,88303.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542588607,0.00258838,88318.0,88299.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769542588608,0.011338,88311.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542588814,0.00258838,88310.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542590222,0.01392738,88310.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542590721,0.011339,88308.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542590915,0.00258838,88308.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542591116,0.011338,88318.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542591423,0.011339,88310.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542591723,0.00258838,88309.0,88300.0,0.01059225]
["bitfinex-derivatives","BTCF0:USTF0",1769542591920,0.00258838,88309.0,88297.0,0.2247272]
["bitfinex-derivatives","BTCF0:USTF0",1769542592114,0.011339,88306.0,88298.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769542593421,0.10204,88319.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542593622,0.011338,88315.0,88298.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1769542593827,0.00258838,88314.0,88298.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769542594011,0.00258838,88314.0,88299.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542595224,0.011339,88311.0,88299.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542595522,0.00258838,88311.0,88300.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542597517,0.10204,88319.0,88303.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769542597722,0.10462838,88319.0,88304.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542598219,0.00928486,88335.0,88310.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542598423,0.011336,88330.0,88312.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542598634,0.00258838,88329.0,88312.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542599516,0.011336,88330.0,88313.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769542599822,0.22615704,88366.0,88310.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769542599823,0.10204,88344.0,88322.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542600125,0.011335,88337.0,88323.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542600420,0.01392338,88337.0,88323.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542600618,0.10204,88344.0,88327.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542600825,0.10204,88344.0,88329.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542601121,0.10204,88344.0,88335.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542601428,0.10204,88354.0,88335.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542601928,0.011333,88353.0,88337.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542602222,0.11132486,88354.0,88337.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542602428,0.022331,88367.0,88346.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542602617,0.022331,88367.0,88351.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542602618,0.00258838,88366.0,88351.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542602924,0.011332,88363.0,88351.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542603225,0.11682323,88361.0,88351.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542603420,0.00258838,88360.0,88351.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542606113,0.00258838,88360.0,88346.0,0.3079231]
["bitfinex-derivatives","BTCF0:USTF0",1769542606429,0.00258838,88360.0,88347.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542607622,0.011333,88357.0,88347.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542607830,0.00258838,88356.0,88347.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542609020,0.02061686,88360.0,88347.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542609420,0.02320524,88360.0,88347.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542609626,0.01392038,88360.0,88347.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542610132,0.00258838,88360.0,88349.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542610631,0.00258838,88360.0,88351.0,0.0093231]
["bitfinex-derivatives","BTCF0:USTF0",1769542618924,0.00258838,88360.0,88340.0,0.11682323]
["bitfinex-derivatives","BTCF0:USTF0",1769542618925,0.00989063,88359.0,88343.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542619123,0.11682323,88353.0,88342.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1769542619322,0.11682323,88352.0,88342.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542619522,0.00258838,88353.0,88342.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542619930,0.00258838,88353.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769542620132,0.00258838,88353.0,88342.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542620322,0.00258838,88353.0,88342.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1769542620525,0.00258838,88353.0,88343.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769542621019,0.00258838,88353.0,88346.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542621628,0.11682323,88360.0,88346.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542621830,0.00258838,88359.0,88346.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542622435,0.00258838,88359.0,88348.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542622639,0.011,88367.0,88352.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542622824,0.011,88367.0,88358.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542623024,0.00989063,88378.0,88361.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542623225,0.102,88380.0,88365.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542623422,0.102,88380.0,88367.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542623831,0.21882323,88380.0,88367.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542624032,0.23274161,88380.0,88367.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542624333,0.22141161,88380.0,88367.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542624537,0.10458838,88380.0,88367.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542625037,0.22141161,88380.0,88367.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542625636,0.10458838,88380.0,88367.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542626536,0.00989063,88376.0,88363.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769542626737,0.11682323,88373.0,88363.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769542626938,0.00258838,88372.0,88363.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769542627636,0.00989063,88357.0,88341.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542627840,0.11682323,88351.0,88342.0,0.40994774]
["bitfinex-derivatives","BTCF0:USTF0",1769542628047,0.00258838,88350.0,88342.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769542628844,0.00989063,88349.0,88335.0,0.2247272]
["bitfinex-derivatives","BTCF0:USTF0",1769542629043,0.00989063,88344.0,88331.0,0.2247272]
["bitfinex-derivatives","BTCF0:USTF0",1769542629335,0.11682323,88340.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542629536,0.11682323,88340.0,88314.0,0.33644163]
["bitfinex-derivatives","BTCF0:USTF0",1769542629537,0.00989063,88330.0,88318.0,0.28041357]
["bitfinex-derivatives","BTCF0:USTF0",1769542629736,0.00989063,88328.0,88311.0,0.58836131]
["bitfinex-derivatives","BTCF0:USTF0",1769542630037,0.00989063,88345.0,88318.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542630239,0.01075345,88345.0,88323.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542630428,0.11682323,88340.0,88325.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542630632,0.00086282,88339.0,88326.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1769542631941,0.00989063,88335.0,88321.0,0.30794774]
["bitfinex-derivatives","BTCF0:USTF0",1769542632133,0.11682323,88331.0,88321.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769542632441,0.00086282,88330.0,88321.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769542632742,0.01075345,88330.0,88313.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769542632939,0.01075345,88330.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542633328,0.01075345,88330.0,88315.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542633629,0.00086282,88330.0,88316.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1769542633828,0.01219882,88330.0,88316.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1769542634645,0.12902205,88330.0,88316.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1769542635136,0.12902205,88330.0,88317.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542635336,0.12902205,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542635647,0.01219882,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542635846,0.01219882,88330.0,88318.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1769542636642,0.00086282,88330.0,88318.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1769542636836,0.11682323,88340.0,88322.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542637037,0.011335,88339.0,88324.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542637237,0.00086282,88338.0,88326.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542637436,0.00086282,88338.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542637637,0.011335,88337.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542637837,0.00086282,88336.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542638535,0.011334,88343.0,88328.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542638740,0.01219682,88343.0,88330.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1769542638940,0.00086282,88343.0,88331.0,0.01205612]
["bitfinex-derivatives","BTCF0:USTF0",1769542639746,0.011335,88341.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542639945,0.00086282,88340.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542640451,0.00086282,88340.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542640646,0.011335,88336.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542640842,0.00086282,88335.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542641145,0.011335,88334.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542641349,0.00086282,88333.0,88325.0,0.08881646]
["bitfinex-derivatives","BTCF0:USTF0",1769542641647,0.00989063,88332.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542641943,0.00086282,88331.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542642142,0.00086282,88331.0,88321.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769542643144,0.01219882,88331.0,88321.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769542643950,0.12902205,88331.0,88315.0,0.30820849]
["bitfinex-derivatives","BTCF0:USTF0",1769542644138,0.12902205,88331.0,88316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542644338,0.12902205,88331.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542644651,0.13816685,88331.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542645248,0.01000762,88331.0,88317.0,0.01236735]
["bitfinex-derivatives","BTCF0:USTF0",1769542645440,0.00086282,88331.0,88318.0,0.00977897]
["bitfinex-derivatives","BTCF0:USTF0",1769542645643,0.01219882,88331.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542646345,0.11682323,88330.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542646545,0.00086282,88329.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542646746,0.0091448,88334.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542646938,0.011336,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542647250,0.00086282,88332.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542648040,0.011336,88331.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542648240,0.01219882,88331.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542648856,0.011336,88328.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542649351,0.01219882,88328.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542649658,0.00086282,88328.0,88318.0,0.00977897]
["bitfinex-derivatives","BTCF0:USTF0",1769542649953,0.011337,88322.0,88316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542650848,0.00258838,88321.0,88306.0,0.01132419]
["bitfinex-derivatives","BTCF0:USTF0",1769542651044,0.011338,88312.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542651239,0.011338,88314.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542651442,0.00258838,88314.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542651642,0.00258838,88314.0,88297.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542651848,0.00963771,88312.0,88298.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769542652151,0.00258838,88311.0,88298.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769542652751,0.00258838,88311.0,88298.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1769542652949,0.011337,88320.0,88303.0,0.00108685]
["bitfinex-derivatives","BTCF0:USTF0",1769542653141,0.01392538,88320.0,88303.0,0.00108685]
["bitfinex-derivatives","BTCF0:USTF0",1769542653338,0.011338,88317.0,88303.0,0.00108685]
["bitfinex-derivatives","BTCF0:USTF0",1769542653553,0.00258838,88316.0,88303.0,0.00108685]
["bitfinex-derivatives","BTCF0:USTF0",1769542654049,0.011338,88315.0,88303.0,0.00108685]
["bitfinex-derivatives","BTCF0:USTF0",1769542654557,0.01392638,88315.0,88303.0,0.00108685]
["bitfinex-derivatives","BTCF0:USTF0",1769542655053,0.011338,88313.0,88303.0,0.00108685]
["bitfinex-derivatives","BTCF0:USTF0",1769542656544,0.011338,88313.0,88298.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769542656545,0.00993573,88312.0,88298.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769542656751,0.11682323,88310.0,88298.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769542656954,0.00258838,88309.0,88298.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769542658652,0.00258838,88309.0,88299.0,0.00027598]
["bitfinex-derivatives","BTCF0:USTF0",1769542659354,0.011338,88316.0,88300.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1769542659557,0.01392638,88316.0,88300.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1769542660352,0.011338,88314.0,88300.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1769542660563,0.00258838,88313.0,88300.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1769542662151,0.00258838,88313.0,88301.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542665660,0.00258838,88313.0,88301.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1769542666261,0.00258838,88313.0,88302.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769542666955,0.00258838,88313.0,88301.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1769542667158,0.011337,88325.0,88311.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1769542667456,0.00258838,88324.0,88311.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1769542667663,0.01245452,88324.0,88311.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1769542667859,0.02120214,88333.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542668052,0.011336,88332.0,88319.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542668252,0.01392438,88332.0,88319.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542668454,0.011336,88330.0,88314.0,0.01173955]
["bitfinex-derivatives","BTCF0:USTF0",1769542668762,0.00258838,88329.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542669759,0.011336,88328.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542669962,0.01392438,88328.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542670348,0.00986614,88333.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542670555,0.011336,88331.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542670766,0.011336,88329.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542671757,0.01392438,88329.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542671952,0.011336,88327.0,88315.0,0.00040155]
["bitfinex-derivatives","BTCF0:USTF0",1769542672158,0.02107023,88324.0,88310.0,0.1028403]
["bitfinex-derivatives","BTCF0:USTF0",1769542672358,0.02365861,88324.0,88311.0,0.0008003]
["bitfinex-derivatives","BTCF0:USTF0",1769542672563,0.01232161,88324.0,88311.0,0.0008003]
["bitfinex-derivatives","BTCF0:USTF0",1769542672762,0.00258838,88324.0,88311.0,0.0008003]
["bitfinex-derivatives","BTCF0:USTF0",1769542673068,0.00258838,88324.0,88313.0,0.0008003]
["bitfinex-derivatives","BTCF0:USTF0",1769542673276,0.011336,88330.0,88316.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1769542673566,0.01392438,88330.0,88316.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1769542673957,0.02356174,88330.0,88316.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1769542674463,0.10204,88337.0,88323.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1769542674669,0.10204,88337.0,88325.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1769542674864,0.10204,88347.0,88329.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1769542675066,0.00258838,88347.0,88332.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769542675265,0.00258838,88347.0,88333.0,0.0010879]
["bitfinex-derivatives","BTCF0:USTF0",1769542675465,0.00976194,88345.0,88327.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1769542675666,0.00976194,88343.0,88327.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1769542675876,0.00258838,88342.0,88327.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1769542676163,0.01392238,88342.0,88327.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1769542676369,0.00258838,88342.0,88328.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1769542676567,0.00976194,88348.0,88330.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1769542676761,0.00258838,88347.0,88331.0,0.00071417]
["bitfinex-derivatives","BTCF0:USTF0",1769542677463,0.00258838,88347.0,88332.0,0.00050333]
["bitfinex-derivatives","BTCF0:USTF0",1769542677661,0.00983222,88349.0,88334.0,0.00050333]
["bitfinex-derivatives","BTCF0:USTF0",1769542677866,0.10204,88353.0,88336.0,0.00050333]
["bitfinex-derivatives","BTCF0:USTF0",1769542677867,0.011333,88352.0,88336.0,0.00050333]
["bitfinex-derivatives","BTCF0:USTF0",1769542678072,0.00258838,88348.0,88336.0,0.00050333]
["bitfinex-derivatives","BTCF0:USTF0",1769542678564,0.10204,88353.0,88336.0,0.00050333]
["bitfinex-derivatives","BTCF0:USTF0",1769542678772,0.10462838,88353.0,88340.0,0.00050333]
["bitfinex-derivatives","BTCF0:USTF0",1769542680071,0.10204,88364.0,88345.0,0.00046178]
["bitfinex-derivatives","BTCF0:USTF0",1769542680267,0.00984607,88362.0,88345.0,0.00046178]
["bitfinex-derivatives","BTCF0:USTF0",1769542680464,0.00984607,88360.0,88341.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542680665,0.00984607,88358.0,88341.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542680867,0.01243445,88357.0,88342.0,0.00046178]
["bitfinex-derivatives","BTCF0:USTF0",1769542681264,0.01243445,88357.0,88343.0,0.00039882]
["bitfinex-derivatives","BTCF0:USTF0",1769542681465,0.00258838,88357.0,88343.0,0.00039882]
["bitfinex-derivatives","BTCF0:USTF0",1769542681966,0.00258838,88357.0,88341.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542681967,0.00986705,88356.0,88341.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542682274,0.00986705,88354.0,88341.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542682472,0.01245543,88353.0,88341.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769542682769,0.00986705,88348.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542683173,0.00258838,88353.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542683674,0.011333,88351.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542683873,0.00258838,88350.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542684474,0.011334,88349.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542684675,0.00258838,88348.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542684970,0.00258838,88348.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769542685173,0.00258838,88348.0,88336.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769542686079,0.00258838,88348.0,88340.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769542686379,0.00258838,88348.0,88337.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769542686877,0.00258838,88348.0,88336.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769542687066,0.00258838,88348.0,88336.0,0.11101969]
["bitfinex-derivatives","BTCF0:USTF0",1769542688073,0.00970894,88354.0,88337.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1769542688267,0.01229732,88353.0,88337.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1769542688575,0.02363032,88353.0,88337.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1769542689578,0.011334,88349.0,88337.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1769542689881,0.011332,88363.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542689882,0.011334,88347.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542690276,0.011334,88345.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542690679,0.02363132,88348.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542690976,0.01392238,88348.0,88337.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1769542691872,0.00970894,88342.0,88326.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1769542692074,0.00970894,88336.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542692271,0.00258838,88335.0,88328.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542692471,0.01392338,88335.0,88328.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542692669,0.011336,88331.0,88316.0,0.02035769]
["bitfinex-derivatives","BTCF0:USTF0",1769542692873,0.00258838,88330.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542693076,0.00258838,88330.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542693771,0.01229732,88330.0,88317.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542693981,0.00970894,88329.0,88317.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542694178,0.00258838,88328.0,88317.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542695175,0.00258838,88328.0,88317.0,0.42087769]
["bitfinex-derivatives","BTCF0:USTF0",1769542696477,0.00258838,88328.0,88317.0,0.40953969]
["bitfinex-derivatives","BTCF0:USTF0",1769542698877,0.00258838,88328.0,88318.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1769542704174,0.00258838,88328.0,88319.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542704480,0.00258838,88328.0,88319.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1769542704881,0.00258838,88328.0,88319.0,0.00950892]
["bitfinex-derivatives","BTCF0:USTF0",1769542707273,0.00258838,88328.0,88318.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542707274,0.00912248,88346.0,88325.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542707474,0.00258838,88343.0,88326.0,0.00955039]
["bitfinex-derivatives","BTCF0:USTF0",1769542707674,0.00258838,88343.0,88327.0,0.00955039]
["bitfinex-derivatives","BTCF0:USTF0",1769542708475,0.011335,88340.0,88327.0,0.00955039]
["bitfinex-derivatives","BTCF0:USTF0",1769542708675,0.00258838,88339.0,88327.0,0.00955039]
["bitfinex-derivatives","BTCF0:USTF0",1769542709277,0.01392338,88339.0,88327.0,0.00955039]
["bitfinex-derivatives","BTCF0:USTF0",1769542709678,0.011335,88336.0,88327.0,0.00955039]
["bitfinex-derivatives","BTCF0:USTF0",1769542709888,0.011335,88334.0,88326.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769542710073,0.00258838,88333.0,88326.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769542710885,0.011336,88332.0,88326.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769542712086,0.00258838,88332.0,88326.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769542714580,0.011335,88335.0,88326.0,0.30110838]
["bitfinex-derivatives","BTCF0:USTF0",1769542714778,0.00086244,88334.0,88326.0,0.30110838]
["bitfinex-derivatives","BTCF0:USTF0",1769542715887,0.011335,88335.0,88326.0,0.30110838]
["bitfinex-derivatives","BTCF0:USTF0",1769542716185,0.011335,88335.0,88327.0,0.00917191]
["bitfinex-derivatives","BTCF0:USTF0",1769542716374,0.011335,88335.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542716782,0.011335,88342.0,88329.0,0.00917191]
["bitfinex-derivatives","BTCF0:USTF0",1769542716980,0.011334,88346.0,88331.0,0.02050791]
["bitfinex-derivatives","BTCF0:USTF0",1769542717186,0.01219644,88346.0,88333.0,0.00918831]
["bitfinex-derivatives","BTCF0:USTF0",1769542717384,0.011334,88346.0,88335.0,0.00918831]
["bitfinex-derivatives","BTCF0:USTF0",1769542717597,0.011334,88348.0,88337.0,0.00918831]
["bitfinex-derivatives","BTCF0:USTF0",1769542717883,0.102,88352.0,88339.0,0.00918831]
["bitfinex-derivatives","BTCF0:USTF0",1769542717884,0.011334,88345.0,88339.0,0.00918831]
["bitfinex-derivatives","BTCF0:USTF0",1769542718086,0.00258838,88344.0,88341.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769542718284,0.00258838,88351.0,88341.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769542718493,0.00258838,88351.0,88333.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769542719389,0.011334,88342.0,88333.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769542719689,0.01235536,88351.0,88333.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769542719885,0.02110098,88349.0,88333.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769542720080,0.011335,88340.0,88334.0,0.00069903]
["bitfinex-derivatives","BTCF0:USTF0",1769542721681,0.00976698,88346.0,88334.0,0.00069903]
["bitfinex-derivatives","BTCF0:USTF0",1769542721881,0.00258838,88345.0,88334.0,0.00069903]
["bitfinex-derivatives","BTCF0:USTF0",1769542722681,0.011335,88339.0,88334.0,0.00069903]
["bitfinex-derivatives","BTCF0:USTF0",1769542723187,0.011335,88339.0,88326.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769542723188,0.01003703,88338.0,88320.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542723491,0.011336,88333.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542723689,0.00258838,88332.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542723994,0.011334,88343.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542724185,0.01262541,88342.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542724385,0.011335,88338.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542724590,0.00258838,88337.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542724784,0.00258838,88337.0,88322.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769542725182,0.00258838,88337.0,88323.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1769542725584,0.01003703,88342.0,88325.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1769542725785,0.00258838,88337.0,88325.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1769542727899,0.00988595,88346.0,88327.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1769542728105,0.00988595,88346.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769542728106,0.00258838,88345.0,88329.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1769542728794,0.011333,88351.0,88333.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1769542729001,0.00258838,88345.0,88333.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1769542729698,0.102,88354.0,88333.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1769542729900,0.0125619,88353.0,88335.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542731595,0.00999618,88352.0,88335.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542731898,0.00258838,88351.0,88336.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769542732601,0.00258838,88351.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769542733303,0.00258838,88351.0,88338.0,0.01138231]
["bitfinex-derivatives","BTCF0:USTF0",1769542733497,0.00258838,88351.0,88339.0,4.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542733802,0.11198422,88360.0,88345.0,4.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542734003,0.00258838,88355.0,88345.0,4.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542734203,0.0125726,88355.0,88341.0,0.01138231]
["bitfinex-derivatives","BTCF0:USTF0",1769542734999,0.21885289,88360.0,88346.0,4.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542735206,0.10458838,88360.0,88347.0,4.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542735900,0.10458838,88360.0,88348.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1769542736104,0.102,88360.0,88348.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1769542736403,0.102,88360.0,88349.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542736998,0.10458838,88360.0,88349.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542737199,0.22144127,88360.0,88349.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542737500,0.23178794,88360.0,88349.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769542737898,0.011331,88373.0,88355.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769542738114,0.01034667,88385.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542738294,0.01034667,88383.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542738495,0.11685289,88380.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542738806,0.01293505,88379.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542739107,0.01034667,88378.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542739306,0.01293505,88378.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542739608,0.01035715,88377.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542739907,0.01294553,88377.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542741406,0.01294553,88377.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542741610,0.01294553,88377.0,88362.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542742108,0.01294553,88377.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542742408,0.11685289,88380.0,88365.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542742605,0.01039532,88383.0,88370.0,0.12818389]
["bitfinex-derivatives","BTCF0:USTF0",1769542742806,0.01039532,88383.0,88372.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769542743399,0.0129837,88383.0,88370.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542744006,0.01039532,88383.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542744393,0.0129837,88383.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542744593,0.0129837,88383.0,88366.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1769542745308,0.01036459,88379.0,88366.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1769542746104,0.01036459,88379.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542746309,0.01036459,88379.0,88366.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1769542746998,0.00258838,88383.0,88366.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1769542747297,0.01295297,88383.0,88366.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1769542749598,0.011329,88381.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542749811,0.00258838,88380.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542750910,0.00258838,88380.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542751105,0.01021967,88379.0,88367.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542751410,0.01021967,88379.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542751411,0.01022417,88377.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542751613,0.01022417,88375.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769542751810,0.01022417,88373.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542752112,0.01022417,88371.0,88361.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769542752316,0.00258838,88370.0,88363.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769542752608,0.011,88387.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542752609,0.02122417,88387.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542752814,0.01186244,88387.0,88370.0,0.11685289]
["bitfinex-derivatives","BTCF0:USTF0",1769542753002,0.01186244,88387.0,88374.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769542753203,0.01186244,88387.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769542753504,0.01007033,88386.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542753899,0.011,88387.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542754114,0.01186244,88387.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542754414,0.01007033,88386.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542754611,0.00086244,88385.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542757318,0.00086244,88385.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542757507,0.01069548,88385.0,88374.0,0.00021067]
["bitfinex-derivatives","BTCF0:USTF0",1769542758513,0.01069548,88385.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542760113,0.00983304,88380.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542760314,0.00983304,88378.0,88364.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542760616,0.02083304,88387.0,88372.0,0.01187037]
["bitfinex-derivatives","BTCF0:USTF0",1769542760824,0.00258838,88386.0,88379.0,0.00054037]
["bitfinex-derivatives","BTCF0:USTF0",1769542761116,0.00258838,88386.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769542761316,0.00983304,88385.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769542761615,0.00258838,88384.0,88376.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769542761815,0.00983304,88383.0,88372.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542762116,0.00258838,88382.0,88372.0,0.0007236]
["bitfinex-derivatives","BTCF0:USTF0",1769542762308,0.01358838,88387.0,88376.0,0.0007236]
["bitfinex-derivatives","BTCF0:USTF0",1769542762510,0.00258838,88382.0,88370.0,0.0007236]
["bitfinex-derivatives","BTCF0:USTF0",1769542763016,0.11685289,88380.0,88370.0,0.0007236]
["bitfinex-derivatives","BTCF0:USTF0",1769542763311,0.00258838,88379.0,88373.0,0.00065419]
["bitfinex-derivatives","BTCF0:USTF0",1769542763511,0.01257992,88379.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542763715,0.01257992,88379.0,88368.0,0.00065419]
["bitfinex-derivatives","BTCF0:USTF0",1769542764117,0.01257992,88379.0,88369.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542764313,0.01257992,88379.0,88368.0,0.00065419]
["bitfinex-derivatives","BTCF0:USTF0",1769542764314,0.01257992,88379.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542764507,0.00978193,88378.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542764708,0.01237031,88377.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542766216,0.00258838,88377.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542766913,0.011,88387.0,88368.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769542766914,0.011,88387.0,88368.0,0.00074013]
["bitfinex-derivatives","BTCF0:USTF0",1769542767111,0.01358838,88387.0,88368.0,0.00074013]
["bitfinex-derivatives","BTCF0:USTF0",1769542767313,0.01358838,88387.0,88371.0,0.00073043]
["bitfinex-derivatives","BTCF0:USTF0",1769542767713,0.01358838,88387.0,88375.0,0.00073043]
["bitfinex-derivatives","BTCF0:USTF0",1769542767913,0.011,88387.0,88378.0,0.00073043]
["bitfinex-derivatives","BTCF0:USTF0",1769542768114,0.00841162,88387.0,88378.0,0.00073043]
["bitfinex-derivatives","BTCF0:USTF0",1769542769522,0.11163257,88403.0,88387.0,0.00098227]
["bitfinex-derivatives","BTCF0:USTF0",1769542769709,0.00258838,88398.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542769910,0.00967257,88397.0,88381.0,0.00098227]
["bitfinex-derivatives","BTCF0:USTF0",1769542770107,0.00258838,88396.0,88381.0,0.00098227]
["bitfinex-derivatives","BTCF0:USTF0",1769542770515,0.00967257,88395.0,88382.0,0.00098227]
["bitfinex-derivatives","BTCF0:USTF0",1769542770717,0.00258838,88394.0,88382.0,0.00098227]
["bitfinex-derivatives","BTCF0:USTF0",1769542773025,0.00258838,88394.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542773317,0.00961702,88393.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542773524,0.0122054,88393.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542774024,0.00258838,88393.0,88383.0,0.01254078]
["bitfinex-derivatives","BTCF0:USTF0",1769542775113,0.00961702,88392.0,88378.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769542775314,0.00258838,88393.0,88376.0,0.2239876]
["bitfinex-derivatives","BTCF0:USTF0",1769542775315,0.00962053,88389.0,88376.0,0.2239876]
["bitfinex-derivatives","BTCF0:USTF0",1769542775513,0.00962053,88389.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542775514,0.00962053,88388.0,88375.0,0.3259476]
["bitfinex-derivatives","BTCF0:USTF0",1769542775827,0.00962053,88392.0,88376.0,0.0011384]
["bitfinex-derivatives","BTCF0:USTF0",1769542776010,0.00962053,88399.0,88379.0,0.0011384]
["bitfinex-derivatives","BTCF0:USTF0",1769542776211,0.00258838,88398.0,88381.0,0.0011384]
["bitfinex-derivatives","BTCF0:USTF0",1769542776420,0.00258838,88398.0,88389.0,0.0011384]
["bitfinex-derivatives","BTCF0:USTF0",1769542777225,0.00258838,88398.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542777426,0.00964735,88397.0,88384.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542777626,0.00258838,88397.0,88388.0,0.00105793]
["bitfinex-derivatives","BTCF0:USTF0",1769542778628,0.00258838,88397.0,88384.0,0.01238693]
["bitfinex-derivatives","BTCF0:USTF0",1769542778826,0.00258838,88397.0,88386.0,0.01238693]
["bitfinex-derivatives","BTCF0:USTF0",1769542779123,0.01223573,88397.0,88386.0,0.00105793]
["bitfinex-derivatives","BTCF0:USTF0",1769542779329,0.00964735,88396.0,88383.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542779523,0.0122726,88395.0,88381.0,0.00094731]
["bitfinex-derivatives","BTCF0:USTF0",1769542779728,0.0122726,88395.0,88383.0,0.00094731]
["bitfinex-derivatives","BTCF0:USTF0",1769542780026,0.00258838,88395.0,88383.0,0.00094731]
["bitfinex-derivatives","BTCF0:USTF0",1769542780222,0.00258838,88395.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542780822,0.0122726,88395.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542781028,0.0122726,88395.0,88384.0,0.11423631]
["bitfinex-derivatives","BTCF0:USTF0",1769542781229,0.00968422,88394.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542781430,0.00258838,88393.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542781926,0.00258838,88393.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542782329,0.00968901,88399.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542782529,0.00968901,88398.0,88385.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542782726,0.00968901,88396.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542782917,0.00968901,88394.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542783125,0.00968901,88392.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542783318,0.00258838,88391.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542783931,0.00258838,88391.0,88381.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1769542784234,0.00258838,88391.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542785222,0.00258838,88391.0,88383.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769542785933,0.00968394,88396.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542786129,0.00258838,88395.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542786825,0.00258838,88395.0,88384.0,0.00094816]
["bitfinex-derivatives","BTCF0:USTF0",1769542787025,0.00968394,88400.0,88384.0,0.00094816]
["bitfinex-derivatives","BTCF0:USTF0",1769542787219,0.00258838,88399.0,88384.0,0.00094816]
["bitfinex-derivatives","BTCF0:USTF0",1769542787932,0.00964677,88412.0,88397.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1769542788233,0.00964677,88417.0,88397.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1769542788433,0.00964677,88414.0,88397.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1769542789625,0.011325,88412.0,88397.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1769542790333,0.011326,88410.0,88397.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1769542790631,0.011325,88415.0,88399.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1769542790933,0.02094202,88414.0,88395.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1769542791239,0.00961702,88413.0,88395.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1769542791423,0.00961702,88406.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542791625,0.00961702,88404.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542791826,0.00258838,88403.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542792136,0.00961702,88402.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542792332,0.00258838,88401.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542793540,0.00961702,88400.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542793734,0.0122054,88400.0,88394.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769542794039,0.0122054,88400.0,88387.0,0.01324592]
["bitfinex-derivatives","BTCF0:USTF0",1769542794242,0.0122054,88400.0,88391.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1769542795524,0.0122054,88400.0,88391.0,0.309688]
["bitfinex-derivatives","BTCF0:USTF0",1769542795828,0.00258838,88400.0,88391.0,0.309688]
["bitfinex-derivatives","BTCF0:USTF0",1769542797238,0.00948321,88399.0,88386.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542797427,0.0095144,88397.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542797629,0.00258838,88396.0,88388.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542797942,0.00258838,88396.0,88387.0,0.40169678]
["bitfinex-derivatives","BTCF0:USTF0",1769542798139,0.0095144,88401.0,88388.0,0.00145678]
["bitfinex-derivatives","BTCF0:USTF0",1769542798330,0.01210278,88401.0,88388.0,0.00145678]
["bitfinex-derivatives","BTCF0:USTF0",1769542800539,0.01210278,88401.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542800835,0.00258838,88401.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542801040,0.00258838,88401.0,88391.0,0.01286363]
["bitfinex-derivatives","BTCF0:USTF0",1769542801743,0.00258838,88401.0,88391.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1769542802131,0.00258838,88401.0,88388.0,0.00193246]
["bitfinex-derivatives","BTCF0:USTF0",1769542802641,0.00935584,88400.0,88387.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1769542802838,0.00258838,88399.0,88387.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1769542803029,0.00258838,88399.0,88388.0,0.00193246]
["bitfinex-derivatives","BTCF0:USTF0",1769542804234,0.01194516,88399.0,88387.0,0.6242276]
["bitfinex-derivatives","BTCF0:USTF0",1769542804440,0.011327,88397.0,88388.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769542804644,0.00903502,88395.0,88388.0,0.24216966]
["bitfinex-derivatives","BTCF0:USTF0",1769542804940,0.00258838,88394.0,88388.0,0.24216966]
["bitfinex-derivatives","BTCF0:USTF0",1769542806529,0.00258838,88394.0,88386.0,0.01002222]
["bitfinex-derivatives","BTCF0:USTF0",1769542806730,0.00258838,88394.0,88387.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769542806938,0.00258838,88394.0,88386.0,0.01002222]
["bitfinex-derivatives","BTCF0:USTF0",1769542807234,0.011327,88403.0,88388.0,0.01008742]
["bitfinex-derivatives","BTCF0:USTF0",1769542807548,0.00086244,88402.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542807746,0.00086244,88402.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542807946,0.00086244,88402.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542808157,0.00086244,88402.0,88395.0,0.01391638]
["bitfinex-derivatives","BTCF0:USTF0",1769542808953,0.00086244,88402.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542810050,0.00086244,88402.0,88393.0,0.01008742]
["bitfinex-derivatives","BTCF0:USTF0",1769542810252,0.00086244,88402.0,88394.0,0.01267141]
["bitfinex-derivatives","BTCF0:USTF0",1769542810451,0.00091697,88407.0,88397.0,0.01008303]
["bitfinex-derivatives","BTCF0:USTF0",1769542810749,0.10192,88415.0,88401.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542810957,0.011325,88415.0,88403.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542811142,0.011325,88415.0,88405.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542811343,0.011325,88415.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542811744,0.011325,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542812351,0.011326,88411.0,88393.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769542812851,0.011326,88409.0,88393.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769542814350,0.011326,88409.0,88394.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542814549,0.011326,88412.0,88395.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542814749,0.01391438,88412.0,88397.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542815051,0.00258838,88412.0,88397.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542815551,0.00903502,88411.0,88393.0,0.5257076]
["bitfinex-derivatives","BTCF0:USTF0",1769542815743,0.00903502,88409.0,88394.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1769542815942,0.00903502,88407.0,88394.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1769542816144,0.011327,88400.0,88394.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1769542816450,0.011327,88398.0,88391.0,0.20746631]
["bitfinex-derivatives","BTCF0:USTF0",1769542816651,0.00258838,88397.0,88389.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1769542816842,0.00258838,88397.0,88389.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1769542817043,0.011327,88401.0,88389.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1769542817244,0.00258838,88400.0,88389.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1769542817444,0.00086244,88400.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542817945,0.011327,88399.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542818143,0.00086244,88398.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542819255,0.00086244,88398.0,88391.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542819552,0.02036102,88407.0,88393.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542819751,0.00086244,88402.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542820458,0.02036102,88412.0,88395.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542820656,0.011326,88410.0,88397.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542820857,0.011326,88406.0,88399.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542821053,0.01218844,88406.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542821255,0.011326,88404.0,88391.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542821460,0.00086244,88403.0,88392.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542821750,0.00086244,88403.0,88393.0,0.01255511]
["bitfinex-derivatives","BTCF0:USTF0",1769542822143,0.011327,88402.0,88393.0,0.01255511]
["bitfinex-derivatives","BTCF0:USTF0",1769542822350,0.01218944,88402.0,88393.0,0.01255511]
["bitfinex-derivatives","BTCF0:USTF0",1769542822551,0.00086244,88402.0,88394.0,0.00996673]
["bitfinex-derivatives","BTCF0:USTF0",1769542822760,0.00086244,88402.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542822955,0.011326,88405.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542823260,0.01218844,88405.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542823762,0.01218844,88405.0,88395.0,0.01180616]
["bitfinex-derivatives","BTCF0:USTF0",1769542823955,0.011326,88411.0,88396.0,0.00921778]
["bitfinex-derivatives","BTCF0:USTF0",1769542824257,0.011326,88411.0,88398.0,0.00921778]
["bitfinex-derivatives","BTCF0:USTF0",1769542824258,0.01218844,88411.0,88398.0,0.00921778]
["bitfinex-derivatives","BTCF0:USTF0",1769542824458,0.01218844,88411.0,88400.0,0.00985469]
["bitfinex-derivatives","BTCF0:USTF0",1769542824659,0.01218844,88411.0,88401.0,0.01244307]
["bitfinex-derivatives","BTCF0:USTF0",1769542824859,0.00086244,88411.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542825060,0.011325,88414.0,88403.0,0.00985469]
["bitfinex-derivatives","BTCF0:USTF0",1769542825262,0.00086244,88411.0,88403.0,0.01244307]
["bitfinex-derivatives","BTCF0:USTF0",1769542826358,0.01218844,88411.0,88397.0,0.00985469]
["bitfinex-derivatives","BTCF0:USTF0",1769542826550,0.01018848,88411.0,88399.0,0.00985469]
["bitfinex-derivatives","BTCF0:USTF0",1769542826755,0.01018848,88411.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542826964,0.00932604,88410.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542827262,0.00086244,88409.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542827659,0.011326,88406.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542827858,0.00086244,88405.0,88395.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542828064,0.011326,88406.0,88395.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542828959,0.02065204,88410.0,88395.0,0.23782376]
["bitfinex-derivatives","BTCF0:USTF0",1769542829163,0.02065204,88410.0,88396.0,0.00985469]
["bitfinex-derivatives","BTCF0:USTF0",1769542829363,0.02065204,88410.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542829865,0.00932604,88409.0,88397.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769542830172,0.00932604,88407.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542830661,0.10192,88414.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542830662,0.00932604,88405.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542831169,0.00932604,88405.0,88393.0,0.23523538]
["bitfinex-derivatives","BTCF0:USTF0",1769542831466,0.00932604,88405.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542832068,0.02065204,88405.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542833854,0.011327,88403.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542834367,0.00932604,88405.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542836369,0.011327,88403.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542836668,0.011327,88402.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542837264,0.011327,88402.0,88394.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542837469,0.011327,88402.0,88394.0,0.23782376]
["bitfinex-derivatives","BTCF0:USTF0",1769542838063,0.00932604,88409.0,88394.0,0.23782376]
["bitfinex-derivatives","BTCF0:USTF0",1769542838668,0.00932604,88405.0,88394.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542838864,0.02065304,88402.0,88394.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542839471,0.02065304,88402.0,88393.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542839673,0.02065304,88402.0,88391.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769542840064,0.02065304,88402.0,88392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542840876,0.00932604,88402.0,88392.0,0.01391638]
["bitfinex-derivatives","BTCF0:USTF0",1769542841075,0.00932604,88410.0,88392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542841274,0.00932604,88410.0,88392.0,0.01244307]
["bitfinex-derivatives","BTCF0:USTF0",1769542842375,0.00932604,88409.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769542843879,0.00932604,88409.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769542844782,0.00932604,88408.0,88392.0,0.01244307]
["bitfinex-derivatives","BTCF0:USTF0",1769542845278,0.00932604,88408.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769542845779,0.00932604,88406.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769542845981,0.00932604,88404.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542846176,0.00932604,88404.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542846683,0.00258838,88403.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542846873,0.00932604,88402.0,88389.0,0.52814069]
["bitfinex-derivatives","BTCF0:USTF0",1769542847181,0.00258838,88401.0,88390.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542848191,4e-08,88398.0,88390.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542848380,0.11669321,88400.0,88390.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542848884,0.00258838,88399.0,88390.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542849273,0.00258838,88399.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542849473,0.11669321,88410.0,88395.0,0.01071751]
["bitfinex-derivatives","BTCF0:USTF0",1769542849673,0.00258838,88409.0,88395.0,0.01071751]
["bitfinex-derivatives","BTCF0:USTF0",1769542849875,0.10192,88408.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769542850075,0.00258838,88407.0,88399.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542850270,0.00258838,88407.0,88390.0,0.3420739]
["bitfinex-derivatives","BTCF0:USTF0",1769542850271,0.00932604,88406.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542850575,0.00932604,88404.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542850782,0.011326,88407.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542850783,0.00932604,88402.0,88393.0,0.01219082]
["bitfinex-derivatives","BTCF0:USTF0",1769542850982,0.00258838,88401.0,88393.0,0.01219082]
["bitfinex-derivatives","BTCF0:USTF0",1769542851482,0.00258838,88401.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542852491,0.00258838,88401.0,88393.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542853277,0.00258838,88401.0,88381.0,0.29201568]
["bitfinex-derivatives","BTCF0:USTF0",1769542853278,0.00932604,88400.0,88390.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542853583,0.01191442,88399.0,88390.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542854482,0.01191442,88399.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542854896,0.01191442,88399.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542855891,0.01191442,88399.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542856085,0.00935431,88398.0,88389.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542856287,0.00258838,88397.0,88388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769542856487,0.00935431,88398.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542857292,0.11669321,88400.0,88392.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542857497,0.10192,88406.0,88393.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542857798,0.10192,88406.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769542858479,0.10192,88406.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542858480,0.00935431,88405.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542859088,0.10192,88406.0,88394.0,0.01203143]
["bitfinex-derivatives","BTCF0:USTF0",1769542859293,0.10192,88406.0,88396.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542859479,0.10192,88406.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542860990,0.10192,88406.0,88396.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542861283,0.011327,88404.0,88392.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542861487,0.011327,88404.0,88390.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542861488,0.00935431,88401.0,88390.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542861689,0.00935431,88401.0,88389.0,0.23670869]
["bitfinex-derivatives","BTCF0:USTF0",1769542861996,0.00935431,88401.0,88391.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542864199,0.00935431,88401.0,88393.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769542864896,0.00935431,88401.0,88390.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542866902,0.011327,88400.0,88390.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542867204,0.00935431,88401.0,88390.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542868501,0.02068131,88401.0,88390.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542868703,0.00935431,88401.0,88390.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542869001,0.02068131,88401.0,88390.0,0.22796907]
["bitfinex-derivatives","BTCF0:USTF0",1769542869788,0.10192,88406.0,88390.0,0.23741212]
["bitfinex-derivatives","BTCF0:USTF0",1769542869993,0.10192,88406.0,88392.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542870194,0.10192,88406.0,88394.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542870493,0.10192,88406.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542870998,0.10192,88406.0,88395.0,0.01203143]
["bitfinex-derivatives","BTCF0:USTF0",1769542871188,0.011326,88405.0,88395.0,0.01203143]
["bitfinex-derivatives","BTCF0:USTF0",1769542871388,0.10192,88406.0,88395.0,0.01203143]
["bitfinex-derivatives","BTCF0:USTF0",1769542871588,0.011327,88404.0,88395.0,0.01203143]
["bitfinex-derivatives","BTCF0:USTF0",1769542872403,0.10192,88406.0,88395.0,0.01203143]
["bitfinex-derivatives","BTCF0:USTF0",1769542872903,0.10192,88406.0,88396.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542873100,0.10192,88406.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542875703,0.10192,88406.0,88397.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769542876008,0.10192,88406.0,88400.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769542876302,0.10192,88406.0,88400.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769542876904,0.10192,88406.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542877290,0.10192,88406.0,88391.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542877291,0.02068131,88401.0,88391.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542877496,0.02068131,88401.0,88390.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542877497,0.01194269,88400.0,88390.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542877696,0.11669321,88401.0,88391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542877897,0.00086282,88400.0,88391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542878214,0.00086282,88400.0,88391.0,0.01391638]
["bitfinex-derivatives","BTCF0:USTF0",1769542878405,0.10192,88406.0,88393.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542878592,0.00086282,88405.0,88395.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542878792,0.00086282,88405.0,88396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542880901,0.02067931,88414.0,88397.0,0.02077005]
["bitfinex-derivatives","BTCF0:USTF0",1769542881203,0.00086282,88414.0,88405.0,0.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1769542881408,0.011325,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542881607,0.01218782,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542883203,0.011325,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542883610,0.02067931,88414.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542884312,0.00935431,88414.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542885721,0.01021713,88414.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542887116,0.00086282,88414.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542887416,0.011325,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542887602,0.01218782,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542888806,0.011326,88412.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542889007,0.00086282,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542889208,0.113245,88418.0,88406.0,0.01171872]
["bitfinex-derivatives","BTCF0:USTF0",1769542889419,0.00086282,88415.0,88406.0,0.01171872]
["bitfinex-derivatives","BTCF0:USTF0",1769542889808,0.00086282,88415.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542893923,0.01218782,88415.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542894724,0.0214203,88415.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542895315,0.0100953,88415.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542896225,0.011325,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542896525,0.01218782,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769542897426,0.01218782,88413.0,88402.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542897927,0.11669321,88412.0,88402.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542898125,0.01218782,88413.0,88402.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542898316,0.11669321,88412.0,88402.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542898516,0.11928159,88412.0,88402.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542898716,0.011325,88413.0,88402.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542899528,0.00946816,88411.0,88397.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542899731,0.01205654,88411.0,88397.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542901326,0.011326,88408.0,88397.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542901527,0.011326,88408.0,88395.0,0.64634069]
["bitfinex-derivatives","BTCF0:USTF0",1769542901724,0.011327,88402.0,88388.0,0.22538069]
["bitfinex-derivatives","BTCF0:USTF0",1769542901927,0.011327,88396.0,88387.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769542902229,0.00258838,88396.0,88387.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769542903718,0.00258838,88396.0,88387.0,0.29347643]
["bitfinex-derivatives","BTCF0:USTF0",1769542903923,0.00258838,88396.0,88387.0,0.29083889]
["bitfinex-derivatives","BTCF0:USTF0",1769542906630,0.00258838,88396.0,88387.0,0.29996923]
["bitfinex-derivatives","BTCF0:USTF0",1769542906933,0.01391638,88396.0,88387.0,0.29996923]
["bitfinex-derivatives","BTCF0:USTF0",1769542907227,0.011327,88398.0,88388.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542907431,0.11669321,88400.0,88388.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542907631,0.00258838,88400.0,88388.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542907834,0.011326,88407.0,88393.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542908024,0.011326,88407.0,88387.0,0.29083889]
["bitfinex-derivatives","BTCF0:USTF0",1769542908025,0.29832,88407.0,88395.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542908242,0.30090838,88407.0,88395.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542908641,0.29832,88407.0,88395.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542909453,0.29832,88407.0,88395.0,0.02045834]
["bitfinex-derivatives","BTCF0:USTF0",1769542909642,0.29832,88407.0,88396.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542909848,0.011326,88410.0,88396.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542910048,0.01391438,88410.0,88396.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542911552,0.011325,88413.0,88398.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542911750,0.011325,88413.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542911751,0.29832,88413.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542911945,0.00258838,88412.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542912650,0.01391438,88412.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542916155,0.011326,88410.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542916460,0.00258838,88409.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542919957,0.309645,88413.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542920160,0.00258838,88412.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542921650,0.011326,88411.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542921946,0.00258838,88410.0,88400.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1769542923046,0.29832,88413.0,88404.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542923252,0.30090838,88413.0,88404.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542924557,0.011326,88410.0,88400.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542924756,0.01391438,88410.0,88400.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542925055,0.00258838,88410.0,88400.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542925254,0.00967955,88408.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769542925454,0.00967955,88406.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769542925652,0.00967955,88404.0,88393.0,0.22376116]
["bitfinex-derivatives","BTCF0:USTF0",1769542925850,0.00967955,88401.0,88388.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1769542926157,0.00258838,88403.0,88388.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542926856,0.011324,88421.0,88395.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542927152,0.011324,88421.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542927153,0.00967955,88413.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542927352,0.01226793,88412.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542927555,0.30799955,88411.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542927858,0.00258838,88410.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542928356,0.011326,88409.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542928660,0.01391438,88409.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542930653,0.00258838,88409.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542930959,0.29832,88411.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542931156,0.30090838,88411.0,88397.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542931361,0.30090838,88411.0,88397.0,0.02073664]
["bitfinex-derivatives","BTCF0:USTF0",1769542931662,0.30090838,88411.0,88398.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542932264,0.29832,88411.0,88399.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542934062,0.30090838,88411.0,88399.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542934262,0.011326,88410.0,88399.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542934460,0.00258838,88409.0,88399.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542936261,0.011326,88408.0,88399.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542936566,0.01391438,88407.0,88399.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542936764,0.01391438,88407.0,88393.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542936960,0.01391438,88407.0,88394.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542938355,0.00258838,88407.0,88394.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542939257,0.011327,88404.0,88394.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542939456,0.01391538,88404.0,88394.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542941456,0.00258838,88404.0,88394.0,0.00940964]
["bitfinex-derivatives","BTCF0:USTF0",1769542942366,0.011326,88406.0,88395.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769542942567,0.00089272,88405.0,88395.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769542945374,0.011327,88403.0,88395.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769542945872,0.011327,88401.0,88395.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769542947672,0.011327,88403.0,88395.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769542948367,0.00089272,88405.0,88395.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769542948571,0.00089272,88405.0,88396.0,0.22556283]
["bitfinex-derivatives","BTCF0:USTF0",1769542948572,0.011327,88401.0,88396.0,0.22556283]
["bitfinex-derivatives","BTCF0:USTF0",1769542948771,0.011327,88401.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542949162,0.011327,88401.0,88397.0,0.22812131]
["bitfinex-derivatives","BTCF0:USTF0",1769542949765,0.011327,88401.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542951372,0.011327,88403.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542952369,0.00089272,88408.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542952674,0.011327,88403.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542953374,0.011326,88405.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542954275,0.011327,88404.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542955074,0.00967955,88409.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542955262,0.01057227,88409.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542955863,0.011327,88404.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542959078,0.011327,88403.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542960274,0.011327,88402.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542962282,0.011326,88405.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542962484,0.011327,88404.0,88397.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542962984,0.00919219,88419.0,88398.0,0.0096132]
["bitfinex-derivatives","BTCF0:USTF0",1769542963177,0.00919219,88414.0,88399.0,0.01217168]
["bitfinex-derivatives","BTCF0:USTF0",1769542963377,0.01008491,88414.0,88400.0,0.0096132]
["bitfinex-derivatives","BTCF0:USTF0",1769542963579,0.011325,88413.0,88402.0,0.0096132]
["bitfinex-derivatives","BTCF0:USTF0",1769542963778,0.02051719,88413.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542964083,0.02140991,88413.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542964282,0.00919219,88413.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542965277,0.10192,88417.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542965586,0.01008491,88416.0,88404.0,0.0096132]
["bitfinex-derivatives","BTCF0:USTF0",1769542965784,0.01008491,88416.0,88405.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542966385,0.011324,88422.0,88406.0,0.0096132]
["bitfinex-derivatives","BTCF0:USTF0",1769542966590,0.01221672,88422.0,88408.0,0.0096132]
["bitfinex-derivatives","BTCF0:USTF0",1769542966782,0.02140891,88422.0,88409.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542967386,0.00919219,88421.0,88409.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542968087,0.02051619,88420.0,88409.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542968390,0.00919219,88416.0,88401.0,0.22556283]
["bitfinex-derivatives","BTCF0:USTF0",1769542968590,0.00919219,88414.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542968981,0.01008491,88414.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542972497,0.00919219,88413.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542972688,0.00919219,88411.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542972890,0.01008491,88411.0,88403.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542976901,0.00919219,88411.0,88403.0,0.01388548]
["bitfinex-derivatives","BTCF0:USTF0",1769542977098,0.00917754,88421.0,88403.0,0.01388548]
["bitfinex-derivatives","BTCF0:USTF0",1769542977297,0.00917754,88419.0,88403.0,0.01388548]
["bitfinex-derivatives","BTCF0:USTF0",1769542977497,0.00917754,88417.0,88403.0,0.01388548]
["bitfinex-derivatives","BTCF0:USTF0",1769542977698,0.00917754,88415.0,88404.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769542977891,0.00917754,88415.0,88405.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542978090,0.00917754,88423.0,88406.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542978292,0.00917754,88426.0,88412.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542978494,0.01007026,88426.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769542978696,0.01007026,88426.0,88415.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542980291,0.00917754,88426.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769542980492,0.00917754,88426.0,88419.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542980900,0.00917754,88426.0,88419.0,0.17224573]
["bitfinex-derivatives","BTCF0:USTF0",1769542981099,0.01007026,88426.0,88419.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542984603,0.00917754,88426.0,88419.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542984914,7.4e-07,88427.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769542985202,0.02629999,88435.0,88426.0,0.00255848]
["bitfinex-derivatives","BTCF0:USTF0",1769542985405,0.02719271,88435.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769542985593,0.02719271,88435.0,88419.0,0.16968725]
["bitfinex-derivatives","BTCF0:USTF0",1769542985994,0.02629999,88435.0,88421.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542986298,0.02629999,88435.0,88427.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769542986901,0.02629999,88435.0,88426.0,0.16968725]
["bitfinex-derivatives","BTCF0:USTF0",1769542987210,0.02629999,88435.0,88425.0,0.16968725]
["bitfinex-derivatives","BTCF0:USTF0",1769542988007,0.02629999,88435.0,88426.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542989198,0.02017754,88447.0,88429.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769542989396,0.008,88447.0,88437.0,0.12663968]
["bitfinex-derivatives","BTCF0:USTF0",1769542989693,0.00917754,88457.0,88440.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542989904,0.11109754,88465.0,88449.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542990195,0.011315,88492.0,88449.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542990196,0.01917754,88476.0,88456.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542990398,0.01,88476.0,88461.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542990607,0.02358838,88476.0,88461.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542990801,0.01,88476.0,88461.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542991105,0.02049554,88468.0,88454.0,0.16968725]
["bitfinex-derivatives","BTCF0:USTF0",1769542991304,0.02049554,88468.0,88455.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769542991305,0.00917754,88467.0,88455.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769542991497,0.01176592,88467.0,88455.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769542993111,0.00258838,88467.0,88455.0,0.44542066]
["bitfinex-derivatives","BTCF0:USTF0",1769542993608,0.00917754,88471.0,88455.0,0.44542066]
["bitfinex-derivatives","BTCF0:USTF0",1769542993806,0.00917754,88470.0,88455.0,0.44542066]
["bitfinex-derivatives","BTCF0:USTF0",1769542994010,0.01176592,88470.0,88455.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769542994204,0.00258838,88470.0,88456.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542994525,0.011,88472.0,88461.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542994702,0.011,88472.0,88464.0,0.02129966]
["bitfinex-derivatives","BTCF0:USTF0",1769542994907,0.00917754,88488.0,88473.0,0.02129866]
["bitfinex-derivatives","BTCF0:USTF0",1769542995204,0.00258838,88486.0,88473.0,0.02129866]
["bitfinex-derivatives","BTCF0:USTF0",1769542995399,0.00917754,88491.0,88476.0,0.02129766]
["bitfinex-derivatives","BTCF0:USTF0",1769542995607,0.00917754,88511.0,88478.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542995797,0.00790849,88513.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769542996115,0.00790849,88513.0,88504.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1769542996301,0.00790849,88513.0,88504.0,0.309514]
["bitfinex-derivatives","BTCF0:USTF0",1769542996501,0.00790849,88513.0,88505.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542996697,0.00790849,88513.0,88504.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1769542996903,0.011313,88509.0,88491.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542997099,0.02049054,88507.0,88485.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542997419,0.011314,88505.0,88489.0,0.12296415]
["bitfinex-derivatives","BTCF0:USTF0",1769542997610,0.01176592,88504.0,88486.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769542997802,0.011314,88501.0,88487.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542998003,0.00258838,88501.0,88487.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769542998817,0.01176592,88501.0,88486.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769542999004,0.00917754,88500.0,88486.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769542999205,0.00258838,88499.0,88486.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769543000096,0.00258838,88499.0,88486.0,0.41002066]
["bitfinex-derivatives","BTCF0:USTF0",1769543001912,0.00258838,88499.0,88487.0,0.00998066]
["bitfinex-derivatives","BTCF0:USTF0",1769543002512,0.00258838,88499.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543002716,0.00790849,88513.0,88498.0,0.01256904]
["bitfinex-derivatives","BTCF0:USTF0",1769543002919,0.00086282,88512.0,88501.0,0.00965147]
["bitfinex-derivatives","BTCF0:USTF0",1769543003213,0.00086282,88512.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543003911,0.10184,88519.0,88503.0,0.00965147]
["bitfinex-derivatives","BTCF0:USTF0",1769543004106,0.01000689,88516.0,88498.0,0.00965147]
["bitfinex-derivatives","BTCF0:USTF0",1769543004312,0.00983437,88515.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543004514,0.00086282,88514.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543004814,0.01069719,88514.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543005517,0.00086282,88514.0,88502.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543005814,0.00086282,88514.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543006114,0.00086282,88514.0,88497.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769543006115,0.01069719,88514.0,88497.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769543006315,0.00983437,88509.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543006516,0.01069719,88508.0,88498.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769543006711,0.01069719,88508.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543006912,0.01069719,88508.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543007113,0.01069719,88508.0,88497.0,0.11574338]
["bitfinex-derivatives","BTCF0:USTF0",1769543007512,0.01069719,88508.0,88499.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543008115,0.01069719,88508.0,88497.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543008311,0.00086282,88508.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543008617,0.00086282,88508.0,88497.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543008813,0.01069719,88508.0,88497.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543009309,0.02114837,88505.0,88487.0,0.02031716]
["bitfinex-derivatives","BTCF0:USTF0",1769543009508,0.00086282,88504.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543009816,0.00086282,88504.0,88498.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769543010207,0.00983437,88518.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543010514,0.10184,88520.0,88512.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543010719,0.10270282,88520.0,88514.0,0.02031316]
["bitfinex-derivatives","BTCF0:USTF0",1769543010909,0.10184,88520.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543011102,0.10270282,88520.0,88515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543011306,0.10270282,88520.0,88509.0,0.00900116]
["bitfinex-derivatives","BTCF0:USTF0",1769543011512,0.10270282,88520.0,88509.0,0.01158954]
["bitfinex-derivatives","BTCF0:USTF0",1769543011819,0.10270282,88520.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543012008,0.10270282,88520.0,88512.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543012318,0.10270282,88520.0,88512.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543012618,0.011,88527.0,88512.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543012619,0.011,88527.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543012820,0.011,88527.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543013118,0.00983437,88526.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543013309,0.00983437,88526.0,88514.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769543014021,0.00983437,88526.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543014907,0.00983437,88526.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543015520,0.00983437,88526.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543015714,0.00983437,88526.0,88515.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543016018,0.00983437,88526.0,88515.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769543016209,0.011,88527.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543016409,1e-06,88527.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543016913,0.1018,88543.0,88526.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543017113,0.1018,88543.0,88522.0,0.01158954]
["bitfinex-derivatives","BTCF0:USTF0",1769543017114,0.1018,88543.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543017312,0.00258838,88542.0,88486.0,0.16968725]
["bitfinex-derivatives","BTCF0:USTF0",1769543017509,8.24e-05,88493.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769543017719,8.24e-05,88493.0,88455.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543017720,0.11665902,88482.0,88459.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543017925,0.11665902,88480.0,88459.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543018114,0.00258838,88479.0,88460.0,0.16336939]
["bitfinex-derivatives","BTCF0:USTF0",1769543018309,0.00258838,88479.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769543019621,0.00258838,88479.0,88474.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543019808,0.00258838,88479.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769543020004,0.01390538,88479.0,88473.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769543020407,0.011317,88475.0,88473.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769543020619,0.011318,88473.0,88467.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543020813,0.01390638,88473.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543021117,0.01390638,88473.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543021320,0.00258838,88473.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543021616,0.011318,88472.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543021817,0.00258838,88470.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543022010,8.24e-05,88471.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543022317,8.24e-05,88471.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543022617,8.24e-05,88471.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543022925,8.24e-05,88471.0,88462.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543022926,0.00267078,88471.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543023323,8.24e-05,88471.0,88467.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1769543023513,0.00258838,88470.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543024430,0.011318,88469.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543024612,0.01390638,88469.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543024814,0.00258838,88469.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543025020,8.24e-05,88471.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543025314,0.011318,88474.0,88468.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543025513,0.01390638,88474.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543026025,0.00258838,88474.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543026621,0.00258838,88474.0,88467.0,0.1118244]
["bitfinex-derivatives","BTCF0:USTF0",1769543026825,0.00258838,88474.0,88467.0,0.1126864]
["bitfinex-derivatives","BTCF0:USTF0",1769543027121,0.00258838,88474.0,88467.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1769543027623,0.00258838,88474.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543028518,0.00258838,88474.0,88467.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1769543029213,0.00258838,88474.0,88468.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1769543029508,0.011317,88477.0,88468.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1769543029923,0.011313,88507.0,88468.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1769543029924,0.011313,88507.0,88470.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1769543030114,0.011313,88507.0,88472.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1769543030315,0.011313,88507.0,88468.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1769543030316,0.011315,88490.0,88474.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1769543030516,0.113115,88492.0,88476.0,0.01016601]
["bitfinex-derivatives","BTCF0:USTF0",1769543030825,0.113115,88492.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543031629,0.011316,88489.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543032626,0.011315,88491.0,88477.0,0.0128438]
["bitfinex-derivatives","BTCF0:USTF0",1769543032926,0.011315,88491.0,88478.0,0.01025542]
["bitfinex-derivatives","BTCF0:USTF0",1769543033226,0.011315,88491.0,88479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543034120,0.011315,88494.0,88481.0,0.01025542]
["bitfinex-derivatives","BTCF0:USTF0",1769543034426,0.011314,88499.0,88483.0,0.01026328]
["bitfinex-derivatives","BTCF0:USTF0",1769543034619,0.011314,88499.0,88485.0,0.01026328]
["bitfinex-derivatives","BTCF0:USTF0",1769543034813,0.011314,88499.0,88487.0,0.01026328]
["bitfinex-derivatives","BTCF0:USTF0",1769543035010,0.011314,88499.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543035416,0.011314,88502.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543035616,0.011314,88502.0,88489.0,0.01026328]
["bitfinex-derivatives","BTCF0:USTF0",1769543035821,0.011,88527.0,88513.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543036022,0.011,88527.0,88480.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1769543036023,0.011309,88537.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543036222,0.01131,88537.0,88520.0,0.40246838]
["bitfinex-derivatives","BTCF0:USTF0",1769543036432,0.011309,88541.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543036724,1e-06,88547.0,88542.0,0.01027187]
["bitfinex-derivatives","BTCF0:USTF0",1769543036924,0.01190958,88585.0,88542.0,0.01027187]
["bitfinex-derivatives","BTCF0:USTF0",1769543036925,0.011306,88562.0,88546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543037126,0.10184,88576.0,88546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543037518,0.011305,88569.0,88548.0,0.01027187]
["bitfinex-derivatives","BTCF0:USTF0",1769543037720,0.011306,88566.0,88550.0,0.01027187]
["bitfinex-derivatives","BTCF0:USTF0",1769543037920,0.011306,88564.0,88551.0,0.40246838]
["bitfinex-derivatives","BTCF0:USTF0",1769543038228,0.10184,88580.0,88551.0,0.40246838]
["bitfinex-derivatives","BTCF0:USTF0",1769543038425,0.011306,88565.0,88551.0,0.40246838]
["bitfinex-derivatives","BTCF0:USTF0",1769543038615,0.011306,88562.0,88552.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769543038822,0.00258838,88561.0,88553.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543039021,0.011307,88560.0,88554.0,0.10020483]
["bitfinex-derivatives","BTCF0:USTF0",1769543039222,0.00258838,88555.0,88554.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543039428,0.011307,88560.0,88554.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543039629,0.00258838,88559.0,88554.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543040217,0.00258838,88559.0,88553.0,0.43824993]
["bitfinex-derivatives","BTCF0:USTF0",1769543040423,0.011307,88556.0,88550.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543040624,0.00258838,88555.0,88550.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543040926,0.011307,88560.0,88551.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769543041126,0.00258838,88559.0,88551.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769543041429,0.10184,88580.0,88551.0,0.01117031]
["bitfinex-derivatives","BTCF0:USTF0",1769543041633,0.00258838,88576.0,88557.0,0.01030793]
["bitfinex-derivatives","BTCF0:USTF0",1769543041818,0.011305,88569.0,88558.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769543042133,0.00258838,88568.0,88558.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769543042541,0.00258838,88568.0,88543.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769543042731,0.011306,88563.0,88545.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543043033,0.011304,88579.0,88545.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543043034,0.011306,88561.0,88545.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543043233,0.10184,88580.0,88545.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543043234,0.00258838,88560.0,88545.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543043433,0.10184,88580.0,88545.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543043631,0.00258838,88579.0,88545.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543043927,0.00258838,88579.0,88547.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543043928,0.011306,88566.0,88547.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543044125,0.00258838,88565.0,88548.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543044324,0.011306,88564.0,88548.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543044525,0.00258838,88563.0,88548.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543044727,0.011307,88557.0,88548.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543044925,0.00258838,88556.0,88548.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543045127,0.10184,88580.0,88548.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1769543045429,0.011304,88578.0,88550.0,0.0101391]
["bitfinex-derivatives","BTCF0:USTF0",1769543045630,0.00258838,88577.0,88559.0,0.0101391]
["bitfinex-derivatives","BTCF0:USTF0",1769543045924,0.00790135,88593.0,88569.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543046123,0.00790135,88593.0,88560.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769543046124,0.011303,88590.0,88571.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543046321,0.00086244,88590.0,88573.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543046537,0.00086244,88590.0,88575.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543046731,0.00086244,88590.0,88577.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543047040,0.00086244,88590.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543047041,0.00086244,88590.0,88579.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543047243,0.00086244,88590.0,88579.0,0.01185708]
["bitfinex-derivatives","BTCF0:USTF0",1769543047951,0.011303,88589.0,88579.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543048248,0.00086244,88588.0,88573.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543048635,0.00790135,88593.0,88575.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543048841,0.00790135,88593.0,88577.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543049043,0.00790135,88593.0,88579.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543049242,0.00790135,88593.0,88580.0,0.01185708]
["bitfinex-derivatives","BTCF0:USTF0",1769543049447,0.00790135,88593.0,88582.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543049648,0.011302,88592.0,88583.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543049848,0.011302,88592.0,88581.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543050048,0.00790135,88593.0,88581.0,0.11361708]
["bitfinex-derivatives","BTCF0:USTF0",1769543050245,0.0113,88614.0,88581.0,0.11361708]
["bitfinex-derivatives","BTCF0:USTF0",1769543050246,0.162786,88597.0,88582.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543050449,0.02155536,88597.0,88587.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543050654,0.02155536,88597.0,88588.0,0.01185708]
["bitfinex-derivatives","BTCF0:USTF0",1769543051151,0.02155536,88597.0,88589.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543051354,0.02058076,88613.0,88591.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543051647,0.011301,88605.0,88578.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543051850,0.00928076,88606.0,88580.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543052053,0.00928076,88606.0,88582.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543052351,0.00928076,88603.0,88584.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543052553,0.00928076,88603.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543053053,0.00928076,88603.0,88584.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543053256,0.00928076,88603.0,88585.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769543053452,0.00928076,88606.0,88586.0,0.01185708]
["bitfinex-derivatives","BTCF0:USTF0",1769543054144,0.00928076,88602.0,88575.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543054340,0.00928076,88602.0,88577.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543054540,0.00928076,88592.0,88573.0,0.11287191]
["bitfinex-derivatives","BTCF0:USTF0",1769543054759,0.02058376,88591.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543055052,0.00928076,88591.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543055242,0.00928076,88591.0,88575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543055558,0.00928076,88597.0,88579.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543055744,0.10176,88598.0,88581.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543055946,0.10176,88598.0,88574.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543055947,0.10176,88598.0,88582.0,0.01185708]
["bitfinex-derivatives","BTCF0:USTF0",1769543056257,0.10176,88598.0,88583.0,0.0205727]
["bitfinex-derivatives","BTCF0:USTF0",1769543056451,0.10176,88598.0,88585.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543056651,0.10176,88598.0,88586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543057056,0.00928076,88604.0,88587.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543057257,0.011,88607.0,88589.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543057458,0.00928076,88606.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543057656,0.00928076,88606.0,88584.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543057851,0.00928076,88606.0,88584.0,0.01185708]
["bitfinex-derivatives","BTCF0:USTF0",1769543058050,0.00928076,88606.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769543058247,0.00928076,88606.0,88586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543058760,0.02058176,88605.0,88587.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543058959,0.00928076,88605.0,88588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543059262,0.00928076,88604.0,88588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543060153,0.00928076,88604.0,88588.0,0.01185708]
["bitfinex-derivatives","BTCF0:USTF0",1769543060652,0.002,88603.0,88588.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769543061055,0.002,88603.0,88588.0,0.02116008]
["bitfinex-derivatives","BTCF0:USTF0",1769543061257,0.002,88603.0,88588.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769543062355,0.011301,88602.0,88588.0,0.00985708]
["bitfinex-derivatives","BTCF0:USTF0",1769543062563,0.011301,88600.0,88588.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1769543062856,0.011302,88595.0,88575.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769543063063,0.002,88594.0,88578.0,0.00996761]
["bitfinex-derivatives","BTCF0:USTF0",1769543063246,0.002,88594.0,88579.0,0.02272281]
["bitfinex-derivatives","BTCF0:USTF0",1769543063645,0.002,88594.0,88582.0,0.00996761]
["bitfinex-derivatives","BTCF0:USTF0",1769543063847,0.002,88594.0,88584.0,0.00996761]
["bitfinex-derivatives","BTCF0:USTF0",1769543064051,0.002,88594.0,88584.0,0.01141881]
["bitfinex-derivatives","BTCF0:USTF0",1769543064260,0.002,88594.0,88584.0,0.01097087]
["bitfinex-derivatives","BTCF0:USTF0",1769543064461,0.002,88594.0,88578.0,0.02082367]
["bitfinex-derivatives","BTCF0:USTF0",1769543064658,0.002,88594.0,88580.0,0.02082367]
["bitfinex-derivatives","BTCF0:USTF0",1769543064848,0.002,88594.0,88581.0,0.01097087]
["bitfinex-derivatives","BTCF0:USTF0",1769543065052,0.0098373,88604.0,88585.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543065248,0.002,88602.0,88586.0,0.01097087]
["bitfinex-derivatives","BTCF0:USTF0",1769543066959,0.002,88602.0,88590.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543067263,0.0231383,88602.0,88584.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543067463,0.0231383,88602.0,88584.0,0.01097087]
["bitfinex-derivatives","BTCF0:USTF0",1769543067857,0.0118373,88602.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769543068165,0.0118373,88602.0,88584.0,0.01097087]
["bitfinex-derivatives","BTCF0:USTF0",1769543068166,0.011301,88601.0,88588.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543068356,0.002,88600.0,88588.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543068555,0.002,88600.0,88583.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543068755,0.002,88600.0,88591.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543068956,0.002,88600.0,88591.0,0.01097087]
["bitfinex-derivatives","BTCF0:USTF0",1769543070058,0.002,88600.0,88591.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769543070264,0.002,88600.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769543070460,0.002,88600.0,88591.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769543070960,0.002,88600.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769543071161,0.002,88600.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769543071162,0.002,88600.0,88583.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543071366,0.011,88607.0,88596.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543071663,0.00932584,88607.0,88598.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543071864,0.10176,88610.0,88601.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769543072059,0.10176,88610.0,88599.0,0.01210805]
["bitfinex-derivatives","BTCF0:USTF0",1769543072261,0.10176,88610.0,88600.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543072461,0.10176,88610.0,88600.0,0.01210805]
["bitfinex-derivatives","BTCF0:USTF0",1769543072662,0.0098373,88615.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543073167,0.0098373,88608.0,88574.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543073365,0.0098373,88611.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769543073568,0.30868,88627.0,88575.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769543073569,0.0098373,88609.0,88594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543073870,0.0098373,88609.0,88589.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543074075,0.0098373,88609.0,88590.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769543074372,0.0098373,88607.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543074565,0.0098373,88603.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543074773,0.011301,88602.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543074968,0.011301,88602.0,88584.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543075161,0.011301,88602.0,88586.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543075361,0.0211383,88602.0,88587.0,0.01210805]
["bitfinex-derivatives","BTCF0:USTF0",1769543075562,0.0098373,88601.0,88587.0,0.01210805]
["bitfinex-derivatives","BTCF0:USTF0",1769543076069,0.011301,88605.0,88587.0,0.01210805]
["bitfinex-derivatives","BTCF0:USTF0",1769543076070,0.011301,88605.0,88588.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543076375,0.011301,88602.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543076670,0.0098373,88601.0,88589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543077368,0.011303,88591.0,88578.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543077670,0.0098373,88600.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543077872,0.0211393,88596.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543078071,0.0098373,88595.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543078474,0.0098373,88595.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769543078674,0.0098373,88595.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543079179,0.0098373,88595.0,88577.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543079363,0.0098373,88595.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769543079563,0.0098373,88600.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769543079765,0.0098373,88600.0,88586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543079965,0.011302,88596.0,88586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543080163,0.0211393,88594.0,88579.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543080365,0.0098373,88593.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543080564,0.0098373,88593.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769543080779,0.0098373,88591.0,88575.0,0.22220734]
["bitfinex-derivatives","BTCF0:USTF0",1769543080973,0.0098373,88591.0,88576.0,0.01210805]
["bitfinex-derivatives","BTCF0:USTF0",1769543081375,0.0098373,88591.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769543081681,0.0098373,88596.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769543081870,0.113021,88601.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543081871,0.0098373,88594.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543083581,0.0098373,88593.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543083768,0.10172,88601.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543083967,0.0098373,88600.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543084478,0.0098373,88594.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543085177,0.0211393,88594.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543085380,0.0098373,88594.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543086475,0.0098373,88600.0,88582.0,0.00951967]
["bitfinex-derivatives","BTCF0:USTF0",1769543086777,0.0098373,88600.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543087080,0.0098373,88599.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543087481,0.0098373,88595.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543088283,0.0098373,88591.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543088471,0.0098373,88591.0,88575.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769543088672,0.0098373,88591.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543089877,0.0098373,88590.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543090082,0.0098373,88589.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543090282,0.0098373,88589.0,88577.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769543090484,0.0098373,88589.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543091079,0.011302,88592.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543091489,0.0098373,88591.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543091779,0.0098373,88591.0,88578.0,0.01389238]
["bitfinex-derivatives","BTCF0:USTF0",1769543092290,0.0098373,88591.0,88578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543092590,0.0098373,88595.0,88579.0,0.02082367]
["bitfinex-derivatives","BTCF0:USTF0",1769543092782,0.0098373,88595.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543092970,0.0211393,88594.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543093175,0.011303,88591.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543093586,0.0098373,88590.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543094277,0.02058235,88584.0,88569.0,0.23192421]
["bitfinex-derivatives","BTCF0:USTF0",1769543094472,0.00927835,88583.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769543094679,0.00927835,88583.0,88570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543094973,0.00927835,88570.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543095173,0.00927835,88568.0,88554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543095382,0.00927835,88568.0,88549.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543095576,0.00927835,88568.0,88549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543095777,0.00927835,88568.0,88551.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543096084,0.00927835,88568.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543096380,0.00927835,88568.0,88554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543096687,0.00927835,88565.0,88550.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543096978,0.00927835,88565.0,88551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543097180,0.02058235,88582.0,88558.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543097383,0.3994,88581.0,88560.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543097581,0.00927835,88579.0,88564.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769543097782,0.3994,88578.0,88568.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543098084,0.0779262,88577.0,88570.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543098289,0.10172,88584.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543098492,0.10172,88585.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543099787,0.113023,88585.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543100385,0.01001969,88584.0,88571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543100577,0.01001969,88584.0,88556.0,0.28068668]
["bitfinex-derivatives","BTCF0:USTF0",1769543100889,0.01001969,88575.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543101691,0.01001969,88575.0,88558.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543101990,0.01001969,88563.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769543102281,0.00927835,88557.0,88546.0,0.00982304]
["bitfinex-derivatives","BTCF0:USTF0",1769543102485,0.00927835,88557.0,88547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543102683,0.14526089,88580.0,88547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543102684,0.10172,88559.0,88547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543102990,0.104308,88559.0,88547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543103484,0.011307,88558.0,88547.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543103690,0.002588,88557.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543103889,0.011307,88554.0,88534.0,0.11143687]
["bitfinex-derivatives","BTCF0:USTF0",1769543104089,0.00258838,88553.0,88536.0,0.02102687]
["bitfinex-derivatives","BTCF0:USTF0",1769543104290,0.10172,88559.0,88542.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543104495,0.00258838,88558.0,88542.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543104985,0.00258838,88558.0,88528.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543105184,0.011307,88555.0,88526.0,0.12273292]
["bitfinex-derivatives","BTCF0:USTF0",1769543105377,0.011309,88538.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769543105578,0.00258838,88537.0,88513.0,0.12094049]
["bitfinex-derivatives","BTCF0:USTF0",1769543105782,0.01389838,88537.0,88513.0,0.12094049]
["bitfinex-derivatives","BTCF0:USTF0",1769543105980,0.01389838,88537.0,88514.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543106290,0.00258838,88537.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543106682,0.01389838,88537.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543106982,0.00258838,88537.0,88514.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543107383,0.00258838,88537.0,88515.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543107578,0.00258838,88537.0,88514.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543107579,0.00258838,88537.0,88517.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543107778,0.00258838,88537.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543107983,0.01131,88534.0,88517.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543108183,0.00258838,88533.0,88517.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543108386,0.011311,88527.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769543108581,0.00258838,88526.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769543108979,0.011313,88508.0,88485.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543109180,0.10434838,88507.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769543109486,0.10176,88506.0,88479.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543109689,1.60176,88506.0,88481.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543109985,0.011311,88522.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543110185,0.011312,88520.0,88499.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543110490,0.01399523,88520.0,88507.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1769543110883,0.00268323,88520.0,88507.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1769543111984,9.485e-05,88520.0,88508.0,0.02101548]
["bitfinex-derivatives","BTCF0:USTF0",1769543112181,9.485e-05,88520.0,88509.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543112384,0.10176,88528.0,88509.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543112583,0.10176,88528.0,88510.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543112782,1.5,88534.0,88509.0,0.11297647]
["bitfinex-derivatives","BTCF0:USTF0",1769543112783,0.10176,88539.0,88512.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543112989,0.00258838,88534.0,88512.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543113188,0.01131,88533.0,88512.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543113485,0.01131,88531.0,88512.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543113691,0.01131,88531.0,88509.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769543113692,0.011311,88529.0,88513.0,0.02101548]
["bitfinex-derivatives","BTCF0:USTF0",1769543113892,0.011311,88527.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543114193,0.00258838,88526.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543114494,0.00258838,88526.0,88515.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769543114983,0.10176,88539.0,88515.0,0.02101548]
["bitfinex-derivatives","BTCF0:USTF0",1769543115298,0.01131,88535.0,88515.0,0.02101548]
["bitfinex-derivatives","BTCF0:USTF0",1769543115481,0.00927835,88529.0,88515.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769543115687,0.00927835,88525.0,88513.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543115886,0.00258838,88524.0,88513.0,0.08398629]
["bitfinex-derivatives","BTCF0:USTF0",1769543116389,0.10176,88539.0,88513.0,0.08398629]
["bitfinex-derivatives","BTCF0:USTF0",1769543116390,0.01131,88531.0,88513.0,0.08398629]
["bitfinex-derivatives","BTCF0:USTF0",1769543116590,0.00258838,88524.0,88514.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1769543116993,0.00927835,88523.0,88499.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543117190,0.00927835,88518.0,88502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543117495,0.011313,88512.0,88491.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543117796,0.00258838,88511.0,88495.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543118189,0.00927835,88525.0,88502.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543118390,0.011311,88522.0,88507.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543118696,0.00258838,88521.0,88507.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543119285,0.00258838,88521.0,88506.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1769543119286,0.011312,88517.0,88506.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1769543119486,0.01186673,88516.0,88495.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543119796,0.02059135,88510.0,88488.0,0.02103287]
["bitfinex-derivatives","BTCF0:USTF0",1769543120103,0.01186673,88509.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543120395,0.01186673,88509.0,88490.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543120588,0.01390138,88509.0,88490.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543120782,0.00927835,88508.0,88482.0,0.00971687]
["bitfinex-derivatives","BTCF0:USTF0",1769543120982,0.1018,88515.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543120983,0.00927835,88499.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543121190,0.00927835,88497.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543121390,0.00258838,88496.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543121797,0.00258838,88496.0,88483.0,0.11308819]
["bitfinex-derivatives","BTCF0:USTF0",1769543122092,0.00258838,88496.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543122298,0.00258838,88496.0,88483.0,0.11308819]
["bitfinex-derivatives","BTCF0:USTF0",1769543122299,0.00258838,88496.0,88483.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543122798,0.011315,88495.0,88483.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543122999,0.00258838,88494.0,88483.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543123301,0.00944155,88493.0,88472.0,0.00943087]
["bitfinex-derivatives","BTCF0:USTF0",1769543123594,0.00944155,88489.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543123803,0.14526089,88500.0,88471.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543123804,0.00944155,88485.0,88471.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543124103,0.00258838,88484.0,88471.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543124301,0.011317,88480.0,88463.0,0.00943087]
["bitfinex-derivatives","BTCF0:USTF0",1769543124598,0.00915571,88474.0,88453.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543124806,0.1018,88475.0,88463.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543124994,0.00258838,88474.0,88460.0,0.02092365]
["bitfinex-derivatives","BTCF0:USTF0",1769543125299,0.00258838,88474.0,88452.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543125488,0.00258838,88474.0,88462.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543125690,0.00258838,88474.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543125909,0.00915571,88473.0,88455.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543126100,0.01174409,88472.0,88455.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543126402,0.00915571,88471.0,88455.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543126606,0.1018,88475.0,88452.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543126798,0.10438838,88475.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543127102,0.10438838,88475.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543127398,0.00915571,88457.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543127589,0.00915571,88455.0,88432.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543127906,0.011321,88448.0,88427.0,0.11303522]
["bitfinex-derivatives","BTCF0:USTF0",1769543128199,0.00915571,88446.0,88430.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543128394,0.00258838,88445.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543128591,0.29792,88455.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543128592,0.011317,88478.0,88427.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543128794,0.011318,88467.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543128991,0.00258838,88466.0,88440.0,0.02092665]
["bitfinex-derivatives","BTCF0:USTF0",1769543129201,0.10438838,88466.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543129705,0.011319,88462.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543129901,0.011319,88460.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543130198,0.298,88475.0,88454.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543130399,0.10184,88467.0,88455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543130605,0.10270282,88474.0,88455.0,0.01219303]
["bitfinex-derivatives","BTCF0:USTF0",1769543130797,0.00086282,88467.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543130997,0.10184,88474.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543131202,0.10184,88474.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543131503,0.00010897,88473.0,88466.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543131703,0.00010897,88473.0,88467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543131903,0.00010897,88473.0,88463.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543132202,0.00010897,88473.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543132702,0.00258838,88472.0,88457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543133000,0.00258838,88472.0,88458.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543133591,0.00258838,88472.0,88458.0,0.012182]
["bitfinex-derivatives","BTCF0:USTF0",1769543134207,0.00915571,88500.0,88459.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543134403,0.00915571,88499.0,88472.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543134595,0.00915571,88499.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543134904,0.00915571,88499.0,88480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543135404,9.264e-05,88498.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543135595,9.264e-05,88498.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543136295,9.264e-05,88498.0,88489.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543136491,9.264e-05,88498.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543136697,0.08327321,88502.0,88490.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769543137302,2.1e-07,88502.0,88496.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543137505,0.29804,88515.0,88491.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543137506,0.10184,88512.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543138001,0.00011436,88511.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543138304,0.10184,88512.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543138600,0.011313,88509.0,88490.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543138804,0.01390138,88509.0,88491.0,0.11144465]
["bitfinex-derivatives","BTCF0:USTF0",1769543139001,0.01390138,88509.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543139201,0.00011829,88508.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543139397,0.00258838,88507.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543139601,0.00273249,88507.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543139799,0.00273249,88507.0,88491.0,0.11144465]
["bitfinex-derivatives","BTCF0:USTF0",1769543140009,0.00273249,88507.0,88492.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543140411,0.00273249,88507.0,88491.0,0.11144465]
["bitfinex-derivatives","BTCF0:USTF0",1769543140706,0.00273249,88507.0,88491.0,0.12275965]
["bitfinex-derivatives","BTCF0:USTF0",1769543141007,0.00273249,88507.0,88494.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543141399,0.00273249,88507.0,88492.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543141600,0.10184,88512.0,88495.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543141800,0.10270282,88512.0,88497.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543142107,0.10270282,88512.0,88500.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543142304,0.10270282,88512.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543142497,6.475e-05,88511.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543143203,0.08699425,88512.0,88504.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543143399,0.10184,88522.0,88505.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543143596,0.00086282,88521.0,88505.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543143811,0.00086282,88521.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543144000,0.00086282,88521.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543144201,0.00086282,88521.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543145406,0.10184,88522.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543145613,0.10270282,88522.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543145812,0.10270282,88522.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543146600,0.10270282,88522.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543146805,0.10270282,88522.0,88503.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543147110,0.10270282,88522.0,88509.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543147912,0.10270282,88522.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543148115,0.10270282,88522.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543149007,0.00086282,88522.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543149202,1.6018,88544.0,88516.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543149402,0.00258838,88543.0,88526.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543149601,0.00258838,88543.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543150609,0.02046471,88541.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543150814,0.00915571,88548.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543151015,0.00258838,88541.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543151806,0.011309,88540.0,88527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543152006,0.00915571,88534.0,88506.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543152207,0.01174409,88533.0,88512.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543152416,0.01174409,88533.0,88513.0,0.01046747]
["bitfinex-derivatives","BTCF0:USTF0",1769543152805,0.01174409,88533.0,88505.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543152806,0.00915571,88532.0,88505.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543153117,0.00915571,88527.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543153318,0.01174409,88526.0,88512.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543153513,0.00915571,88524.0,88501.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543153715,0.00915571,88524.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543153716,0.011313,88509.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543153916,0.00915571,88516.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543153917,0.011313,88507.0,88495.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543154127,0.00258838,88506.0,88495.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543155222,0.00258838,88506.0,88483.0,0.00960465]
["bitfinex-derivatives","BTCF0:USTF0",1769543155223,0.00258838,88506.0,88485.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543155622,0.00258838,88506.0,88485.0,0.11095284]
["bitfinex-derivatives","BTCF0:USTF0",1769543155831,0.00258838,88506.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543156121,0.00258838,88506.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543156622,0.00258838,88506.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543157123,0.00258838,88506.0,88460.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1769543157124,0.00995455,88505.0,88487.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543157324,0.00258838,88504.0,88487.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543157509,0.011314,88503.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543157711,0.00258838,88502.0,88483.0,0.11095284]
["bitfinex-derivatives","BTCF0:USTF0",1769543158018,0.00258838,88502.0,88484.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543158216,0.00258838,88502.0,88486.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543158419,0.00258838,88502.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543159415,0.1018,88508.0,88486.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543159621,0.01390138,88507.0,88487.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543159925,0.01390138,88507.0,88488.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543160325,0.011314,88503.0,88491.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543160518,0.00258838,88502.0,88485.0,0.02046884]
["bitfinex-derivatives","BTCF0:USTF0",1769543160823,0.011314,88501.0,88485.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543161128,0.00258838,88500.0,88486.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543161714,0.00258838,88500.0,88489.0,0.02046884]
["bitfinex-derivatives","BTCF0:USTF0",1769543162119,0.00258838,88500.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543162329,0.08798971,88511.0,88502.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543162528,0.1018,88519.0,88508.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543162717,0.1018,88531.0,88513.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543162923,0.00258838,88530.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543163227,0.00258838,88530.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543163418,0.00258838,88530.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543164411,0.00258838,88530.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543164718,0.1018,88534.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543164919,0.10438838,88534.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543165224,0.10438838,88534.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543165529,0.10438838,88534.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543167423,0.01131,88531.0,88513.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543167614,0.00258838,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543170218,0.00258838,88530.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543170420,0.00258838,88530.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543170726,0.00258838,88530.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543171028,0.00258838,88530.0,88514.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543171521,0.1018,88534.0,88514.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543171720,0.00258838,88533.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543172520,0.00258838,88533.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543172727,0.1018,88534.0,88525.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543172915,0.00995455,88565.0,88537.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543173120,0.011304,88578.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543173121,0.00258838,88552.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543173319,0.00258838,88552.0,88532.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543173521,0.00258838,88552.0,88535.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543173720,0.00258838,88552.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543174327,0.00258838,88552.0,88535.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543174724,0.00258838,88552.0,88537.0,0.02046184]
["bitfinex-derivatives","BTCF0:USTF0",1769543175728,0.00258838,88552.0,88537.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543175927,0.00258838,88552.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543176426,0.00258838,88552.0,88535.0,0.02046284]
["bitfinex-derivatives","BTCF0:USTF0",1769543177025,0.011308,88549.0,88535.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543177330,0.00258838,88548.0,88535.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543178128,0.00258838,88548.0,88535.0,0.02046284]
["bitfinex-derivatives","BTCF0:USTF0",1769543179323,0.011308,88550.0,88536.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543179525,0.00258838,88549.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543180231,0.00790492,88553.0,88544.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543180524,0.00790492,88553.0,88542.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543180733,0.00258838,88552.0,88542.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543182024,0.011308,88551.0,88536.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543182231,0.00258838,88550.0,88536.0,0.00915284]
["bitfinex-derivatives","BTCF0:USTF0",1769543183637,0.01389638,88550.0,88537.0,0.00978619]
["bitfinex-derivatives","BTCF0:USTF0",1769543183836,0.00258838,88550.0,88537.0,0.00978619]
["bitfinex-derivatives","BTCF0:USTF0",1769543184533,0.01166313,88550.0,88531.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543184829,0.01166313,88550.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543184830,0.00907475,88543.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543185035,0.011309,88541.0,88526.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1769543185234,0.00258838,88540.0,88526.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1769543185730,0.00258838,88540.0,88528.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543185927,0.00258838,88540.0,88527.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543186128,0.00258838,88540.0,88528.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543186938,0.10176,88549.0,88535.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543187233,0.11565638,88549.0,88535.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543187438,0.011308,88547.0,88535.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543187738,0.00258838,88546.0,88535.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543187935,0.011309,88542.0,88524.0,0.020581]
["bitfinex-derivatives","BTCF0:USTF0",1769543188134,0.01389738,88541.0,88527.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543188440,0.01389738,88541.0,88528.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543188927,0.00258838,88541.0,88528.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543189124,0.00790492,88553.0,88530.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543189341,0.00790492,88553.0,88523.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543189342,0.00876812,88553.0,88535.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543189638,0.00876812,88553.0,88537.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543189837,0.00876812,88553.0,88536.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769543189838,0.00876812,88553.0,88539.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543190040,0.00876812,88553.0,88541.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543190337,0.00876812,88553.0,88543.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1769543190530,0.011308,88552.0,88523.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543190738,0.00876812,88553.0,88523.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543190739,0.00790492,88553.0,88523.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543190934,0.004203,88553.0,88541.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543191134,0.004203,88553.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543191337,0.00161462,88553.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543192037,0.00161462,88553.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543192238,6.2e-07,88553.0,88548.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543192537,0.10176,88566.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543192728,0.10434838,88566.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543193035,0.10176,88566.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543193443,0.10176,88566.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543193741,0.10434838,88566.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543193940,0.10434838,88566.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543196348,0.10434838,88566.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543196643,0.10434838,88566.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769543197539,0.0100065,88565.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543197840,0.00258838,88564.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543198646,0.00258838,88564.0,88552.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543198945,0.00258838,88564.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543199145,0.00258838,88564.0,88550.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543199546,0.00999765,88557.0,88537.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543199847,0.01258603,88556.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543200242,0.01258603,88556.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543200944,0.0100377,88555.0,88535.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543201141,0.01262608,88554.0,88541.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543201738,0.0100377,88552.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543201942,0.00258838,88551.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543202251,0.01389638,88551.0,88535.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543202445,0.02398082,88551.0,88535.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543203049,0.01008444,88550.0,88519.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543203350,0.01008444,88546.0,88532.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543203539,0.00258838,88545.0,88532.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543203739,0.01008444,88544.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769543203944,0.00258838,88543.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543204144,0.00258838,88543.0,88532.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543204439,0.00258838,88543.0,88529.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543205343,0.00258838,88543.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543205945,0.011308,88552.0,88534.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543206151,0.01004273,88550.0,88531.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543206352,0.01263111,88549.0,88531.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543206651,0.01004998,88545.0,88527.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1769543206853,0.01004998,88542.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543207046,0.00258838,88541.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543207855,0.01263836,88541.0,88527.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543208548,0.01263836,88541.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543208738,0.00258838,88541.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543208935,0.10176,88545.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543209141,0.10176,88545.0,88539.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543209338,0.011306,88563.0,88540.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769543209542,0.1026232,88562.0,88548.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769543209747,0.1026232,88562.0,88549.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769543209943,0.01001574,88561.0,88549.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769543210143,0.01087894,88560.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543210355,0.011307,88559.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543210552,0.00258838,88558.0,88542.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543211453,0.00258838,88558.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543211759,0.01003686,88556.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543212052,0.02134486,88552.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543212359,0.00258838,88551.0,88535.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543212545,0.00258838,88551.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543213369,0.0100605,88550.0,88522.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543213653,0.0100605,88547.0,88534.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543213846,0.01264888,88546.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543214957,0.01264888,88546.0,88532.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543215550,0.01264888,88546.0,88525.0,0.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1769543215551,0.00258838,88546.0,88525.0,0.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1769543215744,0.00258838,88546.0,88536.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543217357,0.00258838,88546.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769543217955,0.00258838,88546.0,88526.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543218753,0.02153426,88541.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543218950,0.00258838,88540.0,88522.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543219949,0.00258838,88540.0,88520.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543219950,0.00258838,88540.0,88520.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769543220361,0.00258838,88540.0,88521.0,0.11295478]
["bitfinex-derivatives","BTCF0:USTF0",1769543220566,0.01131,88534.0,88521.0,0.11295478]
["bitfinex-derivatives","BTCF0:USTF0",1769543220867,0.00258838,88533.0,88521.0,0.11295478]
["bitfinex-derivatives","BTCF0:USTF0",1769543221168,0.01022526,88541.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543221169,0.01131,88537.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543221461,0.01131,88535.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543221653,0.00258838,88534.0,88522.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543222049,0.00258838,88534.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543222259,0.00258838,88534.0,88523.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543222464,0.01022526,88541.0,88524.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543222663,0.00258838,88540.0,88526.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543223274,0.00998615,88537.0,88514.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543223457,0.00998615,88535.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543223764,0.00258838,88534.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543224255,0.00258838,88534.0,88522.0,4.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543224457,0.10176,88541.0,88528.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543224764,0.0008632,88540.0,88529.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769543225471,0.02216501,88540.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543225660,0.00999281,88539.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543225859,0.00258838,88538.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543226158,0.01131,88535.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543226359,0.00258838,88534.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543226764,0.01389838,88534.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543227069,0.00258838,88534.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543228262,0.00258838,88534.0,88508.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543228263,0.00999846,88533.0,88508.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543228464,0.01002666,88527.0,88506.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769543228661,0.02133766,88525.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543228963,0.01261504,88524.0,88513.0,0.00630892]
["bitfinex-derivatives","BTCF0:USTF0",1769543229162,0.01002666,88523.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543229364,0.01002666,88521.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543229659,0.02392704,88520.0,88502.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1769543229861,0.02392704,88520.0,88500.0,0.01151052]
["bitfinex-derivatives","BTCF0:USTF0",1769543230163,0.01261504,88520.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543230362,0.01261504,88520.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543230668,0.00258838,88520.0,88512.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543230877,0.10176,88530.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543231070,0.00258838,88529.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543231462,0.00258838,88529.0,88515.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543231776,0.02142515,88528.0,88512.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543231962,0.00258838,88527.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543232872,0.00258838,88527.0,88511.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543233261,0.00258838,88527.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543233561,0.01003874,88526.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543233761,0.11637354,88520.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543233972,0.00258838,88519.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543234565,0.01390038,88519.0,88502.0,0.113114]
["bitfinex-derivatives","BTCF0:USTF0",1769543234867,0.00258838,88519.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543235658,0.02130498,88518.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543235857,0.00258838,88517.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543236773,0.00258838,88517.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543237470,0.00258838,88517.0,88503.0,0.01136985]
["bitfinex-derivatives","BTCF0:USTF0",1769543238575,0.00258838,88517.0,88505.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543238963,0.00258838,88517.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543239272,0.10176,88530.0,88516.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1769543239576,0.00258838,88529.0,88516.0,0.01148886]
["bitfinex-derivatives","BTCF0:USTF0",1769543239775,0.00258838,88529.0,88516.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1769543239776,0.01389938,88529.0,88516.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1769543239957,0.02384042,88529.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543240361,0.01252942,88529.0,88511.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1769543240562,0.01252942,88529.0,88505.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543240762,0.01252942,88529.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543240963,0.10176,88530.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543241167,0.10434838,88530.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543241375,0.10176,88530.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543241576,0.01003009,88528.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543241879,0.01003009,88528.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543241880,0.01261847,88527.0,88512.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543242066,0.01003009,88526.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543242267,0.01003009,88524.0,88509.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543242468,0.00258838,88523.0,88509.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543242791,0.00258838,88523.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543243077,0.011312,88520.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543243266,0.00258838,88519.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543243468,0.00258838,88519.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543243672,0.00258838,88519.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543245570,0.01390038,88519.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543245973,0.011312,88516.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543246174,0.00258838,88515.0,88501.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543246371,0.00999543,88514.0,88490.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543246575,0.011313,88508.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543246775,0.011313,88506.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543246978,0.00258838,88505.0,88492.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543247678,0.00258838,88505.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543247679,0.01003188,88504.0,88487.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543247977,0.01003188,88502.0,88489.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543248182,0.00258838,88501.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543248772,0.00258838,88501.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543248985,0.1018,88508.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543249284,0.01005226,88524.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543249581,0.29792,88518.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543249787,0.011312,88515.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543249982,0.00258838,88514.0,88497.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543250672,0.011313,88513.0,88494.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543250871,0.00258838,88512.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543251085,0.29792,88518.0,88502.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543251377,0.00258838,88512.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543251683,0.29792,88518.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543251884,0.00258838,88517.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543252080,0.00258838,88517.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543253393,0.00258838,88517.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543254280,0.00258838,88517.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543255075,0.01390038,88517.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543255582,0.01390038,88517.0,88499.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543255783,0.011313,88513.0,88496.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543255981,0.009991,88520.0,88486.0,0.29002939]
["bitfinex-derivatives","BTCF0:USTF0",1769543255982,0.009991,88511.0,88486.0,0.29002939]
["bitfinex-derivatives","BTCF0:USTF0",1769543256182,0.009991,88508.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543256382,0.1018,88512.0,88489.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543256383,0.01390138,88507.0,88489.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543256581,0.011314,88505.0,88491.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543256785,0.00258838,88504.0,88491.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543257285,0.011314,88503.0,88491.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543257481,0.0125665,88502.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1769543257682,0.00997812,88496.0,88477.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543257876,0.00997812,88496.0,88476.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543257877,0.00258838,88495.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543258576,0.00258838,88495.0,88480.0,0.01139082]
["bitfinex-derivatives","BTCF0:USTF0",1769543259377,0.00258838,88495.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543259578,0.00258838,88495.0,88480.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543260180,0.11643923,88490.0,88480.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543260387,0.00258838,88489.0,88480.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543260783,0.00258838,88489.0,88476.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543260988,0.00258838,88489.0,88477.0,0.02261716]
["bitfinex-derivatives","BTCF0:USTF0",1769543261889,0.00258838,88489.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543261890,0.0238825,88489.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543262095,0.011316,88487.0,88471.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1769543262293,0.00258838,88486.0,88471.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1769543262992,0.01000427,88482.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769543263178,0.00258838,88481.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769543263378,0.00258838,88481.0,88467.0,0.01149449]
["bitfinex-derivatives","BTCF0:USTF0",1769543263578,0.00258838,88481.0,88467.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1769543263781,0.00258838,88481.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543264293,0.00258838,88481.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543265090,0.113116,88490.0,88467.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1769543265091,0.1018,88490.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543265292,0.011315,88497.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543265489,0.10438838,88496.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543265792,0.10438838,88496.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543265995,0.01002974,88495.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543266187,0.00258838,88494.0,88479.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543267095,0.02134882,88493.0,88476.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543267293,0.0126222,88492.0,88476.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543267498,0.011315,88491.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543267691,0.00258838,88490.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543267899,0.00258838,88490.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543269198,0.00258838,88490.0,88467.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1769543269796,0.00258838,88490.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543269995,0.011316,88487.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543270192,0.01390438,88487.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543270800,0.00258838,88487.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543270986,0.01003382,88492.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543271187,0.01390338,88491.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543271687,0.00258838,88491.0,88467.0,0.01145776]
["bitfinex-derivatives","BTCF0:USTF0",1769543271987,0.00258838,88491.0,88476.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543272689,0.01390338,88491.0,88476.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543272899,0.011316,88489.0,88474.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543273200,0.00258838,88488.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543273392,0.00258838,88488.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543273695,0.01390438,88488.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543273891,0.011316,88487.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543274090,0.01390438,88487.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543274492,0.01271899,88487.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543275487,0.00258838,88487.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543275900,0.00258838,88487.0,88476.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543276091,0.02144561,88493.0,88477.0,0.01390538]
["bitfinex-derivatives","BTCF0:USTF0",1769543276295,0.01099343,88492.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543276897,0.02230843,88492.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543277196,0.02230843,88492.0,88477.0,0.01390538]
["bitfinex-derivatives","BTCF0:USTF0",1769543277897,0.011315,88491.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543278202,0.01009725,88486.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543278394,0.00086282,88485.0,88477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543279899,0.00086282,88485.0,88467.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1769543279900,0.01096879,88485.0,88467.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1769543280095,0.01010597,88480.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543280398,0.00086282,88479.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543280898,0.00086282,88479.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543281091,0.00086282,88479.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543281293,0.11194597,88485.0,88472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543281492,0.10184,88485.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543281694,0.10184,88485.0,88478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543282400,0.10270282,88485.0,88478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543284397,0.10184,88491.0,88478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543284601,0.10184,88502.0,88492.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543284805,0.10184,88502.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543284806,0.10184,88508.0,88493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543285306,0.10184,88508.0,88496.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543285510,0.10184,88508.0,88500.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543285801,0.11192235,88519.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543286002,0.011312,88518.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543286202,0.011312,88516.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543287801,0.01002365,88518.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543288001,0.01002365,88506.0,88493.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543288205,0.02133665,88510.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543288408,0.011313,88508.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543289600,0.01002365,88510.0,88494.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769543290202,0.01002365,88510.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543290899,0.01002365,88510.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543291202,0.01002365,88510.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543292609,0.011313,88509.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543293004,0.011313,88507.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543293994,0.011314,88505.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543294415,0.01002365,88510.0,88466.0,0.29003194]
["bitfinex-derivatives","BTCF0:USTF0",1769543294712,0.01022529,88499.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543294900,0.01022529,88499.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543296109,0.011315,88492.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543296414,0.01022529,88502.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543296607,0.010317,88497.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543298602,0.01034603,88496.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543298914,0.011315,88493.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543299107,0.011315,88493.0,88480.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543300913,0.01034603,88496.0,88480.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543301314,0.01035422,88501.0,88480.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543301612,0.01035422,88501.0,88487.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543301811,0.01035422,88501.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543303209,0.10184,88505.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543304408,0.10184,88505.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543304713,0.10184,88505.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543304920,0.10184,88505.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543305116,0.10184,88505.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543306114,0.01037491,88500.0,88461.0,0.27872823]
["bitfinex-derivatives","BTCF0:USTF0",1769543306316,0.01037491,88500.0,88452.0,0.44858885]
["bitfinex-derivatives","BTCF0:USTF0",1769543306317,0.01039038,88493.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543307021,0.01039038,88493.0,88480.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543307220,0.01039038,88493.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769543307426,0.01039038,88490.0,88468.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543307609,0.01039038,88487.0,88468.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543307813,0.01039038,88485.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543308320,0.00968344,88475.0,88448.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1769543308523,0.00968344,88475.0,88458.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543308712,0.00968344,88472.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543309023,0.00968344,88472.0,88458.0,0.01390838]
["bitfinex-derivatives","BTCF0:USTF0",1769543309224,0.00968344,88472.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543310316,0.00968344,88472.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543310519,0.00013397,88471.0,88460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543310918,0.00981741,88471.0,88447.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1769543311118,0.00968344,88461.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543312216,0.00968344,88461.0,88437.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1769543312417,0.00968344,88460.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543312617,0.00968344,88458.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543312828,0.00968344,88458.0,88441.0,0.03767558]
["bitfinex-derivatives","BTCF0:USTF0",1769543313027,0.00968344,88456.0,88441.0,0.03767558]
["bitfinex-derivatives","BTCF0:USTF0",1769543313323,0.00968344,88456.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543313523,0.00968344,88456.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543314113,0.11152344,88463.0,88445.0,0.00933287]
["bitfinex-derivatives","BTCF0:USTF0",1769543314314,0.11152344,88463.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543314514,0.00968344,88462.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543316319,0.00968344,88461.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543316519,0.00968344,88460.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543317618,0.00968344,88459.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543318124,0.00968344,88462.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543318628,0.00968344,88462.0,88447.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543318826,0.00968344,88462.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543319224,0.00968344,88460.0,88441.0,0.0350872]
["bitfinex-derivatives","BTCF0:USTF0",1769543319530,0.00258838,88459.0,88444.0,0.01019487]
["bitfinex-derivatives","BTCF0:USTF0",1769543319725,0.00258838,88459.0,88432.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543319930,0.00012345,88458.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543320129,0.00258838,88457.0,88442.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543320325,0.00258838,88457.0,88443.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543320522,0.00258838,88457.0,88444.0,0.102702]
["bitfinex-derivatives","BTCF0:USTF0",1769543322927,0.00258838,88457.0,88444.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1769543323734,0.00258838,88457.0,88447.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543324033,0.00012345,88458.0,88448.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543324434,0.00271183,88458.0,88448.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543325730,0.00271183,88458.0,88448.0,0.012183]
["bitfinex-derivatives","BTCF0:USTF0",1769543325933,6.641e-05,88475.0,88449.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1769543326131,0.00265479,88473.0,88456.0,0.00997786]
["bitfinex-derivatives","BTCF0:USTF0",1769543326329,6.641e-05,88469.0,88457.0,0.102742]
["bitfinex-derivatives","BTCF0:USTF0",1769543326629,0.011317,88477.0,88458.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543326827,0.10188,88481.0,88460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543327030,0.10188,88481.0,88462.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543327233,0.10188,88481.0,88465.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543327538,0.011316,88484.0,88468.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543327740,0.011316,88488.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543328029,0.011316,88483.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543328330,0.011316,88483.0,88469.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543328536,7.001e-05,88482.0,88469.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769543329035,7.001e-05,88487.0,88469.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769543329433,7.001e-05,88487.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543329630,0.01138601,88487.0,88473.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543329834,0.01138601,88487.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543330338,0.011315,88491.0,88477.0,0.01016141]
["bitfinex-derivatives","BTCF0:USTF0",1769543330533,0.10188,88492.0,88478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543330836,0.011316,88484.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543331038,0.011316,88483.0,88475.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543331237,0.011316,88483.0,88475.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543332227,0.10188,88492.0,88466.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1769543332429,0.011317,88479.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543332629,0.011317,88479.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543333439,0.011318,88470.0,88455.0,0.01014151]
["bitfinex-derivatives","BTCF0:USTF0",1769543333637,0.011318,88470.0,88456.0,0.42314838]
["bitfinex-derivatives","BTCF0:USTF0",1769543333828,0.011318,88468.0,88456.0,0.42314838]
["bitfinex-derivatives","BTCF0:USTF0",1769543335235,0.011318,88471.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543335532,0.011318,88469.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543335733,0.011318,88472.0,88458.0,0.01269209]
["bitfinex-derivatives","BTCF0:USTF0",1769543335950,0.011318,88472.0,88459.0,0.01010371]
["bitfinex-derivatives","BTCF0:USTF0",1769543336143,0.00538953,88507.0,88492.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543336340,0.00960988,88522.0,88478.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543336341,0.011313,88513.0,88498.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543336536,0.011311,88524.0,88503.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543336742,0.011311,88523.0,88505.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543336943,0.21835382,88530.0,88506.0,0.01204408]
["bitfinex-derivatives","BTCF0:USTF0",1769543337142,0.21835382,88530.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543337143,0.011312,88519.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543337346,0.00960988,88519.0,88505.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543337543,0.011312,88516.0,88505.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543337745,0.00960988,88529.0,88506.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543337947,0.011311,88525.0,88508.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543338146,0.00960988,88526.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543338339,0.00960988,88526.0,88509.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543339043,0.011311,88522.0,88509.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543339248,0.011311,88525.0,88509.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543339443,0.011312,88519.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543339638,0.011312,88519.0,88502.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543339639,0.011312,88519.0,88507.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543339841,0.00960988,88520.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543340045,0.011312,88518.0,88506.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543340443,0.00960988,88520.0,88503.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543340650,0.02092188,88520.0,88503.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543341253,0.02092188,88520.0,88504.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543341547,0.02092188,88520.0,88505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543342048,0.00960988,88519.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543342347,0.00960988,88519.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543342644,0.02092188,88521.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543342851,0.02092188,88521.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543343149,0.00960988,88520.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543344151,0.00960988,88520.0,88507.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543344346,0.00960988,88520.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543344855,0.011312,88519.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543345242,0.011312,88517.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543346140,0.00960988,88520.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543346346,0.00960988,88520.0,88501.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543346643,0.011312,88515.0,88502.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543347153,0.011312,88515.0,88502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543347650,0.00960988,88518.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543347851,0.00960988,88518.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543348056,0.011312,88517.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543348555,0.10184,88526.0,88511.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543348864,0.10184,88526.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543349349,0.011311,88524.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543349550,0.011311,88523.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543349745,0.12276088,88526.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543351342,0.10184,88526.0,88512.0,0.01204408]
["bitfinex-derivatives","BTCF0:USTF0",1769543351541,0.01131,88536.0,88521.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543351748,0.00960988,88539.0,88522.0,0.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1769543351950,0.00960988,88539.0,88523.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543352146,0.00960988,88539.0,88524.0,0.01204408]
["bitfinex-derivatives","BTCF0:USTF0",1769543352850,0.1018,88540.0,88527.0,0.0207667]
["bitfinex-derivatives","BTCF0:USTF0",1769543353149,0.1018,88540.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543353756,0.011309,88539.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543354659,0.01131,88532.0,88515.0,0.0207677]
["bitfinex-derivatives","BTCF0:USTF0",1769543354852,0.01131,88532.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543355254,0.00960988,88533.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543355556,0.01131,88535.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543355946,0.00960988,88537.0,88515.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543356255,0.00960988,88531.0,88516.0,0.11570038]
["bitfinex-derivatives","BTCF0:USTF0",1769543356657,0.00960988,88539.0,88517.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543356857,0.00960988,88539.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543356858,0.011309,88538.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543357060,0.00960988,88537.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543357557,0.00960988,88536.0,88522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543358950,0.00960988,88536.0,88523.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543359151,0.00960988,88536.0,88524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543359652,0.00960988,88536.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543359955,0.00960988,88529.0,88509.0,0.0094557]
["bitfinex-derivatives","BTCF0:USTF0",1769543360156,0.00960988,88527.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543360455,0.00960988,88527.0,88514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543360849,0.00960988,88525.0,88513.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543361159,0.00960988,88523.0,88506.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769543361359,0.00960988,88521.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543361558,0.00960988,88521.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543362050,0.00960988,88521.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543362449,0.00960988,88517.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543362654,0.00960988,88517.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543364156,0.011312,88516.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543364346,0.00941411,88515.0,88505.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543364550,0.00941411,88515.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543364866,0.011312,88518.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543365865,0.011312,88516.0,88502.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1769543366160,0.011312,88516.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543366749,0.00939616,88519.0,88503.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769543367361,0.011312,88516.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543367561,0.011312,88514.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543368657,0.011312,88516.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543369666,0.00939616,88515.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543369959,0.011312,88514.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543370365,0.011313,88512.0,88499.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1769543370554,0.011313,88512.0,88499.0,0.01246326]
["bitfinex-derivatives","BTCF0:USTF0",1769543371253,0.011311,88526.0,88503.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1769543371254,0.011312,88517.0,88503.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1769543371458,0.011312,88515.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543371864,0.00939616,88517.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543372262,0.00939616,88518.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543372464,0.00939616,88518.0,88507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543373472,0.00939616,88518.0,88511.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543373661,0.011312,88522.0,88512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543373857,0.02070816,88522.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543374058,0.02070816,88521.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543374356,0.00939616,88520.0,88505.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543374756,0.011312,88519.0,88505.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543374959,0.00939616,88520.0,88505.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543375958,0.00939616,88520.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543376161,0.00939616,88520.0,88506.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543376362,0.12578554,88520.0,88506.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769543376562,0.1018,88524.0,88511.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1769543376758,0.1018,88524.0,88512.0,0.01246326]
["bitfinex-derivatives","BTCF0:USTF0",1769543377655,0.1018,88524.0,88515.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543377861,0.01131,88531.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543378167,0.011311,88529.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543378370,0.1018,88531.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543378371,0.00939616,88530.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543378662,0.00939616,88529.0,88516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543379267,0.00939616,88529.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543379457,0.00939616,88529.0,88518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543381866,0.1018,88535.0,88521.0,0.02118588]
["bitfinex-derivatives","BTCF0:USTF0",1769543382166,0.1018,88535.0,88523.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1769543382375,0.07546392,88535.0,88531.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769543382568,0.07546392,88535.0,88531.0,0.01389838]
["bitfinex-derivatives","BTCF0:USTF0",1769543382958,0.07546392,88535.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543384669,0.00939616,88541.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543386672,0.00939616,88546.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543386975,0.00939616,88544.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543387660,0.00939616,88543.0,88526.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543387865,0.00939616,88539.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543388065,0.00939616,88537.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543391068,0.00939616,88537.0,88528.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543391266,0.00939616,88537.0,88529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543394083,0.00939616,88537.0,88523.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543394284,0.00939616,88537.0,88523.0,0.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1769543396279,0.00939616,88537.0,88525.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543396584,0.00939616,88537.0,88526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543402188,0.00997112,88532.0,88520.0,0.22293828]
["bitfinex-derivatives","BTCF0:USTF0",1769543402385,0.00997112,88532.0,88521.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769543402590,0.00997112,88538.0,88527.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543402785,0.00997112,88538.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543404281,0.00997112,88537.0,88528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543404690,0.00997112,88533.0,88521.0,0.22293828]
["bitfinex-derivatives","BTCF0:USTF0",1769543404989,0.00997112,88533.0,88522.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543405292,0.00997112,88533.0,88522.0,0.22380028]
["bitfinex-derivatives","BTCF0:USTF0",1769543405488,0.00997112,88533.0,88522.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769543405687,0.00997112,88533.0,88519.0,0.22293828]
["bitfinex-derivatives","BTCF0:USTF0",1769543405688,0.00997112,88529.0,88519.0,0.22293828]
["bitfinex-derivatives","BTCF0:USTF0",1769543405884,0.00258838,88528.0,88506.0,0.61542037]
["bitfinex-derivatives","BTCF0:USTF0",1769543406190,0.00258838,88528.0,88503.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543406385,0.1018,88533.0,88519.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543406585,0.10438838,88533.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543407689,0.01131,88532.0,88519.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543407892,0.00258838,88531.0,88519.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543408490,0.00037715,88525.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543408687,0.00258838,88524.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543408886,0.011309,88543.0,88525.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543409085,0.01131,88537.0,88521.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543409389,0.00258838,88536.0,88516.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769543409792,0.00258838,88536.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543410294,0.00258838,88536.0,88517.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543410493,0.00258838,88536.0,88517.0,0.02132186]
["bitfinex-derivatives","BTCF0:USTF0",1769543410999,0.00258838,88536.0,88518.0,0.01000986]
["bitfinex-derivatives","BTCF0:USTF0",1769543411197,0.00258838,88536.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543413499,0.00258838,88536.0,88523.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543414098,0.00258838,88536.0,88518.0,0.01000986]
["bitfinex-derivatives","BTCF0:USTF0",1769543414700,0.00258838,88536.0,88520.0,0.01011819]
["bitfinex-derivatives","BTCF0:USTF0",1769543415200,0.00258838,88536.0,88524.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543415695,0.00258838,88536.0,88517.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543415696,0.01389838,88536.0,88521.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769543415899,0.01131,88532.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543416102,0.00258838,88531.0,88517.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543416599,0.00258838,88531.0,88518.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1769543417200,0.01131,88530.0,88518.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1769543417399,0.00258838,88529.0,88518.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1769543417603,0.01131,88533.0,88518.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1769543417791,0.00258838,88528.0,88518.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1769543418509,0.00258838,88528.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543418802,0.00258838,88528.0,88520.0,0.02144983]
["bitfinex-derivatives","BTCF0:USTF0",1769543419003,0.011309,88539.0,88520.0,0.01013783]
["bitfinex-derivatives","BTCF0:USTF0",1769543419301,0.00258838,88538.0,88522.0,0.01013783]
["bitfinex-derivatives","BTCF0:USTF0",1769543420393,0.01131,88537.0,88522.0,0.02144883]
["bitfinex-derivatives","BTCF0:USTF0",1769543420593,0.00258838,88536.0,88522.0,0.02144883]
["bitfinex-derivatives","BTCF0:USTF0",1769543420794,0.01131,88533.0,88522.0,0.01013783]
["bitfinex-derivatives","BTCF0:USTF0",1769543420994,0.00258838,88532.0,88522.0,0.01013783]
["bitfinex-derivatives","BTCF0:USTF0",1769543421200,0.00258838,88532.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543421705,0.00258838,88532.0,88518.0,0.01024337]
["bitfinex-derivatives","BTCF0:USTF0",1769543421903,0.01131,88530.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543422105,0.00258838,88529.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543423603,0.00258838,88529.0,88513.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769543423911,0.011312,88518.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543424107,0.10438838,88517.0,88487.0,0.39822583]
["bitfinex-derivatives","BTCF0:USTF0",1769543424408,0.10438838,88517.0,88466.0,0.34830239]
["bitfinex-derivatives","BTCF0:USTF0",1769543424409,0.011313,88509.0,88466.0,0.34830239]
["bitfinex-derivatives","BTCF0:USTF0",1769543424607,0.011316,88487.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543424808,0.011316,88485.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543425007,0.011317,88482.0,88467.0,0.67706965]
["bitfinex-derivatives","BTCF0:USTF0",1769543425202,0.00258838,88481.0,88467.0,0.67706965]
["bitfinex-derivatives","BTCF0:USTF0",1769543425398,0.0001319,88480.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1769543425604,0.011317,88476.0,88466.0,0.68837336]
["bitfinex-derivatives","BTCF0:USTF0",1769543425806,0.00258838,88475.0,88466.0,0.68837336]
["bitfinex-derivatives","BTCF0:USTF0",1769543426507,0.011318,88472.0,88457.0,0.01007507]
["bitfinex-derivatives","BTCF0:USTF0",1769543426710,0.00258838,88471.0,88458.0,0.07457436]
["bitfinex-derivatives","BTCF0:USTF0",1769543427813,0.00258838,88471.0,88458.0,0.08589436]
["bitfinex-derivatives","BTCF0:USTF0",1769543428199,0.00258838,88471.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543428400,3.8e-07,88472.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543428599,0.1018,88472.0,88462.0,0.01255768]
["bitfinex-derivatives","BTCF0:USTF0",1769543429002,0.011318,88471.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543429201,0.1018,88472.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543429913,0.1018,88472.0,88456.0,0.0099693]
["bitfinex-derivatives","BTCF0:USTF0",1769543429914,0.011318,88471.0,88456.0,0.0099693]
["bitfinex-derivatives","BTCF0:USTF0",1769543430213,0.1018,88472.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543430511,0.011318,88471.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543430713,0.1018,88472.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543430900,0.1018,88472.0,88460.0,0.07457436]
["bitfinex-derivatives","BTCF0:USTF0",1769543431104,0.1018,88472.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543431303,0.1018,88472.0,88460.0,0.07457436]
["bitfinex-derivatives","BTCF0:USTF0",1769543432004,0.1018,88472.0,88460.0,0.07716274]
["bitfinex-derivatives","BTCF0:USTF0",1769543432204,0.1018,88472.0,88460.0,0.08848174]
["bitfinex-derivatives","BTCF0:USTF0",1769543432702,0.1018,88472.0,88461.0,0.01002909]
["bitfinex-derivatives","BTCF0:USTF0",1769543432900,0.10007482,88472.0,88463.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543433101,0.10007482,88472.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543435017,0.10007482,88472.0,88460.0,0.07457436]
["bitfinex-derivatives","BTCF0:USTF0",1769543435308,0.10007482,88472.0,88460.0,0.07716274]
["bitfinex-derivatives","BTCF0:USTF0",1769543436302,0.10007482,88472.0,88460.0,0.07457436]
["bitfinex-derivatives","BTCF0:USTF0",1769543436512,0.10007482,88472.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543437110,0.00960064,88469.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543437306,0.00960064,88453.0,88446.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769543437510,0.011321,88449.0,88431.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543437717,0.00258838,88448.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543438015,0.00258838,88448.0,88435.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543438207,0.00258838,88448.0,88435.0,0.01218482]
["bitfinex-derivatives","BTCF0:USTF0",1769543438608,0.00258838,88448.0,88435.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543440405,0.00258838,88448.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543440606,0.00258838,88448.0,88437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543441035,3.8e-07,88448.0,88437.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1769543441203,0.0001319,88452.0,88437.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1769543441609,9e-07,88452.0,88437.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1769543441818,0.08184,88459.0,88454.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1769543442026,0.10184,88461.0,88455.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1769543442214,0.10184,88461.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543442413,0.10184,88461.0,88449.0,0.02071386]
["bitfinex-derivatives","BTCF0:USTF0",1769543442623,0.10184,88461.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543442819,0.10184,88461.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543443021,0.10184,88461.0,88449.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1769543443022,0.10184,88461.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543443926,0.113159,88461.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543444130,0.00960064,88460.0,88443.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1769543444326,0.00960064,88460.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543444825,0.02091964,88459.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543445027,0.01132,88457.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543445527,0.02092064,88457.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543445730,0.00960064,88456.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543446924,0.00960064,88456.0,88444.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769543447517,0.00960064,88456.0,88445.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543447716,0.00960064,88456.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543448037,0.11144064,88461.0,88446.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769543448626,0.00960064,88460.0,88446.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769543448826,0.00960064,88459.0,88446.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769543449422,0.00960064,88459.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543450526,0.00960064,88459.0,88447.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543450826,0.00960064,88459.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543452632,0.10184,88461.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543452833,0.10184,88461.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543453624,0.011314,88502.0,88462.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1769543453824,0.011316,88490.0,88469.0,0.00939286]
["bitfinex-derivatives","BTCF0:USTF0",1769543454026,0.4,88489.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543454223,0.4,88489.0,88475.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543454424,0.4,88489.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543455636,0.00907339,88488.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543456739,0.00907339,88480.0,88456.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543456942,0.00907339,88478.0,88463.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543457134,0.00907339,88476.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543457341,0.00907339,88474.0,88460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543457536,0.00907339,88472.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543457739,0.00907339,88472.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543457740,3.8e-07,88471.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543458132,0.00907339,88477.0,88467.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769543458535,0.00907339,88477.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543458536,0.00907339,88477.0,88464.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543459640,0.00907339,88477.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543459844,0.00907339,88477.0,88464.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1769543461138,0.00907339,88477.0,88466.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543462247,0.00907339,88477.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543462635,0.00907339,88477.0,88460.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543462840,0.00907339,88473.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543463552,0.00907339,88469.0,88451.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543463859,0.00907339,88469.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543464159,0.00907339,88468.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543464858,0.4,88478.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543464859,0.00907339,88473.0,88458.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543465059,0.00907339,88473.0,88459.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1769543465561,0.00907339,88473.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543465861,0.00907339,88473.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543466360,0.00907339,88473.0,88465.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543466658,0.00907339,88473.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543467253,0.00907339,88473.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543467453,0.00907339,88473.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543468159,0.00907339,88472.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543468350,0.00907339,88471.0,88453.0,0.11157665]
["bitfinex-derivatives","BTCF0:USTF0",1769543468549,0.00907339,88471.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543468759,0.00907339,88471.0,88454.0,0.01228503]
["bitfinex-derivatives","BTCF0:USTF0",1769543469064,0.02039139,88471.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543469262,0.02039139,88471.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543469560,0.00907339,88471.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543470259,0.00907339,88470.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543471959,0.00907339,88468.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543472154,0.00907339,88466.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543472856,0.00907339,88461.0,88438.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543473055,0.011319,88462.0,88438.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543473056,0.00907339,88459.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543473658,0.00907339,88457.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543473964,0.10184,88462.0,88446.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543474149,0.10184,88462.0,88447.0,0.01228503]
["bitfinex-derivatives","BTCF0:USTF0",1769543474346,0.00907339,88461.0,88447.0,0.01228503]
["bitfinex-derivatives","BTCF0:USTF0",1769543474546,0.00907339,88461.0,88447.0,0.02360603]
["bitfinex-derivatives","BTCF0:USTF0",1769543474854,0.29808,88463.0,88456.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543475061,0.011318,88473.0,88458.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543475062,0.39992,88470.0,88458.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543475262,0.39992,88470.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543476264,0.01079899,88469.0,88453.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543476458,0.011319,88461.0,88446.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543476762,0.00258838,88460.0,88447.0,0.01218382]
["bitfinex-derivatives","BTCF0:USTF0",1769543476963,0.00907339,88457.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543477152,0.01166177,88456.0,88445.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543477760,0.00907339,88455.0,88431.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543477963,0.11651501,88441.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543478155,0.00258838,88440.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543478357,0.01391038,88440.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543478557,0.011322,88438.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543478758,0.00258838,88437.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543479360,0.00907339,88436.0,88413.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543479564,0.00907339,88434.0,88413.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543479767,0.00907339,88432.0,88421.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543479966,0.01180176,88431.0,88421.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543480364,0.01180176,88431.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543480964,0.01180176,88431.0,88420.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543481669,0.01180176,88431.0,88413.0,0.00969665]
["bitfinex-derivatives","BTCF0:USTF0",1769543481868,0.00907339,88430.0,88412.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543482071,0.01166177,88429.0,88416.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543482565,0.01166177,88429.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543483071,0.01166177,88429.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769543483072,0.00978349,88427.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769543483261,0.00978349,88424.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543483456,0.00978349,88422.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543483657,0.00978349,88420.0,88409.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543483863,0.00978349,88418.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1769543484057,0.10188,88421.0,88396.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543484263,3.8e-07,88421.0,88407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543485264,0.29816,88429.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543485465,0.00925111,88431.0,88409.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769543485765,0.00925111,88431.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543485963,9.9e-07,88431.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543486169,9.9e-07,88431.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543486363,9.9e-07,88431.0,88426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543486964,0.10188,88436.0,88426.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769543487871,9.548e-05,88435.0,88426.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769543489069,9.548e-05,88435.0,88426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543489266,0.0092066,88435.0,88420.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543489466,0.0092066,88435.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543489774,9.548e-05,88435.0,88422.0,0.00999659]
["bitfinex-derivatives","BTCF0:USTF0",1769543489976,9.548e-05,88435.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543490368,9.548e-05,88435.0,88424.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543490569,9.548e-05,88435.0,88426.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543490873,4.8e-07,88436.0,88427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543491069,0.29816,88439.0,88428.0,0.00999659]
["bitfinex-derivatives","BTCF0:USTF0",1769543491274,0.10188,88441.0,88430.0,0.00999659]
["bitfinex-derivatives","BTCF0:USTF0",1769543491476,0.092342,88441.0,88431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543491768,0.2982,88446.0,88431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543491769,0.2982,88446.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543491974,0.10188,88448.0,88437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543492177,0.2982,88455.0,88437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543492769,0.011317,88477.0,88460.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543492975,0.011317,88477.0,88439.0,0.022644]
["bitfinex-derivatives","BTCF0:USTF0",1769543492976,0.011317,88475.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543493176,0.011317,88475.0,88457.0,0.00999659]
["bitfinex-derivatives","BTCF0:USTF0",1769543493370,0.011318,88472.0,88452.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543493570,0.011318,88472.0,88454.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543493772,0.011318,88472.0,88455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543493971,0.10188,88476.0,88455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543494579,0.011318,88470.0,88455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543495573,0.011318,88468.0,88455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543496076,0.00911112,88471.0,88455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543496279,0.00911112,88471.0,88447.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543496478,0.00911112,88471.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543497478,0.00911112,88468.0,88449.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543497679,0.00911112,88468.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543497881,0.02042912,88474.0,88455.0,0.00975278]
["bitfinex-derivatives","BTCF0:USTF0",1769543498078,0.02042912,88474.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543498280,0.011318,88472.0,88456.0,0.01390838]
["bitfinex-derivatives","BTCF0:USTF0",1769543498671,0.02042912,88472.0,88456.0,0.01390838]
["bitfinex-derivatives","BTCF0:USTF0",1769543499468,0.00911112,88471.0,88456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543500074,0.113197,88476.0,88457.0,0.00995306]
["bitfinex-derivatives","BTCF0:USTF0",1769543500280,0.113197,88476.0,88458.0,0.01254144]
["bitfinex-derivatives","BTCF0:USTF0",1769543500787,0.00911112,88475.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543500984,0.10188,88476.0,88460.0,0.01254144]
["bitfinex-derivatives","BTCF0:USTF0",1769543501176,0.10188,88476.0,88461.0,0.02127206]
["bitfinex-derivatives","BTCF0:USTF0",1769543501486,0.00911112,88481.0,88463.0,0.00990947]
["bitfinex-derivatives","BTCF0:USTF0",1769543501674,0.00911112,88481.0,88465.0,0.00990947]
["bitfinex-derivatives","BTCF0:USTF0",1769543501873,0.00911112,88481.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543502180,0.011317,88480.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543502572,0.00911112,88481.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543503482,0.02042812,88481.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543504888,0.00911112,88481.0,88466.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769543505287,0.00911112,88480.0,88466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543505790,0.00911112,88480.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543505981,0.00911112,88480.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543508189,0.00911112,88480.0,88469.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543508391,0.00911112,88480.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543508687,0.10188,88483.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543508887,0.11099112,88483.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543509088,0.00911112,88482.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543509691,0.00911112,88481.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543509990,0.011317,88480.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543510292,0.00911112,88477.0,88462.0,0.00976093]
["bitfinex-derivatives","BTCF0:USTF0",1769543510491,0.00911112,88477.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543510691,0.00911112,88477.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543510893,0.00911112,88477.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543511090,0.11099112,88483.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543511291,0.11099112,88483.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543511292,0.00911112,88482.0,88472.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543511494,0.00911112,88482.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543512090,0.00911112,88480.0,88473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543515088,0.00911112,88480.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543515282,0.00941715,88479.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543515486,0.00941715,88474.0,88461.0,0.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1769543515686,0.00941715,88474.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543516190,0.00941715,88474.0,88463.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543516399,0.00941715,88474.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543517894,0.00941715,88470.0,88458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543518098,0.00258838,88469.0,88460.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543518297,0.00941715,88470.0,88461.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543518489,0.01200553,88470.0,88461.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543520394,0.00941715,88469.0,88461.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543520600,0.01200553,88468.0,88457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543520801,0.01200553,88468.0,88458.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769543521109,0.01200553,88468.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543521308,0.011317,88482.0,88459.0,0.01074036]
["bitfinex-derivatives","BTCF0:USTF0",1769543521604,0.10188,88483.0,88459.0,0.01074036]
["bitfinex-derivatives","BTCF0:USTF0",1769543521803,0.10188,88483.0,88470.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543522013,0.10188,88483.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543522202,0.011317,88482.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543522610,0.10188,88483.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543522804,0.113196,88483.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543523206,0.00941715,88482.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543526312,0.00941715,88481.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543527509,0.00941715,88479.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543527909,0.00941715,88479.0,88462.0,0.23429466]
["bitfinex-derivatives","BTCF0:USTF0",1769543528106,0.00941715,88479.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543528307,0.00941715,88472.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543529314,0.02073515,88472.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543529618,0.113196,88483.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543529619,0.00941715,88471.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543531619,0.00941715,88471.0,88463.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1769543532015,0.00941715,88478.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543532314,0.00941715,88478.0,88467.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543532515,0.00941715,88478.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543533014,0.00941715,88488.0,88470.0,0.00987754]
["bitfinex-derivatives","BTCF0:USTF0",1769543533314,0.00941715,88488.0,88473.0,0.00987754]
["bitfinex-derivatives","BTCF0:USTF0",1769543533515,0.02041715,88487.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543533718,0.00941715,88486.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543534016,0.011316,88485.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543534217,0.02073315,88485.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543534408,0.00941715,88484.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543535509,0.00941715,88484.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543535709,0.00941715,88484.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543536322,0.00941715,88475.0,88462.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543536618,0.00941715,88473.0,88458.0,0.00987754]
["bitfinex-derivatives","BTCF0:USTF0",1769543536811,0.00941715,88471.0,88459.0,0.10270282]
["bitfinex-derivatives","BTCF0:USTF0",1769543537011,0.00941715,88469.0,88459.0,0.10270282]
["bitfinex-derivatives","BTCF0:USTF0",1769543537212,0.00024905,88469.0,88459.0,0.10270282]
["bitfinex-derivatives","BTCF0:USTF0",1769543537413,0.011317,88477.0,88459.0,0.10270282]
["bitfinex-derivatives","BTCF0:USTF0",1769543537814,0.011317,88477.0,88460.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543538014,0.011317,88477.0,88462.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543538315,0.011317,88477.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543539106,0.00941715,88476.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543540114,0.00941715,88474.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543540321,0.00941715,88472.0,88463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543540622,0.00941715,88472.0,88457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543540826,0.00941715,88472.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543541029,0.00941715,88472.0,88460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543541215,0.10184,88480.0,88468.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543541416,0.10184,88480.0,88468.0,0.01390638]
["bitfinex-derivatives","BTCF0:USTF0",1769543541716,0.10184,88480.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543542116,0.113157,88480.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543542418,0.10184,88483.0,88469.0,0.00987754]
["bitfinex-derivatives","BTCF0:USTF0",1769543542623,0.10184,88483.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543542822,0.10184,88483.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543543024,0.011318,88474.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543543324,0.00908696,88473.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543543520,0.011318,88470.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543544220,0.00908696,88473.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543544221,0.00908696,88472.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543544416,0.011318,88471.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543545229,0.00971175,88471.0,88460.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769543546129,0.00971175,88471.0,88460.0,0.11574738]
["bitfinex-derivatives","BTCF0:USTF0",1769543547622,0.02071175,88487.0,88469.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543547821,0.011,88487.0,88473.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543548020,0.011,88487.0,88475.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543548215,0.10184,88490.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543548411,0.011315,88497.0,88479.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543548612,0.00971175,88498.0,88483.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543548824,0.10184,88500.0,88485.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543549032,0.10184,88500.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543549327,0.00971175,88501.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543549917,0.011315,88497.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543550727,0.02102575,88500.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543550933,0.00971175,88501.0,88487.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543551135,0.00971175,88501.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543551136,0.011315,88497.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543552033,0.00971175,88501.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543554736,0.113154,88502.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543554737,0.10184,88502.0,88489.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543555032,0.10184,88502.0,88491.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543555220,0.113154,88502.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543555623,0.10184,88502.0,88492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543556134,0.10184,88502.0,88493.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543556332,0.10184,88502.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543556533,0.00971175,88501.0,88486.0,0.02049253]
["bitfinex-derivatives","BTCF0:USTF0",1769543556728,0.00971175,88501.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543557327,0.011314,88500.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543557530,0.00971175,88499.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543558036,0.011315,88498.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543559229,0.10184,88502.0,88487.0,0.01176491]
["bitfinex-derivatives","BTCF0:USTF0",1769543559534,0.00971175,88499.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543560139,0.10184,88502.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543560140,0.00971175,88497.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543560328,0.00971175,88495.0,88481.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543560528,0.00971175,88490.0,88481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543561337,0.00971175,88498.0,88483.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543561538,0.00971175,88498.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543561738,0.00971175,88498.0,88486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543562038,0.011314,88501.0,88487.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1769543562238,0.011314,88499.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543562441,0.00971175,88496.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543562638,0.00971175,88496.0,88482.0,0.02049253]
["bitfinex-derivatives","BTCF0:USTF0",1769543562938,0.00971175,88496.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543563539,0.00971175,88493.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543563732,0.00971175,88493.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543564038,0.00971175,88493.0,88485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543565441,0.00258838,88492.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543565644,0.00258838,88492.0,88480.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543566436,0.00258838,88492.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543566636,0.011315,88497.0,88483.0,0.0097903]
["bitfinex-derivatives","BTCF0:USTF0",1769543566844,0.00258838,88497.0,88483.0,0.0097903]
["bitfinex-derivatives","BTCF0:USTF0",1769543568338,0.00971175,88496.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543568540,0.00971175,88494.0,88486.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543568843,0.113154,88502.0,88487.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543569148,0.00971175,88500.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543569349,0.011,88507.0,88491.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543569350,0.01131,88533.0,88503.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769543569541,0.41377938,88524.0,88504.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543570138,0.41377938,88524.0,88504.0,0.01192777]
["bitfinex-derivatives","BTCF0:USTF0",1769543570139,0.011312,88521.0,88504.0,0.01192777]
["bitfinex-derivatives","BTCF0:USTF0",1769543570345,0.00258838,88521.0,88506.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769543570542,0.00258838,88521.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543571248,0.01390038,88521.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543571437,0.00171354,88520.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543571642,0.011312,88519.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543571850,0.00402729,88518.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543572045,0.01533929,88518.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543572651,0.011312,88516.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543572854,0.01390038,88516.0,88507.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543573954,0.01131,88534.0,88519.0,0.00952154]
["bitfinex-derivatives","BTCF0:USTF0",1769543574139,0.00143537,88530.0,88520.0,0.00061377]
["bitfinex-derivatives","BTCF0:USTF0",1769543574548,0.00229742,88529.0,88520.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769543574750,0.00143537,88522.0,88508.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543574944,0.00143537,88520.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543575147,0.00086205,88519.0,88510.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543575351,0.00086205,88519.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543575646,0.011312,88518.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543575854,0.00086205,88518.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543576350,0.0015121,88517.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543576851,0.0128241,88517.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543577741,0.0015121,88517.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543578254,0.00237415,88517.0,88511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543579862,0.00178308,88516.0,88504.0,0.22441712]
["bitfinex-derivatives","BTCF0:USTF0",1769543580159,0.00178308,88514.0,88505.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769543580354,0.00264513,88514.0,88505.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769543580553,0.00086205,88514.0,88505.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769543581062,0.011313,88513.0,88505.0,0.10438838]
["bitfinex-derivatives","BTCF0:USTF0",1769543581260,0.00178308,88508.0,88492.0,0.22441712]
["bitfinex-derivatives","BTCF0:USTF0",1769543581554,0.011,88514.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543581555,0.011315,88494.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769543581757,0.00187764,88491.0,88475.0,0.33565721]
["bitfinex-derivatives","BTCF0:USTF0",1769543581946,0.011316,88489.0,88475.0,0.11124009]
["bitfinex-derivatives","BTCF0:USTF0",1769543582146,0.00258838,88488.0,88476.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543582351,0.00187764,88503.0,88480.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543582553,0.01319164,88499.0,88483.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543582760,0.011315,88497.0,88484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543583057,0.00086205,88496.0,88484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543583455,0.011315,88495.0,88484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543583676,0.00086205,88494.0,88484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543584176,0.011316,88487.0,88477.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543584377,0.00258838,88487.0,88475.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543584981,0.011315,88494.0,88475.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543585282,0.00258838,88493.0,88475.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543585465,0.00258838,88493.0,88476.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543585667,0.011,88492.0,88476.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543585876,0.00258838,88491.0,88476.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543586577,0.00258838,88491.0,88479.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543586779,0.01390338,88491.0,88479.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543586979,0.00258838,88491.0,88479.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543587876,0.00258838,88491.0,88479.0,0.02075709]
["bitfinex-derivatives","BTCF0:USTF0",1769543588077,0.00258838,88491.0,88482.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543588878,0.00258838,88491.0,88482.0,0.02075609]
["bitfinex-derivatives","BTCF0:USTF0",1769543589180,0.00198029,88496.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543589380,0.011,88495.0,88482.0,0.02075609]
["bitfinex-derivatives","BTCF0:USTF0",1769543589580,0.00258838,88494.0,88482.0,0.02075609]
["bitfinex-derivatives","BTCF0:USTF0",1769543589876,0.00258838,88494.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543590678,0.00258838,88494.0,88482.0,0.02075609]
["bitfinex-derivatives","BTCF0:USTF0",1769543590979,0.011,88493.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543591179,0.01358838,88493.0,88482.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543591578,0.01358838,88493.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543591780,0.01358838,88493.0,88482.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543592676,0.01358838,88493.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543593177,0.01358838,88493.0,88482.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543594173,0.01358838,88493.0,88480.0,0.3408533]
["bitfinex-derivatives","BTCF0:USTF0",1769543594382,0.01358838,88493.0,88486.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543594572,0.01358838,88493.0,88480.0,0.3408533]
["bitfinex-derivatives","BTCF0:USTF0",1769543594777,0.01358838,88493.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543594974,0.01358838,88493.0,88480.0,0.3408533]
["bitfinex-derivatives","BTCF0:USTF0",1769543596073,0.01358838,88493.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543597775,0.01358838,88493.0,88481.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543597974,0.01358838,88493.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543599085,0.01358838,88493.0,88482.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543599387,0.011,88493.0,88482.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543599886,0.011,88493.0,88483.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543600087,0.011,88493.0,88487.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543600283,0.011,88493.0,88485.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543601979,0.011,88493.0,88483.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543602380,0.01358838,88493.0,88483.0,0.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1769543602681,0.00976177,88492.0,88478.0,0.22441712]
["bitfinex-derivatives","BTCF0:USTF0",1769543602883,0.00910144,88483.0,88475.0,0.22441712]
["bitfinex-derivatives","BTCF0:USTF0",1769543603179,0.11643618,88490.0,88467.0,0.280439]
["bitfinex-derivatives","BTCF0:USTF0",1769543603180,0.01217905,88482.0,88467.0,0.65437512]
["bitfinex-derivatives","BTCF0:USTF0",1769543603387,0.11643618,88480.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543603690,0.00086205,88479.0,88468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543604084,0.00086205,88479.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543604391,0.11643618,88500.0,88473.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543604578,0.11643618,88500.0,88469.0,0.11643618]
["bitfinex-derivatives","BTCF0:USTF0",1769543604579,0.00086205,88495.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543604890,0.00086205,88495.0,88478.0,0.02380388]
["bitfinex-derivatives","BTCF0:USTF0",1769543605081,0.10462397,88494.0,88481.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543605387,0.10462397,88494.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543605388,0.10548602,88494.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543605982,0.10548602,88494.0,88483.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543605983,0.10270205,88494.0,88483.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543606291,0.10270205,88494.0,88484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543606582,0.10270205,88494.0,88485.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543606583,0.10184,88494.0,88485.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543606788,0.10184,88494.0,88480.0,0.11643618]
["bitfinex-derivatives","BTCF0:USTF0",1769543606789,0.10184,88494.0,88487.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543606977,0.10184,88494.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543607582,0.10270205,88494.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543608890,0.10184,88494.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543609099,0.03717676,88494.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543609288,0.00273702,88500.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543609479,0.011313,88507.0,88492.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543609679,0.10184,88509.0,88497.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543609884,0.10184,88509.0,88499.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543610081,0.10184,88509.0,88501.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543610280,0.10567056,88509.0,88496.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769543610485,0.10567056,88509.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543612487,0.0028342,88508.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543612691,0.00086205,88507.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543613595,0.0029245,88506.0,88494.0,0.22441712]
["bitfinex-derivatives","BTCF0:USTF0",1769543613794,0.0029245,88500.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543614097,0.00258838,88499.0,88486.0,0.113156]
["bitfinex-derivatives","BTCF0:USTF0",1769543615797,0.01390238,88499.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543615993,0.01390238,88499.0,88483.0,0.01097483]
["bitfinex-derivatives","BTCF0:USTF0",1769543616190,0.011315,88496.0,88483.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543616397,0.00258838,88495.0,88483.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543617896,0.011313,88508.0,88490.0,0.01097923]
["bitfinex-derivatives","BTCF0:USTF0",1769543618095,0.10184,88507.0,88494.0,0.01097923]
["bitfinex-derivatives","BTCF0:USTF0",1769543618289,0.011314,88505.0,88494.0,0.01097923]
["bitfinex-derivatives","BTCF0:USTF0",1769543618499,0.00258838,88504.0,88494.0,0.01097923]
["bitfinex-derivatives","BTCF0:USTF0",1769543618694,0.00258838,88504.0,88489.0,0.02229423]
["bitfinex-derivatives","BTCF0:USTF0",1769543618996,0.00258838,88504.0,88489.0,0.01097923]
["bitfinex-derivatives","BTCF0:USTF0",1769543619900,0.00258838,88504.0,88490.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769543621087,0.00258838,88504.0,88490.0,0.0223201]
["bitfinex-derivatives","BTCF0:USTF0",1769543621289,0.00258838,88504.0,88485.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1769543621489,0.011314,88500.0,88483.0,0.11278348]
["bitfinex-derivatives","BTCF0:USTF0",1769543621693,0.00258838,88499.0,88483.0,0.11278348]
["bitfinex-derivatives","BTCF0:USTF0",1769543622400,0.011314,88498.0,88483.0,0.11278348]
["bitfinex-derivatives","BTCF0:USTF0",1769543622590,0.00258838,88497.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769543623703,0.00258838,88497.0,88484.0,0.23561069]
["bitfinex-derivatives","BTCF0:USTF0",1769543624603,0.00258838,88497.0,88484.0,0.24655446]
["bitfinex-derivatives","BTCF0:USTF0",1769543624810,0.00258838,88497.0,88484.0,0.23523846]
["bitfinex-derivatives","BTCF0:USTF0",1769543625695,0.011315,88496.0,88484.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543625989,0.01390338,88495.0,88483.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543626189,0.01390338,88495.0,88481.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1769543626807,0.11643618,88491.0,88477.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543626996,0.00258838,88490.0,88476.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1769543627198,0.011316,88489.0,88476.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1769543627507,0.00258838,88488.0,88476.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1769543628005,0.00258838,88488.0,88477.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769543628405,0.00258838,88488.0,88476.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1769543632008,0.011316,88487.0,88476.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1769543632209,0.00258838,88486.0,88476.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1769543632504,0.00783701,88476.0,88463.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543632807,0.011318,88472.0,88461.0,0.32329426]
["bitfinex-derivatives","BTCF0:USTF0",1769543633110,0.00258838,88471.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543634110,0.011319,88465.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543634410,0.00258838,88464.0,88451.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769543634608,0.00258838,88464.0,88451.0,0.33426933]
["bitfinex-derivatives","BTCF0:USTF0",1769543634908,0.011319,88462.0,88451.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543635108,0.00258838,88461.0,88451.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543635901,0.011319,88460.0,88448.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543636106,0.00820052,88458.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769543636317,0.0107889,88457.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769543636812,0.00820052,88456.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769543637109,0.00258838,88455.0,88446.0,0.01130627]
["bitfinex-derivatives","BTCF0:USTF0",1769543638007,0.00258838,88455.0,88446.0,0.0206556]
["bitfinex-derivatives","BTCF0:USTF0",1769543638211,0.10184,88458.0,88447.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543638411,0.10442838,88458.0,88447.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543639411,0.00815594,88457.0,88446.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769543639716,0.00815594,88457.0,88440.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543639717,0.01132,88452.0,88440.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543639910,0.00258838,88451.0,88440.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543640715,0.11316,88458.0,88441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543640915,0.00086167,88456.0,88442.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543641115,0.00086167,88456.0,88444.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543641315,0.00086167,88456.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543641316,0.00086167,88456.0,88446.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543641625,0.01218167,88456.0,88446.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543642416,0.00086167,88456.0,88446.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769543642606,0.011321,88449.0,88441.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543642806,0.00258838,88448.0,88441.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543643823,0.00258838,88448.0,88441.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769543644008,0.00258838,88448.0,88431.0,0.03134929]
["bitfinex-derivatives","BTCF0:USTF0",1769543644415,0.00258838,88448.0,88432.0,0.11306525]
["bitfinex-derivatives","BTCF0:USTF0",1769543644623,0.01390938,88448.0,88432.0,0.11306525]
["bitfinex-derivatives","BTCF0:USTF0",1769543644916,0.011318,88468.0,88445.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543645120,0.00086167,88463.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543645418,0.011318,88473.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543645608,0.00086167,88467.0,88451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543645914,0.00086167,88467.0,88452.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543646115,0.00086167,88467.0,88454.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543646310,0.00086167,88467.0,88454.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543647108,0.011319,88461.0,88454.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543647307,0.00086167,88460.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543647513,0.00086167,88460.0,88449.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543647807,0.00086167,88460.0,88450.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543648720,0.00086167,88460.0,88451.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543648912,0.00086167,88460.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543649521,0.00086167,88460.0,88441.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543649716,0.02035284,88470.0,88454.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543650021,0.00086167,88469.0,88456.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543650207,0.00086167,88469.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543650208,0.00086167,88469.0,88457.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543650918,0.01217967,88469.0,88458.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543651223,0.01217967,88469.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543652306,0.011318,88467.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543652507,0.011319,88464.0,88450.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543652719,0.00989651,88463.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543652912,0.02121551,88463.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543653310,0.00989651,88463.0,88447.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543653710,0.02121551,88463.0,88447.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543653906,0.011319,88461.0,88447.0,0.01193771]
["bitfinex-derivatives","BTCF0:USTF0",1769543654114,0.00989651,88460.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543654316,0.00989651,88460.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543654317,0.00903484,88455.0,88438.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1769543654520,0.00086167,88454.0,88439.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543654720,0.01218167,88454.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543654919,0.01218167,88454.0,88441.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543654920,0.00086167,88454.0,88441.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543655120,0.10188,88460.0,88443.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543655323,0.00086167,88457.0,88445.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543655522,0.00086167,88457.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543656023,0.01218167,88457.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543657016,0.01132,88453.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543657211,0.00086167,88452.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543657725,0.01132,88456.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543658026,0.00086167,88455.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543658227,0.01132,88454.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543658526,0.011321,88451.0,88438.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543658714,0.00086167,88454.0,88438.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543658715,0.00258838,88450.0,88438.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543659026,0.011321,88449.0,88438.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543659326,0.00258838,88448.0,88438.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543660622,0.00258838,88448.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543660921,0.00258838,88448.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543661227,0.00258838,88448.0,88439.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543661426,0.02035484,88456.0,88441.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543661631,0.10188,88460.0,88445.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543661826,0.10274129,88460.0,88447.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543662025,0.10274129,88460.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543662331,0.10188,88459.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543662523,0.10188,88459.0,88449.0,0.00934933]
["bitfinex-derivatives","BTCF0:USTF0",1769543662720,0.10274129,88459.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543665224,0.10188,88459.0,88451.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543665426,0.10188,88463.0,88453.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543665627,0.10188,88463.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543666621,0.11406029,88463.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543666826,0.10274129,88463.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543670629,0.00929367,88468.0,88455.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543670935,0.10188,88468.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543671329,0.00086129,88467.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543673436,0.113198,88468.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543673737,0.011319,88466.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543674040,0.00086129,88466.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543674542,0.01218029,88466.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543676335,0.011319,88465.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543676537,0.01218029,88465.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543677136,0.011319,88464.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543677346,0.00086129,88463.0,88456.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543677647,0.113198,88468.0,88457.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543677936,0.10274129,88468.0,88457.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543679326,0.10274129,88468.0,88458.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543679528,0.10274129,88468.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543679729,0.11203496,88468.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543680636,0.011318,88467.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543680828,0.00086129,88466.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543681531,0.011319,88465.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543681736,0.00258838,88464.0,88453.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543682540,0.01390738,88464.0,88453.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543682925,0.01390738,88464.0,88449.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543683126,0.00258838,88464.0,88449.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543683327,0.00929367,88463.0,88448.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543683530,0.00929367,88456.0,88448.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543683731,0.01132,88459.0,88447.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543683941,0.00258838,88455.0,88447.0,0.22429469]
["bitfinex-derivatives","BTCF0:USTF0",1769543684636,0.10188,88468.0,88448.0,0.22688307]
["bitfinex-derivatives","BTCF0:USTF0",1769543684854,0.011319,88464.0,88449.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543685042,0.00086091,88463.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543685239,0.011319,88462.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543685441,0.00086091,88461.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543688634,0.011319,88460.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543688838,0.00086091,88459.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543689040,0.02061367,88458.0,88444.0,0.11182431]
["bitfinex-derivatives","BTCF0:USTF0",1769543689350,0.00086091,88457.0,88445.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543689848,0.01132,88452.0,88445.0,0.01253269]
["bitfinex-derivatives","BTCF0:USTF0",1769543690054,0.01015458,88451.0,88432.0,0.113203]
["bitfinex-derivatives","BTCF0:USTF0",1769543690351,0.00929367,88448.0,88432.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543690538,0.01390938,88447.0,88432.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543690741,0.01188205,88447.0,88432.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543690941,0.011322,88439.0,88427.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543691355,0.01391038,88439.0,88427.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543691540,0.01391038,88439.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543691850,0.00258838,88439.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1769543692048,0.00258838,88439.0,88426.0,0.02125314]
["bitfinex-derivatives","BTCF0:USTF0",1769543692357,0.01188205,88439.0,88426.0,0.02125314]
["bitfinex-derivatives","BTCF0:USTF0",1769543692656,8.227e-05,88438.0,88427.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543692847,0.00258838,88437.0,88427.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543693437,0.10188,88446.0,88429.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543693644,0.10274129,88445.0,88431.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543693838,0.10188,88445.0,88433.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543694151,0.10188,88445.0,88430.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543694152,0.00929367,88461.0,88442.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543694344,0.10274129,88460.0,88444.0,0.00994431]
["bitfinex-derivatives","BTCF0:USTF0",1769543694542,0.11406029,88460.0,88446.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543694738,0.11406029,88460.0,88426.0,0.02263283]
["bitfinex-derivatives","BTCF0:USTF0",1769543694739,0.10274129,88460.0,88447.0,0.01201841]
["bitfinex-derivatives","BTCF0:USTF0",1769543695140,0.11257271,88460.0,88447.0,0.01201841]
["bitfinex-derivatives","BTCF0:USTF0",1769543695350,0.01132,88457.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543695551,0.01069271,88456.0,88436.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543695746,0.00983142,88451.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543695950,0.00086129,88450.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543696446,0.00983142,88473.0,88443.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543696644,0.00086129,88462.0,88445.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543696848,0.00086129,88462.0,88447.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543697046,0.00086129,88462.0,88449.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543697242,0.00086129,88462.0,88451.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543697453,0.01218029,88462.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543698456,0.00086129,88462.0,88453.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543698643,0.00086129,88462.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543700253,0.10188,88463.0,88454.0,0.01201841]
["bitfinex-derivatives","BTCF0:USTF0",1769543700559,0.10188,88467.0,88455.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543700760,0.10274129,88467.0,88457.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543701056,0.10274129,88467.0,88458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543701257,0.10274129,88467.0,88457.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543701457,0.00983142,88460.0,88449.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543701649,0.00983142,88457.0,88448.0,0.2248593]
["bitfinex-derivatives","BTCF0:USTF0",1769543701957,4.276e-05,88457.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543702161,0.00086129,88459.0,88448.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543702852,0.00086129,88459.0,88446.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543703062,0.00086129,88459.0,88447.0,0.23433415]
["bitfinex-derivatives","BTCF0:USTF0",1769543703262,0.10188,88467.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543703451,0.00258838,88466.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543703760,0.0124198,88466.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543703956,0.0124198,88466.0,88448.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543704158,0.01132,88458.0,88448.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543704358,0.01390838,88458.0,88448.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543705555,0.00258838,88458.0,88443.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543706156,0.01132,88457.0,88443.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543706362,0.00258838,88456.0,88443.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543707259,0.01132,88453.0,88443.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543707454,0.011321,88451.0,88436.0,0.40307103]
["bitfinex-derivatives","BTCF0:USTF0",1769543707656,0.00258838,88450.0,88437.0,0.23433415]
["bitfinex-derivatives","BTCF0:USTF0",1769543708361,0.00258838,88450.0,88437.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543709257,0.00258838,88450.0,88437.0,0.02075203]
["bitfinex-derivatives","BTCF0:USTF0",1769543709663,0.00258838,88450.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543709961,0.00983142,88453.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543710163,0.0124198,88453.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543710462,0.00258838,88453.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543710663,0.00258838,88453.0,88444.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543711661,0.10188,88457.0,88444.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543712360,0.10446838,88457.0,88444.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543713354,0.10446838,88457.0,88444.0,0.02075103]
["bitfinex-derivatives","BTCF0:USTF0",1769543713958,0.10446838,88457.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543714157,0.00983142,88456.0,88442.0,0.22499196]
["bitfinex-derivatives","BTCF0:USTF0",1769543714357,0.00983142,88454.0,88445.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543714558,0.00258838,88453.0,88441.0,0.22499196]
["bitfinex-derivatives","BTCF0:USTF0",1769543714955,0.0124198,88453.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543715159,0.116557,88450.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543715359,0.00258838,88449.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543716261,0.00258838,88449.0,88440.0,0.23622612]
["bitfinex-derivatives","BTCF0:USTF0",1769543717070,0.00258838,88449.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543717272,0.1132,88457.0,88441.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543717471,0.1132,88457.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543717472,0.10446838,88457.0,88444.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543717665,0.11578838,88457.0,88444.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543717973,0.10446838,88457.0,88444.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543718369,0.00983142,88456.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543718574,0.12638842,88450.0,88443.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543718766,0.00258838,88449.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543718963,0.116557,88453.0,88440.0,0.23433415]
["bitfinex-derivatives","BTCF0:USTF0",1769543719162,0.00983142,88455.0,88440.0,0.23433415]
["bitfinex-derivatives","BTCF0:USTF0",1769543719359,0.00258838,88452.0,88441.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543719872,0.10188,88457.0,88446.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543720068,0.11578838,88457.0,88446.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543720572,0.01132,88455.0,88441.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543720963,0.01132,88452.0,88441.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543721158,0.0237398,88455.0,88441.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543721363,0.011321,88450.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543721567,0.00258838,88449.0,88440.0,0.22490412]
["bitfinex-derivatives","BTCF0:USTF0",1769543721969,0.00983142,88445.0,88432.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543722170,0.00258838,88444.0,88434.0,0.00943003]
["bitfinex-derivatives","BTCF0:USTF0",1769543724663,0.00258838,88444.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543725070,0.00258838,88444.0,88432.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1769543725273,0.00258838,88444.0,88433.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543725572,0.00258838,88444.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543725779,0.00986245,88443.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543725975,0.00258838,88442.0,88432.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1769543726172,0.00258838,88442.0,88433.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543726368,0.00258838,88442.0,88434.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1769543726674,0.10188,88457.0,88439.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543726877,0.00258838,88450.0,88439.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543728579,0.00258838,88450.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543728782,0.00258838,88450.0,88439.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543731170,0.011321,88448.0,88433.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543731378,0.00258838,88447.0,88435.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543731876,0.00258838,88447.0,88441.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543732066,0.00258838,88447.0,88437.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543732272,0.00258838,88447.0,88437.0,0.02098418]
["bitfinex-derivatives","BTCF0:USTF0",1769543733275,0.00258838,88447.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543735380,0.02118445,88443.0,88429.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543735683,0.00258838,88442.0,88433.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543735882,0.00986245,88448.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543736082,0.00258838,88447.0,88436.0,0.02098418]
["bitfinex-derivatives","BTCF0:USTF0",1769543736968,0.00258838,88447.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543739385,0.011321,88446.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543739587,0.00258838,88445.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543739977,0.00258838,88445.0,88432.0,0.02098518]
["bitfinex-derivatives","BTCF0:USTF0",1769543740177,0.00258838,88445.0,88433.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543741189,0.011321,88444.0,88433.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543741386,0.00258838,88443.0,88433.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543741985,0.00258838,88443.0,88436.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543742182,0.10188,88451.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543742490,0.00258838,88450.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543742688,0.01390938,88450.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543744185,0.13046638,88450.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543744494,0.011321,88447.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543744796,0.00258838,88446.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543745604,0.011321,88444.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543745804,0.01390938,88444.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543746006,0.21390938,88444.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543749106,0.20258838,88444.0,88437.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543750707,0.011321,88443.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543751507,0.01390938,88443.0,88428.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543752801,0.01390938,88443.0,88429.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543753110,0.00258838,88443.0,88429.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543753300,0.011322,88440.0,88429.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543754805,0.00258838,88440.0,88429.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543755009,0.011322,88438.0,88429.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543755614,0.01391038,88440.0,88429.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1769543756312,0.01391038,88440.0,88420.0,0.218437]
["bitfinex-derivatives","BTCF0:USTF0",1769543756313,0.00258838,88440.0,88420.0,0.116557]
["bitfinex-derivatives","BTCF0:USTF0",1769543756510,0.00940936,88427.0,88398.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543756808,0.12596636,88420.0,88394.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543757013,0.011325,88417.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543757206,0.00940936,88413.0,88394.0,0.113208]
["bitfinex-derivatives","BTCF0:USTF0",1769543757408,0.12596636,88410.0,88394.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543757608,0.00258838,88409.0,88395.0,0.11310745]
["bitfinex-derivatives","BTCF0:USTF0",1769543757911,0.00258838,88409.0,88394.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543758112,0.01199774,88409.0,88395.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769543758302,0.01199774,88409.0,88396.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543758702,0.00258838,88409.0,88396.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543759006,0.10188,88415.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543759201,0.116557,88430.0,88406.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543759406,0.00940936,88425.0,88408.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543759606,0.00940936,88425.0,88410.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543759807,0.40004,88429.0,88412.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543760014,0.00940936,88428.0,88413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543760213,0.011324,88427.0,88414.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543760403,0.00940936,88426.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543760603,0.00940936,88426.0,88410.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543760806,0.00940936,88426.0,88411.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543761014,0.00940936,88426.0,88412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543761316,0.00940936,88426.0,88406.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543761613,0.00940936,88424.0,88407.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543761799,0.00940936,88424.0,88408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543762005,0.116557,88420.0,88408.0,0.01175118]
["bitfinex-derivatives","BTCF0:USTF0",1769543762609,0.00940936,88417.0,88403.0,0.0091628]
["bitfinex-derivatives","BTCF0:USTF0",1769543762813,0.00940936,88417.0,88403.0,0.01175118]
["bitfinex-derivatives","BTCF0:USTF0",1769543763316,0.02073436,88416.0,88403.0,0.01175118]
["bitfinex-derivatives","BTCF0:USTF0",1769543763711,0.00940936,88416.0,88403.0,0.01175118]
["bitfinex-derivatives","BTCF0:USTF0",1769543763911,0.02073536,88408.0,88388.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769543764222,0.00940936,88405.0,88391.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769543764401,0.0025882,88404.0,88394.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769543764605,0.00940936,88416.0,88395.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769543764814,0.02073136,88436.0,88419.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543765004,0.02073136,88436.0,88396.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1769543765005,0.10188,88436.0,88420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543765208,0.00940936,88429.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543765517,0.00940936,88429.0,88413.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543765716,0.02073236,88428.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543766714,0.00940936,88427.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543766915,0.011324,88426.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543767217,0.00940936,88425.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543774206,0.00940936,88421.0,88404.0,0.00381551]
["bitfinex-derivatives","BTCF0:USTF0",1769543774411,0.00940936,88417.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543774611,0.00940936,88417.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543776014,0.00940936,88416.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543776328,0.00940936,88414.0,88397.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543776612,0.00940936,88410.0,88397.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769543778012,0.00940936,88410.0,88398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543778218,0.00940936,88410.0,88397.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543778813,0.00940936,88417.0,88402.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543779016,0.10192,88420.0,88404.0,0.00320621]
["bitfinex-derivatives","BTCF0:USTF0",1769543779210,0.10192,88420.0,88405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543779211,0.011325,88417.0,88405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543779720,0.02073436,88417.0,88405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543780020,0.00940936,88417.0,88405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543780319,0.10192,88424.0,88416.0,0.00327238]
["bitfinex-derivatives","BTCF0:USTF0",1769543780510,0.011323,88433.0,88418.0,0.00327238]
["bitfinex-derivatives","BTCF0:USTF0",1769543780709,0.011323,88431.0,88419.0,0.00586076]
["bitfinex-derivatives","BTCF0:USTF0",1769543781321,0.10192,88432.0,88419.0,0.00586076]
["bitfinex-derivatives","BTCF0:USTF0",1769543781822,0.113243,88432.0,88419.0,0.00586076]
["bitfinex-derivatives","BTCF0:USTF0",1769543782121,0.00940936,88431.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543782323,0.00940936,88431.0,88415.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543782324,0.00940936,88427.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543782524,0.00940936,88427.0,88412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543783721,0.011324,88426.0,88412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543783926,0.02119957,88422.0,88407.0,0.22444701]
["bitfinex-derivatives","BTCF0:USTF0",1769543784125,0.00987557,88419.0,88408.0,0.22703539]
["bitfinex-derivatives","BTCF0:USTF0",1769543784328,0.00952314,88413.0,88405.0,0.22444701]
["bitfinex-derivatives","BTCF0:USTF0",1769543784630,0.00063596,88413.0,88403.0,0.22494868]
["bitfinex-derivatives","BTCF0:USTF0",1769543784830,0.011326,88409.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543786523,0.00952314,88408.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543787032,0.011326,88407.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543787332,0.00952314,88406.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543788533,0.011326,88410.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543788534,0.00952314,88409.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543789034,0.00952314,88409.0,88398.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769543790121,0.00952314,88408.0,88398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543790327,0.00952314,88414.0,88399.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543790526,0.00952314,88412.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543790732,1e-08,88412.0,88401.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769543791036,0.10192,88412.0,88402.0,0.00986305]
["bitfinex-derivatives","BTCF0:USTF0",1769543791235,0.011325,88416.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543791432,0.10192,88415.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543791827,0.011325,88419.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543792029,0.10192,88418.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543793235,0.11144314,88418.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543793534,0.011325,88417.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543793738,0.02084814,88417.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543794131,0.00952314,88417.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543795234,0.00952314,88417.0,88404.0,0.00986305]
["bitfinex-derivatives","BTCF0:USTF0",1769543795439,0.10192,88418.0,88396.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769543795440,0.10192,88418.0,88406.0,0.00986305]
["bitfinex-derivatives","BTCF0:USTF0",1769543795739,0.10192,88418.0,88410.0,0.02118905]
["bitfinex-derivatives","BTCF0:USTF0",1769543795924,0.10192,88418.0,88397.0,0.21502873]
["bitfinex-derivatives","BTCF0:USTF0",1769543795925,0.00952314,88443.0,88412.0,0.00986305]
["bitfinex-derivatives","BTCF0:USTF0",1769543796129,0.00952314,88437.0,88418.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543796329,0.00952314,88435.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543797745,0.4002,88442.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543797746,0.00962373,88433.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543798240,0.00962373,88431.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543798542,0.10192,88430.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543798843,0.10192,88430.0,88420.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1769543799133,7.3e-07,88436.0,88422.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1769543799341,0.10192,88446.0,88433.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543799542,0.10192,88446.0,88434.0,0.01188254]
["bitfinex-derivatives","BTCF0:USTF0",1769543799937,0.10192,88446.0,88434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543800540,0.113241,88446.0,88429.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1769543800732,0.113241,88446.0,88430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543801239,0.00962373,88445.0,88430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543801447,0.00962373,88443.0,88430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543802943,0.00962373,88435.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543803243,0.00962373,88435.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543804154,0.00962373,88435.0,88417.0,0.01188254]
["bitfinex-derivatives","BTCF0:USTF0",1769543804350,0.00962373,88440.0,88423.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543804549,0.00962373,88440.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543807252,0.00962373,88439.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543807554,0.00962373,88435.0,88407.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1769543807746,0.00962373,88430.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543807947,0.00962373,88428.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543808147,0.00962373,88426.0,88408.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543808352,0.00962373,88424.0,88408.0,0.10278262]
["bitfinex-derivatives","BTCF0:USTF0",1769543808560,0.00962373,88422.0,88408.0,0.10278262]
["bitfinex-derivatives","BTCF0:USTF0",1769543808762,0.00962373,88420.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543808966,0.00962373,88420.0,88412.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769543809155,0.01221211,88420.0,88412.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769543811264,0.01221211,88420.0,88413.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543812168,0.01221211,88420.0,88413.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769543812366,0.011323,88433.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543812562,0.011323,88431.0,88417.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769543812774,0.00258838,88430.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543813264,0.00258838,88430.0,88414.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1769543814472,0.00421552,88428.0,88414.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1769543814763,0.00421552,88426.0,88414.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1769543814965,0.00258838,88425.0,88414.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1769543815169,0.00421552,88424.0,88414.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1769543815370,0.00258838,88423.0,88414.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1769543816671,0.00421552,88424.0,88417.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543816869,0.00426482,88433.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543817469,0.00426482,88433.0,88419.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769543817672,0.00426482,88433.0,88419.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769543818265,0.00426482,88433.0,88419.0,0.01207814]
["bitfinex-derivatives","BTCF0:USTF0",1769543818466,0.00426482,88437.0,88422.0,0.02081376]
["bitfinex-derivatives","BTCF0:USTF0",1769543818671,0.00418357,88434.0,88422.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769543819356,0.00418357,88430.0,88408.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543819561,0.00418357,88427.0,88409.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769543819764,0.00418357,88425.0,88409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543820464,0.00418357,88424.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543820661,0.00418357,88424.0,88410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543821464,0.00418357,88424.0,88410.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769543821666,0.00418357,88424.0,88411.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769543821874,0.00418357,88424.0,88412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543822773,0.00411241,88431.0,88413.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543822974,0.00411241,88428.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543823179,0.01543641,88425.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543823369,0.00411241,88425.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543824377,0.01543641,88425.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543824571,0.00411241,88425.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543827872,0.00415205,88419.0,88400.0,0.28992876]
["bitfinex-derivatives","BTCF0:USTF0",1769543828079,0.00415205,88419.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543828274,0.00415205,88419.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543828468,0.00415205,88419.0,88402.0,0.01207814]
["bitfinex-derivatives","BTCF0:USTF0",1769543828877,0.00431546,88417.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543829068,0.011325,88414.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543829269,0.00431546,88415.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543829573,0.00431546,88415.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543829773,0.00431546,88415.0,88404.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543830074,0.00431546,88415.0,88404.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769543830666,0.00431546,88415.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543830880,0.00431546,88415.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543831374,0.00431546,88415.0,88406.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769543831577,0.00431546,88415.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543832076,0.00178509,88413.0,88392.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543832281,0.00178509,88411.0,88395.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1769543832574,0.10192,88414.0,88405.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543832770,0.10192,88417.0,88407.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543832973,0.10450838,88417.0,88408.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543834783,0.10450838,88417.0,88403.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543834981,0.10450838,88417.0,88403.0,0.010352]
["bitfinex-derivatives","BTCF0:USTF0",1769543835173,0.10192,88417.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543835374,0.10192,88417.0,88408.0,0.02081576]
["bitfinex-derivatives","BTCF0:USTF0",1769543835574,0.10192,88417.0,88409.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543835872,0.00203007,88422.0,88409.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543836084,0.10450838,88421.0,88409.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543836282,0.11665011,88420.0,88409.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543836487,0.00258838,88419.0,88409.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543839179,0.00457459,88419.0,88409.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543839689,0.00198621,88418.0,88409.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769543839878,0.00258838,88417.0,88404.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543841288,0.00258838,88417.0,88405.0,0.02081576]
["bitfinex-derivatives","BTCF0:USTF0",1769543841989,0.00258838,88417.0,88405.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543842182,0.00258838,88417.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543843584,0.00442159,88417.0,88405.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543846199,0.00442159,88417.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543846887,0.00442159,88417.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543847593,0.00442159,88417.0,88405.0,0.02081576]
["bitfinex-derivatives","BTCF0:USTF0",1769543847888,0.00442159,88417.0,88405.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543848193,0.00442159,88417.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543848393,0.00442159,88417.0,88410.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543848586,0.00442159,88417.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543849795,0.00442159,88417.0,88405.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543850289,0.00442159,88417.0,88406.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543851089,0.00442159,88417.0,88405.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1769543851886,0.00442159,88417.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543852793,0.00442159,88417.0,88405.0,0.02081576]
["bitfinex-derivatives","BTCF0:USTF0",1769543853494,0.00258838,88417.0,88406.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543853993,0.00258838,88417.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543854186,0.00258838,88417.0,88406.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543854792,0.00258838,88417.0,88406.0,0.02123926]
["bitfinex-derivatives","BTCF0:USTF0",1769543855893,0.00258838,88417.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543856092,0.00258838,88417.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543856293,0.00258838,88417.0,88411.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543856490,0.00194093,88416.0,88399.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543856797,0.00258838,88416.0,88406.0,0.02123926]
["bitfinex-derivatives","BTCF0:USTF0",1769543856997,0.00258838,88416.0,88407.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543857588,0.00258838,88416.0,88406.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543857786,0.00258838,88416.0,88408.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769543858705,0.10192,88421.0,88406.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543858889,0.00258838,88419.0,88406.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543859288,0.113242,88436.0,88419.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543859592,0.10192,88447.0,88432.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543859793,0.02437773,88444.0,88438.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543859989,0.10192,88458.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543859990,0.00935122,88449.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543860185,0.00935122,88449.0,88437.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543860186,0.00086282,88444.0,88437.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543860389,0.00935122,88449.0,88437.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769543860585,0.00086282,88448.0,88437.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769543861698,0.00086282,88448.0,88437.0,0.11442164]
["bitfinex-derivatives","BTCF0:USTF0",1769543863198,0.00086282,88448.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543863402,0.00935122,88456.0,88441.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543863697,0.00086282,88455.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543865099,0.011,88467.0,88443.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543865295,0.00086282,88466.0,88452.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543865495,0.01218182,88466.0,88452.0,0.01250164]
["bitfinex-derivatives","BTCF0:USTF0",1769543865889,0.00086282,88466.0,88452.0,0.01250164]
["bitfinex-derivatives","BTCF0:USTF0",1769543867200,0.02067022,88465.0,88452.0,0.01250164]
["bitfinex-derivatives","BTCF0:USTF0",1769543867406,0.11665011,88462.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543867597,0.00086282,88461.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543867793,0.01021404,88461.0,88449.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769543868103,0.00935122,88451.0,88441.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543868401,0.00086282,88450.0,88441.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543869007,0.00086282,88450.0,88437.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543869304,0.00086282,88450.0,88440.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543871102,0.00935122,88449.0,88436.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543871294,0.00086282,88448.0,88436.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769543871498,0.00086282,88448.0,88437.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543871694,0.01132,88458.0,88438.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543871894,0.01132,88456.0,88440.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543872109,0.01132,88454.0,88442.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543872309,0.00086282,88453.0,88442.0,0.01250164]
["bitfinex-derivatives","BTCF0:USTF0",1769543872812,0.00086282,88453.0,88443.0,0.00991326]
["bitfinex-derivatives","BTCF0:USTF0",1769543873007,0.00086282,88453.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543874508,0.00086282,88453.0,88444.0,0.01198565]
["bitfinex-derivatives","BTCF0:USTF0",1769543874709,0.00086282,88453.0,88445.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543874896,0.00086282,88453.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543875302,0.00086282,88453.0,88437.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543875597,0.00086282,88453.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543876000,0.00086282,88453.0,88440.0,0.01391038]
["bitfinex-derivatives","BTCF0:USTF0",1769543877303,0.00086282,88453.0,88441.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543877613,0.00086282,88453.0,88443.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543877805,0.00086282,88453.0,88443.0,0.01198565]
["bitfinex-derivatives","BTCF0:USTF0",1769543879407,0.12883293,88453.0,88438.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543879609,0.11665011,88450.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543879914,0.00086282,88449.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543880112,0.00086282,88449.0,88439.0,0.01198565]
["bitfinex-derivatives","BTCF0:USTF0",1769543883112,0.00086282,88449.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543883416,0.00922843,88456.0,88441.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543883615,0.00086282,88455.0,88442.0,0.01198565]
["bitfinex-derivatives","BTCF0:USTF0",1769543883809,0.00086282,88455.0,88443.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543884006,0.00086282,88455.0,88443.0,0.01198565]
["bitfinex-derivatives","BTCF0:USTF0",1769543884207,0.00086282,88455.0,88444.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543884512,0.10188,88460.0,88448.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543884710,0.113199,88460.0,88440.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543884914,0.113199,88460.0,88442.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543885116,0.113199,88460.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543885420,0.02054843,88457.0,88444.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543886020,0.01132,88457.0,88444.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543887524,0.113199,88460.0,88444.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543887721,0.113199,88460.0,88445.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543888822,0.113199,88460.0,88445.0,0.01198565]
["bitfinex-derivatives","BTCF0:USTF0",1769543889414,0.12242743,88460.0,88445.0,0.01198565]
["bitfinex-derivatives","BTCF0:USTF0",1769543889819,0.01132,88458.0,88445.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543891127,0.01132,88455.0,88445.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543893233,0.01132,88455.0,88441.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543893532,0.01132,88455.0,88442.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543893732,0.01132,88455.0,88443.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543895031,0.01132,88458.0,88444.0,0.02071827]
["bitfinex-derivatives","BTCF0:USTF0",1769543895234,0.00922843,88459.0,88446.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543895929,0.02054743,88459.0,88446.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543896836,0.01132,88457.0,88446.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543897540,0.01132,88456.0,88446.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543897934,0.00922843,88459.0,88446.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543899333,0.01132,88456.0,88446.0,0.00939727]
["bitfinex-derivatives","BTCF0:USTF0",1769543903346,0.01132,88456.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543903640,0.01132,88456.0,88442.0,0.00989652]
["bitfinex-derivatives","BTCF0:USTF0",1769543903847,0.01132,88454.0,88442.0,0.00989652]
["bitfinex-derivatives","BTCF0:USTF0",1769543904046,0.01132,88454.0,88443.0,0.00989652]
["bitfinex-derivatives","BTCF0:USTF0",1769543905046,0.00941527,88456.0,88443.0,0.00989652]
["bitfinex-derivatives","BTCF0:USTF0",1769543905247,0.00941527,88456.0,88443.0,0.0124849]
["bitfinex-derivatives","BTCF0:USTF0",1769543906146,0.02073527,88456.0,88443.0,0.0124849]
["bitfinex-derivatives","BTCF0:USTF0",1769543906533,0.01132,88456.0,88444.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543906739,0.01132,88458.0,88446.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543906939,0.02073527,88458.0,88446.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543907534,0.00941527,88458.0,88446.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543909350,0.01132,88454.0,88446.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543909847,0.01132,88453.0,88442.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543910649,0.01132,88452.0,88442.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543912345,0.02073527,88454.0,88442.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543912547,0.01132,88454.0,88444.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543912748,0.01132,88454.0,88444.0,0.01243817]
["bitfinex-derivatives","BTCF0:USTF0",1769543913252,0.00941527,88459.0,88444.0,0.01243817]
["bitfinex-derivatives","BTCF0:USTF0",1769543913755,0.01132,88457.0,88444.0,0.02375917]
["bitfinex-derivatives","BTCF0:USTF0",1769543914149,0.01132,88457.0,88445.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543914351,0.01132,88457.0,88445.0,0.01243817]
["bitfinex-derivatives","BTCF0:USTF0",1769543914653,0.00941527,88457.0,88445.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543914854,0.01132,88452.0,88445.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543915851,0.011321,88451.0,88445.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543917056,0.011319,88459.0,88441.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543917057,0.011321,88449.0,88441.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769543918856,0.00941527,88460.0,88442.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543919156,0.00941527,88460.0,88442.0,0.01243817]
["bitfinex-derivatives","BTCF0:USTF0",1769543919348,0.01132,88454.0,88442.0,0.01243817]
["bitfinex-derivatives","BTCF0:USTF0",1769543920357,0.011319,88463.0,88449.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543920556,0.10188,88464.0,88451.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543920757,0.10188,88464.0,88453.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543920954,0.11129527,88464.0,88450.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543921153,0.01132,88457.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769543921455,0.002588,88456.0,88446.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543921858,0.002588,88456.0,88446.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543922456,0.01132,88455.0,88446.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543922658,0.002588,88454.0,88446.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543924649,0.10188,88464.0,88447.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543924854,0.10188,88464.0,88449.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543924855,0.002588,88461.0,88449.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543925053,0.10188,88464.0,88452.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543925253,0.10188,88464.0,88454.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543925254,0.002588,88463.0,88454.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543925455,0.002588,88463.0,88455.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543927761,0.10188,88464.0,88456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543928065,0.10188,88471.0,88457.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543928364,0.002588,88470.0,88457.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543928864,0.002588,88470.0,88458.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543929058,0.002588,88470.0,88459.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543930051,0.10188,88471.0,88459.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543930256,0.011,88507.0,88469.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543930257,0.00941527,88489.0,88469.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543930557,0.03987635,88487.0,88474.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543930865,0.03987635,88487.0,88478.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543931059,0.03987635,88487.0,88480.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543931565,0.04929162,88487.0,88476.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543931757,0.04929162,88487.0,88476.0,0.01071299]
["bitfinex-derivatives","BTCF0:USTF0",1769543933163,0.011316,88484.0,88476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543933766,0.06060762,88487.0,88476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543934369,0.04929162,88487.0,88476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543934859,0.02300327,88487.0,88476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543935460,0.03431927,88487.0,88476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769543936470,0.00976082,88486.0,88474.0,0.00984979]
["bitfinex-derivatives","BTCF0:USTF0",1769543936769,0.00976082,88479.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543936968,0.0123492,88478.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543937963,0.00258838,88478.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543938767,0.00976082,88481.0,88469.0,0.12218342]
["bitfinex-derivatives","BTCF0:USTF0",1769543938967,0.0123492,88481.0,88469.0,0.12218342]
["bitfinex-derivatives","BTCF0:USTF0",1769543939371,0.0123492,88481.0,88471.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769543939570,0.00258838,88481.0,88472.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543940374,0.011317,88482.0,88472.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543942165,0.01390538,88482.0,88472.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543944275,0.00258838,88482.0,88472.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543945977,0.011316,88485.0,88467.0,0.27093323]
["bitfinex-derivatives","BTCF0:USTF0",1769543945978,0.03728203,88487.0,88473.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543946281,0.03728203,88487.0,88467.0,0.27093323]
["bitfinex-derivatives","BTCF0:USTF0",1769543946282,0.03728203,88487.0,88477.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543949385,0.01978606,88487.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543949568,0.10188,88491.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543949768,0.011315,88497.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543949974,0.011315,88495.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543950174,0.00258838,88494.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543951484,0.011315,88493.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543951690,0.00258838,88492.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543952784,0.011315,88491.0,88480.0,0.00902542]
["bitfinex-derivatives","BTCF0:USTF0",1769543952984,0.00980881,88489.0,88475.0,0.16909323]
["bitfinex-derivatives","BTCF0:USTF0",1769543953187,0.00980881,88477.0,88466.0,0.22569073]
["bitfinex-derivatives","BTCF0:USTF0",1769543953385,0.00980881,88473.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543953688,0.00258838,88472.0,88460.0,0.00057357]
["bitfinex-derivatives","BTCF0:USTF0",1769543953893,0.01132,88456.0,88445.0,0.09045158]
["bitfinex-derivatives","BTCF0:USTF0",1769543954091,0.00258838,88455.0,88445.0,0.09045158]
["bitfinex-derivatives","BTCF0:USTF0",1769543954594,0.00258838,88455.0,88444.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543956388,0.00258838,88455.0,88442.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543956587,0.01000525,88464.0,88442.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543956891,0.00258838,88463.0,88442.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543957494,0.00258838,88463.0,88450.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543957692,0.00258838,88463.0,88442.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543957897,0.00258838,88463.0,88449.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543958501,0.00258838,88463.0,88451.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543959302,0.00258838,88463.0,88450.0,0.11647592]
["bitfinex-derivatives","BTCF0:USTF0",1769543959999,0.00258838,88463.0,88442.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543960407,0.00258838,88463.0,88453.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769543960611,0.00258838,88463.0,88454.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1769543962401,0.00996216,88484.0,88456.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1769543962601,0.00258838,88475.0,88461.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543962908,0.01255686,88475.0,88461.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543963206,0.00996848,88474.0,88461.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543963410,0.01255686,88473.0,88461.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769543965401,0.01255686,88473.0,88459.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543965801,0.01255686,88473.0,88457.0,0.00018808]
["bitfinex-derivatives","BTCF0:USTF0",1769543966004,0.01255686,88473.0,88460.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769543966200,0.01255686,88473.0,88460.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1769543966512,0.00258838,88473.0,88462.0,0.01150708]
["bitfinex-derivatives","BTCF0:USTF0",1769543966709,0.00258838,88473.0,88463.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1769543967405,0.00258838,88473.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543967406,0.01251604,88473.0,88459.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1769543967607,0.00992766,88472.0,88459.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1769543967807,0.02124566,88470.0,88456.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1769543968009,0.01251604,88469.0,88456.0,0.01153699]
["bitfinex-derivatives","BTCF0:USTF0",1769543968309,0.01251604,88469.0,88457.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1769543971211,0.01003993,88468.0,88455.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1769543971512,0.00258838,88467.0,88455.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1769543972716,0.00258838,88467.0,88455.0,0.11328587]
["bitfinex-derivatives","BTCF0:USTF0",1769543973315,0.00258838,88467.0,88456.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1769543975909,0.00258838,88467.0,88455.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1769543975910,0.00995434,88466.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543976110,0.00258838,88465.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543976511,0.0096047,88461.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543976711,0.0096047,88459.0,88446.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543976919,0.0096047,88457.0,88443.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769543977109,0.0096047,88455.0,88441.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769543977428,0.0096047,88449.0,88435.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543977622,0.00258838,88448.0,88433.0,0.441563]
["bitfinex-derivatives","BTCF0:USTF0",1769543977812,0.00258838,88448.0,88435.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769543978710,0.00258838,88448.0,88437.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543979516,0.00258838,88448.0,88434.0,0.00997519]
["bitfinex-derivatives","BTCF0:USTF0",1769543979710,0.00258838,88448.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543980413,7.442e-05,88450.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543980914,7.442e-05,88450.0,88434.0,0.00997519]
["bitfinex-derivatives","BTCF0:USTF0",1769543981114,0.0026628,88450.0,88434.0,0.00997519]
["bitfinex-derivatives","BTCF0:USTF0",1769543982222,0.0026628,88450.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543984020,0.0026628,88450.0,88438.0,0.01001522]
["bitfinex-derivatives","BTCF0:USTF0",1769543984931,0.0026628,88450.0,88438.0,0.02133722]
["bitfinex-derivatives","BTCF0:USTF0",1769543986616,0.00258838,88450.0,88438.0,0.02146965]
["bitfinex-derivatives","BTCF0:USTF0",1769543988719,0.00258838,88450.0,88439.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543989227,0.00258838,88450.0,88440.0,0.01016144]
["bitfinex-derivatives","BTCF0:USTF0",1769543991928,0.00258838,88450.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769543992129,0.10184,88456.0,88443.0,0.0101823]
["bitfinex-derivatives","BTCF0:USTF0",1769543992432,0.00258838,88455.0,88444.0,0.0101823]
["bitfinex-derivatives","BTCF0:USTF0",1769543995428,0.011319,88467.0,88453.0,0.01008066]
["bitfinex-derivatives","BTCF0:USTF0",1769543995619,0.00258838,88466.0,88453.0,0.01008066]
["bitfinex-derivatives","BTCF0:USTF0",1769543995825,0.00258838,88466.0,88454.0,0.01008066]
["bitfinex-derivatives","BTCF0:USTF0",1769543997130,0.10188,88469.0,88456.0,0.01008192]
["bitfinex-derivatives","BTCF0:USTF0",1769543997325,0.10446838,88469.0,88458.0,0.01008192]
["bitfinex-derivatives","BTCF0:USTF0",1769543999825,0.10446838,88469.0,88454.0,0.01009191]
["bitfinex-derivatives","BTCF0:USTF0",1769544000127,0.011319,88466.0,88454.0,0.01009191]
["bitfinex-derivatives","BTCF0:USTF0",1769544000428,0.11647592,88464.0,88444.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544000628,0.11647592,88460.0,88444.0,0.11200269]
["bitfinex-derivatives","BTCF0:USTF0",1769544000824,0.00258838,88459.0,88444.0,0.11200269]
["bitfinex-derivatives","BTCF0:USTF0",1769544001016,0.01132,88457.0,88439.0,0.01012269]
["bitfinex-derivatives","BTCF0:USTF0",1769544001217,0.00258838,88456.0,88440.0,0.02144469]
["bitfinex-derivatives","BTCF0:USTF0",1769544001416,0.00258838,88456.0,88441.0,0.1130563]
["bitfinex-derivatives","BTCF0:USTF0",1769544001625,0.011322,88443.0,88430.0,0.22475436]
["bitfinex-derivatives","BTCF0:USTF0",1769544001829,0.01132,88459.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769544001830,0.11647592,88440.0,88422.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769544002131,0.29812,88443.0,88435.0,0.01012269]
["bitfinex-derivatives","BTCF0:USTF0",1769544002325,0.10188,88442.0,88428.0,0.01012269]
["bitfinex-derivatives","BTCF0:USTF0",1769544002633,0.011323,88435.0,88415.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769544002825,0.11647592,88430.0,88414.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769544003025,0.10188,88429.0,88415.0,0.01039876]
["bitfinex-derivatives","BTCF0:USTF0",1769544003231,9.843e-05,88434.0,88421.0,0.01039876]
["bitfinex-derivatives","BTCF0:USTF0",1769544003425,0.011319,88461.0,88410.0,0.11647592]
["bitfinex-derivatives","BTCF0:USTF0",1769544003426,0.011321,88447.0,88427.0,0.01039876]
["bitfinex-derivatives","BTCF0:USTF0",1769544003626,0.00258838,88442.0,88427.0,0.01039876]
["bitfinex-derivatives","BTCF0:USTF0",1769544003826,0.11647592,88440.0,88428.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544004131,0.00258838,88439.0,88423.0,0.01039876]
["bitfinex-derivatives","BTCF0:USTF0",1769544004629,0.00258838,88439.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544004630,4.349e-05,88438.0,88426.0,0.01046033]
["bitfinex-derivatives","BTCF0:USTF0",1769544004929,0.01132,88453.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769544005133,0.01132,88451.0,88433.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544005329,0.11647592,88460.0,88434.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544005530,0.40004,88459.0,88442.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544005730,0.10188,88458.0,88451.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544005930,0.011318,88469.0,88451.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544006135,0.011318,88467.0,88452.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544006336,0.011319,88465.0,88452.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544006629,0.011319,88463.0,88452.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544006834,0.00258838,88462.0,88452.0,0.01044583]
["bitfinex-derivatives","BTCF0:USTF0",1769544007232,0.11647592,88470.0,88453.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544007448,0.00258838,88469.0,88454.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1769544007736,0.011318,88468.0,88454.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1769544007936,0.00258838,88467.0,88454.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1769544008138,0.011319,88466.0,88454.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1769544008328,0.011319,88464.0,88454.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1769544008529,0.00933597,88462.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544008827,0.01199739,88461.0,88441.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544009031,0.00940901,88460.0,88441.0,0.10857148]
["bitfinex-derivatives","BTCF0:USTF0",1769544009232,0.10188,88472.0,88441.0,0.10857148]
["bitfinex-derivatives","BTCF0:USTF0",1769544009233,0.02072901,88458.0,88441.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544009440,0.00940901,88455.0,88441.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544009640,0.01199739,88454.0,88436.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769544009840,0.01199739,88454.0,88437.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544010141,0.011321,88450.0,88437.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544010338,0.00940901,88448.0,88437.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544010536,0.00258838,88447.0,88437.0,0.00669148]
["bitfinex-derivatives","BTCF0:USTF0",1769544011639,0.00258838,88447.0,88430.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1769544011640,0.0209725,88443.0,88427.0,0.11130556]
["bitfinex-derivatives","BTCF0:USTF0",1769544011845,0.0096505,88440.0,88424.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544012035,0.01223888,88439.0,88425.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769544012336,0.10188,88452.0,88435.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544012634,0.10446838,88452.0,88435.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544012840,0.11578838,88452.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544013541,0.011321,88450.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544013739,0.10188,88452.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544013941,0.00258838,88450.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544014543,0.01390938,88450.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544015940,0.011321,88447.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544016133,0.01390938,88447.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544016937,0.0086971,88458.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544017142,0.00258838,88453.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544017339,0.011321,88449.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544017543,0.10188,88457.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544017544,0.01390938,88448.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544018044,0.0086971,88454.0,88437.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544018242,0.10188,88474.0,88443.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544018436,0.12656517,88473.0,88453.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544018636,0.00086282,88473.0,88455.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544018941,0.00086282,88473.0,88457.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544019132,0.00086282,88473.0,88459.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544019444,0.00966177,88464.0,88441.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544019632,0.00966177,88462.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544019832,0.00086282,88461.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544020037,0.10274282,88461.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544021230,0.01132,88458.0,88445.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544021544,0.01052459,88457.0,88433.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544021739,0.00966177,88456.0,88440.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544022044,0.00086282,88456.0,88442.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1769544022244,0.00086282,88456.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544022538,0.01218282,88456.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544022747,0.00966177,88455.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544022937,0.00086282,88454.0,88443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544024341,0.00086282,88454.0,88439.0,0.00908331]
["bitfinex-derivatives","BTCF0:USTF0",1769544024543,0.00086282,88454.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544026243,0.00086282,88454.0,88441.0,0.02064539]
["bitfinex-derivatives","BTCF0:USTF0",1769544026444,0.011319,88459.0,88443.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544026647,0.0091985,88462.0,88445.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544026849,0.40004,88461.0,88447.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544027056,0.01218182,88461.0,88448.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544027247,0.10188,88460.0,88448.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544027441,0.10274282,88460.0,88448.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544027641,0.10188,88460.0,88449.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544027851,0.09188,88460.0,88451.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544028046,0.09188,88460.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544028553,0.011319,88459.0,88441.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544028753,0.011319,88459.0,88443.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544028952,0.011319,88459.0,88444.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544029155,0.011319,88459.0,88445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544029453,0.01132,88457.0,88445.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544030871,0.103199,88460.0,88445.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544031374,0.1123975,88460.0,88445.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544032969,0.0091985,88450.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544033158,0.0091985,88450.0,88433.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544033159,0.0091985,88450.0,88438.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544033355,0.0091985,88450.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544033978,0.0091985,88449.0,88433.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544034266,0.0091985,88449.0,88434.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769544034669,0.0091985,88449.0,88434.0,0.01391138]
["bitfinex-derivatives","BTCF0:USTF0",1769544035870,0.0091985,88449.0,88434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544036357,0.0091985,88449.0,88435.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544036558,0.0091985,88449.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544036767,0.0091985,88449.0,88437.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544036968,0.1110785,88454.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544037369,0.0205195,88451.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544039969,0.1132,88454.0,88439.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544040167,0.06329078,88477.0,88441.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544040359,0.0091985,88469.0,88443.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544040671,0.0091985,88466.0,88445.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544040870,0.0091985,88466.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544041265,0.0205175,88462.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544041576,0.10188,88461.0,88447.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544041778,0.10188,88461.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544041965,0.10188,88461.0,88449.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544042166,0.10188,88461.0,88450.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544044274,0.113199,88461.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544045875,0.10188,88461.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544046074,0.011319,88460.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544046375,0.01132,88458.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544046776,0.1110785,88461.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544047178,0.011319,88460.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544047771,0.0205175,88460.0,88450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544048077,0.0205175,88460.0,88445.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544048383,0.0091985,88459.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544048679,0.0091985,88455.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544048869,0.01132,88453.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544049569,0.0091985,88455.0,88446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544049973,0.01132,88452.0,88440.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769544050170,0.01132,88452.0,88441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544051277,0.01132,88455.0,88441.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544052775,0.01132,88453.0,88441.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1769544053589,0.0091985,88450.0,88438.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544053778,0.0091985,88450.0,88438.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769544054081,0.01132,88454.0,88438.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769544054287,0.10188,88461.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544054288,0.01132,88456.0,88441.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544054582,0.01132,88456.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544055179,0.10188,88461.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544055485,0.011321,88448.0,88442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544055884,0.011321,88445.0,88438.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544056080,0.02080639,88445.0,88438.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544056280,0.00948539,88444.0,88438.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769544056882,0.00948539,88444.0,88438.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769544057782,0.00948539,88444.0,88432.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769544058082,0.00233717,88449.0,88433.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544058282,0.10188,88450.0,88437.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544058482,0.10188,88450.0,88436.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769544058483,0.10188,88450.0,88439.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544058684,0.10188,88450.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544062186,0.011316,88484.0,88447.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769544062385,0.011316,88484.0,88449.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769544062386,0.011317,88478.0,88449.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769544062690,0.11469055,88477.0,88451.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769544062990,0.011319,88465.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544063185,0.10188,88464.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544064391,6.572e-05,88463.0,88452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544066888,0.10188,88464.0,88453.0,0.00999491]
["bitfinex-derivatives","BTCF0:USTF0",1769544067093,0.10188,88464.0,88454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544067394,0.10188,88474.0,88460.0,0.00999491]
["bitfinex-derivatives","BTCF0:USTF0",1769544067584,0.10188,88474.0,88461.0,0.01258329]
["bitfinex-derivatives","BTCF0:USTF0",1769544067889,0.011316,88486.0,88461.0,0.01258329]
["bitfinex-derivatives","BTCF0:USTF0",1769544067890,0.011316,88484.0,88467.0,0.00999491]
["bitfinex-derivatives","BTCF0:USTF0",1769544068091,0.10188,88481.0,88469.0,0.00999491]
["bitfinex-derivatives","BTCF0:USTF0",1769544068286,0.10188,88481.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544068791,0.10188,88481.0,88461.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769544069095,0.11649915,88480.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544069793,0.011317,88477.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544070597,0.00174072,88476.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544071182,0.00174072,88476.0,88464.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1769544073583,0.10188,88481.0,88467.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544073787,0.013026,88487.0,88479.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544073788,0.011,88487.0,88479.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544073983,0.011,88487.0,88478.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769544073984,0.10188,88493.0,88481.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544074289,0.10188,88493.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544074590,0.11529447,88493.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544075692,0.00209947,88492.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544081197,0.00209947,88492.0,88482.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769544081807,0.10188,88493.0,88482.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769544082011,0.10184,88494.0,88483.0,0.0099856]
["bitfinex-derivatives","BTCF0:USTF0",1769544082307,0.10184,88494.0,88484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544083109,0.011314,88499.0,88485.0,0.00959669]
["bitfinex-derivatives","BTCF0:USTF0",1769544083311,0.10184,88498.0,88487.0,0.00959669]
["bitfinex-derivatives","BTCF0:USTF0",1769544083510,0.00229591,88501.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544083712,0.10184,88500.0,88488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544083899,0.011312,88515.0,88500.0,0.00981547]
["bitfinex-derivatives","BTCF0:USTF0",1769544084210,0.113153,88513.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544084514,0.10184,88513.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544085212,0.011313,88512.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544085913,0.00046898,88511.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544087812,0.01178198,88511.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544091012,0.00041292,88510.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544092216,0.10184,88513.0,88502.0,0.00997233]
["bitfinex-derivatives","BTCF0:USTF0",1769544092517,0.10184,88513.0,88503.0,0.01256071]
["bitfinex-derivatives","BTCF0:USTF0",1769544094919,0.00033955,88512.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544095113,0.01165255,88512.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544096518,0.00033955,88511.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544098526,0.01165255,88511.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544098815,0.0001191,88500.0,88486.0,0.00997233]
["bitfinex-derivatives","BTCF0:USTF0",1769544099118,0.011315,88498.0,88489.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769544099320,0.0001191,88499.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544099521,0.011314,88504.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544099725,0.0001191,88503.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544100021,0.0001191,88502.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544100218,0.011314,88499.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544100608,0.01143588,88499.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544100808,0.01143588,88499.0,88489.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769544101411,0.01143588,88499.0,88489.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769544101606,0.011314,88502.0,88490.0,0.00997233]
["bitfinex-derivatives","BTCF0:USTF0",1769544101810,0.011314,88502.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544102006,0.01143588,88502.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544104517,0.01143588,88502.0,88480.0,0.41449915]
["bitfinex-derivatives","BTCF0:USTF0",1769544104518,0.011317,88481.0,88467.0,0.113158]
["bitfinex-derivatives","BTCF0:USTF0",1769544104727,0.011317,88481.0,88452.0,0.02467649]
["bitfinex-derivatives","BTCF0:USTF0",1769544104728,0.11649915,88480.0,88456.0,0.22492574]
["bitfinex-derivatives","BTCF0:USTF0",1769544104914,0.11649915,88480.0,88450.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544104915,0.011318,88468.0,88450.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544105116,0.411158,88468.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544105417,0.39984,88468.0,88453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544105622,0.39984,88468.0,88454.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1769544105815,0.39984,88468.0,88456.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1769544106016,0.39984,88468.0,88458.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1769544106219,0.39984,88468.0,88460.0,0.01011726]
["bitfinex-derivatives","BTCF0:USTF0",1769544106518,0.11649915,88480.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544106717,0.011318,88474.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544106917,0.011318,88472.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544107215,0.10184,88473.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544107813,0.011317,88475.0,88461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544108015,0.10184,88479.0,88466.0,0.01002732]
["bitfinex-derivatives","BTCF0:USTF0",1769544108216,0.10184,88479.0,88468.0,0.01002732]
["bitfinex-derivatives","BTCF0:USTF0",1769544108417,0.113157,88479.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544108618,0.113157,88479.0,88463.0,0.01002732]
["bitfinex-derivatives","BTCF0:USTF0",1769544108922,0.113157,88479.0,88464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544109124,0.10184,88479.0,88464.0,0.01387099]
["bitfinex-derivatives","BTCF0:USTF0",1769544110018,0.011317,88482.0,88464.0,0.01387099]
["bitfinex-derivatives","BTCF0:USTF0",1769544110216,0.411197,88482.0,88464.0,0.01387099]
["bitfinex-derivatives","BTCF0:USTF0",1769544111821,0.39988,88482.0,88471.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1769544112022,0.011316,88487.0,88473.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1769544112223,0.29804,88486.0,88475.0,0.01133367]
["bitfinex-derivatives","BTCF0:USTF0",1769544112422,0.011316,88489.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544112832,0.011315,88492.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544113124,0.39988,88491.0,88476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544113517,0.39988,88491.0,88476.0,0.01394017]
["bitfinex-derivatives","BTCF0:USTF0",1769544116433,0.11649915,88520.0,88490.0,0.01123978]
["bitfinex-derivatives","BTCF0:USTF0",1769544116734,0.011313,88510.0,88491.0,0.01382816]
["bitfinex-derivatives","BTCF0:USTF0",1769544117022,0.29804,88509.0,88491.0,0.01382816]
["bitfinex-derivatives","BTCF0:USTF0",1769544117228,0.10184,88508.0,88491.0,0.01382816]
["bitfinex-derivatives","BTCF0:USTF0",1769544117424,0.011313,88507.0,88491.0,0.01382816]
["bitfinex-derivatives","BTCF0:USTF0",1769544117629,0.011314,88505.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544118031,0.113153,88508.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544118832,0.10184,88508.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544119030,0.011314,88505.0,88491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544120635,0.10184,88508.0,88491.0,0.0139267]
["bitfinex-derivatives","BTCF0:USTF0",1769544120829,0.10184,88508.0,88498.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769544121023,0.10024453,88508.0,88499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544121227,0.39988,88515.0,88500.0,0.02265232]
["bitfinex-derivatives","BTCF0:USTF0",1769544121426,0.10184,88515.0,88501.0,0.0139267]
["bitfinex-derivatives","BTCF0:USTF0",1769544121736,0.11649915,88530.0,88502.0,0.01133832]
["bitfinex-derivatives","BTCF0:USTF0",1769544121934,0.39988,88526.0,88510.0,0.11649915]
["bitfinex-derivatives","BTCF0:USTF0",1769544122130,0.11649915,88550.0,88516.0,0.11649915]
["bitfinex-derivatives","BTCF0:USTF0",1769544122327,0.011309,88541.0,88521.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544122524,0.011309,88541.0,88511.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769544122525,0.011309,88542.0,88502.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544122726,0.011314,88503.0,88482.0,0.01140985]
["bitfinex-derivatives","BTCF0:USTF0",1769544123034,0.011313,88506.0,88484.0,0.01140985]
["bitfinex-derivatives","BTCF0:USTF0",1769544123234,0.011313,88506.0,88481.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769544123235,0.411193,88506.0,88486.0,0.01140985]
["bitfinex-derivatives","BTCF0:USTF0",1769544123435,0.011314,88503.0,88487.0,0.01399823]
["bitfinex-derivatives","BTCF0:USTF0",1769544123628,0.011314,88501.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544123823,0.011315,88497.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544124134,0.011314,88500.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544125434,0.011314,88503.0,88487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544126936,0.39988,88506.0,88491.0,0.01138659]
["bitfinex-derivatives","BTCF0:USTF0",1769544127136,0.39988,88506.0,88493.0,0.01138659]
["bitfinex-derivatives","BTCF0:USTF0",1769544127337,0.011313,88510.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544127539,0.113153,88510.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544127738,0.011313,88508.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544128141,0.011314,88506.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544128339,0.011313,88509.0,88494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544128839,0.1455397,88540.0,88494.0,0.0140157]
["bitfinex-derivatives","BTCF0:USTF0",1769544129148,0.011313,88511.0,88495.0,0.01142732]
["bitfinex-derivatives","BTCF0:USTF0",1769544129345,0.011313,88509.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544129836,0.011313,88512.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544131040,0.011313,88512.0,88496.0,0.01440645]
["bitfinex-derivatives","BTCF0:USTF0",1769544132065,0.011312,88515.0,88496.0,0.01440645]
["bitfinex-derivatives","BTCF0:USTF0",1769544132465,0.113152,88518.0,88499.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769544132656,0.113152,88518.0,88500.0,0.01435615]
["bitfinex-derivatives","BTCF0:USTF0",1769544132856,0.10184,88518.0,88507.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769544133154,0.113151,88524.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544133349,0.011311,88522.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544133566,0.011312,88520.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544133864,0.011312,88516.0,88497.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769544134159,0.011312,88517.0,88499.0,0.02308177]
["bitfinex-derivatives","BTCF0:USTF0",1769544134466,0.011312,88518.0,88500.0,0.01435615]
["bitfinex-derivatives","BTCF0:USTF0",1769544135057,0.10184,88524.0,88503.0,0.01174172]
["bitfinex-derivatives","BTCF0:USTF0",1769544135260,0.011312,88521.0,88504.0,0.0143301]
["bitfinex-derivatives","BTCF0:USTF0",1769544136663,0.113151,88524.0,88505.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769544136968,0.011311,88522.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544137168,0.10184,88524.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544137763,0.011312,88519.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544138063,0.10184,88524.0,88488.0,0.22456525]
["bitfinex-derivatives","BTCF0:USTF0",1769544138064,0.011312,88515.0,88497.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769544138257,0.10184,88524.0,88492.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769544138258,0.011313,88510.0,88492.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769544138457,0.011313,88510.0,88493.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769544138753,0.011313,88508.0,88493.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1769544139160,0.011313,88511.0,88495.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769544139361,0.011313,88511.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544139964,0.011313,88511.0,88497.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769544140155,0.011313,88511.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544141058,0.011313,88510.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544143067,0.011311,88522.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544143259,0.011313,88512.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544143458,0.10184,88524.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544143964,0.011313,88508.0,88498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544144768,0.011313,88511.0,88498.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769544144975,0.10184,88524.0,88502.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769544145164,0.10184,88524.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544145864,0.10184,88524.0,88503.0,0.0142789]
["bitfinex-derivatives","BTCF0:USTF0",1769544146558,0.011311,88522.0,88505.0,0.01169052]
["bitfinex-derivatives","BTCF0:USTF0",1769544146758,0.011311,88522.0,88507.0,0.01183846]
["bitfinex-derivatives","BTCF0:USTF0",1769544146958,0.011311,88522.0,88508.0,0.01442684]
["bitfinex-derivatives","BTCF0:USTF0",1769544147166,0.1018,88523.0,88508.0,0.01442684]
["bitfinex-derivatives","BTCF0:USTF0",1769544147365,0.011312,88518.0,88508.0,0.01442684]
["bitfinex-derivatives","BTCF0:USTF0",1769544148165,0.011312,88518.0,88508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544148769,0.011312,88518.0,88508.0,0.01439572]
["bitfinex-derivatives","BTCF0:USTF0",1769544149069,0.011312,88520.0,88508.0,0.01439572]
["bitfinex-derivatives","BTCF0:USTF0",1769544149371,0.113111,88523.0,88508.0,0.01439572]
["bitfinex-derivatives","BTCF0:USTF0",1769544149570,0.011311,88528.0,88510.0,0.01180734]
["bitfinex-derivatives","BTCF0:USTF0",1769544149767,0.011308,88546.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769544149768,0.1018,88527.0,88512.0,0.01180734]
["bitfinex-derivatives","BTCF0:USTF0",1769544149968,0.01131,88531.0,88514.0,0.01180734]
["bitfinex-derivatives","BTCF0:USTF0",1769544150168,0.29796,88548.0,88522.0,0.01180734]
["bitfinex-derivatives","BTCF0:USTF0",1769544150366,0.1018,88544.0,88524.0,0.01180734]
["bitfinex-derivatives","BTCF0:USTF0",1769544150673,0.1018,88544.0,88526.0,0.01180734]
["bitfinex-derivatives","BTCF0:USTF0",1769544150674,0.011309,88543.0,88526.0,0.01180734]
["bitfinex-derivatives","BTCF0:USTF0",1769544150873,0.011309,88541.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544151064,0.01131,88536.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544151374,0.011309,88539.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544152167,0.011309,88539.0,88520.0,0.01181009]
["bitfinex-derivatives","BTCF0:USTF0",1769544152168,0.01131,88536.0,88501.0,0.22456525]
["bitfinex-derivatives","BTCF0:USTF0",1769544152373,0.01131,88534.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544152571,0.011312,88521.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544153078,0.1018,88522.0,88506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544153574,0.1018,88522.0,88508.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769544153872,0.1018,88528.0,88513.0,0.01171432]
["bitfinex-derivatives","BTCF0:USTF0",1769544154075,0.1018,88528.0,88514.0,0.0143027]
["bitfinex-derivatives","BTCF0:USTF0",1769544154570,0.113111,88528.0,88514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544154780,0.1018,88528.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769544155076,0.011311,88524.0,88509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544155573,0.011311,88527.0,88509.0,0.01437305]
["bitfinex-derivatives","BTCF0:USTF0",1769544155775,0.1018,88528.0,88510.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769544155965,0.1018,88528.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769544155966,0.1018,88528.0,88513.0,0.01178467]
["bitfinex-derivatives","BTCF0:USTF0",1769544156161,0.30923,88533.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769544156162,0.1018,88532.0,88514.0,0.01437305]
["bitfinex-derivatives","BTCF0:USTF0",1769544156364,0.1018,88532.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544156566,0.1018,88532.0,88517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544156761,0.1018,88532.0,88517.0,0.01390038]
["bitfinex-derivatives","BTCF0:USTF0",1769544156967,0.1018,88532.0,88517.0,0.01434249]
["bitfinex-derivatives","BTCF0:USTF0",1769544157167,0.011306,88565.0,88522.0,0.01175411]
["bitfinex-derivatives","BTCF0:USTF0",1769544157168,0.29792,88541.0,88522.0,0.01175411]
["bitfinex-derivatives","BTCF0:USTF0",1769544157470,0.1018,88542.0,88523.0,0.01434249]
["bitfinex-derivatives","BTCF0:USTF0",1769544158474,0.1018,88542.0,88526.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544158667,0.1018,88542.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544159774,0.113109,88542.0,88527.0,0.01435201]
["bitfinex-derivatives","BTCF0:USTF0",1769544160077,0.011309,88540.0,88527.0,0.01435201]
["bitfinex-derivatives","BTCF0:USTF0",1769544160375,0.1018,88542.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544160572,0.011309,88541.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544161672,0.1018,88542.0,88527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544161876,0.1018,88542.0,88530.0,0.01178364]
["bitfinex-derivatives","BTCF0:USTF0",1769544162176,0.1018,88542.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544162575,0.1018,88546.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544162873,0.011309,88545.0,88531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544163376,0.011309,88545.0,88526.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544163377,0.011309,88543.0,88526.0,0.02314885]
["bitfinex-derivatives","BTCF0:USTF0",1769544163571,0.00258838,88543.0,88528.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544163774,0.01389738,88543.0,88526.0,0.01183785]
["bitfinex-derivatives","BTCF0:USTF0",1769544164465,0.01389738,88543.0,88527.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544165077,0.01389738,88543.0,88528.0,0.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1769544165268,0.00258838,88543.0,88528.0,0.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1769544165475,0.00258838,88543.0,88529.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544166669,0.00258838,88543.0,88529.0,0.01176588]
["bitfinex-derivatives","BTCF0:USTF0",1769544168070,0.1018,88546.0,88529.0,0.01176588]
["bitfinex-derivatives","BTCF0:USTF0",1769544168577,0.011309,88544.0,88527.0,0.01176936]
["bitfinex-derivatives","BTCF0:USTF0",1769544168875,0.00258838,88543.0,88527.0,0.01176936]
["bitfinex-derivatives","BTCF0:USTF0",1769544169270,0.011309,88542.0,88523.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544169577,0.00258838,88541.0,88526.0,0.01176936]
["bitfinex-derivatives","BTCF0:USTF0",1769544172489,0.01389738,88541.0,88526.0,0.01176936]
["bitfinex-derivatives","BTCF0:USTF0",1769544172684,0.01389738,88541.0,88518.0,0.2701467]
["bitfinex-derivatives","BTCF0:USTF0",1769544172685,0.00258838,88541.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544172870,0.01131,88537.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544173074,0.01131,88535.0,88519.0,0.12426359]
["bitfinex-derivatives","BTCF0:USTF0",1769544173281,0.00258838,88534.0,88519.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544173681,0.00258838,88534.0,88526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544175181,0.00258838,88534.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544175778,0.00258838,88534.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544176281,0.1018,88546.0,88533.0,0.01157124]
["bitfinex-derivatives","BTCF0:USTF0",1769544176478,0.00258838,88546.0,88537.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544177182,0.00258838,88546.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544177482,0.00258838,88546.0,88536.0,0.02297619]
["bitfinex-derivatives","BTCF0:USTF0",1769544178182,0.00258838,88546.0,88533.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544178384,0.00258838,88546.0,88533.0,0.01166619]
["bitfinex-derivatives","BTCF0:USTF0",1769544178884,0.00258838,88546.0,88534.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544179482,0.011,88547.0,88535.0,0.01134716]
["bitfinex-derivatives","BTCF0:USTF0",1769544179688,0.011,88547.0,88536.0,0.02265716]
["bitfinex-derivatives","BTCF0:USTF0",1769544179885,0.00258838,88546.0,88536.0,0.02265716]
["bitfinex-derivatives","BTCF0:USTF0",1769544180383,0.011,88547.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544180590,0.01358838,88547.0,88537.0,0.01134716]
["bitfinex-derivatives","BTCF0:USTF0",1769544180784,0.01358838,88547.0,88532.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544180785,0.01358838,88547.0,88533.0,0.01139664]
["bitfinex-derivatives","BTCF0:USTF0",1769544181485,0.01358838,88547.0,88532.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544181486,0.01358838,88547.0,88535.0,0.01139664]
["bitfinex-derivatives","BTCF0:USTF0",1769544182593,0.01358838,88547.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544183489,0.01358838,88547.0,88536.0,0.02274261]
["bitfinex-derivatives","BTCF0:USTF0",1769544183992,0.01358838,88547.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544184194,0.01358838,88547.0,88533.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544184388,0.01358838,88547.0,88537.0,0.02274161]
["bitfinex-derivatives","BTCF0:USTF0",1769544184594,0.01358838,88547.0,88539.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544184790,0.011,88547.0,88539.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544184995,0.011,88547.0,88527.0,0.02381446]
["bitfinex-derivatives","BTCF0:USTF0",1769544184996,1e-08,88553.0,88547.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544185183,1e-08,88553.0,88547.0,0.01136801]
["bitfinex-derivatives","BTCF0:USTF0",1769544185383,0.10176,88559.0,88547.0,0.01136801]
["bitfinex-derivatives","BTCF0:USTF0",1769544185584,0.011307,88557.0,88540.0,0.01136801]
["bitfinex-derivatives","BTCF0:USTF0",1769544185791,0.011308,88550.0,88540.0,0.01136801]
["bitfinex-derivatives","BTCF0:USTF0",1769544185996,0.01389638,88550.0,88534.0,0.01136801]
["bitfinex-derivatives","BTCF0:USTF0",1769544186384,0.011308,88548.0,88534.0,0.01136801]
["bitfinex-derivatives","BTCF0:USTF0",1769544186583,0.00258838,88547.0,88531.0,0.1796567]
["bitfinex-derivatives","BTCF0:USTF0",1769544186993,0.00258838,88547.0,88533.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544187190,0.011308,88551.0,88533.0,0.02267426]
["bitfinex-derivatives","BTCF0:USTF0",1769544187382,0.011308,88549.0,88533.0,0.02267426]
["bitfinex-derivatives","BTCF0:USTF0",1769544187584,0.011308,88545.0,88531.0,0.1683467]
["bitfinex-derivatives","BTCF0:USTF0",1769544187792,0.00258838,88544.0,88531.0,0.1683467]
["bitfinex-derivatives","BTCF0:USTF0",1769544187996,0.00258838,88544.0,88530.0,0.1796567]
["bitfinex-derivatives","BTCF0:USTF0",1769544188191,0.00258838,88544.0,88530.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544188402,0.00258838,88544.0,88530.0,0.02267426]
["bitfinex-derivatives","BTCF0:USTF0",1769544188599,0.00258838,88544.0,88532.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544188897,0.00258838,88544.0,88530.0,0.01136426]
["bitfinex-derivatives","BTCF0:USTF0",1769544189290,0.00258838,88544.0,88532.0,0.02291281]
["bitfinex-derivatives","BTCF0:USTF0",1769544189488,0.00258838,88544.0,88533.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1769544193496,0.011309,88543.0,88533.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1769544193801,0.01389738,88543.0,88533.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1769544193995,0.00258838,88543.0,88533.0,0.01160281]
["bitfinex-derivatives","BTCF0:USTF0",1769544194297,0.011308,88552.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544194493,0.10176,88559.0,88541.0,0.01198271]
["bitfinex-derivatives","BTCF0:USTF0",1769544194690,0.011307,88556.0,88541.0,0.01198271]
["bitfinex-derivatives","BTCF0:USTF0",1769544194899,0.00258838,88555.0,88541.0,0.01198271]
["bitfinex-derivatives","BTCF0:USTF0",1769544195407,0.011308,88550.0,88541.0,0.01198271]
["bitfinex-derivatives","BTCF0:USTF0",1769544195597,0.011308,88548.0,88535.0,0.01200811]
["bitfinex-derivatives","BTCF0:USTF0",1769544195904,0.01389638,88548.0,88535.0,0.01200811]
["bitfinex-derivatives","BTCF0:USTF0",1769544198506,0.00258838,88548.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544198701,0.00258838,88548.0,88537.0,0.01195602]
["bitfinex-derivatives","BTCF0:USTF0",1769544199104,0.011308,88546.0,88532.0,0.01195602]
["bitfinex-derivatives","BTCF0:USTF0",1769544199296,0.00258838,88545.0,88533.0,0.01195602]
["bitfinex-derivatives","BTCF0:USTF0",1769544201396,0.00258838,88545.0,88534.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544201999,0.00258838,88545.0,88536.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769544202800,0.00258838,88545.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544203012,0.00258838,88545.0,88537.0,0.01204434]
["bitfinex-derivatives","BTCF0:USTF0",1769544203310,0.00258838,88545.0,88538.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544203607,0.00258838,88545.0,88540.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544204206,0.00258838,88545.0,88537.0,0.01204434]
["bitfinex-derivatives","BTCF0:USTF0",1769544204410,0.011305,88571.0,88548.0,0.01204434]
["bitfinex-derivatives","BTCF0:USTF0",1769544204700,0.011303,88585.0,88548.0,0.01204434]
["bitfinex-derivatives","BTCF0:USTF0",1769544204701,0.29784,88562.0,88548.0,0.01204434]
["bitfinex-derivatives","BTCF0:USTF0",1769544204909,0.12090134,88561.0,88548.0,0.01204434]
["bitfinex-derivatives","BTCF0:USTF0",1769544205099,0.011307,88559.0,88548.0,0.01204434]
["bitfinex-derivatives","BTCF0:USTF0",1769544205299,0.00258838,88559.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544206112,0.011306,88564.0,88550.0,0.01205327]
["bitfinex-derivatives","BTCF0:USTF0",1769544206294,0.011306,88566.0,88552.0,0.02336027]
["bitfinex-derivatives","BTCF0:USTF0",1769544206501,0.22567987,88598.0,88561.0,0.01205327]
["bitfinex-derivatives","BTCF0:USTF0",1769544206704,0.011304,88580.0,88564.0,0.02335927]
["bitfinex-derivatives","BTCF0:USTF0",1769544206902,0.1047681,88579.0,88565.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544207205,0.1047681,88579.0,88555.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544207206,0.10735648,88578.0,88566.0,0.01216074]
["bitfinex-derivatives","BTCF0:USTF0",1769544207413,0.00258838,88578.0,88566.0,0.01216074]
["bitfinex-derivatives","BTCF0:USTF0",1769544207610,0.011301,88604.0,88571.0,0.01216074]
["bitfinex-derivatives","BTCF0:USTF0",1769544207813,0.10176,88591.0,88577.0,0.01216074]
["bitfinex-derivatives","BTCF0:USTF0",1769544208312,0.06667916,88591.0,88581.0,0.01216074]
["bitfinex-derivatives","BTCF0:USTF0",1769544209003,0.06926754,88591.0,88575.0,0.02350745]
["bitfinex-derivatives","BTCF0:USTF0",1769544209198,0.06926754,88591.0,88576.0,0.01220245]
["bitfinex-derivatives","BTCF0:USTF0",1769544209411,0.06667916,88591.0,88578.0,0.01220245]
["bitfinex-derivatives","BTCF0:USTF0",1769544210817,0.06667916,88591.0,88578.0,0.01224245]
["bitfinex-derivatives","BTCF0:USTF0",1769544211315,0.06667916,88591.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544211808,0.06667916,88591.0,88579.0,0.02365704]
["bitfinex-derivatives","BTCF0:USTF0",1769544212119,0.00258838,88590.0,88579.0,0.02365704]
["bitfinex-derivatives","BTCF0:USTF0",1769544212504,0.06667916,88591.0,88579.0,0.02365704]
["bitfinex-derivatives","BTCF0:USTF0",1769544212505,0.06667916,88591.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544214418,0.06667916,88591.0,88580.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544214610,0.06667916,88591.0,88582.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544215610,0.06667916,88591.0,88584.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544216208,0.06667916,88591.0,88581.0,0.02357995]
["bitfinex-derivatives","BTCF0:USTF0",1769544216410,0.06667916,88591.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544216918,0.06667916,88591.0,88581.0,0.01227595]
["bitfinex-derivatives","BTCF0:USTF0",1769544216919,0.06926754,88591.0,88581.0,0.01227595]
["bitfinex-derivatives","BTCF0:USTF0",1769544217423,0.06926754,88591.0,88578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544218615,0.00258838,88591.0,88580.0,0.01228521]
["bitfinex-derivatives","BTCF0:USTF0",1769544218917,0.00258838,88591.0,88578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544219211,0.00258838,88591.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544219613,0.00258838,88591.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544219820,0.00258838,88591.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544220318,0.00258838,88591.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544220721,0.00258838,88591.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544220914,0.10172,88596.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544221115,0.00258838,88595.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544221723,0.00258838,88595.0,88584.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544222321,0.00258838,88595.0,88586.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544222723,0.00258838,88595.0,88583.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544222917,0.00258838,88595.0,88585.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544223719,0.00258838,88595.0,88582.0,0.01231331]
["bitfinex-derivatives","BTCF0:USTF0",1769544223926,0.00258838,88595.0,88582.0,0.02361731]
["bitfinex-derivatives","BTCF0:USTF0",1769544224526,0.00258838,88595.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544224934,0.00258838,88595.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544226732,0.00258838,88595.0,88583.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544227134,0.00258838,88595.0,88578.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769544227327,0.00258838,88595.0,88578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544227530,0.11624357,88588.0,88567.0,0.01235866]
["bitfinex-derivatives","BTCF0:USTF0",1769544227732,0.11624357,88581.0,88571.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544227930,0.00258838,88580.0,88571.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544228730,0.00258838,88580.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544229243,0.00258838,88580.0,88570.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544229723,0.00258838,88580.0,88573.0,0.01246015]
["bitfinex-derivatives","BTCF0:USTF0",1769544230335,0.00258838,88580.0,88567.0,0.01246015]
["bitfinex-derivatives","BTCF0:USTF0",1769544230526,0.00258838,88580.0,88563.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544230527,0.00258838,88580.0,88571.0,0.02376515]
["bitfinex-derivatives","BTCF0:USTF0",1769544231530,0.00258838,88580.0,88573.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544232529,0.00258838,88580.0,88571.0,0.02376515]
["bitfinex-derivatives","BTCF0:USTF0",1769544233330,0.00258838,88580.0,88574.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544233537,0.00258838,88580.0,88575.0,0.01237203]
["bitfinex-derivatives","BTCF0:USTF0",1769544234437,0.10172,88588.0,88575.0,0.01237203]
["bitfinex-derivatives","BTCF0:USTF0",1769544234632,0.00258838,88587.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544235033,0.00258838,88587.0,88578.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544235842,3.8e-07,88587.0,88579.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544236028,3.8e-07,88587.0,88582.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544236330,3.8e-07,88587.0,88579.0,0.013892]
["bitfinex-derivatives","BTCF0:USTF0",1769544236531,3.8e-07,88587.0,88579.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544237531,0.011,88607.0,88588.0,0.01248816]
["bitfinex-derivatives","BTCF0:USTF0",1769544237736,0.29772,88602.0,88589.0,0.01507616]
["bitfinex-derivatives","BTCF0:USTF0",1769544237939,0.0008632,88601.0,88589.0,0.01507616]
["bitfinex-derivatives","BTCF0:USTF0",1769544239330,0.2985832,88601.0,88589.0,0.01507616]
["bitfinex-derivatives","BTCF0:USTF0",1769544239531,0.10172,88600.0,88589.0,0.01507616]
["bitfinex-derivatives","BTCF0:USTF0",1769544239735,0.0008632,88599.0,88589.0,0.01507616]
["bitfinex-derivatives","BTCF0:USTF0",1769544240131,0.0008632,88599.0,88589.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544240937,0.0008632,88599.0,88589.0,0.01513901]
["bitfinex-derivatives","BTCF0:USTF0",1769544241137,0.0008632,88599.0,88589.0,0.02644201]
["bitfinex-derivatives","BTCF0:USTF0",1769544241341,0.0008632,88599.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544241534,0.10172,88600.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544241839,0.011,88607.0,88595.0,0.01255101]
["bitfinex-derivatives","BTCF0:USTF0",1769544241840,0.39944,88599.0,88595.0,0.01255101]
["bitfinex-derivatives","BTCF0:USTF0",1769544242036,0.28516899,88598.0,88596.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544242644,0.07172,88599.0,88596.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544242935,0.29772,88604.0,88594.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544243145,0.0008632,88604.0,88597.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544243336,0.00998551,88603.0,88590.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544243642,0.00998551,88603.0,88586.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544243643,0.00998551,88603.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544244026,0.00998551,88603.0,88585.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544244230,0.00998551,88600.0,88582.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544244425,0.00998551,88600.0,88582.0,0.09196311]
["bitfinex-derivatives","BTCF0:USTF0",1769544244629,0.011302,88595.0,88582.0,0.09196311]
["bitfinex-derivatives","BTCF0:USTF0",1769544244827,0.00998551,88594.0,88582.0,0.09196311]
["bitfinex-derivatives","BTCF0:USTF0",1769544245028,0.29772,88604.0,88584.0,0.02074724]
["bitfinex-derivatives","BTCF0:USTF0",1769544245029,0.00998551,88599.0,88584.0,0.02074724]
["bitfinex-derivatives","BTCF0:USTF0",1769544245228,0.14527696,88620.0,88573.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544245229,0.00998551,88606.0,88593.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544245433,0.39944,88605.0,88595.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544245629,0.39944,88605.0,88596.0,0.02333462]
["bitfinex-derivatives","BTCF0:USTF0",1769544246034,0.39944,88605.0,88596.0,0.01203262]
["bitfinex-derivatives","BTCF0:USTF0",1769544246337,0.00998551,88611.0,88597.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544246533,0.011,88627.0,88599.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544246534,0.39944,88608.0,88599.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544246738,0.39944,88608.0,88587.0,0.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1769544246739,0.00998551,88605.0,88592.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544246938,0.00998551,88605.0,88591.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544247130,0.00998551,88605.0,88590.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544247331,0.00998551,88602.0,88590.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544247830,0.00998551,88602.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544248028,0.00998551,88602.0,88590.0,0.10140735]
["bitfinex-derivatives","BTCF0:USTF0",1769544249435,0.00998551,88602.0,88590.0,0.09196311]
["bitfinex-derivatives","BTCF0:USTF0",1769544249637,0.00998551,88602.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544250232,0.00998551,88602.0,88589.0,0.08937473]
["bitfinex-derivatives","BTCF0:USTF0",1769544250233,0.00998551,88595.0,88589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769544250439,0.00998551,88595.0,88580.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544250640,0.00998551,88595.0,88580.0,0.01389238]
["bitfinex-derivatives","BTCF0:USTF0",1769544250844,0.00998551,88595.0,88580.0,0.02333662]
["bitfinex-derivatives","BTCF0:USTF0",1769544251245,0.00998551,88595.0,88581.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544251446,0.011302,88593.0,88582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544251831,0.011302,88596.0,88583.0,0.00944424]
["bitfinex-derivatives","BTCF0:USTF0",1769544252032,0.11170551,88598.0,88584.0,0.01203262]
["bitfinex-derivatives","BTCF0:USTF0",1769544252346,0.02128751,88597.0,88584.0,0.01203262]
["bitfinex-derivatives","BTCF0:USTF0",1769544253142,0.011302,88595.0,88584.0,0.01203262]
["bitfinex-derivatives","BTCF0:USTF0",1769544253540,0.00998551,88589.0,88573.0,0.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1769544253735,0.00998551,88589.0,88574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544254142,0.00998551,88589.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544254335,0.00998551,88593.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544254536,0.10172,88596.0,88577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544254732,0.10172,88596.0,88578.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544254937,0.011303,88591.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544255239,0.011303,88586.0,88571.0,0.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1769544255435,0.011303,88586.0,88573.0,0.00543394]
["bitfinex-derivatives","BTCF0:USTF0",1769544255742,0.011303,88588.0,88575.0,0.00543394]
["bitfinex-derivatives","BTCF0:USTF0",1769544255942,0.011303,88588.0,88576.0,0.00802232]
["bitfinex-derivatives","BTCF0:USTF0",1769544256440,0.011303,88586.0,88576.0,0.00802232]
["bitfinex-derivatives","BTCF0:USTF0",1769544256645,0.011303,88589.0,88576.0,0.00802232]
["bitfinex-derivatives","BTCF0:USTF0",1769544257550,0.00998551,88594.0,88577.0,0.00536002]
["bitfinex-derivatives","BTCF0:USTF0",1769544257739,0.011302,88598.0,88580.0,0.00536002]
["bitfinex-derivatives","BTCF0:USTF0",1769544257938,0.011302,88593.0,88582.0,0.00536002]
["bitfinex-derivatives","BTCF0:USTF0",1769544258145,0.011302,88593.0,88583.0,0.0079484]
["bitfinex-derivatives","BTCF0:USTF0",1769544258943,0.02128751,88596.0,88583.0,0.0079484]
["bitfinex-derivatives","BTCF0:USTF0",1769544260250,0.00998551,88596.0,88583.0,0.0079484]
["bitfinex-derivatives","BTCF0:USTF0",1769544260447,0.011302,88596.0,88584.0,0.00558543]
["bitfinex-derivatives","BTCF0:USTF0",1769544260743,0.3994,88595.0,88585.0,0.01956793]
["bitfinex-derivatives","BTCF0:USTF0",1769544261049,0.10172,88595.0,88585.0,0.01956793]
["bitfinex-derivatives","BTCF0:USTF0",1769544261448,0.10172,88595.0,88585.0,0.00826493]
["bitfinex-derivatives","BTCF0:USTF0",1769544262951,0.11170551,88595.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544263541,0.11170551,88595.0,88580.0,0.01696879]
["bitfinex-derivatives","BTCF0:USTF0",1769544263741,0.11170551,88595.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544263945,0.00998551,88595.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544264143,0.00998551,88595.0,88582.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544264341,0.29768,88594.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544264742,0.29768,88594.0,88584.0,0.01705272]
["bitfinex-derivatives","BTCF0:USTF0",1769544265050,0.29768,88594.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544266254,0.00970219,88593.0,88580.0,0.00574972]
["bitfinex-derivatives","BTCF0:USTF0",1769544266449,0.00970219,88593.0,88580.0,0.0083381]
["bitfinex-derivatives","BTCF0:USTF0",1769544266843,0.00970219,88593.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544267549,0.00970219,88593.0,88581.0,0.01706086]
["bitfinex-derivatives","BTCF0:USTF0",1769544267746,0.29768,88594.0,88582.0,0.00575686]
["bitfinex-derivatives","BTCF0:USTF0",1769544268049,0.10172,88600.0,88589.0,0.00575686]
["bitfinex-derivatives","BTCF0:USTF0",1769544268351,0.29768,88603.0,88595.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544268556,0.29768,88603.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544268941,0.22567987,88625.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544269147,0.00970219,88617.0,88596.0,0.01976163]
["bitfinex-derivatives","BTCF0:USTF0",1769544269349,0.00970219,88617.0,88597.0,0.00587125]
["bitfinex-derivatives","BTCF0:USTF0",1769544269547,0.00970219,88617.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544269744,0.00970219,88615.0,88598.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1769544269947,0.00970219,88613.0,88598.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1769544270553,0.00970219,88613.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544270746,0.00970219,88610.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544270947,0.00970219,88607.0,88590.0,0.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1769544271148,0.00970219,88605.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544271457,0.00970219,88601.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544271657,0.00970219,88599.0,88586.0,0.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1769544271954,0.00970219,88599.0,88589.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544272148,0.00970219,88599.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544273253,0.00970219,88599.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544273451,0.00970219,88599.0,88591.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769544273647,0.00970219,88599.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544274255,0.00970219,88599.0,88594.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544274457,0.00970219,88599.0,88591.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769544275057,0.00970219,88599.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544275953,0.00970219,88595.0,88585.0,0.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1769544276153,0.00970219,88595.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544277060,0.00970219,88597.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544277857,0.00970219,88595.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544278964,0.011302,88592.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544279151,0.00258838,88591.0,88581.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544279349,0.00258838,88591.0,88582.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544279549,0.00970219,88589.0,88577.0,0.13446981]
["bitfinex-derivatives","BTCF0:USTF0",1769544279747,0.00970219,88579.0,88573.0,0.11827304]
["bitfinex-derivatives","BTCF0:USTF0",1769544279951,0.00970219,88574.0,88561.0,0.0056766]
["bitfinex-derivatives","BTCF0:USTF0",1769544280158,0.00970219,88565.0,88550.0,0.1740233]
["bitfinex-derivatives","BTCF0:USTF0",1769544280455,0.00258838,88564.0,88551.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544280863,0.00258838,88564.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544281161,0.011303,88591.0,88562.0,0.0056766]
["bitfinex-derivatives","BTCF0:USTF0",1769544281162,0.00970219,88591.0,88562.0,0.0056766]
["bitfinex-derivatives","BTCF0:USTF0",1769544281361,0.011304,88584.0,88567.0,0.0056766]
["bitfinex-derivatives","BTCF0:USTF0",1769544281560,0.00258838,88583.0,88567.0,0.0056766]
["bitfinex-derivatives","BTCF0:USTF0",1769544281963,0.00970219,88582.0,88567.0,0.0056766]
["bitfinex-derivatives","BTCF0:USTF0",1769544282154,0.00258838,88581.0,88567.0,0.0056766]
["bitfinex-derivatives","BTCF0:USTF0",1769544284657,0.00970219,88577.0,88556.0,0.01698524]
["bitfinex-derivatives","BTCF0:USTF0",1769544284859,0.00970219,88575.0,88556.0,0.00567824]
["bitfinex-derivatives","BTCF0:USTF0",1769544285170,0.00258838,88574.0,88564.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544285654,0.00970219,88584.0,88562.0,0.00567824]
["bitfinex-derivatives","BTCF0:USTF0",1769544285962,0.00970219,88582.0,88564.0,0.00571124]
["bitfinex-derivatives","BTCF0:USTF0",1769544286157,0.00970219,88580.0,88564.0,0.00571124]
["bitfinex-derivatives","BTCF0:USTF0",1769544286357,0.01229057,88579.0,88564.0,0.00571124]
["bitfinex-derivatives","BTCF0:USTF0",1769544286858,0.01229057,88579.0,88565.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544287964,0.00258838,88579.0,88565.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544288266,0.00970219,88578.0,88564.0,0.00571124]
["bitfinex-derivatives","BTCF0:USTF0",1769544288465,0.00258838,88579.0,88564.0,0.00571124]
["bitfinex-derivatives","BTCF0:USTF0",1769544288658,0.01229057,88579.0,88564.0,0.00571124]
["bitfinex-derivatives","BTCF0:USTF0",1769544288963,0.01229057,88579.0,88566.0,0.0058441]
["bitfinex-derivatives","BTCF0:USTF0",1769544289276,0.00970219,88579.0,88566.0,0.0058441]
["bitfinex-derivatives","BTCF0:USTF0",1769544289963,0.00970219,88579.0,88571.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544290162,0.3994,88583.0,88566.0,0.0058441]
["bitfinex-derivatives","BTCF0:USTF0",1769544290359,0.00258838,88582.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544290668,0.00970219,88581.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544290859,0.01229057,88581.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544291162,0.00970219,88581.0,88575.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544291566,0.01229057,88581.0,88566.0,0.0058441]
["bitfinex-derivatives","BTCF0:USTF0",1769544291865,0.00970219,88580.0,88566.0,0.0058441]
["bitfinex-derivatives","BTCF0:USTF0",1769544292066,0.01229057,88580.0,88566.0,0.0058441]
["bitfinex-derivatives","BTCF0:USTF0",1769544292461,0.00970219,88579.0,88572.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544292862,0.00970219,88578.0,88558.0,0.005944]
["bitfinex-derivatives","BTCF0:USTF0",1769544293167,0.00970219,88576.0,88560.0,0.005944]
["bitfinex-derivatives","BTCF0:USTF0",1769544293361,0.00258838,88575.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544293563,0.00258838,88575.0,88572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544294268,0.00258838,88575.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544295761,0.00258838,88575.0,88570.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544296258,0.00943723,88574.0,88557.0,0.1683467]
["bitfinex-derivatives","BTCF0:USTF0",1769544296469,0.00943723,88572.0,88558.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544296769,0.00943723,88572.0,88555.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544296770,0.00258838,88572.0,88555.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544296968,0.00258838,88572.0,88557.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544297169,0.011305,88571.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544297368,0.011306,88566.0,88550.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544297570,0.00258838,88565.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769544297761,0.00258838,88565.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544297961,0.10172,88564.0,88558.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544298163,0.10172,88564.0,88559.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544298369,0.011304,88581.0,88559.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544298568,0.00943723,88579.0,88566.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544298768,0.00943723,88579.0,88560.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544298769,0.40887723,88578.0,88568.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544298966,0.00943723,88577.0,88569.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544299361,0.011302,88595.0,88578.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544299564,0.011303,88591.0,88575.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544299766,0.0008632,88590.0,88576.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544300466,0.0008632,88590.0,88577.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544300668,0.0008632,88590.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544300868,0.410742,88594.0,88580.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544301069,0.0008632,88589.0,88580.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544301575,0.01030043,88589.0,88580.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544301777,0.39944,88594.0,88580.0,0.01177112]
["bitfinex-derivatives","BTCF0:USTF0",1769544301971,0.0008632,88593.0,88581.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544302274,0.10172,88592.0,88582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544303575,0.1138862,88592.0,88582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544303971,0.011303,88587.0,88576.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544304280,0.00943723,88584.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544304575,0.00943723,88582.0,88570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544304765,0.01030043,88582.0,88570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544305569,0.00943723,88582.0,88570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544305977,0.011304,88581.0,88570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544306172,0.0008632,88581.0,88570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544306777,0.011303,88585.0,88570.0,0.01177112]
["bitfinex-derivatives","BTCF0:USTF0",1769544307080,0.0008632,88584.0,88570.0,0.01177112]
["bitfinex-derivatives","BTCF0:USTF0",1769544307781,0.011303,88588.0,88572.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544308079,0.0121662,88588.0,88574.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544308279,0.0008632,88588.0,88576.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544308483,0.011303,88591.0,88577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544308676,0.0008632,88590.0,88577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544310280,0.011303,88589.0,88577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544310478,0.0008632,88588.0,88580.0,0.13480036]
["bitfinex-derivatives","BTCF0:USTF0",1769544310680,0.0008632,88588.0,88580.0,0.13738836]
["bitfinex-derivatives","BTCF0:USTF0",1769544310681,0.011303,88587.0,88580.0,0.13738836]
["bitfinex-derivatives","BTCF0:USTF0",1769544310876,0.01030043,88586.0,88580.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544311081,0.01030043,88586.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544311290,0.00943723,88582.0,88571.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544311484,0.0008632,88581.0,88572.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544312474,0.0008632,88581.0,88568.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544312674,0.01030043,88581.0,88568.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544312973,0.01030043,88581.0,88569.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544313172,0.01030043,88581.0,88569.0,0.013893]
["bitfinex-derivatives","BTCF0:USTF0",1769544313690,0.0008632,88581.0,88573.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544314384,0.10172,88586.0,88578.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544314689,0.10172,88586.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544316083,0.00943723,88592.0,88579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544316384,0.00943723,88592.0,88580.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544316584,0.00943723,88592.0,88581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544317580,0.09997952,88591.0,88582.0,0.00918312]
["bitfinex-derivatives","BTCF0:USTF0",1769544317889,0.11115723,88603.0,88589.0,0.02048612]
["bitfinex-derivatives","BTCF0:USTF0",1769544318081,0.11115723,88603.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544320689,0.11115723,88603.0,88590.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769544321284,0.00943723,88602.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544322190,0.00943723,88602.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544322489,0.00943723,88602.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544323792,0.10172,88603.0,88592.0,0.01214949]
["bitfinex-derivatives","BTCF0:USTF0",1769544324785,0.10172,88603.0,88598.0,0.00905691]
["bitfinex-derivatives","BTCF0:USTF0",1769544324986,0.00990558,88611.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544324987,0.11162558,88611.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544325286,0.00990558,88610.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544325497,0.00990558,88610.0,88602.0,0.01388938]
["bitfinex-derivatives","BTCF0:USTF0",1769544326281,0.00990558,88610.0,88602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544326486,0.00990558,88610.0,88595.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544326787,0.00990558,88610.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544327190,0.00990558,88610.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544327500,0.00990558,88610.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544327995,0.00990558,88610.0,88599.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544328196,0.00990558,88610.0,88600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544328392,0.00990558,88610.0,88595.0,0.00905691]
["bitfinex-derivatives","BTCF0:USTF0",1769544328592,0.00990558,88610.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544329697,0.00990558,88605.0,88590.0,0.00905691]
["bitfinex-derivatives","BTCF0:USTF0",1769544329894,0.011301,88605.0,88590.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769544330997,0.011301,88603.0,88590.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769544331197,0.10172,88602.0,88590.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769544331391,0.10172,88602.0,88591.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769544331586,0.10172,88602.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544331792,7.855e-05,88601.0,88592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544331987,0.00258838,88600.0,88589.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544332202,0.00258838,88600.0,88590.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544332792,0.00258838,88600.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544333293,0.00258838,88600.0,88591.0,0.01216562]
["bitfinex-derivatives","BTCF0:USTF0",1769544334307,0.00258838,88600.0,88586.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769544336203,0.00258838,88600.0,88586.0,0.02130299]
["bitfinex-derivatives","BTCF0:USTF0",1769544336403,0.00258838,88600.0,88587.0,0.01014948]
["bitfinex-derivatives","BTCF0:USTF0",1769544336904,0.00258838,88600.0,88588.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544337096,0.00258838,88600.0,88589.0,0.01014948]
["bitfinex-derivatives","BTCF0:USTF0",1769544337693,0.10172,88602.0,88589.0,0.01014948]
["bitfinex-derivatives","BTCF0:USTF0",1769544337899,0.10172,88602.0,88593.0,0.02148147]
["bitfinex-derivatives","BTCF0:USTF0",1769544338097,0.10172,88602.0,88594.0,0.01017947]
["bitfinex-derivatives","BTCF0:USTF0",1769544338298,0.10172,88602.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544338500,0.10172,88602.0,88592.0,0.01017947]
["bitfinex-derivatives","BTCF0:USTF0",1769544339205,0.00258838,88601.0,88587.0,0.01017947]
["bitfinex-derivatives","BTCF0:USTF0",1769544340405,0.10172,88602.0,88588.0,0.01032912]
["bitfinex-derivatives","BTCF0:USTF0",1769544340604,0.00258838,88600.0,88588.0,0.01032912]
["bitfinex-derivatives","BTCF0:USTF0",1769544340997,0.00258838,88600.0,88595.0,0.1345811]
["bitfinex-derivatives","BTCF0:USTF0",1769544341505,0.00258838,88600.0,88589.0,0.01032912]
["bitfinex-derivatives","BTCF0:USTF0",1769544342005,0.00258838,88600.0,88590.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544342201,0.00258838,88600.0,88590.0,0.02159235]
["bitfinex-derivatives","BTCF0:USTF0",1769544342707,0.00258838,88600.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544343109,0.00258838,88600.0,88590.0,0.02159235]
["bitfinex-derivatives","BTCF0:USTF0",1769544343407,0.00258838,88600.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544343613,0.10172,88602.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544344212,0.10172,88602.0,88591.0,0.01026898]
["bitfinex-derivatives","BTCF0:USTF0",1769544344713,0.10172,88602.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544344904,0.10172,88602.0,88593.0,0.01026898]
["bitfinex-derivatives","BTCF0:USTF0",1769544345097,0.00258838,88601.0,88589.0,0.01026898]
["bitfinex-derivatives","BTCF0:USTF0",1769544345302,0.00258838,88601.0,88584.0,0.23494207]
["bitfinex-derivatives","BTCF0:USTF0",1769544345813,0.011301,88600.0,88583.0,0.22467309]
["bitfinex-derivatives","BTCF0:USTF0",1769544346005,0.00258838,88599.0,88584.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544346199,0.00258838,88599.0,88583.0,0.22467309]
["bitfinex-derivatives","BTCF0:USTF0",1769544346411,0.00258838,88599.0,88584.0,0.23497294]
["bitfinex-derivatives","BTCF0:USTF0",1769544347404,0.00258838,88599.0,88585.0,0.22467309]
["bitfinex-derivatives","BTCF0:USTF0",1769544347605,0.00258838,88599.0,88585.0,0.01029985]
["bitfinex-derivatives","BTCF0:USTF0",1769544347806,0.00258838,88599.0,88587.0,0.0103278]
["bitfinex-derivatives","BTCF0:USTF0",1769544348413,0.00258838,88599.0,88591.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544349818,0.00258838,88599.0,88593.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1769544350508,0.00258838,88599.0,88590.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544350716,0.00258838,88599.0,88588.0,0.01037522]
["bitfinex-derivatives","BTCF0:USTF0",1769544351314,0.00258838,88599.0,88590.0,0.01037522]
["bitfinex-derivatives","BTCF0:USTF0",1769544352113,0.00258838,88599.0,88591.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544353211,0.00258838,88599.0,88588.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1769544353621,0.00258838,88599.0,88587.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1769544353920,0.00258838,88599.0,88587.0,0.17899133]
["bitfinex-derivatives","BTCF0:USTF0",1769544354509,0.00258838,88599.0,88589.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544355220,0.00258838,88599.0,88587.0,0.19029433]
["bitfinex-derivatives","BTCF0:USTF0",1769544356323,0.01389038,88599.0,88587.0,0.19029433]
["bitfinex-derivatives","BTCF0:USTF0",1769544356518,0.00258838,88599.0,88587.0,0.01043224]
["bitfinex-derivatives","BTCF0:USTF0",1769544357415,0.011302,88598.0,88587.0,0.01043224]
["bitfinex-derivatives","BTCF0:USTF0",1769544357616,0.011302,88596.0,88587.0,0.01043224]
["bitfinex-derivatives","BTCF0:USTF0",1769544357818,0.011302,88594.0,88580.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544358016,0.00258838,88593.0,88582.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544358417,0.00258838,88593.0,88580.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544359020,0.011302,88592.0,88580.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544359220,0.00258838,88591.0,88580.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544359415,0.00258838,88591.0,88577.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1769544359621,0.011303,88588.0,88577.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1769544359820,0.011303,88586.0,88576.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1769544360021,0.00258838,88585.0,88576.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1769544360415,0.011304,88582.0,88572.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544360624,0.00258838,88581.0,88572.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544362420,0.01389238,88581.0,88572.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544363026,0.011304,88579.0,88572.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544363320,0.01389238,88579.0,88572.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1769544363717,0.00258838,88579.0,88568.0,0.01033493]
["bitfinex-derivatives","BTCF0:USTF0",1769544364020,0.00258838,88579.0,88564.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769544364021,0.01191757,88579.0,88564.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769544364225,0.00932919,88578.0,88564.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769544364418,0.011305,88569.0,88564.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769544364616,0.00258838,88568.0,88558.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544366022,0.00258838,88568.0,88559.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544366422,0.011306,88565.0,88559.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544366722,0.0098942,88563.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544367025,0.10172,88569.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544367026,0.011307,88559.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544367227,0.00258838,88558.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544367922,0.011306,88565.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544368124,0.01389438,88565.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544368624,0.01389438,88565.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544369327,0.00258838,88565.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544369520,0.011306,88564.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544369717,0.01389438,88564.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544370120,0.011306,88562.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544370320,0.00258838,88561.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544373226,0.00258838,88561.0,88552.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544373631,0.00258838,88561.0,88554.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544374933,0.00258838,88561.0,88555.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544375232,0.01248258,88561.0,88550.0,0.00913919]
["bitfinex-derivatives","BTCF0:USTF0",1769544375429,0.01248258,88561.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544375430,0.0212012,88560.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544375631,0.01248258,88559.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544375935,0.0098942,88558.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769544376135,0.00258838,88557.0,88546.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1769544376330,0.00258838,88557.0,88547.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544376726,0.0098942,88565.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544377034,0.01389438,88564.0,88551.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544377630,0.00258838,88564.0,88552.0,0.02040719]
["bitfinex-derivatives","BTCF0:USTF0",1769544377836,0.00258838,88564.0,88552.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544378336,0.10176,88563.0,88552.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544378526,0.10434838,88563.0,88552.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544379640,0.10434838,88563.0,88553.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544379838,0.10434838,88563.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544380038,0.10434838,88563.0,88554.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544380243,0.10176,88563.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544381040,0.10434838,88563.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544381341,0.07176,88563.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544382331,0.10176,88568.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544382531,0.10434838,88568.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544383037,0.011306,88567.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544383340,0.01389438,88567.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544383726,0.011306,88566.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544383932,0.00258838,88565.0,88555.0,0.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1769544385132,0.011304,88579.0,88564.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544385334,0.10176,88578.0,88568.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544385931,0.10434838,88578.0,88568.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544386331,0.10434838,88578.0,88556.0,0.16804831]
["bitfinex-derivatives","BTCF0:USTF0",1769544386332,0.00936096,88577.0,88556.0,0.16804831]
["bitfinex-derivatives","BTCF0:USTF0",1769544386528,0.00936096,88567.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544386728,0.00258838,88566.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544386933,0.00258838,88566.0,88554.0,0.02050925]
["bitfinex-derivatives","BTCF0:USTF0",1769544387133,0.00258838,88566.0,88554.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544387642,0.011306,88565.0,88554.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544387844,0.00258838,88564.0,88554.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544388043,0.00258838,88564.0,88555.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544388543,0.00258838,88564.0,88554.0,0.17725056]
["bitfinex-derivatives","BTCF0:USTF0",1769544389345,0.00258838,88564.0,88555.0,0.16804831]
["bitfinex-derivatives","BTCF0:USTF0",1769544389546,0.00936096,88574.0,88556.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544389749,0.00258838,88573.0,88556.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544389949,0.011305,88571.0,88558.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544390140,0.00258838,88570.0,88558.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544390541,0.00258838,88570.0,88554.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544390542,0.00936096,88569.0,88554.0,0.02050925]
["bitfinex-derivatives","BTCF0:USTF0",1769544390739,0.011306,88567.0,88554.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544391040,0.011306,88565.0,88554.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544393048,0.01389438,88565.0,88554.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544393864,0.00936096,88560.0,88548.0,0.16804831]
["bitfinex-derivatives","BTCF0:USTF0",1769544394052,0.113065,88574.0,88547.0,0.26980831]
["bitfinex-derivatives","BTCF0:USTF0",1769544394053,0.00936096,88558.0,88547.0,0.26980831]
["bitfinex-derivatives","BTCF0:USTF0",1769544394348,0.00258838,88559.0,88547.0,0.11096225]
["bitfinex-derivatives","BTCF0:USTF0",1769544394541,0.00258838,88559.0,88548.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544396756,0.011307,88558.0,88548.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544396952,0.01389538,88558.0,88548.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544397147,0.00936096,88566.0,88550.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544397355,0.00936096,88564.0,88550.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544397547,0.00936096,88562.0,88550.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544397746,0.011307,88558.0,88550.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544397947,0.00258838,88557.0,88550.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544398147,0.01389538,88557.0,88550.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544399752,0.40708,88604.0,88560.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544399753,0.10176,88591.0,88560.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544399955,0.00936096,88583.0,88566.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544400253,0.00258838,88582.0,88568.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544400447,0.00258838,88582.0,88568.0,0.1440445]
["bitfinex-derivatives","BTCF0:USTF0",1769544400655,0.011303,88587.0,88570.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544400858,0.011303,88590.0,88571.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769544401054,0.10176,88591.0,88577.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544401367,0.10434838,88591.0,88578.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544401758,0.00936096,88589.0,88573.0,0.1440445]
["bitfinex-derivatives","BTCF0:USTF0",1769544402056,0.00258838,88588.0,88573.0,0.1440445]
["bitfinex-derivatives","BTCF0:USTF0",1769544402358,0.00258838,88588.0,88573.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544402859,0.00936096,88587.0,88573.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544403159,0.10176,88591.0,88569.0,0.13484225]
["bitfinex-derivatives","BTCF0:USTF0",1769544403160,0.00936096,88585.0,88569.0,0.13484225]
["bitfinex-derivatives","BTCF0:USTF0",1769544403347,0.00936096,88583.0,88569.0,0.13484225]
["bitfinex-derivatives","BTCF0:USTF0",1769544403548,0.00258838,88582.0,88570.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544403853,0.00936096,88587.0,88570.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544404056,0.00936096,88586.0,88570.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544404254,0.00258838,88585.0,88570.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544404751,0.00936096,88581.0,88567.0,0.13484225]
["bitfinex-derivatives","BTCF0:USTF0",1769544404953,0.01389238,88580.0,88566.0,0.13484225]
["bitfinex-derivatives","BTCF0:USTF0",1769544405358,0.01389238,88580.0,88572.0,0.08980964]
["bitfinex-derivatives","BTCF0:USTF0",1769544406660,0.00936096,88579.0,88566.0,0.13484225]
["bitfinex-derivatives","BTCF0:USTF0",1769544406963,0.011305,88575.0,88565.0,0.23660225]
["bitfinex-derivatives","BTCF0:USTF0",1769544407260,0.00258838,88574.0,88565.0,0.23660225]
["bitfinex-derivatives","BTCF0:USTF0",1769544407560,0.00936096,88570.0,88542.0,0.11096225]
["bitfinex-derivatives","BTCF0:USTF0",1769544407754,0.011307,88560.0,88545.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544408060,0.00258838,88559.0,88547.0,0.02051025]
["bitfinex-derivatives","BTCF0:USTF0",1769544408853,0.00258838,88559.0,88547.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544409054,0.011307,88553.0,88541.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544409253,0.00936096,88558.0,88541.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544409254,0.011308,88551.0,88541.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544409454,0.011308,88549.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544409658,0.011306,88568.0,88532.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544409659,0.00936096,88547.0,88532.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544409859,0.011309,88539.0,88526.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1769544410049,0.011309,88537.0,88526.0,0.11305605]
["bitfinex-derivatives","BTCF0:USTF0",1769544410250,0.01389838,88536.0,88526.0,0.11305605]
["bitfinex-derivatives","BTCF0:USTF0",1769544410664,0.00258838,88536.0,88526.0,0.11305605]
["bitfinex-derivatives","BTCF0:USTF0",1769544412361,0.00258838,88536.0,88526.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1769544412560,0.00258838,88536.0,88527.0,0.00920225]
["bitfinex-derivatives","BTCF0:USTF0",1769544413963,0.00936096,88535.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769544414163,0.00936096,88533.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769544414361,0.00945605,88531.0,88522.0,0.02625267]
["bitfinex-derivatives","BTCF0:USTF0",1769544414566,0.00258838,88530.0,88522.0,0.02625267]
["bitfinex-derivatives","BTCF0:USTF0",1769544414872,0.00258838,88529.0,88522.0,0.02625267]
["bitfinex-derivatives","BTCF0:USTF0",1769544415079,0.00258838,88529.0,88512.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1769544415080,0.00945605,88528.0,88513.0,0.01922149]
["bitfinex-derivatives","BTCF0:USTF0",1769544415264,0.01204443,88528.0,88515.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544415467,0.01204443,88528.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769544415970,0.00945605,88527.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769544416275,0.00945605,88525.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769544416475,0.00945605,88531.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544416775,0.00258838,88530.0,88514.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544417161,0.00258838,88530.0,88514.0,0.02067346]
["bitfinex-derivatives","BTCF0:USTF0",1769544417975,0.00258838,88530.0,88516.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544418476,0.10176,88533.0,88518.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544418676,0.10176,88533.0,88519.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544419176,0.00258838,88532.0,88519.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544420968,0.011309,88540.0,88519.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544421170,0.10176,88539.0,88523.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544421469,0.00258838,88538.0,88523.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544421674,0.10176,88539.0,88524.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544421870,0.10434838,88539.0,88525.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544422472,0.10434838,88539.0,88514.0,0.11295478]
["bitfinex-derivatives","BTCF0:USTF0",1769544422473,0.11380443,88539.0,88520.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544422680,0.00945605,88535.0,88515.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544422875,0.00258838,88534.0,88515.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544424084,0.00258838,88534.0,88517.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544424381,0.00258838,88534.0,88522.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544424582,0.10176,88539.0,88523.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544424978,0.10176,88539.0,88528.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544425184,0.10434838,88539.0,88527.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544425479,0.10434838,88539.0,88524.0,0.02067246]
["bitfinex-derivatives","BTCF0:USTF0",1769544425678,0.10434838,88539.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544425879,0.11565738,88539.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544427882,0.11380443,88539.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544428090,0.01131,88536.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544428282,0.01131,88534.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544428483,0.00258838,88534.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544428984,0.01131,88537.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544429180,0.00258838,88536.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544432586,0.01131,88535.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544432777,0.01389838,88535.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544433585,0.00258838,88535.0,88524.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544434186,0.11121605,88539.0,88525.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544434386,0.00945605,88553.0,88525.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544434685,0.011307,88556.0,88542.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544434986,0.1018,88558.0,88544.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544435181,0.1018,88558.0,88546.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544435584,0.1018,88558.0,88549.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1769544435889,0.0918,88558.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544436079,0.08199098,88558.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544436278,0.011306,88564.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544436480,0.01389438,88564.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544437580,0.011306,88562.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544437797,0.00258838,88561.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544438086,0.011306,88562.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544438683,0.02130711,88565.0,88549.0,0.00523827]
["bitfinex-derivatives","BTCF0:USTF0",1769544438988,0.00258838,88565.0,88550.0,0.11625713]
["bitfinex-derivatives","BTCF0:USTF0",1769544440383,0.00258838,88565.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544440787,0.29788,88567.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544440985,0.00258838,88566.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544441380,0.00258838,88566.0,88549.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544441381,0.01389438,88566.0,88549.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544441586,0.01389438,88566.0,88549.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769544442187,0.02132448,88564.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544442377,0.00258838,88563.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544442786,0.00258838,88563.0,88549.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769544444088,0.00258838,88563.0,88551.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544444287,0.00258838,88563.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544444484,0.29788,88567.0,88549.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544444685,0.01006163,88582.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544444891,0.01006163,88580.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544445189,0.011304,88577.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544445391,0.00258838,88577.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544445589,0.00258838,88577.0,88560.0,0.21801713]
["bitfinex-derivatives","BTCF0:USTF0",1769544445796,0.01389238,88577.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544445997,0.01389238,88577.0,88560.0,0.22932313]
["bitfinex-derivatives","BTCF0:USTF0",1769544446410,0.011305,88575.0,88560.0,0.22932313]
["bitfinex-derivatives","BTCF0:USTF0",1769544446596,0.00258838,88574.0,88560.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1769544448290,0.00258838,88574.0,88560.0,0.22932313]
["bitfinex-derivatives","BTCF0:USTF0",1769544448692,0.00258838,88574.0,88562.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544449499,0.01389338,88574.0,88560.0,0.21801713]
["bitfinex-derivatives","BTCF0:USTF0",1769544450100,0.01389338,88574.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544450300,0.011304,88577.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544450597,0.00258838,88576.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544450790,0.00258838,88576.0,88560.0,0.22932313]
["bitfinex-derivatives","BTCF0:USTF0",1769544451901,0.011305,88572.0,88560.0,0.22932313]
["bitfinex-derivatives","BTCF0:USTF0",1769544452304,0.011305,88571.0,88560.0,0.21801713]
["bitfinex-derivatives","BTCF0:USTF0",1769544452601,0.01389338,88571.0,88560.0,0.21801713]
["bitfinex-derivatives","BTCF0:USTF0",1769544453305,0.00258838,88571.0,88560.0,0.22932313]
["bitfinex-derivatives","BTCF0:USTF0",1769544453597,0.011305,88574.0,88560.0,0.22932313]
["bitfinex-derivatives","BTCF0:USTF0",1769544453917,0.011305,88574.0,88562.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544454114,0.00568152,88587.0,88560.0,0.21801713]
["bitfinex-derivatives","BTCF0:USTF0",1769544454407,0.01008369,88604.0,88577.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1769544454596,0.01267207,88603.0,88579.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544455003,0.011302,88597.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544455299,0.011302,88595.0,88581.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769544455693,0.011302,88595.0,88582.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544455893,0.011302,88593.0,88582.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544456408,0.00258838,88595.0,88582.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544457206,0.00258838,88595.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544457798,0.01008369,88602.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544457999,0.00258838,88601.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544458194,0.011302,88597.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544458407,0.00258838,88596.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544458911,0.00258838,88596.0,88584.0,0.01150795]
["bitfinex-derivatives","BTCF0:USTF0",1769544459405,0.00258838,88596.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544460307,0.01389038,88596.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544460507,0.011302,88599.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544460707,0.00258838,88599.0,88584.0,0.00020495]
["bitfinex-derivatives","BTCF0:USTF0",1769544461710,0.011303,88585.0,88578.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544461896,0.00258838,88585.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544462208,0.011304,88581.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544463208,0.00258838,88585.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544464505,0.011304,88580.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544465012,0.00258838,88579.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544465700,0.01389238,88579.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544465895,0.00258838,88579.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544466111,0.011304,88577.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544466502,0.00258838,88576.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544466798,0.00258838,88575.0,88564.0,0.13440717]
["bitfinex-derivatives","BTCF0:USTF0",1769544467005,0.011306,88565.0,88559.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544467204,0.011306,88566.0,88559.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544467402,0.011306,88564.0,88546.0,0.16795646]
["bitfinex-derivatives","BTCF0:USTF0",1769544467611,0.00258838,88563.0,88547.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544468414,0.011306,88566.0,88550.0,0.11625713]
["bitfinex-derivatives","BTCF0:USTF0",1769544468617,0.00258838,88563.0,88550.0,0.11625713]
["bitfinex-derivatives","BTCF0:USTF0",1769544469127,0.00258838,88563.0,88550.0,0.12756513]
["bitfinex-derivatives","BTCF0:USTF0",1769544469412,0.00258838,88563.0,88550.0,0.11625713]
["bitfinex-derivatives","BTCF0:USTF0",1769544469715,0.00258838,88563.0,88547.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544470806,0.00258838,88563.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544471707,0.011305,88570.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544472011,0.00258838,88569.0,88552.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544472403,0.00258838,88569.0,88549.0,0.16795646]
["bitfinex-derivatives","BTCF0:USTF0",1769544472719,0.10172,88571.0,88551.0,0.16795646]
["bitfinex-derivatives","BTCF0:USTF0",1769544472906,0.01023656,88578.0,88552.0,0.16795646]
["bitfinex-derivatives","BTCF0:USTF0",1769544473208,0.00258838,88577.0,88563.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544473904,0.01389238,88577.0,88560.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544474105,0.01389238,88577.0,88557.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769544474106,0.01016531,88576.0,88557.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769544474413,0.01016531,88570.0,88557.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769544474719,0.01016531,88570.0,88552.0,0.26967646]
["bitfinex-derivatives","BTCF0:USTF0",1769544474720,0.011306,88565.0,88552.0,0.26967646]
["bitfinex-derivatives","BTCF0:USTF0",1769544474910,0.00258838,88564.0,88552.0,0.26967646]
["bitfinex-derivatives","BTCF0:USTF0",1769544476015,0.00258838,88564.0,88552.0,0.28098446]
["bitfinex-derivatives","BTCF0:USTF0",1769544476423,0.00258838,88564.0,88552.0,0.113028]
["bitfinex-derivatives","BTCF0:USTF0",1769544476612,0.00258838,88564.0,88552.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544476818,0.00258838,88564.0,88552.0,0.26967646]
["bitfinex-derivatives","BTCF0:USTF0",1769544477322,0.00258838,88564.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544477521,0.011305,88569.0,88553.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544477712,0.011306,88567.0,88552.0,0.26967646]
["bitfinex-derivatives","BTCF0:USTF0",1769544477909,0.01389438,88567.0,88552.0,0.26967646]
["bitfinex-derivatives","BTCF0:USTF0",1769544479819,0.011306,88563.0,88552.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1769544480023,0.00258838,88562.0,88552.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1769544480526,0.011306,88561.0,88552.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1769544480720,0.01389438,88561.0,88552.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1769544480918,0.00258838,88561.0,88547.0,0.16795646]
["bitfinex-derivatives","BTCF0:USTF0",1769544481116,0.011308,88547.0,88542.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544481421,0.0126764,88543.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544481618,0.01008802,88536.0,88526.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1769544481817,0.01012933,88534.0,88518.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544482022,0.01389838,88533.0,88518.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769544482418,0.00258838,88533.0,88520.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769544482818,0.00258838,88533.0,88526.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544483016,0.10176,88535.0,88524.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769544483217,0.00258838,88532.0,88521.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544485020,0.00258838,88532.0,88521.0,0.02039167]
["bitfinex-derivatives","BTCF0:USTF0",1769544485326,0.10176,88535.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544485533,0.10434838,88535.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544486522,0.01131,88534.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544486722,0.00258838,88533.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544488532,0.011309,88541.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544488831,0.01131,88537.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544489028,0.00258838,88537.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544489232,0.01131,88533.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544489432,0.00258838,88532.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544489634,0.01131,88531.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544489830,0.00258838,88530.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544490729,0.00992734,88538.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544490925,0.011311,88529.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544493022,0.00258838,88537.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544493625,0.01131,88535.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544495332,0.00258838,88535.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544495725,0.01131,88532.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544496631,0.00258838,88532.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544497234,0.00992734,88539.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544497531,0.00258838,88538.0,88522.0,0.00908067]
["bitfinex-derivatives","BTCF0:USTF0",1769544499032,0.00992734,88530.0,88500.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769544499237,0.011312,88520.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544499427,0.011311,88523.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544499621,0.00258838,88522.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544501238,0.00258838,88522.0,88514.0,0.10238807]
["bitfinex-derivatives","BTCF0:USTF0",1769544501441,0.00258838,88522.0,88515.0,0.00062807]
["bitfinex-derivatives","BTCF0:USTF0",1769544502340,0.00992734,88528.0,88515.0,0.00062807]
["bitfinex-derivatives","BTCF0:USTF0",1769544502537,0.01251572,88528.0,88515.0,0.00062807]
["bitfinex-derivatives","BTCF0:USTF0",1769544502739,0.011311,88524.0,88515.0,0.00062807]
["bitfinex-derivatives","BTCF0:USTF0",1769544502940,0.00258838,88528.0,88515.0,0.00062807]
["bitfinex-derivatives","BTCF0:USTF0",1769544503231,0.011311,88524.0,88515.0,0.00062807]
["bitfinex-derivatives","BTCF0:USTF0",1769544503531,0.011311,88522.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544503738,0.011311,88523.0,88515.0,0.00062423]
["bitfinex-derivatives","BTCF0:USTF0",1769544504134,0.01389938,88523.0,88515.0,0.00062423]
["bitfinex-derivatives","BTCF0:USTF0",1769544505132,0.00258838,88523.0,88515.0,0.00062423]
["bitfinex-derivatives","BTCF0:USTF0",1769544505532,0.00976208,88531.0,88515.0,0.00062423]
["bitfinex-derivatives","BTCF0:USTF0",1769544505839,0.01389838,88530.0,88518.0,0.00071375]
["bitfinex-derivatives","BTCF0:USTF0",1769544506528,0.01389838,88530.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544506529,0.011311,88526.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544506734,0.011311,88526.0,88515.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1769544507439,0.01389938,88526.0,88515.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1769544507831,0.011311,88526.0,88515.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1769544508133,0.00985112,88535.0,88515.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1769544508331,0.0124395,88535.0,88515.0,0.0008967]
["bitfinex-derivatives","BTCF0:USTF0",1769544508533,0.011309,88538.0,88524.0,0.00044663]
["bitfinex-derivatives","BTCF0:USTF0",1769544508727,0.03930554,88538.0,88526.0,0.00044663]
["bitfinex-derivatives","BTCF0:USTF0",1769544508932,0.01131,88536.0,88527.0,0.00303501]
["bitfinex-derivatives","BTCF0:USTF0",1769544509237,0.00086282,88536.0,88527.0,0.00303501]
["bitfinex-derivatives","BTCF0:USTF0",1769544510432,0.03930554,88538.0,88528.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1769544510627,0.00985112,88542.0,88529.0,0.00276128]
["bitfinex-derivatives","BTCF0:USTF0",1769544510936,0.1018,88549.0,88540.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1769544511133,0.011307,88553.0,88541.0,0.00276128]
["bitfinex-derivatives","BTCF0:USTF0",1769544511332,0.1018,88559.0,88542.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1769544511543,0.1018,88559.0,88548.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1769544511739,0.113105,88572.0,88555.0,0.0003051]
["bitfinex-derivatives","BTCF0:USTF0",1769544512042,0.113105,88572.0,88540.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1769544512043,0.011305,88570.0,88557.0,0.0003051]
["bitfinex-derivatives","BTCF0:USTF0",1769544512340,0.00086282,88569.0,88558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544514335,0.00086282,88569.0,88553.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769544514336,0.01080224,88569.0,88553.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769544514642,0.00086282,88569.0,88556.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1769544514841,0.00086282,88569.0,88557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544515145,0.0006811,88569.0,88564.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1769544515336,0.00999999,88578.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544515532,0.0006811,88577.0,88564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544516640,0.0006811,88577.0,88565.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544516843,0.0006811,88577.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544517840,0.01066434,88577.0,88566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544518431,0.011305,88569.0,88540.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769544518632,0.00258838,88568.0,88552.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769544518832,0.00258838,88568.0,88554.0,0.12421013]
["bitfinex-derivatives","BTCF0:USTF0",1769544519032,0.00258838,88568.0,88556.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544519733,0.00258838,88568.0,88558.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769544519930,0.011,88587.0,88561.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769544520131,0.01001899,88601.0,88562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544520338,0.0006811,88600.0,88584.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544520535,0.2978,88611.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544520844,0.0116811,88607.0,88594.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544521029,0.0116811,88607.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544521839,0.0229821,88607.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544522248,0.01,88601.0,88595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544522451,0.0106811,88601.0,88589.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1769544522944,0.0106811,88601.0,88585.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544523141,0.01,88593.0,88585.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544523348,0.00987819,88600.0,88585.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544523541,0.00258838,88599.0,88585.0,0.10212541]
["bitfinex-derivatives","BTCF0:USTF0",1769544523746,0.00258838,88599.0,88586.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1769544524246,0.00258838,88599.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544524451,0.011301,88605.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544524747,0.00258838,88604.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544525137,0.00258838,88604.0,88586.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1769544525344,0.00258838,88604.0,88588.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1769544525548,0.00258838,88604.0,88592.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544529940,0.00258838,88604.0,88585.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544529941,0.00986216,88600.0,88585.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769544530143,0.01245054,88599.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544530640,0.00258838,88599.0,88587.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544531453,0.00258838,88599.0,88585.0,0.10217351]
["bitfinex-derivatives","BTCF0:USTF0",1769544531649,0.00258838,88599.0,88586.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1769544531851,0.00986216,88604.0,88586.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1769544532048,0.00258838,88603.0,88590.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544532656,0.00258838,88603.0,88586.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1769544532844,0.00258838,88603.0,88588.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1769544533943,0.00258838,88603.0,88590.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544534152,0.00258838,88603.0,88593.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1769544534348,0.011,88607.0,88599.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1769544534550,0.01358838,88607.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769544534750,0.01358838,88607.0,88599.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1769544535248,0.011301,88606.0,88599.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1769544535457,0.011301,88606.0,88591.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544535458,0.00258838,88606.0,88593.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544535645,0.00258838,88606.0,88594.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1769544536958,0.011301,88605.0,88594.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1769544537154,0.00258838,88605.0,88594.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1769544538862,0.00258838,88605.0,88594.0,0.01168665]
["bitfinex-derivatives","BTCF0:USTF0",1769544540861,0.00258838,88605.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544541159,0.00258838,88605.0,88600.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769544541552,0.00258838,88605.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544541953,0.011,88607.0,88597.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1769544542158,0.011,88607.0,88587.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1769544542159,0.00989685,88616.0,88602.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1769544542365,0.00989685,88614.0,88598.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544542563,0.01248523,88613.0,88598.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544542750,0.01248523,88613.0,88599.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1769544542957,0.0113,88612.0,88599.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1769544543151,0.00258838,88611.0,88602.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769544543357,0.00989685,88618.0,88601.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1769544543562,0.00258838,88617.0,88603.0,0.00030943]
["bitfinex-derivatives","BTCF0:USTF0",1769544543971,0.00258838,88617.0,88606.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769544544164,0.00258838,88617.0,88605.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1769544544458,0.00258838,88617.0,88606.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1769544544661,0.00988586,88614.0,88601.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1769544544862,0.00258838,88613.0,88599.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1769544545662,0.00258838,88613.0,88603.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1769544546067,0.0113,88612.0,88599.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1769544546266,0.00258838,88611.0,88599.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1769544547864,0.01388838,88611.0,88599.0,0.32216621]
["bitfinex-derivatives","BTCF0:USTF0",1769544548070,0.00996663,88610.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544548366,0.01388838,88609.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769544549072,0.011301,88607.0,88594.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1769544549371,0.00258838,88606.0,88595.0,0.59086735]
["bitfinex-derivatives","BTCF0:USTF0",1769544549969,0.00258838,88606.0,88598.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544550271,0.00258838,88606.0,88595.0,0.60216935]
["bitfinex-derivatives","BTCF0:USTF0",1769544550467,0.00258838,88606.0,88595.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1769544550967,0.00258838,88606.0,88595.0,0.60216935]
["bitfinex-derivatives","BTCF0:USTF0",1769544552072,0.00258838,88606.0,88596.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1769544552272,0.00258838,88606.0,88596.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769544552774,0.00258838,88606.0,88597.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769544553170,0.00258838,88606.0,88596.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769544554874,0.00258838,88606.0,88596.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1769544555078,0.011301,88600.0,88597.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769544555370,0.011301,88600.0,88588.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769544555371,0.0125283,88600.0,88592.0,0.16710735]
["bitfinex-derivatives","BTCF0:USTF0",1769544555567,0.011302,88599.0,88591.0,0.32440035]
["bitfinex-derivatives","BTCF0:USTF0",1769544555763,0.011,88647.0,88592.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544556074,0.02488638,88627.0,88616.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544556372,0.01358838,88627.0,88617.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544556572,0.011,88627.0,88617.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544556775,0.10172,88639.0,88617.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544556973,0.00258838,88632.0,88622.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769544557174,0.00258838,88632.0,88621.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544557372,0.01388538,88632.0,88621.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544558992,0.00258838,88632.0,88621.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544559385,0.011297,88631.0,88621.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544559576,0.00258838,88630.0,88621.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544561085,7.8e-07,88633.0,88630.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769544561288,7.8e-07,88633.0,88629.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544561475,7.8e-07,88633.0,88631.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769544561782,0.12791314,88650.0,88624.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769544561783,1e-06,88647.0,88645.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769544561990,0.10168,88683.0,88651.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544562172,0.01388138,88666.0,88652.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1769544562367,0.00258838,88666.0,88646.0,0.11282606]
["bitfinex-derivatives","BTCF0:USTF0",1769544562582,0.011294,88657.0,88638.0,0.02125549]
["bitfinex-derivatives","BTCF0:USTF0",1769544562784,0.011295,88652.0,88638.0,0.00995949]
["bitfinex-derivatives","BTCF0:USTF0",1769544562974,0.00258838,88651.0,88637.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769544563174,0.011296,88646.0,88630.0,0.00984894]
["bitfinex-derivatives","BTCF0:USTF0",1769544563376,0.00258838,88645.0,88630.0,0.00984894]
["bitfinex-derivatives","BTCF0:USTF0",1769544563683,0.00258838,88644.0,88632.0,0.00984894]
["bitfinex-derivatives","BTCF0:USTF0",1769544563987,0.011295,88648.0,88632.0,0.00984894]
["bitfinex-derivatives","BTCF0:USTF0",1769544564180,0.00258838,88647.0,88632.0,0.00984894]
["bitfinex-derivatives","BTCF0:USTF0",1769544564588,0.011295,88648.0,88627.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1769544564589,0.10168,88653.0,88641.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544564781,0.00258838,88653.0,88641.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544564977,0.011295,88651.0,88641.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544565179,0.00258838,88650.0,88632.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769544565378,0.011295,88649.0,88629.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769544565578,0.02088392,88647.0,88629.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769544565780,0.00258838,88646.0,88629.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769544566511,0.00258838,88646.0,88630.0,0.11281843]
["bitfinex-derivatives","BTCF0:USTF0",1769544566876,0.00258838,88646.0,88634.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769544567184,0.00258838,88646.0,88635.0,0.00588496]
["bitfinex-derivatives","BTCF0:USTF0",1769544569776,0.011294,88656.0,88637.0,0.00575057]
["bitfinex-derivatives","BTCF0:USTF0",1769544570087,0.00258838,88654.0,88639.0,0.00575057]
["bitfinex-derivatives","BTCF0:USTF0",1769544570275,0.10426838,88654.0,88639.0,0.00575057]
["bitfinex-derivatives","BTCF0:USTF0",1769544571290,0.10426838,88654.0,88643.0,0.00575057]
["bitfinex-derivatives","BTCF0:USTF0",1769544571885,0.10168,88654.0,88644.0,0.00572698]
["bitfinex-derivatives","BTCF0:USTF0",1769544572182,0.00258838,88653.0,88646.0,0.00572698]
["bitfinex-derivatives","BTCF0:USTF0",1769544572386,0.00958892,88662.0,88646.0,0.00572698]
["bitfinex-derivatives","BTCF0:USTF0",1769544572584,0.00258838,88662.0,88651.0,0.00572698]
["bitfinex-derivatives","BTCF0:USTF0",1769544572884,0.011,88667.0,88656.0,0.00572698]
["bitfinex-derivatives","BTCF0:USTF0",1769544573091,0.011,88667.0,88660.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769544573390,0.00789422,88673.0,88663.0,0.00572698]
["bitfinex-derivatives","BTCF0:USTF0",1769544573582,0.0104826,88673.0,88663.0,0.00572698]
["bitfinex-derivatives","BTCF0:USTF0",1769544574593,0.00246754,88713.0,88700.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544574782,8.1e-07,88713.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544575082,0.011,88727.0,88707.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544575279,0.01068109,88726.0,88699.0,0.08903648]
["bitfinex-derivatives","BTCF0:USTF0",1769544575479,0.01068109,88726.0,88692.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769544575784,0.01068109,88726.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544575986,0.01068109,88726.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544576181,0.01068109,88726.0,88698.0,0.00301859]
["bitfinex-derivatives","BTCF0:USTF0",1769544576385,0.01068109,88726.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544576386,0.00985659,88724.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544576587,0.00985659,88722.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544576785,0.00985659,88720.0,88707.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544576979,1e-07,88719.0,88711.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544577178,1e-07,88719.0,88706.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544578186,1e-07,88719.0,88701.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544578385,1e-07,88719.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544578986,0.00958892,88718.0,88705.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544579199,0.00958892,88718.0,88700.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544579487,0.00958892,88718.0,88700.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769544579883,0.00958892,88716.0,88700.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769544580393,0.00958892,88716.0,88700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544580588,0.10164,88717.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544580983,0.10164,88718.0,88701.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544581287,0.10164,88719.0,88712.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544581490,0.10164,88720.0,88712.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544581690,0.10164,88721.0,88703.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544581881,0.10164,88721.0,88704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544582282,0.10164,88721.0,88712.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544582889,0.11122892,88721.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544583078,0.00958892,88721.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544583280,0.011,88727.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544583281,1e-06,88727.0,88720.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544583585,0.101601,88727.0,88721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544583785,0.101601,88727.0,88715.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544583988,0.101601,88727.0,88709.0,0.1127186]
["bitfinex-derivatives","BTCF0:USTF0",1769544584282,0.101601,88727.0,88711.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544584482,0.101601,88727.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544584682,0.101601,88727.0,88708.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769544584882,0.101601,88727.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544585077,0.101601,88727.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544585078,0.011286,88720.0,88701.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544585279,0.011286,88720.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769544585280,0.00958892,88719.0,88707.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544585482,0.00958892,88719.0,88707.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769544585682,0.00958892,88719.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544585884,0.00958892,88719.0,88705.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544586080,0.02087492,88725.0,88705.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544586285,0.1016,88724.0,88705.0,0.02311151]
["bitfinex-derivatives","BTCF0:USTF0",1769544586680,0.00958892,88723.0,88705.0,0.02311151]
["bitfinex-derivatives","BTCF0:USTF0",1769544586886,0.00958892,88723.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544587284,0.00958892,88723.0,88711.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544588281,0.00958892,88723.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544588282,0.00958892,88723.0,88713.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544588488,0.00958892,88723.0,88710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544588900,0.00958892,88723.0,88698.0,0.11083513]
["bitfinex-derivatives","BTCF0:USTF0",1769544589097,0.00958892,88722.0,88699.0,0.01182351]
["bitfinex-derivatives","BTCF0:USTF0",1769544589392,0.00958892,88722.0,88700.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544589693,0.00958892,88722.0,88699.0,0.11530698]
["bitfinex-derivatives","BTCF0:USTF0",1769544589694,0.11118892,88722.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544590493,0.11118892,88722.0,88711.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544590699,0.1016,88722.0,88711.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544591400,0.00958892,88720.0,88707.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544591692,0.1016,88722.0,88712.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544592492,0.1016,88722.0,88714.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544592787,0.1016,88722.0,88713.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544593191,0.1,88730.0,88718.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1769544593395,0.1,88730.0,88716.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544593589,0.1,88730.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544593590,0.10958892,88730.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544594095,0.10958892,88730.0,88720.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544594393,0.10958892,88730.0,88717.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769544594593,0.00926115,88729.0,88717.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769544595000,0.1,88730.0,88717.0,0.02355449]
["bitfinex-derivatives","BTCF0:USTF0",1769544595192,0.1,88730.0,88719.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544595392,0.1,88730.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544595795,0.1,88730.0,88711.0,0.02096711]
["bitfinex-derivatives","BTCF0:USTF0",1769544595993,0.00926115,88729.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544596590,0.00926115,88720.0,88706.0,0.1328186]
["bitfinex-derivatives","BTCF0:USTF0",1769544596792,0.00926115,88720.0,88707.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1769544597098,0.00926115,88720.0,88708.0,0.14345454]
["bitfinex-derivatives","BTCF0:USTF0",1769544597302,0.00926115,88720.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769544597498,0.00926115,88720.0,88706.0,0.15482124]
["bitfinex-derivatives","BTCF0:USTF0",1769544597694,0.00926115,88720.0,88707.0,0.14353324]
["bitfinex-derivatives","BTCF0:USTF0",1769544597889,0.00535835,88711.0,88702.0,0.1328186]
["bitfinex-derivatives","BTCF0:USTF0",1769544598103,0.1016,88719.0,88705.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544598298,0.011287,88717.0,88703.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544598505,0.011287,88717.0,88703.0,0.01226849]
["bitfinex-derivatives","BTCF0:USTF0",1769544598696,0.1016,88718.0,88704.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544598898,0.1016,88718.0,88706.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544599096,0.00535835,88717.0,88701.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544599295,0.00535835,88715.0,88700.0,0.1328186]
["bitfinex-derivatives","BTCF0:USTF0",1769544599497,0.112886,88718.0,88699.0,0.12746025]
["bitfinex-derivatives","BTCF0:USTF0",1769544599796,0.011288,88705.0,88694.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544599997,0.29728,88713.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544600196,0.011287,88712.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544600509,0.29728,88713.0,88698.0,0.01007171]
["bitfinex-derivatives","BTCF0:USTF0",1769544600694,0.1,88730.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544600695,0.1016,88720.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544600895,0.1016,88720.0,88708.0,0.01007171]
["bitfinex-derivatives","BTCF0:USTF0",1769544600896,0.011285,88729.0,88714.0,0.01007171]
["bitfinex-derivatives","BTCF0:USTF0",1769544601101,0.1016,88728.0,88706.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544601305,0.1016,88728.0,88702.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544601502,0.1016,88728.0,88694.0,0.22309144]
["bitfinex-derivatives","BTCF0:USTF0",1769544601503,0.1016,88728.0,88701.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544601700,0.011286,88721.0,88701.0,0.16925296]
["bitfinex-derivatives","BTCF0:USTF0",1769544601906,0.011286,88719.0,88703.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544602098,0.011286,88722.0,88705.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544602293,0.1016,88728.0,88704.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544602500,0.011286,88719.0,88704.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544602808,0.1016,88728.0,88703.0,0.17795258]
["bitfinex-derivatives","BTCF0:USTF0",1769544603103,0.011286,88718.0,88703.0,0.18054096]
["bitfinex-derivatives","BTCF0:USTF0",1769544603305,0.1016,88717.0,88706.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544603506,0.011287,88714.0,88706.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544603701,0.1016,88717.0,88705.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544604017,0.011287,88714.0,88705.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544604206,0.011287,88714.0,88706.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544604402,0.112887,88717.0,88710.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544604706,0.112887,88717.0,88711.0,0.16666458]
["bitfinex-derivatives","BTCF0:USTF0",1769544604906,0.011287,88714.0,88703.0,0.22309144]
["bitfinex-derivatives","BTCF0:USTF0",1769544605107,0.011287,88714.0,88700.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544605605,0.011287,88714.0,88698.0,0.22309144]
["bitfinex-derivatives","BTCF0:USTF0",1769544605802,0.29728,88714.0,88698.0,0.22309144]
["bitfinex-derivatives","BTCF0:USTF0",1769544606198,0.1,88730.0,88698.0,0.0127325]
["bitfinex-derivatives","BTCF0:USTF0",1769544606399,0.011286,88720.0,88699.0,0.01014412]
["bitfinex-derivatives","BTCF0:USTF0",1769544606599,0.011286,88720.0,88707.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544606902,0.39888,88729.0,88701.0,0.01014412]
["bitfinex-derivatives","BTCF0:USTF0",1769544607098,0.011286,88722.0,88706.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544607397,0.011286,88718.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544607593,0.1016,88717.0,88706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544607997,0.1016,88717.0,88701.0,0.01014412]
["bitfinex-derivatives","BTCF0:USTF0",1769544607998,0.1016,88717.0,88702.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544608195,0.1016,88717.0,88704.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544608411,0.1016,88717.0,88704.0,0.01387638]
["bitfinex-derivatives","BTCF0:USTF0",1769544608601,0.1016,88717.0,88708.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544608800,0.1016,88716.0,88708.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544608996,0.1016,88716.0,88703.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544610106,0.1016,88716.0,88700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544610407,0.1016,88716.0,88704.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544611598,0.1016,88716.0,88694.0,0.22309144]
["bitfinex-derivatives","BTCF0:USTF0",1769544611802,0.011288,88706.0,88693.0,0.22309144]
["bitfinex-derivatives","BTCF0:USTF0",1769544612003,0.011288,88708.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544612398,0.1016,88716.0,88694.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769544612607,0.011288,88709.0,88693.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769544613208,0.011287,88712.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544613408,0.011287,88712.0,88698.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544614507,0.011287,88712.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544615214,0.011287,88712.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544616019,0.011287,88710.0,88694.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544616217,0.011287,88713.0,88696.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544616413,0.011288,88708.0,88693.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544616620,0.011288,88708.0,88693.0,0.01387738]
["bitfinex-derivatives","BTCF0:USTF0",1769544616813,0.011288,88708.0,88693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544617019,0.011288,88708.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544617408,0.1016,88716.0,88674.0,0.01017705]
["bitfinex-derivatives","BTCF0:USTF0",1769544617613,0.011292,88676.0,88673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544617809,0.01129,88692.0,88673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544617810,0.1016,88679.0,88673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544618116,0.1016,88678.0,88673.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544618312,0.1016,88678.0,88664.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769544618713,0.1016,88678.0,88666.0,0.02257122]
["bitfinex-derivatives","BTCF0:USTF0",1769544619030,0.011292,88677.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769544619430,0.00926115,88692.0,88668.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544619734,0.011291,88686.0,88670.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544619934,0.011291,88684.0,88672.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544620132,0.1016,88687.0,88666.0,0.02095833]
["bitfinex-derivatives","BTCF0:USTF0",1769544620325,0.00926115,88667.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1769544620526,0.00926115,88666.0,88650.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769544620728,0.00258809,88665.0,88650.0,0.01054321]
["bitfinex-derivatives","BTCF0:USTF0",1769544621034,0.1016,88670.0,88654.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544621226,0.1016,88670.0,88656.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544621426,0.1016,88670.0,88655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544621427,0.1016,88670.0,88658.0,0.00968011]
["bitfinex-derivatives","BTCF0:USTF0",1769544621626,0.1016,88670.0,88659.0,0.01226849]
["bitfinex-derivatives","BTCF0:USTF0",1769544622234,0.1016,88670.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544623938,0.112893,88670.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544624535,0.1016,88670.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544626138,0.1016,88670.0,88660.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769544626440,0.1016,88670.0,88661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544626632,0.1016,88670.0,88662.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769544626836,0.1016,88670.0,88662.0,0.01388238]
["bitfinex-derivatives","BTCF0:USTF0",1769544627236,0.1016,88670.0,88664.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769544627539,0.29736,88680.0,88670.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769544627735,0.01129,88692.0,88674.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769544628035,0.41025,88691.0,88675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544628333,0.39896,88691.0,88675.0,0.02333242]
["bitfinex-derivatives","BTCF0:USTF0",1769544628640,0.39896,88691.0,88675.0,0.01204042]
["bitfinex-derivatives","BTCF0:USTF0",1769544628940,0.01129,88690.0,88675.0,0.02333242]
["bitfinex-derivatives","BTCF0:USTF0",1769544629141,0.39896,88691.0,88675.0,0.02333242]
["bitfinex-derivatives","BTCF0:USTF0",1769544629440,0.39896,88691.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769544629643,0.39896,88691.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544630233,0.39896,88691.0,88679.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769544630435,0.39896,88691.0,88680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544630946,0.39896,88691.0,88681.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769544631134,0.39896,88691.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544632540,0.00258838,88690.0,88675.0,0.02074404]
["bitfinex-derivatives","BTCF0:USTF0",1769544632738,0.00948998,88689.0,88676.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544632943,0.02336836,88688.0,88676.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544633136,0.02078098,88686.0,88672.0,0.13381441]
["bitfinex-derivatives","BTCF0:USTF0",1769544633437,0.00258838,88685.0,88672.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544633644,0.00258838,88685.0,88672.0,0.13467722]
["bitfinex-derivatives","BTCF0:USTF0",1769544633847,0.39896,88691.0,88680.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769544634042,0.00947633,88690.0,88681.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544634243,0.00258838,88689.0,88677.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769544634546,0.00258838,88689.0,88673.0,0.14326645]
["bitfinex-derivatives","BTCF0:USTF0",1769544634547,0.1016,88708.0,88690.0,0.00945204]
["bitfinex-derivatives","BTCF0:USTF0",1769544634850,0.00947633,88703.0,88691.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544635149,0.00258838,88702.0,88691.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544635735,0.00913309,88701.0,88691.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544636051,0.00258838,88700.0,88691.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544636352,0.00913309,88699.0,88685.0,0.13381441]
["bitfinex-derivatives","BTCF0:USTF0",1769544636536,0.011289,88697.0,88685.0,0.13381441]
["bitfinex-derivatives","BTCF0:USTF0",1769544636847,0.00258838,88696.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769544637046,0.00258838,88696.0,88687.0,0.01215281]
["bitfinex-derivatives","BTCF0:USTF0",1769544637548,0.00258838,88696.0,88687.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544637847,0.00258838,88696.0,88685.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769544638042,0.011289,88695.0,88682.0,0.01215381]
["bitfinex-derivatives","BTCF0:USTF0",1769544638248,0.00258838,88694.0,88682.0,0.01215381]
["bitfinex-derivatives","BTCF0:USTF0",1769544638842,0.00258838,88694.0,88684.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769544639045,0.00258838,88694.0,88685.0,0.01215281]
["bitfinex-derivatives","BTCF0:USTF0",1769544639346,0.00258838,88694.0,88685.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544640141,5.413e-05,88707.0,88685.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544640340,0.011289,88700.0,88686.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769544640535,0.011289,88700.0,88687.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544640536,0.00258838,88699.0,88687.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544640941,0.00258838,88699.0,88688.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769544641149,0.00258838,88699.0,88689.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544641456,0.1016,88709.0,88694.0,0.00998195]
["bitfinex-derivatives","BTCF0:USTF0",1769544641638,0.1016,88709.0,88687.0,0.13381441]
["bitfinex-derivatives","BTCF0:USTF0",1769544641639,0.1016,88709.0,88696.0,0.00998195]
["bitfinex-derivatives","BTCF0:USTF0",1769544641840,0.011286,88720.0,88704.0,0.0213006]
["bitfinex-derivatives","BTCF0:USTF0",1769544642042,0.01387438,88720.0,88705.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544642344,0.00258838,88720.0,88706.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544642536,0.00258838,88720.0,88707.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769544642947,0.1016,88721.0,88709.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544643149,0.011285,88731.0,88713.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544643341,0.011285,88731.0,88714.0,0.11420098]
["bitfinex-derivatives","BTCF0:USTF0",1769544643646,0.011284,88737.0,88714.0,0.11420098]
["bitfinex-derivatives","BTCF0:USTF0",1769544643947,0.011284,88737.0,88720.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544644152,0.011284,88735.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544644339,0.011284,88738.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544645841,0.011284,88735.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544646040,0.01165518,88733.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544646544,0.011286,88719.0,88706.0,0.13381441]
["bitfinex-derivatives","BTCF0:USTF0",1769544646742,0.011287,88715.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769544646943,0.00037019,88714.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544647150,0.1016,88729.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544647538,0.011286,88721.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544647951,0.00058333,88723.0,88700.0,0.02128899]
["bitfinex-derivatives","BTCF0:USTF0",1769544648140,0.011286,88718.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544648750,0.011286,88721.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544649852,0.011287,88717.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544650540,0.011287,88712.0,88694.0,0.02112751]
["bitfinex-derivatives","BTCF0:USTF0",1769544650755,0.00048446,88709.0,88696.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544650950,0.00048446,88717.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544651452,0.00048446,88714.0,88697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544651659,0.00048446,88719.0,88698.0,0.00983851]
["bitfinex-derivatives","BTCF0:USTF0",1769544651955,0.00048446,88719.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544652849,0.011287,88715.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544653653,0.01172713,88718.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544653855,0.011287,88716.0,88699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544654750,0.011287,88716.0,88700.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544654950,0.011287,88716.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544656949,0.01153217,88716.0,88701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544657152,0.00024517,88713.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544657350,0.00024517,88717.0,88699.0,0.00991827]
["bitfinex-derivatives","BTCF0:USTF0",1769544657649,0.011287,88716.0,88703.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769544657849,0.00022583,88715.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544658249,0.01151283,88715.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544658450,0.00022583,88715.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544659751,0.00022583,88722.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544659955,0.00026954,88720.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544660254,0.01155554,88720.0,88703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544660455,0.01155554,88720.0,88703.0,0.01249853]
["bitfinex-derivatives","BTCF0:USTF0",1769544660751,0.01155454,88726.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544660953,0.00026954,88726.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544661357,0.011286,88720.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544661554,0.011286,88723.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544661752,0.011286,88721.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544661953,0.011286,88719.0,88708.0,0.00991015]
["bitfinex-derivatives","BTCF0:USTF0",1769544662254,0.011286,88719.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544662750,0.011286,88722.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544663152,0.011286,88723.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544663347,0.011286,88723.0,88699.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769544663348,0.011285,88729.0,88715.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544663553,0.011285,88727.0,88717.0,0.00989057]
["bitfinex-derivatives","BTCF0:USTF0",1769544663758,0.011285,88727.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544663759,0.011286,88725.0,88711.0,0.00989057]
["bitfinex-derivatives","BTCF0:USTF0",1769544663949,0.011286,88725.0,88712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544664459,0.00041973,88714.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544664960,0.011285,88731.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544664961,0.00041973,88719.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544665452,0.011286,88720.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544665655,0.011285,88729.0,88713.0,0.00986008]
["bitfinex-derivatives","BTCF0:USTF0",1769544665860,0.011285,88727.0,88714.0,0.01243348]
["bitfinex-derivatives","BTCF0:USTF0",1769544666050,0.0004647,88726.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544666251,0.011285,88727.0,88714.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769544666451,0.011285,88733.0,88719.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544666760,0.011285,88730.0,88720.0,0.0098451]
["bitfinex-derivatives","BTCF0:USTF0",1769544666960,0.011285,88730.0,88716.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544667161,0.0004647,88733.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544667755,0.0004647,88733.0,88717.0,0.01243247]
["bitfinex-derivatives","BTCF0:USTF0",1769544668056,0.0004647,88733.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544668365,0.011285,88728.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544668561,0.10156,88736.0,88718.0,0.02113009]
["bitfinex-derivatives","BTCF0:USTF0",1769544668761,0.00046772,88735.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544669262,0.011285,88732.0,88719.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769544670050,0.01175172,88735.0,88719.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769544670463,0.011285,88733.0,88719.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769544670866,0.011285,88731.0,88719.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769544671165,0.011285,88731.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544671363,0.00847043,88753.0,88734.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544671557,6.382e-05,88747.0,88736.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544671756,6.382e-05,88747.0,88736.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769544672266,6.382e-05,88747.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544672456,6.382e-05,88747.0,88739.0,0.01243053]
["bitfinex-derivatives","BTCF0:USTF0",1769544672760,0.011281,88757.0,88743.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544672961,0.011281,88757.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544673156,0.10156,88758.0,88744.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769544673356,0.10156,88758.0,88745.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544673559,0.011282,88756.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544673763,0.10156,88758.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544674367,0.10156,88758.0,88747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544674562,0.10156,88758.0,88743.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544674762,0.00258838,88757.0,88744.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544674961,0.00258838,88757.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544675168,0.10156,88758.0,88750.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544675359,0.00258838,88757.0,88750.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544675565,0.00258838,88757.0,88747.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544676967,0.00258838,88757.0,88737.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769544676968,0.011283,88748.0,88737.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544677164,0.00258838,88747.0,88737.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1769544677567,0.00140645,88766.0,88740.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544677867,0.00140645,88766.0,88737.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544677868,0.011281,88762.0,88746.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544678069,0.00258838,88761.0,88747.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544678368,0.00258838,88761.0,88748.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544678567,0.00258838,88761.0,88748.0,0.02112515]
["bitfinex-derivatives","BTCF0:USTF0",1769544678867,0.011281,88760.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544679061,0.00258838,88759.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544679261,0.011281,88758.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544679565,0.011282,88754.0,88742.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544679768,0.00103669,88752.0,88737.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544679969,0.00258838,88751.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544680161,0.00258838,88751.0,88739.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544680355,0.00258838,88751.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544680556,0.00258838,88751.0,88739.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544680959,0.00258838,88751.0,88741.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544681165,0.011,88767.0,88745.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544681366,0.00258838,88757.0,88745.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544681565,0.00258838,88757.0,88737.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544681566,0.011281,88761.0,88747.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544681772,0.011,88767.0,88747.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544681773,0.00258838,88756.0,88747.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544682166,0.00086282,88756.0,88749.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544682372,0.00086282,88756.0,88742.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544682571,0.00086282,88756.0,88744.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544682869,0.011282,88751.0,88731.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1769544683067,0.011282,88751.0,88730.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1769544683068,0.00086282,88751.0,88738.0,0.00913454]
["bitfinex-derivatives","BTCF0:USTF0",1769544683267,0.0044667,88751.0,88728.0,0.16737264]
["bitfinex-derivatives","BTCF0:USTF0",1769544683462,0.011283,88741.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544683764,0.00360388,88748.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544683765,0.00086282,88740.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544684566,0.10156,88754.0,88735.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544684762,0.011283,88748.0,88737.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544684964,0.01214582,88748.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544685269,0.00086282,88748.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544685772,0.011283,88747.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544685972,0.10156,88754.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544685973,0.00086282,88746.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544686376,0.00086282,88746.0,88738.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544687072,0.112842,88754.0,88738.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544687073,0.011282,88752.0,88738.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544687273,0.00086282,88751.0,88738.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544687568,0.011282,88750.0,88738.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544687774,0.00086282,88749.0,88738.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544687970,0.00086282,88749.0,88743.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544688175,0.10156,88754.0,88744.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544688375,0.00086282,88753.0,88744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544688571,0.00086282,88753.0,88746.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544688768,0.10156,88765.0,88748.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544688970,0.00086282,88758.0,88750.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544689773,0.00086282,88758.0,88750.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544690570,0.011281,88763.0,88750.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544690775,0.00086282,88762.0,88751.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544690976,0.00086282,88762.0,88752.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544691277,0.10156,88765.0,88754.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544692073,0.10156,88765.0,88754.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544692279,0.11284,88765.0,88754.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544692482,0.011281,88763.0,88754.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544692678,0.011281,88763.0,88748.0,0.12258003]
["bitfinex-derivatives","BTCF0:USTF0",1769544692872,0.10156,88765.0,88748.0,0.12516841]
["bitfinex-derivatives","BTCF0:USTF0",1769544693477,0.011281,88762.0,88748.0,0.12516841]
["bitfinex-derivatives","BTCF0:USTF0",1769544693769,0.011281,88762.0,88750.0,0.11574202]
["bitfinex-derivatives","BTCF0:USTF0",1769544693978,0.10156,88765.0,88751.0,0.01232541]
["bitfinex-derivatives","BTCF0:USTF0",1769544694180,0.10156,88765.0,88752.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544694373,0.00468635,88771.0,88755.0,0.11574202]
["bitfinex-derivatives","BTCF0:USTF0",1769544694581,0.00470748,88763.0,88748.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544694777,0.00470748,88763.0,88750.0,0.1183304]
["bitfinex-derivatives","BTCF0:USTF0",1769544695080,0.01128,88766.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544695275,0.011281,88764.0,88753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544695581,0.01128,88765.0,88753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544695774,0.01128,88765.0,88750.0,0.21726202]
["bitfinex-derivatives","BTCF0:USTF0",1769544695775,0.011281,88761.0,88750.0,0.21726202]
["bitfinex-derivatives","BTCF0:USTF0",1769544695975,0.011282,88756.0,88750.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544696276,0.00476836,88759.0,88739.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544696470,0.11574202,88760.0,88739.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1769544696471,0.011282,88750.0,88748.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544696875,0.011282,88753.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544697282,0.011282,88756.0,88742.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544697682,0.011282,88754.0,88742.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544698084,0.00476836,88757.0,88742.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544698275,0.011282,88754.0,88742.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544698677,0.011282,88750.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544698988,0.011282,88750.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544698989,0.011283,88747.0,88736.0,0.16737264]
["bitfinex-derivatives","BTCF0:USTF0",1769544699190,0.011283,88742.0,88737.0,0.16737264]
["bitfinex-derivatives","BTCF0:USTF0",1769544699390,0.011286,88725.0,88724.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769544699690,0.10152,88736.0,88712.0,0.02152951]
["bitfinex-derivatives","BTCF0:USTF0",1769544699890,0.10152,88735.0,88714.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544700091,0.011285,88732.0,88716.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544700294,0.011285,88730.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544700888,0.011285,88727.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544701286,0.10152,88735.0,88717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544701482,0.011286,88722.0,88712.0,0.01024251]
["bitfinex-derivatives","BTCF0:USTF0",1769544701678,0.011286,88722.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544702082,0.011286,88720.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544702285,0.011286,88723.0,88713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544702592,0.011286,88723.0,88710.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544702791,0.011286,88723.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544703284,0.011285,88729.0,88711.0,0.02404778]
["bitfinex-derivatives","BTCF0:USTF0",1769544703583,0.011285,88730.0,88713.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544703890,0.011285,88730.0,88715.0,0.0101724]
["bitfinex-derivatives","BTCF0:USTF0",1769544704094,0.308443,88742.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544704095,0.011283,88742.0,88728.0,0.01018089]
["bitfinex-derivatives","BTCF0:USTF0",1769544704293,0.011284,88741.0,88730.0,0.01018089]
["bitfinex-derivatives","BTCF0:USTF0",1769544704587,0.011284,88741.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544705489,0.011282,88754.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544705686,0.011283,88745.0,88732.0,0.01018089]
["bitfinex-derivatives","BTCF0:USTF0",1769544705889,0.011283,88749.0,88734.0,0.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1769544706085,0.011283,88749.0,88735.0,0.01288415]
["bitfinex-derivatives","BTCF0:USTF0",1769544706486,0.011283,88747.0,88735.0,0.01288415]
["bitfinex-derivatives","BTCF0:USTF0",1769544706688,0.10156,88758.0,88736.0,0.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1769544706883,0.10156,88758.0,88738.0,0.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1769544707085,0.10156,88758.0,88740.0,0.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1769544707284,0.10156,88758.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544707689,0.011282,88751.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544708292,0.011282,88752.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544709190,0.011282,88750.0,88734.0,0.01026123]
["bitfinex-derivatives","BTCF0:USTF0",1769544709389,0.10156,88758.0,88734.0,0.01026123]
["bitfinex-derivatives","BTCF0:USTF0",1769544709590,0.011283,88742.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544709788,0.011283,88742.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544710189,0.011283,88748.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544710487,0.10156,88758.0,88733.0,0.01026123]
["bitfinex-derivatives","BTCF0:USTF0",1769544710488,0.011282,88752.0,88733.0,0.01026123]
["bitfinex-derivatives","BTCF0:USTF0",1769544710693,0.10156,88758.0,88735.0,0.01026123]
["bitfinex-derivatives","BTCF0:USTF0",1769544710890,0.11399031,88757.0,88728.0,0.01021533]
["bitfinex-derivatives","BTCF0:USTF0",1769544711197,0.11399031,88756.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544711398,0.011283,88746.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544711694,0.011282,88756.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544711892,0.011282,88749.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544712195,0.011283,88743.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544712404,0.011284,88741.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544712597,0.10156,88747.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544712899,0.10156,88747.0,88722.0,0.01027145]
["bitfinex-derivatives","BTCF0:USTF0",1769544712900,0.011284,88740.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544713099,0.10156,88747.0,88728.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544713300,0.011283,88742.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544713702,0.011283,88746.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544713998,0.10156,88747.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544714197,0.10156,88747.0,88736.0,0.02156643]
["bitfinex-derivatives","BTCF0:USTF0",1769544714394,0.10156,88747.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544714904,0.10156,88750.0,88740.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544715097,0.011282,88749.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544715299,0.10156,88750.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544715703,0.011283,88747.0,88735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544716391,0.10156,88750.0,88736.0,0.01030755]
["bitfinex-derivatives","BTCF0:USTF0",1769544716596,0.011282,88749.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544718186,0.10156,88750.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544718390,0.10156,88750.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544718604,0.10156,88750.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544718905,0.112842,88750.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544719298,0.112842,88750.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544719299,0.10156,88750.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544719505,0.10156,88750.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544719906,0.10156,88750.0,88732.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769544720105,0.011283,88747.0,88732.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769544720405,0.112842,88750.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544720601,0.10156,88750.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544720804,0.011282,88749.0,88735.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769544721106,0.10156,88750.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544721400,0.10156,88750.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544721608,0.10156,88750.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544721792,0.10156,88750.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544722192,0.011279,88777.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544722389,0.011318,88781.0,88744.0,0.01028236]
["bitfinex-derivatives","BTCF0:USTF0",1769544722605,0.10156,88766.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544722802,4e-05,88781.0,88755.0,0.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1769544723001,0.10156,88780.0,88757.0,0.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1769544723196,0.011279,88774.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544723396,0.011279,88774.0,88758.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769544724207,0.01128,88772.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544724998,0.10156,88780.0,88759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544725208,0.011279,88774.0,88755.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544725408,0.011279,88774.0,88756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544725608,0.011279,88775.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544726005,0.011279,88778.0,88760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544726308,0.011279,88778.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544726309,0.10156,88780.0,88748.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544726495,0.011279,88777.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544726812,0.011279,88777.0,88744.0,0.11265193]
["bitfinex-derivatives","BTCF0:USTF0",1769544727013,0.011281,88761.0,88746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544727205,0.011281,88764.0,88746.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769544727404,0.011281,88764.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544727603,0.29716,88776.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544727813,0.10152,88771.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544728016,0.10152,88771.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544728212,0.10152,88771.0,88756.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769544728414,0.011279,88778.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544728603,0.011279,88776.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544728909,0.011279,88774.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544729504,0.10152,88777.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544729804,0.011279,88776.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544730905,0.00041315,88775.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544732018,0.00041315,88771.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544732209,0.0130056,88770.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544732410,0.0130056,88770.0,88754.0,0.01214482]
["bitfinex-derivatives","BTCF0:USTF0",1769544732611,0.0130056,88770.0,88756.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544732913,0.0130056,88770.0,88757.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544733915,0.0017256,88770.0,88757.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544734113,0.0017256,88770.0,88758.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544734317,0.0017256,88770.0,88758.0,0.01214382]
["bitfinex-derivatives","BTCF0:USTF0",1769544734614,0.0017256,88770.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544734806,0.0017256,88770.0,88761.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544735512,0.011318,88781.0,88767.0,0.02124923]
["bitfinex-derivatives","BTCF0:USTF0",1769544735711,0.00258838,88780.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544735914,4e-05,88781.0,88771.0,0.01214282]
["bitfinex-derivatives","BTCF0:USTF0",1769544736212,0.011,88787.0,88771.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544736414,0.00258838,88784.0,88771.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769544736620,0.011,88787.0,88781.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1769544736914,0.1551456,88785.0,88775.0,0.01001836]
["bitfinex-derivatives","BTCF0:USTF0",1769544737108,0.1438676,88785.0,88767.0,0.0119181]
["bitfinex-derivatives","BTCF0:USTF0",1769544737309,0.1438676,88785.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544737513,0.1438676,88785.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544737713,0.1438676,88785.0,88770.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544737914,0.1551456,88785.0,88770.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544738215,0.011278,88783.0,88770.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544738519,0.1551456,88785.0,88770.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544738703,0.011278,88783.0,88770.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544739323,0.1438676,88785.0,88770.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544739712,0.1438676,88785.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544739911,0.1438676,88785.0,88777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544740210,6e-07,88785.0,88777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544740516,0.00788355,88793.0,88781.0,0.02060772]
["bitfinex-derivatives","BTCF0:USTF0",1769544740716,0.00788355,88793.0,88782.0,0.00932972]
["bitfinex-derivatives","BTCF0:USTF0",1769544740919,0.00788355,88793.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544741111,0.00788355,88793.0,88778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544741307,0.01916055,88793.0,88778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544741507,0.00788355,88793.0,88778.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544741814,0.00967303,88804.0,88786.0,0.02060772]
["bitfinex-derivatives","BTCF0:USTF0",1769544742012,0.01002388,88803.0,88786.0,0.00932972]
["bitfinex-derivatives","BTCF0:USTF0",1769544742320,0.011276,88799.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544743317,0.00967303,88801.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544743318,0.011276,88800.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544743521,0.02079424,88800.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544744117,0.00916739,88793.0,88760.0,0.00997851]
["bitfinex-derivatives","BTCF0:USTF0",1769544744318,0.00035085,88800.0,88760.0,0.00997851]
["bitfinex-derivatives","BTCF0:USTF0",1769544744319,0.00955823,88780.0,88762.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544744525,0.00955823,88772.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544744716,0.10152,88792.0,88781.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544745022,0.10152,88792.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544745023,0.10152,88792.0,88782.0,0.01004253]
["bitfinex-derivatives","BTCF0:USTF0",1769544745326,0.00955823,88802.0,88784.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544745526,0.00035085,88800.0,88785.0,0.01004253]
["bitfinex-derivatives","BTCF0:USTF0",1769544745829,0.011277,88795.0,88779.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544746120,0.002588,88794.0,88780.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544746926,0.002588,88794.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544747119,0.002588,88794.0,88782.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544747421,0.00293885,88794.0,88782.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544747616,0.00035085,88794.0,88782.0,0.01004253]
["bitfinex-derivatives","BTCF0:USTF0",1769544748325,0.00955823,88806.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544748627,0.00955823,88802.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544748831,0.00955823,88800.0,88782.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544749022,0.002588,88801.0,88782.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544749023,0.01214623,88799.0,88782.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544749322,0.011277,88795.0,88783.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544749516,0.002588,88795.0,88784.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544750616,0.002588,88795.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544750816,0.002588,88795.0,88786.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544751124,0.00955823,88800.0,88786.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544751321,0.002588,88794.0,88786.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544752430,0.00955823,88800.0,88781.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544752431,0.002588,88793.0,88781.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544752724,0.002588,88793.0,88786.0,0.0121412]
["bitfinex-derivatives","BTCF0:USTF0",1769544753927,0.002588,88793.0,88786.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769544754711,0.002588,88793.0,88781.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544754916,0.011277,88790.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544755125,0.00955823,88792.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544755126,0.002588,88789.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544755626,0.002588,88789.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544756418,0.00955823,88788.0,88754.0,0.22297972]
["bitfinex-derivatives","BTCF0:USTF0",1769544756618,0.00955823,88780.0,88755.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1769544756823,0.01386738,88779.0,88763.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544757333,0.00955823,88778.0,88763.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544757624,0.00258838,88777.0,88758.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544757824,0.00955823,88771.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544758027,0.00258838,88770.0,88758.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544758220,0.00258838,88770.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544758821,0.00258838,88770.0,88757.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1769544759726,0.00258838,88770.0,88749.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1769544759727,0.00955823,88769.0,88750.0,0.11065933]
["bitfinex-derivatives","BTCF0:USTF0",1769544759931,0.00955823,88762.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544760123,0.00258838,88761.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544760321,0.01214661,88761.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544760521,0.01214661,88761.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544760522,0.02342761,88761.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544760722,0.00955823,88760.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544760930,0.02342761,88759.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544761133,0.011281,88757.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544761335,0.011282,88755.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544761632,0.00955823,88759.0,88739.0,0.30621933]
["bitfinex-derivatives","BTCF0:USTF0",1769544761633,0.011282,88753.0,88739.0,0.30621933]
["bitfinex-derivatives","BTCF0:USTF0",1769544761823,0.00955823,88746.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544762019,0.00258838,88745.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544762419,0.00955823,88744.0,88724.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544762623,0.00955823,88742.0,88727.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544762825,0.00258838,88741.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544763025,0.00258838,88741.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544763236,0.00258838,88741.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544763737,0.00955823,88771.0,88746.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544763937,0.00258838,88759.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544764135,0.00258838,88759.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544764136,0.00955823,88769.0,88746.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544764436,0.00955823,88758.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544764737,0.00955823,88754.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544764930,0.00258838,88753.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544765230,0.00258838,88753.0,88726.0,0.30835059]
["bitfinex-derivatives","BTCF0:USTF0",1769544765231,0.01214661,88753.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544765734,0.01214661,88753.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544765927,0.00258838,88753.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544766328,0.00258838,88753.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544766529,0.10152,88753.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544766731,0.00258838,88752.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544767131,0.00258838,88752.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544768327,0.00258838,88752.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544768328,0.01214661,88752.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544769029,0.00955823,88751.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544769235,0.00258838,88751.0,88735.0,0.00917933]
["bitfinex-derivatives","BTCF0:USTF0",1769544769538,0.00258838,88751.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544770036,0.00258838,88751.0,88743.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544770627,3.8e-07,88751.0,88746.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544770936,3.8e-07,88751.0,88744.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544771435,3.8e-07,88751.0,88743.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544772037,3.8e-07,88751.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544772638,0.00086282,88751.0,88745.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544772937,3.8e-07,88753.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544773828,3.8e-07,88753.0,88750.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769544775331,0.00999709,88762.0,88750.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769544775634,0.00086282,88761.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544775842,0.10152,88768.0,88756.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544776033,0.00086282,88767.0,88756.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769544776227,0.00086282,88767.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544776431,0.00086282,88767.0,88753.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769544776739,0.00999709,88766.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544776939,0.00086282,88765.0,88754.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769544777142,0.00086282,88765.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544777635,0.01085991,88765.0,88751.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544778525,0.01085991,88765.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544778929,0.00086282,88765.0,88758.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544779134,0.00086282,88765.0,88755.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544779330,0.00086282,88765.0,88753.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544779537,0.00086282,88765.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544779937,0.00086282,88765.0,88757.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769544780140,0.00086282,88765.0,88757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544780345,0.00086282,88765.0,88740.0,0.02093965]
["bitfinex-derivatives","BTCF0:USTF0",1769544780537,0.00086282,88765.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544780538,0.011282,88751.0,88735.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544780738,0.011283,88748.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544780945,0.011283,88746.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544781142,0.00086282,88745.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544781538,0.011284,88740.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544781839,0.00258838,88739.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544782439,0.00258838,88739.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544782640,0.00999709,88751.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544782946,0.00258838,88751.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544783137,0.10152,88754.0,88742.0,0.02093865]
["bitfinex-derivatives","BTCF0:USTF0",1769544783340,0.00258838,88750.0,88742.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544783639,0.00999709,88747.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544783941,0.00258838,88746.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544784934,0.00258838,88746.0,88729.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1769544785140,0.00258838,88746.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544785544,0.00258838,88746.0,88731.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1769544785842,0.00999709,88745.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544786142,0.011283,88742.0,88726.0,0.0155929]
["bitfinex-derivatives","BTCF0:USTF0",1769544786333,0.00258838,88741.0,88726.0,0.0155929]
["bitfinex-derivatives","BTCF0:USTF0",1769544786937,0.011284,88740.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544787245,0.00258838,88739.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544788435,0.00258838,88739.0,88726.0,0.0155929]
["bitfinex-derivatives","BTCF0:USTF0",1769544788640,0.00258838,88739.0,88727.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1769544788843,0.00999709,88745.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544789138,0.00258838,88744.0,88730.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1769544789940,0.00258838,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544790842,0.01387138,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544791049,0.00999709,88740.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544791345,0.011282,88749.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544791346,0.011284,88737.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544791648,0.01258547,88739.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544791649,0.00258838,88736.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544792346,0.00999709,88747.0,88727.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544792551,0.011283,88745.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544792740,0.00258838,88744.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544793141,0.011283,88743.0,88729.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544793349,0.00258838,88742.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544793951,0.00258838,88742.0,88732.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544794146,0.011282,88751.0,88737.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544794347,0.10152,88754.0,88739.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544794548,0.10410838,88754.0,88747.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544794739,0.011282,88753.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544794947,0.011282,88751.0,88740.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544795253,0.011282,88749.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544795444,0.00258838,88748.0,88736.0,0.11117565]
["bitfinex-derivatives","BTCF0:USTF0",1769544795846,0.00258838,88748.0,88728.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544796045,0.011283,88743.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544796247,0.00258838,88742.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544797659,0.00258838,88742.0,88728.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544797856,0.00258838,88742.0,88729.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544798057,0.00258838,88742.0,88730.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544798658,0.011284,88740.0,88730.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544798855,0.00258838,88739.0,88730.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544799157,0.00258838,88739.0,88730.0,0.11117565]
["bitfinex-derivatives","BTCF0:USTF0",1769544799360,0.00258838,88739.0,88731.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544799859,0.011283,88743.0,88731.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544800159,0.011283,88741.0,88731.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544800458,0.01258547,88740.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544800657,0.011284,88737.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544800857,0.01258547,88740.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544800858,0.00258838,88736.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544801058,0.01387238,88736.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544801254,0.00258838,88736.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544801458,0.011283,88743.0,88729.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544801661,0.00086282,88740.0,88730.0,0.01224403]
["bitfinex-derivatives","BTCF0:USTF0",1769544801959,0.011283,88746.0,88732.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1769544802256,0.011284,88740.0,88732.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544802450,0.00086282,88739.0,88727.0,0.00965565]
["bitfinex-derivatives","BTCF0:USTF0",1769544802650,0.00086282,88739.0,88727.0,0.01224403]
["bitfinex-derivatives","BTCF0:USTF0",1769544803258,0.011284,88738.0,88727.0,0.01224403]
["bitfinex-derivatives","BTCF0:USTF0",1769544803459,0.011284,88736.0,88727.0,0.01224403]
["bitfinex-derivatives","BTCF0:USTF0",1769544803655,0.00086282,88735.0,88727.0,0.01224403]
["bitfinex-derivatives","BTCF0:USTF0",1769544804460,0.01214682,88735.0,88727.0,0.01224403]
["bitfinex-derivatives","BTCF0:USTF0",1769544804660,0.00086282,88735.0,88727.0,0.01224403]
["bitfinex-derivatives","BTCF0:USTF0",1769544805962,0.011283,88744.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544806154,0.011284,88740.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544806354,0.011284,88740.0,88728.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544806560,0.02056436,88743.0,88728.0,0.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1769544806763,0.00928136,88743.0,88728.0,0.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1769544807062,0.00928136,88748.0,88729.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544807262,0.00928136,88753.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544807464,0.10152,88755.0,88747.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544807660,0.10152,88755.0,88747.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769544808061,0.10152,88755.0,88747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544808363,0.10152,88755.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544808756,0.10152,88763.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544808957,0.10152,88763.0,88749.0,0.01387038]
["bitfinex-derivatives","BTCF0:USTF0",1769544809368,0.10152,88763.0,88754.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544809564,0.10152,88770.0,88756.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544809770,0.10152,88770.0,88757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544810152,0.10152,88770.0,88766.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544810378,0.10152,88781.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544810653,0.10152,88781.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544810857,0.10940355,88793.0,88779.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544811067,0.10940355,88793.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544811254,0.10940355,88793.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544813168,0.00788355,88793.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544813666,0.00788355,88793.0,88785.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544814454,0.00928136,88803.0,88786.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544814659,0.00928136,88803.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544814864,0.011275,88805.0,88788.0,0.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1769544815171,0.00928136,88804.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544815471,0.00928136,88802.0,88783.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769544815669,0.00928136,88802.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544815875,0.00928136,88802.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544816058,0.00928136,88802.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544816257,0.00928136,88802.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544816659,0.10152,88806.0,88789.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544816856,0.10152,88806.0,88790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544817167,0.11080136,88806.0,88790.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769544817358,0.00928136,88805.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544817559,0.00928136,88805.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544817959,0.00928136,88805.0,88784.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544818159,0.00928136,88805.0,88785.0,0.11067779]
["bitfinex-derivatives","BTCF0:USTF0",1769544818359,0.00928136,88805.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544819169,0.00928136,88800.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544819373,0.00928136,88800.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544819671,0.00928136,88800.0,88781.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544820361,0.011276,88797.0,88781.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544820863,0.00928136,88788.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544821068,0.00928136,88786.0,88770.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544821273,0.00928136,88786.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544821459,0.00928136,88786.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544821870,0.11080136,88792.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544822060,0.00928136,88791.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544822857,0.00928136,88791.0,88770.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544823062,0.011278,88786.0,88770.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544823364,0.011278,88786.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544823573,0.00928136,88785.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544823866,0.00928136,88783.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544824071,0.011278,88782.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544824458,0.00928136,88783.0,88767.0,0.02302617]
["bitfinex-derivatives","BTCF0:USTF0",1769544824670,0.00928136,88790.0,88770.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544824974,0.011278,88786.0,88772.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544825172,0.011278,88786.0,88772.0,0.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1769544827370,0.011278,88784.0,88772.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544828574,0.011278,88787.0,88772.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544829177,0.011278,88787.0,88772.0,0.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1769544830178,0.011278,88788.0,88772.0,0.02302517]
["bitfinex-derivatives","BTCF0:USTF0",1769544830568,0.02055936,88784.0,88763.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544830764,0.00928136,88783.0,88767.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544831072,0.00928136,88783.0,88767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544831866,0.00928136,88783.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544832070,0.10152,88792.0,88776.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544832273,0.10152,88792.0,88780.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544832474,0.10152,88792.0,88780.0,0.01174617]
["bitfinex-derivatives","BTCF0:USTF0",1769544832675,0.10152,88792.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544832875,0.10152,88792.0,88783.0,0.00915779]
["bitfinex-derivatives","BTCF0:USTF0",1769544833075,0.10152,88792.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544834069,0.10152,88792.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544834270,0.00928136,88791.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544834480,0.00928136,88791.0,88779.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544834870,0.10152,88792.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544835069,0.10152,88792.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544835468,0.10152,88792.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544835671,0.10152,88792.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544835871,0.10148,88801.0,88785.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544836079,0.10148,88801.0,88786.0,0.01209976]
["bitfinex-derivatives","BTCF0:USTF0",1769544836586,0.112756,88801.0,88786.0,0.01209976]
["bitfinex-derivatives","BTCF0:USTF0",1769544836989,0.112756,88801.0,88771.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769544836990,0.0091496,88791.0,88771.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544837285,0.0091496,88791.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544837686,0.0204266,88791.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544837877,0.0204266,88791.0,88775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544839082,0.011276,88796.0,88779.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544839278,0.011276,88797.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544839482,0.011276,88797.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544840180,0.00917691,88799.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544840374,0.00917691,88797.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544840782,0.011277,88793.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544840981,0.011277,88795.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544841182,0.00917691,88797.0,88775.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544841390,0.011276,88796.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544841574,0.011276,88796.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544841884,0.00917691,88797.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544842081,0.011276,88799.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544842281,0.10148,88802.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544842486,0.10148,88802.0,88786.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544842683,0.011276,88801.0,88786.0,0.01209976]
["bitfinex-derivatives","BTCF0:USTF0",1769544842984,0.10148,88802.0,88786.0,0.01209976]
["bitfinex-derivatives","BTCF0:USTF0",1769544843187,0.00917691,88801.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544843388,0.10148,88802.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544843389,0.00917691,88800.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544843690,0.011276,88798.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544843985,0.011276,88798.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544844571,0.011276,88797.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544844777,0.011276,88797.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544844976,0.011277,88796.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544845377,0.02045391,88794.0,88775.0,0.16616226]
["bitfinex-derivatives","BTCF0:USTF0",1769544845577,0.00917691,88793.0,88776.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769544845983,0.011276,88800.0,88784.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544846280,0.011276,88798.0,88779.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544846486,0.011277,88794.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544846677,0.011277,88794.0,88780.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544846876,0.011277,88794.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544847782,0.011277,88792.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544848286,0.02045391,88795.0,88780.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544849086,0.011277,88793.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544849284,0.00917691,88795.0,88774.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544849285,0.00917691,88785.0,88774.0,0.16616226]
["bitfinex-derivatives","BTCF0:USTF0",1769544849489,0.11566854,88790.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544849490,0.011277,88790.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544849790,0.02045391,88790.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544850185,0.00917691,88801.0,88777.0,0.00951138]
["bitfinex-derivatives","BTCF0:USTF0",1769544850491,0.011277,88795.0,88781.0,0.02078938]
["bitfinex-derivatives","BTCF0:USTF0",1769544850685,0.011277,88795.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544850881,0.02045391,88795.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544851085,0.00917691,88794.0,88780.0,0.11566854]
["bitfinex-derivatives","BTCF0:USTF0",1769544851487,0.00917691,88794.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544852492,0.00917691,88794.0,88780.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544853784,0.02045391,88793.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544854088,0.00917691,88797.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544854289,0.00917691,88797.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544854486,0.011277,88796.0,88781.0,0.02078938]
["bitfinex-derivatives","BTCF0:USTF0",1769544854687,0.00917691,88786.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544854880,0.00917691,88786.0,88773.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544855280,0.00917691,88785.0,88770.0,0.2818308]
["bitfinex-derivatives","BTCF0:USTF0",1769544855488,0.00917691,88785.0,88764.0,0.02079138]
["bitfinex-derivatives","BTCF0:USTF0",1769544855688,0.011278,88781.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544855994,0.00917691,88784.0,88769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544856186,0.00917691,88784.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544856489,0.00917691,88784.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544856693,0.00917691,88784.0,88772.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544857396,0.10148,88788.0,88772.0,0.01209976]
["bitfinex-derivatives","BTCF0:USTF0",1769544857894,0.10148,88788.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544858088,0.10148,88788.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544858283,0.10148,88788.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544858488,0.10148,88788.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544858794,0.00917691,88794.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544858995,0.10148,88793.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544859293,0.11065691,88793.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544859689,0.12193391,88793.0,88780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544860289,0.02045291,88800.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544860494,0.011276,88798.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544860883,0.02045291,88798.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544861690,0.00917691,88797.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544863098,0.00917691,88797.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544863398,0.00917691,88797.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544864601,0.00917691,88797.0,88787.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544865090,0.00917691,88797.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544865997,0.00917691,88797.0,88777.0,0.17606291]
["bitfinex-derivatives","BTCF0:USTF0",1769544866193,0.00917691,88797.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544866398,0.00917691,88797.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544866599,0.00917691,88797.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544866799,0.00917691,88797.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544867095,0.02045291,88797.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544867302,0.02076315,88794.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544867500,0.02076315,88794.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544867689,0.02076315,88794.0,88781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544867892,0.00948615,88794.0,88781.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544868092,0.00948615,88794.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544868399,0.00948615,88794.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544868900,0.00948615,88794.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544869302,0.00948615,88794.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544869496,0.00948615,88794.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544869696,0.00948615,88794.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544870993,0.10148,88799.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544871193,0.11096615,88799.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544871599,0.11096615,88799.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544871800,0.00948615,88798.0,88790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544872004,0.00948615,88798.0,88782.0,0.00990065]
["bitfinex-derivatives","BTCF0:USTF0",1769544872200,0.00948615,88798.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544872803,0.00948615,88798.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544872992,0.00948615,88798.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544873199,0.00948615,88798.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544875306,0.00948615,88797.0,88782.0,0.02117865]
["bitfinex-derivatives","BTCF0:USTF0",1769544875504,0.011277,88794.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544876804,0.00948615,88793.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544877103,0.00948615,88793.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544877304,0.00948615,88793.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544877603,0.00948615,88799.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544877799,0.00948615,88799.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544878199,0.00948615,88799.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544878397,0.00948615,88799.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544878698,0.00948615,88799.0,88786.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544881803,0.00948615,88799.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544882005,0.00948615,88799.0,88787.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544882207,0.10148,88803.0,88777.0,0.16616226]
["bitfinex-derivatives","BTCF0:USTF0",1769544882398,0.011277,88796.0,88774.0,0.16616226]
["bitfinex-derivatives","BTCF0:USTF0",1769544882597,0.011277,88796.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769544882598,0.011277,88796.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544882803,0.011276,88800.0,88771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544882998,0.011278,88787.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544883502,0.011277,88789.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544883702,0.011277,88789.0,88775.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544884406,0.011277,88789.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544884714,0.112757,88792.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544885011,0.011277,88790.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544885199,0.011277,88789.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544885511,0.10148,88792.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544885716,0.112757,88792.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544886605,0.10148,88792.0,88773.0,0.01039948]
["bitfinex-derivatives","BTCF0:USTF0",1769544886804,0.10148,88792.0,88774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544887110,0.10148,88792.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544887411,0.10148,88792.0,88777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544887611,0.10148,88792.0,88777.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544888110,0.011277,88791.0,88777.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544888296,0.011277,88795.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544888502,0.011277,88796.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544888701,0.10148,88801.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544888902,0.011277,88790.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544889208,0.011277,88790.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544889512,0.112756,88801.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544889513,0.011276,88798.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544889710,0.011277,88792.0,88776.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544890111,0.011277,88792.0,88778.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544890308,0.011277,88792.0,88778.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544892610,0.10148,88801.0,88778.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544892807,0.011277,88790.0,88778.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544893109,0.011277,88793.0,88778.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544893415,0.10148,88801.0,88778.0,0.01386738]
["bitfinex-derivatives","BTCF0:USTF0",1769544893416,0.011276,88798.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544893609,0.011276,88798.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544893801,0.011276,88800.0,88785.0,0.01302611]
["bitfinex-derivatives","BTCF0:USTF0",1769544894007,0.011276,88800.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544894209,0.011276,88800.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544894511,0.011276,88800.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544894512,0.011276,88799.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544894817,0.10148,88801.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544895018,0.10148,88801.0,88786.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544895210,0.112756,88801.0,88786.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544896016,0.011276,88799.0,88786.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544896715,0.10148,88801.0,88789.0,0.01044001]
["bitfinex-derivatives","BTCF0:USTF0",1769544897019,0.10148,88801.0,88791.0,0.02167505]
["bitfinex-derivatives","BTCF0:USTF0",1769544897211,0.10148,88801.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544898106,0.011,88807.0,88792.0,0.01298643]
["bitfinex-derivatives","BTCF0:USTF0",1769544899118,0.011275,88804.0,88792.0,0.01298643]
["bitfinex-derivatives","BTCF0:USTF0",1769544899309,0.011,88807.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544899820,0.011276,88803.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544900115,0.011276,88802.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544900311,0.011,88807.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544900517,0.011275,88804.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544900909,0.011276,88802.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544901110,0.011275,88805.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544901512,0.011,88807.0,88773.0,0.01038517]
["bitfinex-derivatives","BTCF0:USTF0",1769544901713,0.011,88807.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544901714,0.10729805,88806.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544901910,0.10729805,88805.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544902115,0.011,88807.0,88770.0,0.01038517]
["bitfinex-derivatives","BTCF0:USTF0",1769544902327,0.011279,88775.0,88758.0,0.01038517]
["bitfinex-derivatives","BTCF0:USTF0",1769544902622,0.10148,88774.0,88752.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769544902820,0.01128,88769.0,88753.0,0.01047548]
["bitfinex-derivatives","BTCF0:USTF0",1769544903122,0.011279,88780.0,88763.0,0.01037881]
["bitfinex-derivatives","BTCF0:USTF0",1769544903421,0.10148,88782.0,88766.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544903626,0.10148,88782.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544903824,0.10148,88782.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769544904019,0.10148,88782.0,88763.0,0.02165981]
["bitfinex-derivatives","BTCF0:USTF0",1769544904225,0.10148,88782.0,88759.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1769544904417,0.10148,88782.0,88759.0,0.01386938]
["bitfinex-derivatives","BTCF0:USTF0",1769544905126,0.10148,88782.0,88759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544906013,0.01128,88769.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769544906225,0.01128,88766.0,88753.0,0.0078871]
["bitfinex-derivatives","BTCF0:USTF0",1769544906524,0.11276,88770.0,88754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544906725,0.01128,88765.0,88753.0,0.00581514]
["bitfinex-derivatives","BTCF0:USTF0",1769544906917,0.01128,88769.0,88748.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544907118,0.10148,88770.0,88753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544907824,0.10148,88770.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544908021,0.10148,88770.0,88755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544908529,0.011277,88794.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544908719,0.10148,88793.0,88778.0,0.01035748]
["bitfinex-derivatives","BTCF0:USTF0",1769544908911,0.011277,88796.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544909320,0.10148,88800.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544909521,0.10148,88800.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544909724,0.011276,88796.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544909927,0.011276,88796.0,88775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544910226,0.10148,88800.0,88775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544910227,0.011277,88789.0,88775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544910424,0.00258838,88788.0,88772.0,0.11192804]
["bitfinex-derivatives","BTCF0:USTF0",1769544910724,0.00258838,88788.0,88765.0,0.30748804]
["bitfinex-derivatives","BTCF0:USTF0",1769544911024,0.011278,88786.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544911225,0.011278,88784.0,88766.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769544911531,0.00258838,88783.0,88766.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769544911725,0.011278,88782.0,88765.0,0.01044804]
["bitfinex-derivatives","BTCF0:USTF0",1769544912024,0.01128,88767.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544912224,0.011281,88758.0,88741.0,0.0261847]
["bitfinex-derivatives","BTCF0:USTF0",1769544912426,0.00258838,88753.0,88741.0,0.0261847]
["bitfinex-derivatives","BTCF0:USTF0",1769544912627,0.011282,88749.0,88741.0,0.0261847]
["bitfinex-derivatives","BTCF0:USTF0",1769544912821,0.00258838,88748.0,88732.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544913124,0.112761,88760.0,88732.0,0.11198857]
["bitfinex-derivatives","BTCF0:USTF0",1769544913330,0.00258838,88759.0,88736.0,0.01050857]
["bitfinex-derivatives","BTCF0:USTF0",1769544913530,0.00258838,88759.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544913727,0.10148,88760.0,88747.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544913920,0.10148,88762.0,88750.0,0.01050857]
["bitfinex-derivatives","BTCF0:USTF0",1769544914227,0.00258838,88759.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544914417,0.00258838,88759.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544914616,0.00258838,88759.0,88746.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544914927,0.00258838,88759.0,88743.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544915628,0.011281,88758.0,88729.0,0.30757476]
["bitfinex-derivatives","BTCF0:USTF0",1769544915929,0.10148,88762.0,88737.0,0.11205476]
["bitfinex-derivatives","BTCF0:USTF0",1769544915930,0.00258838,88757.0,88737.0,0.11205476]
["bitfinex-derivatives","BTCF0:USTF0",1769544916129,0.00258838,88757.0,88738.0,0.01053476]
["bitfinex-derivatives","BTCF0:USTF0",1769544917020,0.00258838,88757.0,88738.0,0.02181876]
["bitfinex-derivatives","BTCF0:USTF0",1769544917425,0.011282,88755.0,88738.0,0.02181876]
["bitfinex-derivatives","BTCF0:USTF0",1769544917626,0.00258838,88754.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544918427,0.00258838,88754.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544918630,0.00258838,88754.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544919128,0.00258838,88754.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544919730,0.00258838,88754.0,88736.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769544919932,0.011283,88746.0,88727.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544920122,0.011283,88744.0,88727.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544920327,0.00258838,88743.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544920526,0.00258838,88743.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544920828,0.00258838,88743.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544921925,3.8e-07,88743.0,88727.0,0.0127159]
["bitfinex-derivatives","BTCF0:USTF0",1769544922123,1.1e-07,88744.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544922330,0.10152,88746.0,88741.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769544922533,0.1023832,88746.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544922732,0.1023832,88746.0,88734.0,0.0101279]
["bitfinex-derivatives","BTCF0:USTF0",1769544922935,0.10152,88750.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544923334,0.10152,88750.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544923939,0.10152,88750.0,88737.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769544924128,0.10152,88750.0,88740.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544924328,0.10152,88750.0,88740.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769544925037,0.10152,88750.0,88740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544925928,0.011282,88749.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544926127,0.011282,88749.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544926325,0.10152,88750.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544926632,0.10152,88750.0,88735.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544926931,0.011283,88746.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544927235,0.10152,88750.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544927236,0.011284,88735.0,88726.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1769544927533,0.011284,88735.0,88706.0,0.02134166]
["bitfinex-derivatives","BTCF0:USTF0",1769544927534,0.011284,88734.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544927722,0.011285,88726.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544927927,0.011285,88726.0,88712.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544928127,0.011285,88726.0,88712.0,0.01387538]
["bitfinex-derivatives","BTCF0:USTF0",1769544928328,0.011285,88729.0,88714.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544929629,0.011285,88727.0,88711.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544929829,0.011285,88730.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544930131,0.10152,88735.0,88713.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544930338,0.112804,88735.0,88710.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544930637,0.12399942,88734.0,88706.0,0.01127313]
["bitfinex-derivatives","BTCF0:USTF0",1769544930937,7.574e-05,88722.0,88706.0,0.01386151]
["bitfinex-derivatives","BTCF0:USTF0",1769544931136,0.011286,88721.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544931631,0.011286,88719.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544932231,0.10152,88724.0,88708.0,0.00997475]
["bitfinex-derivatives","BTCF0:USTF0",1769544932430,0.10152,88724.0,88714.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769544932631,0.10152,88724.0,88715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544932829,0.09976125,88724.0,88717.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544933026,0.08976125,88724.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544933242,0.011285,88730.0,88718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544933533,0.10152,88735.0,88719.0,0.00916781]
["bitfinex-derivatives","BTCF0:USTF0",1769544933733,0.00989203,88734.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544933924,0.00989203,88732.0,88720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544935039,0.10152,88735.0,88722.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544935236,0.10152,88735.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544935434,0.10152,88735.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544936234,0.10152,88735.0,88725.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769544936436,0.10156,88743.0,88726.0,0.00916781]
["bitfinex-derivatives","BTCF0:USTF0",1769544936630,0.10156,88751.0,88740.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544936832,0.10156,88751.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544937031,0.10156,88751.0,88741.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769544937342,0.10156,88751.0,88733.0,0.00916781]
["bitfinex-derivatives","BTCF0:USTF0",1769544937535,0.00989203,88750.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544937740,0.02117403,88749.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544937947,0.00989203,88749.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544938340,0.00989203,88749.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544938540,0.10156,88751.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544938841,0.10156,88751.0,88740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544939435,0.00989203,88750.0,88740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544939636,0.00989203,88750.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544939837,0.10156,88751.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544940142,0.10156,88751.0,88740.0,0.00916781]
["bitfinex-derivatives","BTCF0:USTF0",1769544940442,0.08156,88751.0,88742.0,0.00916781]
["bitfinex-derivatives","BTCF0:USTF0",1769544940642,0.08156,88751.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544940841,0.08156,88751.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544941148,0.08156,88751.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769544941444,0.08156,88751.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544941644,0.00989203,88748.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544942140,0.00989203,88748.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544942337,0.00989203,88748.0,88734.0,0.01387238]
["bitfinex-derivatives","BTCF0:USTF0",1769544942537,0.08156,88751.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544942742,0.08156,88751.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544942942,0.08156,88751.0,88740.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544943142,0.08156,88751.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544944042,0.092842,88751.0,88739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544944339,0.00989203,88748.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769544944547,0.00989203,88748.0,88734.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769544945734,0.011283,88747.0,88734.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769544945938,0.08156,88751.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544945939,0.00989203,88742.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544946240,0.08156,88751.0,88716.0,0.00916781]
["bitfinex-derivatives","BTCF0:USTF0",1769544946241,0.00989203,88740.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544946440,0.00989203,88738.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544946744,0.00989203,88747.0,88725.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769544946943,0.00989203,88747.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544947241,0.00989203,88747.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544947436,0.00989203,88745.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544950443,0.00989203,88745.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544950646,0.00989203,88745.0,88734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544950845,0.00989203,88745.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544951042,0.02117503,88745.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544951249,0.02117503,88743.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544951947,0.00989203,88742.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544952251,0.011284,88739.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544952444,0.00989203,88741.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544952640,0.00989203,88741.0,88727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544953850,0.00989203,88741.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544954051,0.00989203,88741.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544955045,0.02117603,88741.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544955352,0.00995929,88727.0,88713.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544955553,0.00995929,88734.0,88714.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544955844,0.011284,88737.0,88722.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544956039,0.011284,88734.0,88723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544956240,0.011284,88737.0,88723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544956444,0.00995929,88736.0,88720.0,0.12710926]
["bitfinex-derivatives","BTCF0:USTF0",1769544956644,0.00995929,88734.0,88722.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544956847,0.00995929,88734.0,88722.0,0.01387438]
["bitfinex-derivatives","BTCF0:USTF0",1769544957154,0.00995929,88734.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544957340,0.00995929,88734.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544958352,0.00995929,88731.0,88721.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544958551,0.00995929,88731.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544958754,0.00995929,88737.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544959053,0.00995929,88737.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544959463,0.00995929,88737.0,88726.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544959755,0.00995929,88737.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544959956,0.00995929,88736.0,88718.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544960148,0.00995929,88736.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544960557,0.00995929,88736.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769544960851,0.00995929,88736.0,88718.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544960852,0.00995929,88736.0,88727.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769544961157,0.00995929,88736.0,88718.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544961158,0.10152,88740.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544962252,0.10152,88740.0,88728.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769544962442,0.10152,88740.0,88728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544962642,0.00995929,88746.0,88733.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769544962845,0.00995929,88746.0,88728.0,0.0123001]
["bitfinex-derivatives","BTCF0:USTF0",1769544962846,0.00995929,88746.0,88728.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544963045,0.11269637,88760.0,88743.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544963245,0.011279,88773.0,88752.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544963449,0.01128,88771.0,88753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544963756,0.011279,88774.0,88753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544963960,0.011279,88774.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544964259,0.10156,88776.0,88752.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544964260,0.01128,88772.0,88756.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769544964561,0.011,88787.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544964855,0.011,88787.0,88775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544965058,0.011,88787.0,88778.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769544965254,0.011,88787.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544967066,0.00788355,88793.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544967258,0.00788355,88793.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544967461,0.00788355,88793.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544967652,0.00788355,88793.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544968153,0.10152,88802.0,88787.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544968362,0.10152,88802.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544969063,0.011276,88801.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544969558,0.00995929,88797.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769544969760,0.00995929,88797.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544970463,0.02123529,88797.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544970655,0.00995929,88797.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544971657,0.02123529,88797.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544971862,0.011277,88793.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544972466,0.011276,88796.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544972761,0.00995929,88797.0,88782.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544972957,0.10152,88802.0,88783.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544973157,0.00995929,88802.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544973467,0.00995929,88802.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544973662,0.00995929,88802.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544973863,0.00995929,88802.0,88790.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544974166,0.00995929,88802.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544974666,0.011,88807.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544974967,0.02095929,88807.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544975168,0.00995929,88806.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544976056,0.011275,88805.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544976362,0.00995929,88800.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544976566,0.00995929,88800.0,88784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544976771,0.00995929,88794.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769544976961,0.00995929,88794.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544977568,0.00995929,88794.0,88782.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544978266,0.00995929,88794.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544979869,0.011277,88796.0,88782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544980367,0.011276,88799.0,88782.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544980570,0.00995929,88798.0,88782.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769544981172,0.00995929,88798.0,88782.0,0.0123001]
["bitfinex-derivatives","BTCF0:USTF0",1769544981670,0.011276,88803.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544981867,0.011276,88803.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544982265,0.00995929,88804.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544982465,0.00995929,88804.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544983659,0.00952609,88803.0,88782.0,0.00971172]
["bitfinex-derivatives","BTCF0:USTF0",1769544983864,0.00952609,88802.0,88783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544985272,0.00952609,88802.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544985874,0.00952609,88802.0,88791.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769544986065,0.00952609,88802.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544986262,0.00952609,88802.0,88793.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769544986462,0.00952609,88802.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544987067,0.00952609,88802.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544987470,0.00952609,88802.0,88791.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769544987966,0.10148,88804.0,88791.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769544988569,0.11118766,88804.0,88791.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769544989168,0.00970766,88803.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544989471,0.02098366,88803.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544989871,0.00970766,88802.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769544990572,0.00970766,88794.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544990770,0.00258838,88793.0,88781.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544991774,0.00258838,88793.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769544991978,0.00970766,88800.0,88787.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544992266,0.00258838,88799.0,88787.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544994375,0.02098366,88798.0,88787.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544994673,0.01386438,88797.0,88787.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544994874,0.00970766,88796.0,88787.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544995073,0.00258838,88795.0,88787.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544995669,0.00970766,88801.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769544995970,0.01229604,88800.0,88789.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544996578,0.00970766,88799.0,88789.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544996777,0.00258838,88798.0,88789.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544998076,0.10148,88804.0,88789.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544998275,0.10406838,88804.0,88789.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1769544998481,0.01229604,88804.0,88789.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1769544998786,0.00970766,88803.0,88789.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1769544998966,0.00258838,88802.0,88789.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1769544999473,0.01229604,88802.0,88789.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769544999674,0.01229604,88802.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769544999874,0.011,88807.0,88796.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545000176,0.00970766,88806.0,88792.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1769545000377,0.00970766,88806.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545000579,0.00970766,88806.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545000776,0.00970766,88806.0,88795.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545001678,0.00970766,88803.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769545001871,0.00970766,88803.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545002072,0.00970766,88803.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545002577,0.011,88807.0,88797.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1769545002876,0.10148,88819.0,88799.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1769545003074,0.011274,88814.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545003283,0.011274,88812.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545003979,0.10148,88819.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545004275,0.10148,88819.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545004476,0.10148,88819.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545004687,0.00835278,88795.0,88778.0,0.26764226]
["bitfinex-derivatives","BTCF0:USTF0",1769545004876,0.00835278,88795.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545005185,0.00835278,88795.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545005383,0.00835278,88795.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545005579,0.00835278,88795.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545005780,0.00836713,88802.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545005970,0.10148,88803.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545006169,0.00836713,88802.0,88790.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545006374,0.00836713,88802.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545006679,0.00836713,88802.0,88787.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769545006877,0.00836713,88802.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545007074,0.00836713,88802.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545007381,0.00836713,88802.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545007576,0.00836713,88802.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545007781,0.00836713,88802.0,88791.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545008575,0.10148,88803.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545008769,0.10148,88803.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545009575,0.10148,88803.0,88786.0,0.13362641]
["bitfinex-derivatives","BTCF0:USTF0",1769545009576,0.112756,88803.0,88786.0,0.14490441]
["bitfinex-derivatives","BTCF0:USTF0",1769545009784,0.112756,88803.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545010182,0.011276,88801.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545010575,0.00036314,88800.0,88787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545011979,0.00029937,88797.0,88784.0,0.13362641]
["bitfinex-derivatives","BTCF0:USTF0",1769545012282,0.00029937,88797.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545012482,0.10177937,88803.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545012671,0.10177937,88803.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545012672,0.00029937,88802.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545013983,0.00029937,88802.0,88789.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545014581,0.00029937,88802.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545014788,0.00029937,88802.0,88791.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545015684,0.10148,88804.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545015881,0.10172527,88804.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545016082,0.10172527,88804.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545016484,0.10172527,88804.0,88795.0,0.01386438]
["bitfinex-derivatives","BTCF0:USTF0",1769545016891,0.00024527,88804.0,88795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545017076,0.10148,88806.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545017696,0.10148,88807.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545017985,0.10181087,88807.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545018384,0.10181087,88807.0,88797.0,0.01386438]
["bitfinex-derivatives","BTCF0:USTF0",1769545018586,0.00033087,88806.0,88790.0,0.13361041]
["bitfinex-derivatives","BTCF0:USTF0",1769545018891,0.00033087,88803.0,88790.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545019283,0.00033087,88803.0,88790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545020786,0.00033087,88803.0,88785.0,0.14350011]
["bitfinex-derivatives","BTCF0:USTF0",1769545020994,0.0004649,88802.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545021188,0.0004649,88802.0,88788.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545021491,0.0004649,88802.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545021678,0.0004649,88802.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545023183,0.0004649,88802.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545023391,0.10148,88807.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545023592,0.10148,88807.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545023990,0.10148,88807.0,88796.0,0.01386438]
["bitfinex-derivatives","BTCF0:USTF0",1769545024695,0.10148,88807.0,88797.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1769545024907,0.10148,88807.0,88798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545026590,0.112755,88807.0,88798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545026790,0.10148,88807.0,88798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545027099,0.00258838,88806.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769545027300,0.00258838,88806.0,88789.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545028094,0.00258838,88806.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545028403,0.00258838,88806.0,88794.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545029500,0.00902055,88805.0,88791.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545029700,0.01160893,88804.0,88791.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545029901,0.01160893,88804.0,88792.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545031091,0.01160893,88804.0,88792.0,0.01213924]
["bitfinex-derivatives","BTCF0:USTF0",1769545031400,0.01160893,88804.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545031601,0.00258838,88804.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545031797,0.00258838,88804.0,88796.0,0.01213824]
["bitfinex-derivatives","BTCF0:USTF0",1769545032109,0.00258838,88804.0,88796.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545033300,0.01160893,88804.0,88791.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545033500,0.01160893,88804.0,88792.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545033700,0.02029655,88803.0,88792.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545033902,0.00258838,88802.0,88791.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545035604,0.011276,88801.0,88787.0,0.12216095]
["bitfinex-derivatives","BTCF0:USTF0",1769545035809,0.00258838,88800.0,88787.0,0.02154319]
["bitfinex-derivatives","BTCF0:USTF0",1769545036009,0.00258838,88800.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545036197,0.00258838,88800.0,88789.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545036398,0.00258838,88800.0,88789.0,0.01026519]
["bitfinex-derivatives","BTCF0:USTF0",1769545036697,0.00258838,88800.0,88789.0,0.02154219]
["bitfinex-derivatives","BTCF0:USTF0",1769545036896,0.00258838,88800.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545037205,0.00258838,88800.0,88790.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545037503,0.00258838,88800.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545038397,0.00258838,88800.0,88791.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545038602,0.00258838,88800.0,88792.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545039503,0.00902055,88792.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769545039800,0.00258838,88800.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769545039801,0.011276,88798.0,88785.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545040000,0.00258838,88797.0,88786.0,0.01026519]
["bitfinex-derivatives","BTCF0:USTF0",1769545040502,0.00902055,88808.0,88794.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545040710,0.01386338,88807.0,88787.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545040896,0.01160893,88807.0,88791.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545041097,0.01160893,88807.0,88792.0,0.01026519]
["bitfinex-derivatives","BTCF0:USTF0",1769545041602,0.02029555,88806.0,88792.0,0.01026519]
["bitfinex-derivatives","BTCF0:USTF0",1769545041809,0.00258838,88805.0,88792.0,0.01026519]
["bitfinex-derivatives","BTCF0:USTF0",1769545042209,0.00902055,88811.0,88796.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545042412,0.01160893,88811.0,88798.0,0.00940295]
["bitfinex-derivatives","BTCF0:USTF0",1769545042607,0.01160893,88811.0,88799.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545045113,0.00430154,88810.0,88799.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545045413,0.01192805,88809.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545046105,0.00933967,88808.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545046302,0.00258838,88807.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545047409,0.00258838,88807.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545047609,0.00933967,88806.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545047816,0.00933967,88804.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545048004,0.00258838,88803.0,88792.0,0.02100939]
["bitfinex-derivatives","BTCF0:USTF0",1769545048205,0.00258838,88803.0,88793.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545048612,0.00258838,88803.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545049208,0.00258838,88803.0,88792.0,0.02100939]
["bitfinex-derivatives","BTCF0:USTF0",1769545049813,0.00258838,88803.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769545049814,0.00933967,88802.0,88788.0,0.11121239]
["bitfinex-derivatives","BTCF0:USTF0",1769545050111,0.00933967,88798.0,88778.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545050416,0.00933967,88794.0,88778.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769545050711,0.00933967,88794.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545050712,0.00258838,88793.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545050911,0.00258838,88793.0,88781.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545051114,0.00258838,88793.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545051115,0.00258838,88793.0,88783.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545053211,0.00258838,88793.0,88778.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769545053212,0.00258838,88793.0,88778.0,0.409719]
["bitfinex-derivatives","BTCF0:USTF0",1769545053416,0.00258838,88793.0,88779.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545053712,0.00258838,88793.0,88780.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545053917,0.00258838,88793.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545054216,0.00258838,88793.0,88782.0,0.02101039]
["bitfinex-derivatives","BTCF0:USTF0",1769545054421,0.00258838,88793.0,88783.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545055118,0.00258838,88793.0,88782.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545055617,0.00258838,88793.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545055819,0.12500007,88800.0,88784.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545056018,0.00258838,88793.0,88786.0,0.02101039]
["bitfinex-derivatives","BTCF0:USTF0",1769545057713,0.00258838,88793.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545057918,0.00258838,88793.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545058514,0.00258838,88793.0,88778.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769545059022,0.00258838,88793.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545059714,0.011276,88804.0,88770.0,0.33855352]
["bitfinex-derivatives","BTCF0:USTF0",1769545059715,0.10148,88826.0,88810.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545059908,0.0008632,88826.0,88811.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1769545060104,0.00933967,88820.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545060319,0.0008632,88819.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545060522,0.1156604,88830.0,88810.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545060915,0.10148,88829.0,88810.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1769545061320,0.10148,88829.0,88819.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545061514,0.10148,88829.0,88820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545061909,0.00933967,88837.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769545062217,0.1156604,88840.0,88827.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545062519,0.10148,88839.0,88828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545062721,0.10148,88839.0,88828.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769545062906,0.10148,88839.0,88828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545063317,0.12500007,88840.0,88828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545064621,0.1156604,88840.0,88829.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769545064822,0.1156604,88840.0,88830.0,0.01232077]
["bitfinex-derivatives","BTCF0:USTF0",1769545065025,0.1156604,88840.0,88824.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545065321,0.1156604,88840.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545065528,0.12500007,88840.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545065821,0.00933967,88840.0,88826.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545066020,0.00933967,88839.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545066922,0.1156604,88840.0,88827.0,0.01232077]
["bitfinex-derivatives","BTCF0:USTF0",1769545067425,0.12500007,88840.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545067924,0.1156604,88840.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769545068133,0.1156604,88840.0,88828.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769545068309,0.10148,88844.0,88828.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769545068515,0.1156604,88840.0,88828.0,0.02359277]
["bitfinex-derivatives","BTCF0:USTF0",1769545068715,0.1156604,88840.0,88828.0,0.01232077]
["bitfinex-derivatives","BTCF0:USTF0",1769545069414,0.00933967,88839.0,88828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545069613,0.00933967,88839.0,88823.0,0.00973239]
["bitfinex-derivatives","BTCF0:USTF0",1769545069816,0.00933967,88839.0,88823.0,0.01232077]
["bitfinex-derivatives","BTCF0:USTF0",1769545070217,0.011271,88836.0,88823.0,0.01232077]
["bitfinex-derivatives","BTCF0:USTF0",1769545070418,0.00933967,88838.0,88823.0,0.01232077]
["bitfinex-derivatives","BTCF0:USTF0",1769545070812,0.00933967,88838.0,88810.0,0.24877008]
["bitfinex-derivatives","BTCF0:USTF0",1769545070813,0.00933967,88831.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545071026,0.00933967,88831.0,88801.0,0.17808287]
["bitfinex-derivatives","BTCF0:USTF0",1769545071027,0.00933967,88824.0,88811.0,0.08873978]
["bitfinex-derivatives","BTCF0:USTF0",1769545071232,0.00933967,88822.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545071431,0.1156604,88820.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545071725,0.1156604,88830.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545072031,0.00933967,88828.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545072220,0.00933967,88828.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545072420,0.02061267,88827.0,88808.0,0.02100739]
["bitfinex-derivatives","BTCF0:USTF0",1769545072613,0.1156604,88830.0,88808.0,0.02100739]
["bitfinex-derivatives","BTCF0:USTF0",1769545072614,0.1156604,88820.0,88808.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545072816,0.00933967,88809.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545073013,0.00933967,88809.0,88795.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545073229,0.00933967,88809.0,88793.0,0.10932355]
["bitfinex-derivatives","BTCF0:USTF0",1769545073419,0.00933967,88809.0,88793.0,0.11191193]
["bitfinex-derivatives","BTCF0:USTF0",1769545073619,0.00933967,88808.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545073817,0.00933967,88808.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545074012,0.10144,88809.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545074415,0.10144,88809.0,88801.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545074629,0.10144,88809.0,88794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545074815,0.00973009,88808.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769545075020,0.00973009,88803.0,88793.0,0.00788355]
["bitfinex-derivatives","BTCF0:USTF0",1769545075214,0.00973009,88803.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545075418,0.00973009,88808.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545075718,0.00973009,88808.0,88793.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545076125,0.00973009,88805.0,88793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545076327,0.00973009,88805.0,88789.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545076534,0.00973009,88805.0,88789.0,0.01190868]
["bitfinex-derivatives","BTCF0:USTF0",1769545077422,0.00973009,88805.0,88790.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545077623,0.00973009,88805.0,88791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545077927,0.00973009,88805.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545078228,0.00973009,88805.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545078417,0.10144,88809.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545078617,0.29692,88812.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545078814,0.10144,88811.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545079029,0.00258838,88810.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545079227,0.00258838,88810.0,88798.0,0.01018292]
["bitfinex-derivatives","BTCF0:USTF0",1769545079423,0.00258838,88810.0,88801.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545079620,0.00258838,88810.0,88802.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545080127,0.1156604,88820.0,88802.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545080328,0.00258838,88814.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545080630,0.00258838,88814.0,88806.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545080833,0.00258838,88814.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545081017,0.40809009,88819.0,88807.0,0.01213762]
["bitfinex-derivatives","BTCF0:USTF0",1769545081221,0.28162932,88882.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545081222,9e-08,88818.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545081423,0.10144,88823.0,88815.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545081631,0.00258838,88822.0,88807.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545081935,0.011274,88819.0,88803.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545082121,0.00258838,88822.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545082122,0.1156604,88810.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545082316,0.1156604,88815.0,88806.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545082532,0.00258838,88809.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545082727,0.00258838,88809.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545082936,0.00258838,88809.0,88798.0,0.01213862]
["bitfinex-derivatives","BTCF0:USTF0",1769545083617,0.00258838,88809.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545083618,0.00973009,88808.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545083822,0.00973009,88806.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545084031,0.00258838,88805.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545084428,0.00973009,88804.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545084636,0.00973009,88802.0,88785.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545084929,0.00973009,88802.0,88775.0,0.46372687]
["bitfinex-derivatives","BTCF0:USTF0",1769545084930,0.00973009,88794.0,88778.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545085124,0.00258838,88793.0,88779.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545085321,0.00973009,88788.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545085525,0.1156604,88783.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545085731,0.01231847,88782.0,88769.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1769545085930,0.01231847,88782.0,88769.0,0.01226609]
["bitfinex-derivatives","BTCF0:USTF0",1769545086135,0.01231847,88782.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545086328,0.10148,88784.0,88774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545086633,0.10148,88784.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545086935,0.10148,88784.0,88776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545087137,0.10148,88784.0,88777.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545087328,0.10148,88789.0,88778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545087723,0.00973009,88788.0,88778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545087929,0.00973009,88788.0,88769.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1769545088233,0.00973009,88779.0,88769.0,0.00271185]
["bitfinex-derivatives","BTCF0:USTF0",1769545088840,0.00973009,88779.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769545089139,0.00973009,88779.0,88771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545089542,0.00973009,88788.0,88772.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769545089738,0.00973009,88788.0,88773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545089940,0.00973009,88788.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545090140,0.10148,88789.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545090340,0.10148,88789.0,88777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545090731,0.10148,88789.0,88778.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545090936,0.10148,88789.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545091736,0.00973009,88788.0,88779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545092131,0.00973009,88788.0,88780.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769545092342,0.10148,88789.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545092538,0.00973009,88795.0,88777.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545092539,0.00973009,88795.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545092839,0.00973009,88795.0,88786.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769545093039,0.39844,88794.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545093337,0.00973009,88795.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545093541,0.10148,88794.0,88786.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769545094233,0.00973009,88793.0,88786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545094541,0.00973009,88793.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545094747,0.00973009,88793.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545094932,0.00973009,88793.0,88784.0,0.01386638]
["bitfinex-derivatives","BTCF0:USTF0",1769545095833,0.00973009,88799.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545096028,0.00973009,88806.0,88788.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545096229,0.00973009,88806.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545096434,0.39848,88805.0,88795.0,0.01386538]
["bitfinex-derivatives","BTCF0:USTF0",1769545096938,0.39848,88805.0,88790.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545096939,0.40821009,88805.0,88790.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545097133,0.00973009,88804.0,88790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545097333,0.12539049,88800.0,88783.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545097534,0.12539049,88800.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545097839,0.00973009,88798.0,88785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545098040,0.00973009,88798.0,88775.0,0.16680687]
["bitfinex-derivatives","BTCF0:USTF0",1769545098041,0.00973009,88794.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769545098346,0.39848,88805.0,88785.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545098536,0.39848,88805.0,88787.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545098537,0.409755,88805.0,88787.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545098736,0.409755,88805.0,88788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545098937,0.39848,88805.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545099138,0.10148,88808.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545099337,0.10148,88808.0,88790.0,0.1156604]
["bitfinex-derivatives","BTCF0:USTF0",1769545099338,0.09992233,88808.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545099533,0.297,88812.0,88805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545099938,0.10148,88827.0,88816.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545100145,0.10148,88827.0,88810.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545100146,0.10148,88827.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545102239,0.10148,88827.0,88818.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545102545,0.1156604,88830.0,88818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545102745,4.7e-07,88833.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769545102947,4.7e-07,88833.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545105447,4.7e-07,88833.0,88821.0,0.0093203]
["bitfinex-derivatives","BTCF0:USTF0",1769545105646,0.1156604,88831.0,88821.0,0.01190868]
["bitfinex-derivatives","BTCF0:USTF0",1769545106740,4.7e-07,88833.0,88821.0,0.01190868]
["bitfinex-derivatives","BTCF0:USTF0",1769545108148,4.7e-07,88833.0,88822.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769545108348,4.7e-07,88833.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545108551,4.7e-07,88833.0,88823.0,0.01244334]
["bitfinex-derivatives","BTCF0:USTF0",1769545108749,4.7e-07,88833.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769545109051,4.7e-07,88833.0,88826.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769545109843,4.7e-07,88833.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545110350,4.7e-07,88833.0,88827.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769545110562,4.7e-07,88833.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769545110745,4.7e-07,88833.0,88830.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769545110950,0.39848,88846.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769545111145,0.12531897,88850.0,88833.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769545111544,0.00965857,88850.0,88833.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769545111748,0.01127,88849.0,88833.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769545112154,0.00965857,88850.0,88837.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769545112345,0.00965857,88850.0,88837.0,0.01385938]
["bitfinex-derivatives","BTCF0:USTF0",1769545112744,0.00965857,88850.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769545112945,0.00965857,88850.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545113154,0.00258838,88846.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769545113354,0.00258838,88846.0,88836.0,0.01213324]
["bitfinex-derivatives","BTCF0:USTF0",1769545113558,0.00258838,88846.0,88836.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545114056,0.00258838,88846.0,88828.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769545114245,0.00258838,88846.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545114246,0.00258838,88846.0,88830.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769545114559,0.01205871,88846.0,88831.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545114850,0.01127,88845.0,88831.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545115052,0.00258838,88844.0,88831.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769545115751,0.01233544,88844.0,88831.0,0.01213424]
["bitfinex-derivatives","BTCF0:USTF0",1769545116142,0.00974706,88843.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769545116358,0.011271,88840.0,88827.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769545116550,0.00258838,88839.0,88827.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769545116862,0.00258838,88839.0,88810.0,0.13310968]
["bitfinex-derivatives","BTCF0:USTF0",1769545116863,0.00990911,88829.0,88818.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545117049,0.00258838,88828.0,88818.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769545117357,0.011274,88818.0,88802.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769545117656,0.00990911,88811.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545117860,0.00990911,88809.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769545118050,0.00258838,88810.0,88794.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545118051,4.9e-07,88810.0,88794.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545118246,0.10144,88821.0,88795.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769545118449,0.00086331,88820.0,88805.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769545118642,0.10144,88819.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545118855,0.00086331,88818.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545119048,0.00086331,88818.0,88805.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545119253,0.01213731,88818.0,88805.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545119857,0.011274,88816.0,88798.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769545120049,0.011274,88814.0,88798.0,0.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1769545120252,0.00990911,88811.0,88793.0,0.01690811]
["bitfinex-derivatives","BTCF0:USTF0",1769545120453,0.00990911,88809.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769545120653,0.00086331,88808.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545120957,0.00086331,88808.0,88796.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545122062,0.00086331,88808.0,88796.0,0.02371884]
["bitfinex-derivatives","BTCF0:USTF0",1769545123363,0.00086331,88808.0,88796.0,0.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1769545124757,0.01213831,88808.0,88796.0,0.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1769545125158,0.00086331,88808.0,88796.0,0.01244284]
["bitfinex-derivatives","BTCF0:USTF0",1769545125357,0.00086331,88808.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545125561,0.00086331,88808.0,88798.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545126759,0.00961797,88816.0,88801.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769545126954,0.01127,88844.0,88803.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769545126955,0.00955432,88828.0,88803.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769545127159,0.39922331,88827.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545127368,0.011273,88822.0,88811.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545127565,0.00086331,88821.0,88806.0,0.02112996]
["bitfinex-derivatives","BTCF0:USTF0",1769545127769,0.011274,88818.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545127960,0.00086331,88817.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545128360,0.011274,88816.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545128556,0.00086331,88815.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545130266,0.00086331,88815.0,88807.0,0.01386288]
["bitfinex-derivatives","BTCF0:USTF0",1769545130466,0.011274,88819.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545130663,0.00086331,88818.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545131266,0.011274,88817.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545131466,0.00086331,88816.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545132964,0.011274,88815.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545133165,0.011274,88814.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545133369,0.01213731,88814.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545133771,0.011274,88816.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545133970,0.01213731,88816.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545134965,0.00086331,88816.0,88807.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545135165,0.00086331,88816.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769545135365,0.00086331,88816.0,88809.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545135976,0.011273,88822.0,88810.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545136167,0.011273,88822.0,88812.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545136368,0.00086331,88822.0,88813.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545136567,0.00086331,88822.0,88806.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545136769,0.00086331,88822.0,88807.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1769545136968,0.011274,88817.0,88807.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1769545137574,0.01213731,88817.0,88807.0,0.01217924]
["bitfinex-derivatives","BTCF0:USTF0",1769545137779,0.00086331,88817.0,88808.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545137980,0.00086331,88817.0,88809.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545138276,0.01213731,88817.0,88809.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545138780,0.00086331,88817.0,88809.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769545139582,0.00086331,88817.0,88810.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545139880,0.10144,88823.0,88812.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545140075,0.10144,88823.0,88813.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1769545140380,0.10144,88823.0,88814.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545140678,0.00904064,88831.0,88816.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545140877,0.00904064,88842.0,88823.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545141073,0.011272,88833.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545141278,0.011272,88836.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545141585,0.00904064,88840.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545141586,0.011272,88834.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545141973,0.011271,88836.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545142182,0.011272,88831.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545142481,0.00904064,88838.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545142681,0.011271,88839.0,88816.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545142682,0.00904064,88835.0,88816.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545142976,0.3984,88841.0,88821.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545142977,0.10148,88841.0,88821.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545143182,0.11052064,88841.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769545143477,0.11052064,88841.0,88828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545143678,0.10148,88841.0,88828.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1769545143880,0.29692,88850.0,88837.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545144070,0.29692,88850.0,88838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545144272,0.10144,88852.0,88838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545144273,0.00904064,88855.0,88838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545144480,0.10144,88850.0,88838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545144883,0.00904064,88855.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769545145185,0.09184898,88878.0,88837.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545145186,0.10144,88854.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545145883,0.10144,88854.0,88840.0,0.01385938]
["bitfinex-derivatives","BTCF0:USTF0",1769545146381,0.10144,88854.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545146382,0.00904064,88852.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545146586,0.011265,88888.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545146587,0.00904064,88866.0,88844.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545146772,0.11048064,88862.0,88845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545146973,0.00904064,88861.0,88845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545147272,0.00904064,88861.0,88845.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1769545147671,0.00904064,88861.0,88845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545148080,0.00904064,88861.0,88845.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1769545148477,0.00904064,88865.0,88848.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769545148679,0.00904064,88863.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545149777,0.011,88867.0,88851.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545149982,0.40736064,88866.0,88852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545150183,0.011,88867.0,88856.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545150380,0.00904064,88893.0,88872.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545150582,0.00904064,88893.0,88857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545150583,0.02004064,88927.0,88885.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545150783,0.011263,88903.0,88886.0,0.40090838]
["bitfinex-derivatives","BTCF0:USTF0",1769545150984,0.00904064,88902.0,88877.0,0.11103136]
["bitfinex-derivatives","BTCF0:USTF0",1769545151190,0.00904064,88902.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769545151384,0.011,88927.0,88900.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545151589,0.10698508,88934.0,88914.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545151777,0.00554508,88934.0,88916.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545152085,0.00554508,88934.0,88921.0,0.02085236]
["bitfinex-derivatives","BTCF0:USTF0",1769545152288,8e-08,88934.0,88924.0,0.00959136]
["bitfinex-derivatives","BTCF0:USTF0",1769545152484,0.00786937,88953.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769545152485,0.10144,88946.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769545152683,0.10144,88946.0,88927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545153083,0.10144,88946.0,88928.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769545153386,0.00258838,88944.0,88928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545153581,0.00786937,88953.0,88928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545153785,0.00258838,88943.0,88928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545154180,0.00054738,88943.0,88928.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545154381,0.00786937,88953.0,88929.0,0.1124404]
["bitfinex-derivatives","BTCF0:USTF0",1769545154581,0.00786937,88953.0,88925.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545154582,0.00054738,88946.0,88930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545154780,0.00054738,88946.0,88931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545154984,0.00054738,88946.0,88925.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769545155188,0.01077543,88944.0,88926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545155488,0.00054738,88943.0,88926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545156279,0.11217543,88942.0,88893.0,0.08846185]
["bitfinex-derivatives","BTCF0:USTF0",1769545156492,0.10194738,88941.0,88924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545156681,0.00054738,88941.0,88924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545156882,0.1014,88940.0,88924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545157087,0.00054738,88939.0,88924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545157289,0.011259,88934.0,88916.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769545157492,0.00054738,88933.0,88916.0,0.10398838]
["bitfinex-derivatives","BTCF0:USTF0",1769545158594,0.00054738,88933.0,88917.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769545158800,0.1014,88935.0,88918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545159094,0.011258,88940.0,88918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545159388,0.011259,88935.0,88918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545160188,0.01102407,88938.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769545160383,0.01102407,88934.0,88909.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769545160582,0.01102407,88934.0,88908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545160583,0.01102407,88934.0,88910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545160791,0.011259,88934.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769545160996,0.011259,88934.0,88907.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769545160997,0.011259,88934.0,88912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545161193,0.011259,88934.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769545161384,0.011259,88931.0,88914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545161585,0.10136,88939.0,88918.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769545161790,0.10136,88939.0,88919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545161992,0.011259,88935.0,88919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545162298,0.01084244,88926.0,88907.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769545162598,0.011261,88918.0,88895.0,0.112624]
["bitfinex-derivatives","BTCF0:USTF0",1769545162787,0.011261,88915.0,88896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545162984,0.01082346,88907.0,88889.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769545163191,0.01082346,88907.0,88890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545163394,0.011263,88902.0,88890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545163586,0.011263,88906.0,88890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545164094,0.10136,88906.0,88890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545164997,0.10136,88906.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769545165194,0.011258,88942.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769545165399,0.00786937,88953.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769545165400,0.011257,88950.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769545165588,0.01912637,88953.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769545165789,0.00786937,88953.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769545165990,0.00786937,88953.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769545166185,0.00786937,88953.0,88943.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769545166391,0.00786937,88953.0,88944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545167100,0.00786937,88953.0,88944.0,0.01384638]
["bitfinex-derivatives","BTCF0:USTF0",1769545167687,0.00786937,88953.0,88944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545168197,0.00786937,88953.0,88940.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769545168401,0.00786937,88953.0,88941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545170793,0.01635259,88967.0,88947.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769545170994,0.011255,88966.0,88948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545171296,0.01635259,88967.0,88952.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769545171499,0.01635259,88967.0,88950.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769545171702,0.01635259,88967.0,88950.0,0.01384538]
["bitfinex-derivatives","BTCF0:USTF0",1769545171894,0.01635259,88967.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545172294,0.01635259,88967.0,88953.0,0.01384438]
["bitfinex-derivatives","BTCF0:USTF0",1769545172696,0.01635259,88967.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545172891,0.01635259,88967.0,88959.0,0.01384438]
["bitfinex-derivatives","BTCF0:USTF0",1769545173100,0.01635259,88967.0,88959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545173506,0.01635259,88967.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545173706,0.01635259,88967.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769545173910,0.01635259,88967.0,88948.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769545174201,0.01635259,88967.0,88949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545174403,5.5e-07,88967.0,88949.0,0.11499466]
["bitfinex-derivatives","BTCF0:USTF0",1769545174608,5.5e-07,88967.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545174794,5.5e-07,88967.0,88960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545174997,5.5e-07,88967.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545175196,5.5e-07,88967.0,88954.0,0.00936595]
["bitfinex-derivatives","BTCF0:USTF0",1769545175398,5.5e-07,88967.0,88957.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545175610,5.5e-07,88967.0,88957.0,0.01384438]
["bitfinex-derivatives","BTCF0:USTF0",1769545176108,5.5e-07,88967.0,88957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545176694,5.5e-07,88969.0,88957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545177112,5.5e-07,88969.0,88957.0,0.01384438]
["bitfinex-derivatives","BTCF0:USTF0",1769545177314,0.0110307,88969.0,88948.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769545177516,0.01103015,88966.0,88948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545177811,0.01103015,88966.0,88949.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769545178000,0.01103015,88973.0,88950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545178210,0.10132,88972.0,88957.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545178405,0.10132,88972.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545178710,0.10132,88972.0,88960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545180120,0.1798345,88974.0,88960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545180314,0.011,89007.0,88964.0,0.14400256]
["bitfinex-derivatives","BTCF0:USTF0",1769545180315,0.07876332,88995.0,88964.0,0.14400256]
["bitfinex-derivatives","BTCF0:USTF0",1769545180508,0.06662132,88995.0,88980.0,0.14400256]
["bitfinex-derivatives","BTCF0:USTF0",1769545180705,0.011,89007.0,88981.0,0.10390838]
["bitfinex-derivatives","BTCF0:USTF0",1769545180916,0.00786628,89006.0,88982.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769545181109,0.00786628,89006.0,88985.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545181314,0.00786628,89006.0,88982.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769545181315,0.00786628,89006.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545181511,0.011248,89023.0,88996.0,0.01938064]
["bitfinex-derivatives","BTCF0:USTF0",1769545181708,0.011248,89021.0,88997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545181905,0.10132,89022.0,88997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545182416,0.008,89027.0,88997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545182811,0.0096218,89026.0,88997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545183012,0.0096218,89026.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545183207,0.0096218,89026.0,89000.0,0.01383938]
["bitfinex-derivatives","BTCF0:USTF0",1769545183515,0.008,89027.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545183516,0.00266548,89019.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545183817,0.00266548,89018.0,88991.0,0.10386838]
["bitfinex-derivatives","BTCF0:USTF0",1769545184021,0.00266548,89009.0,88980.0,0.12179418]
["bitfinex-derivatives","BTCF0:USTF0",1769545184324,0.00266548,88999.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769545184624,0.00266548,88989.0,88963.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1769545184823,0.14400256,88990.0,88963.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1769545184824,0.00266548,88987.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769545185019,0.00266548,88987.0,88966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545185221,0.10128,88988.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545185428,0.10128,88988.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545185610,0.10128,88988.0,88975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545185814,0.10128,88988.0,88965.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1769545186010,0.00251425,88987.0,88965.0,0.11512338]
["bitfinex-derivatives","BTCF0:USTF0",1769545186214,0.10128,88988.0,88966.0,0.00944978]
["bitfinex-derivatives","BTCF0:USTF0",1769545186516,0.10379425,88999.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545186716,0.00251425,88998.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545186921,0.00251425,88998.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545187121,0.00251425,88998.0,88979.0,0.01384138]
["bitfinex-derivatives","BTCF0:USTF0",1769545187425,0.00251425,88998.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545187619,0.00251425,88998.0,88974.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769545187818,0.00251425,88998.0,88974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545189430,0.00251425,88998.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545189620,0.00251425,88998.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545189822,0.00251425,88998.0,88977.0,0.01384138]
["bitfinex-derivatives","BTCF0:USTF0",1769545190128,0.10128,88999.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545190319,0.10128,88999.0,88972.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769545190320,0.10128,88999.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545190527,0.10128,88999.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545190718,0.10128,88999.0,88982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545190917,0.10259847,88999.0,88982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545191220,0.00127406,88998.0,88982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545191521,0.00127406,88998.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545191822,0.00127406,88998.0,88983.0,0.01384138]
["bitfinex-derivatives","BTCF0:USTF0",1769545192331,0.00127406,88998.0,88903.0,0.33653098]
["bitfinex-derivatives","BTCF0:USTF0",1769545192332,0.00127406,88998.0,88977.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545192532,0.00127406,88998.0,88977.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769545193227,0.00111136,88996.0,88974.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769545193424,0.00111136,88996.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545193626,0.00111136,88994.0,88972.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769545193918,0.00111136,88994.0,88972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545194121,0.00111136,88994.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545194317,0.00111136,88992.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545194522,0.00111136,88983.0,88963.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1769545194718,0.00111136,88981.0,88956.0,0.1110201]
["bitfinex-derivatives","BTCF0:USTF0",1769545194914,0.00111136,88979.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545195128,0.15525556,88980.0,88946.0,0.01124271]
["bitfinex-derivatives","BTCF0:USTF0",1769545195129,0.00103961,88968.0,88946.0,0.01124271]
["bitfinex-derivatives","BTCF0:USTF0",1769545195329,0.00103961,88963.0,88946.0,0.01383109]
["bitfinex-derivatives","BTCF0:USTF0",1769545195723,0.0001036,88962.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545196032,0.10128,88967.0,88955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545196329,0.10231961,88967.0,88955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545196531,0.10231961,88967.0,88949.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769545196532,0.00103961,88966.0,88946.0,0.01124271]
["bitfinex-derivatives","BTCF0:USTF0",1769545196920,0.00103961,88966.0,88946.0,0.01383109]
["bitfinex-derivatives","BTCF0:USTF0",1769545197131,0.00104537,88964.0,88946.0,0.01124271]
["bitfinex-derivatives","BTCF0:USTF0",1769545197330,0.00104537,88959.0,88933.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769545197535,0.011258,88940.0,88926.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1769545197722,0.011259,88931.0,88908.0,0.02126199]
["bitfinex-derivatives","BTCF0:USTF0",1769545197922,0.01126,88929.0,88909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545198127,0.10128,88928.0,88910.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769545198333,0.10128,88928.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769545198537,0.10128,88928.0,88913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545198830,0.10128,88927.0,88913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545199129,0.06132756,88959.0,88913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545199130,0.067263,88987.0,88915.0,0.01015175]
["bitfinex-derivatives","BTCF0:USTF0",1769545199318,0.011256,88954.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769545199523,0.39772,88953.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769545199730,0.39772,88953.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545200129,0.14400256,88950.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545200328,0.39772,88949.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545201032,0.14400256,88960.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769545201332,0.011252,88991.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545201333,0.011254,88976.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545201532,0.011254,88971.0,88953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545201721,0.011255,88966.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769545201925,0.011256,88956.0,88932.0,0.08846185]
["bitfinex-derivatives","BTCF0:USTF0",1769545202143,0.14400256,88951.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769545202331,0.10128,88955.0,88934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545202528,0.10128,88955.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769545202730,0.10128,88955.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769545203031,0.0091755,88997.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545203333,0.10128,89002.0,88956.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545203334,0.29644,89000.0,88976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545203640,0.011,89007.0,88978.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545203936,0.011,89007.0,88980.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545204139,0.011,89007.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545204140,0.10128,89006.0,88985.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545204371,0.10128,89006.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545204637,0.10128,89006.0,88998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545205236,0.00258838,89005.0,88985.0,0.09820195]
["bitfinex-derivatives","BTCF0:USTF0",1769545205443,0.00258838,89005.0,88985.0,0.09971385]
["bitfinex-derivatives","BTCF0:USTF0",1769545205628,0.0091755,89004.0,88976.0,0.08846185]
["bitfinex-derivatives","BTCF0:USTF0",1769545205830,0.0091755,89002.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769545206040,0.0091755,89000.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545206233,0.0091755,88998.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545206431,0.0091755,89026.0,88995.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545206733,0.0091755,89026.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545206734,0.4068955,89026.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545206934,0.0091755,89019.0,88998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545207142,0.00716535,89017.0,88998.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769545207331,0.00258838,89016.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545207638,0.10128,89015.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545207837,0.00258838,89014.0,89002.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769545208028,3.8e-07,89014.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545208226,3.8e-07,89015.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545208439,3.8e-07,89015.0,89006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545208845,0.00158371,89014.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545209032,0.00158371,89014.0,88996.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769545209337,0.00685729,89039.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545209643,0.10128,89046.0,89020.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545209644,3e-07,89033.0,89020.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545209827,0.14400256,89030.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545210026,3e-07,89033.0,89006.0,0.0209901]
["bitfinex-derivatives","BTCF0:USTF0",1769545210332,0.011,89067.0,89023.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545210333,0.011243,89059.0,89023.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545210537,0.011244,89054.0,89025.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545210733,0.011244,89050.0,89026.0,0.10386838]
["bitfinex-derivatives","BTCF0:USTF0",1769545210933,0.10128,89050.0,89026.0,0.10386838]
["bitfinex-derivatives","BTCF0:USTF0",1769545211232,0.10128,89050.0,89009.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769545211233,0.00663589,89037.0,89009.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769545211440,0.10128,89036.0,89009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545211744,0.00663589,89028.0,88998.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769545211931,0.00663589,89026.0,88999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545212129,0.00663589,89035.0,89001.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545212334,0.10128,89034.0,89009.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545212639,0.10128,89034.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545212640,0.14400256,89030.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545212844,0.10128,89034.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545213044,0.00663589,89033.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545213229,0.10128,89034.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545213730,0.10128,89034.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545213932,0.10128,89034.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545214345,0.011247,89033.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545214537,0.10128,89034.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545214749,0.00627647,89052.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545214934,0.14400256,89060.0,89037.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545214935,0.10124,89050.0,89037.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545215243,0.10124,89062.0,89039.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545215446,0.00785876,89073.0,89045.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545215644,0.00785876,89073.0,89052.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545215846,0.00785876,89073.0,89054.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545216140,0.00785876,89073.0,89055.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769545216141,0.00258838,89072.0,89055.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769545216344,0.0091755,89071.0,89021.0,0.08796998]
["bitfinex-derivatives","BTCF0:USTF0",1769545216537,0.15524556,89065.0,89024.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769545216733,0.00258838,89064.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545217049,0.00258838,89064.0,89026.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769545217239,0.14400256,89040.0,89026.0,0.11230339]
["bitfinex-derivatives","BTCF0:USTF0",1769545217435,0.00258838,89040.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545217635,0.0204185,89060.0,89027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545217833,0.011242,89069.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545218036,0.00785876,89073.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545218235,0.00785876,89073.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545218236,0.00785876,89073.0,89049.0,0.40988848]
["bitfinex-derivatives","BTCF0:USTF0",1769545218441,0.00785876,89073.0,89050.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545218745,0.00785876,89073.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545218952,0.00785876,89073.0,89052.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1769545219149,0.00785876,89073.0,89053.0,0.01232848]
["bitfinex-derivatives","BTCF0:USTF0",1769545219860,0.011242,89072.0,89054.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545220144,0.01909976,89073.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545220740,0.01909976,89073.0,89042.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545220741,0.15524456,89070.0,89042.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545221051,0.15524456,89070.0,89018.0,0.13173758]
["bitfinex-derivatives","BTCF0:USTF0",1769545221052,0.011242,89072.0,89044.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545221236,0.01703426,89073.0,89045.0,0.40984848]
["bitfinex-derivatives","BTCF0:USTF0",1769545221442,0.00785876,89073.0,89050.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545221742,0.00785876,89073.0,89052.0,0.0097401]
["bitfinex-derivatives","BTCF0:USTF0",1769545221946,0.00785876,89073.0,89053.0,0.40006838]
["bitfinex-derivatives","BTCF0:USTF0",1769545222141,0.011242,89068.0,89053.0,0.40006838]
["bitfinex-derivatives","BTCF0:USTF0",1769545222542,0.011242,89068.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545222757,0.011242,89068.0,89054.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1769545222939,0.011242,89069.0,89041.0,0.0209851]
["bitfinex-derivatives","BTCF0:USTF0",1769545223140,0.00785876,89073.0,89044.0,0.00991102]
["bitfinex-derivatives","BTCF0:USTF0",1769545223343,0.00785876,89073.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545223542,0.00785876,89073.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545223752,0.011242,89070.0,89056.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545224256,0.00785876,89073.0,89058.0,0.00991102]
["bitfinex-derivatives","BTCF0:USTF0",1769545224452,0.00785876,89073.0,89059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545224849,0.00785876,89073.0,89049.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545225052,0.14400256,89070.0,89050.0,0.39998838]
["bitfinex-derivatives","BTCF0:USTF0",1769545225354,0.02224,89087.0,89062.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545225355,0.00595057,89083.0,89062.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545225542,0.011,89087.0,89064.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545225848,1e-06,89087.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545226042,1e-06,89087.0,89070.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545226242,1e-06,89087.0,89073.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545226440,0.021238,89100.0,89078.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545226441,0.01,89100.0,89078.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545226656,0.011239,89096.0,89079.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545226868,0.01,89100.0,89079.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769545227054,0.011238,89099.0,89080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545227351,0.021238,89100.0,89081.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769545227548,0.01,89100.0,89082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545227752,0.01,89100.0,89082.0,0.01382838]
["bitfinex-derivatives","BTCF0:USTF0",1769545227949,0.06060607,89143.0,89082.0,0.01382838]
["bitfinex-derivatives","BTCF0:USTF0",1769545227950,0.009845,89120.0,89085.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545228161,0.009845,89120.0,89081.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769545228162,0.009845,89120.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545228450,0.011,89127.0,89098.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545228657,0.022235,89127.0,89100.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545228855,0.022235,89127.0,89099.0,0.39994838]
["bitfinex-derivatives","BTCF0:USTF0",1769545228856,0.011,89127.0,89104.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545229051,0.011,89127.0,89093.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1769545229052,0.00815635,89127.0,89107.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545229250,0.011234,89135.0,89115.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545229555,0.00485172,89153.0,89117.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545229556,0.011232,89149.0,89117.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545229742,0.00485172,89153.0,89119.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545229943,0.00485172,89153.0,89140.0,0.00977349]
["bitfinex-derivatives","BTCF0:USTF0",1769545230143,0.23149577,89233.0,89159.0,0.00183064]
["bitfinex-derivatives","BTCF0:USTF0",1769545230347,0.23149577,89233.0,89141.0,0.39994838]
["bitfinex-derivatives","BTCF0:USTF0",1769545230348,0.011222,89226.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545230644,0.01970976,89225.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545230855,0.01970976,89225.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545231044,0.01970976,89225.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545231249,0.011223,89218.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545231446,0.00999999,89218.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545231645,0.01970976,89217.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545231848,0.01970976,89226.0,89193.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769545232055,0.01970976,89226.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545232250,0.03093176,89226.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545232547,0.011223,89223.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545232854,0.01970976,89225.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545233553,0.01970976,89225.0,89196.0,0.40813631]
["bitfinex-derivatives","BTCF0:USTF0",1769545233754,0.01970976,89225.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545233960,0.02229814,89224.0,89179.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1769545234261,0.01188137,89187.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545234563,0.011232,89151.0,89139.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545234753,0.01970976,89150.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545234946,0.10112,89149.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545235252,0.011228,89178.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545235253,0.011232,89146.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545235458,0.011232,89151.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545235655,0.00013013,89145.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545235857,0.056137,89187.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545235858,0.01123,89163.0,89128.0,0.11217679]
["bitfinex-derivatives","BTCF0:USTF0",1769545236060,0.10112,89162.0,89129.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769545236251,0.011229,89169.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769545236453,0.01123,89161.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545236761,0.01123,89161.0,89135.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769545237060,0.01123,89161.0,89136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545237464,0.01123,89161.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545237654,0.0304407,89169.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545237655,0.011231,89153.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545237854,0.011231,89153.0,89106.0,0.01122253]
["bitfinex-derivatives","BTCF0:USTF0",1769545238055,0.01040167,89131.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545238267,0.01040167,89148.0,89108.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769545238453,0.011224,89211.0,89108.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769545238454,0.10112,89149.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545238764,0.11235,89165.0,89126.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769545239065,0.01040167,89175.0,89127.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769545239253,0.01970976,89174.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545239456,0.11152167,89188.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545239659,0.01970976,89187.0,89165.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769545240361,0.03070976,89187.0,89165.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769545240571,0.0103086,89186.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545240752,0.0103086,89180.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545240952,0.0103086,89176.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545241152,0.011229,89175.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545241555,0.01970976,89174.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545241767,0.011,89187.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545241768,0.01970976,89185.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545241962,0.011,89187.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769545241963,0.01970976,89186.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769545242270,0.01970976,89186.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545242469,0.01970976,89186.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545242660,0.01970976,89186.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545243161,0.011228,89181.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545243368,0.011228,89181.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545243557,0.01027524,89179.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545243863,0.01027524,89175.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545244173,0.011228,89184.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545244174,0.01123,89168.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545244370,0.01123,89168.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545244567,0.10108,89169.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545244772,0.011231,89153.0,89106.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545244966,0.01123,89163.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545245153,0.01970976,89168.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545245154,0.011231,89159.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545245472,0.01970976,89168.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545245654,0.01970976,89168.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545245975,0.01970976,89168.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769545246158,0.01970976,89168.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545246360,0.011,89187.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545246670,0.011227,89186.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545246869,0.01970976,89186.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545247071,0.01970976,89186.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545247370,0.01970976,89186.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545247869,0.00802021,89207.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545248062,0.00802021,89207.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545248261,0.10108,89211.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545248468,0.10108,89225.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545248665,0.011224,89215.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545248867,0.01033599,89224.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545249169,0.011222,89224.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545249363,0.011222,89224.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545249559,0.011222,89224.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545249770,0.01033599,89224.0,89195.0,0.11210448]
["bitfinex-derivatives","BTCF0:USTF0",1769545249974,0.011224,89211.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545250170,0.011224,89211.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545250171,0.01035551,89218.0,89185.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1769545250467,0.011226,89197.0,89184.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545250673,0.011225,89201.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545250870,0.10108,89206.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545251179,0.011225,89201.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545251367,0.011226,89198.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545251563,0.011226,89198.0,89170.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769545251564,0.01035551,89200.0,89176.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545251764,0.009845,89193.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545252070,0.011227,89191.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545252368,0.011227,89191.0,89156.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1769545252369,0.011229,89174.0,89156.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1769545252572,0.011229,89172.0,89156.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1769545252771,0.01123,89167.0,89156.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1769545252972,0.01381838,89166.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545253173,0.00258838,89166.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545253374,0.00258838,89166.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545253769,0.00258838,89166.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545253969,0.10108,89179.0,89147.0,0.10423768]
["bitfinex-derivatives","BTCF0:USTF0",1769545254171,0.011229,89175.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545254472,0.00258838,89174.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545254672,0.011229,89168.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545254881,0.00258838,89167.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545255178,0.01123,89166.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545255474,0.00258838,89165.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545256069,0.01123,89164.0,89146.0,0.00121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545256270,0.00912987,89190.0,89148.0,0.00924092]
["bitfinex-derivatives","BTCF0:USTF0",1769545256474,0.00258838,89189.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545256680,0.00258838,89189.0,89169.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545256901,0.10108,89198.0,89169.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545257067,0.00258838,89197.0,89170.0,0.40792357]
["bitfinex-derivatives","BTCF0:USTF0",1769545257268,0.00258838,89197.0,89171.0,0.00924092]
["bitfinex-derivatives","BTCF0:USTF0",1769545257480,0.00912987,89238.0,89190.0,0.00924092]
["bitfinex-derivatives","BTCF0:USTF0",1769545257779,0.011222,89224.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545258078,0.011223,89217.0,89193.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545258283,0.011224,89209.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545258469,0.0008632,89216.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545258470,0.0008632,89208.0,89186.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769545258673,0.0008632,89208.0,89187.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545258873,0.0120872,89208.0,89187.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545259476,0.0008632,89208.0,89187.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545259675,0.0008632,89208.0,89187.0,0.013815]
["bitfinex-derivatives","BTCF0:USTF0",1769545259881,0.011222,89224.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545260180,0.00912987,89221.0,89199.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545260381,0.0008632,89220.0,89199.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545260778,0.10888468,89233.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545261077,0.10104,89241.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545261274,0.0008632,89239.0,89219.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545261676,0.011221,89238.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545261976,0.00999307,89237.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545262178,0.00999307,89237.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545262385,0.00912987,89225.0,89195.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545262574,0.011226,89198.0,89186.0,0.08651591]
["bitfinex-derivatives","BTCF0:USTF0",1769545262776,0.011226,89196.0,89179.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545263082,0.011227,89189.0,89169.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545263384,0.10104,89195.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545263584,0.00258838,89194.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545263786,0.00912987,89209.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545263981,0.0008632,89205.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545264288,0.0008632,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545264484,0.0008632,89205.0,89192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545265375,0.112264,89214.0,89192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545265376,0.0241272,89214.0,89192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545265778,0.0129032,89214.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545265976,0.0129032,89214.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545266280,0.0129032,89214.0,89185.0,0.00924092]
["bitfinex-derivatives","BTCF0:USTF0",1769545266591,0.10104,89228.0,89190.0,0.00924092]
["bitfinex-derivatives","BTCF0:USTF0",1769545266879,0.10104,89228.0,89204.0,0.00924092]
["bitfinex-derivatives","BTCF0:USTF0",1769545267073,0.10104,89228.0,89191.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1769545267074,0.10104,89228.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545267275,0.10104,89228.0,89212.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769545267479,0.10104,89242.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545267678,0.00912987,89241.0,89212.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545267885,0.00912987,89241.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545268275,0.011222,89231.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545268475,0.00912987,89229.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545268684,0.10104,89230.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545268685,0.10104,89228.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545268980,0.011223,89221.0,89194.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769545269181,0.00912987,89252.0,89204.0,0.00924092]
["bitfinex-derivatives","BTCF0:USTF0",1769545269487,0.02034887,89252.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545269690,0.02034887,89252.0,89227.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769545269978,0.02034887,89252.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545270285,0.011,89267.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545270286,0.011,89267.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545270484,0.02034687,89266.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545270784,0.00912987,89251.0,89218.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545270989,0.00912987,89249.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545271176,0.10104,89248.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545271377,0.00912987,89249.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545271577,0.10104,89247.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545271777,0.00912987,89249.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545271977,0.00912987,89249.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545271978,0.101,89246.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545272178,0.101,89246.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545272383,0.00912987,89262.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545272586,0.101,89261.0,89245.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769545272890,0.101,89261.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545273089,0.101,89261.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545273288,0.101,89261.0,89238.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769545273474,0.101,89261.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545273680,0.11012987,89261.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545273881,0.00912987,89261.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545274082,0.39664,89260.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545274283,0.00912987,89259.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545274484,0.39664,89260.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545274485,0.00912987,89253.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545274688,0.00912987,89233.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545274892,0.00912987,89226.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545275184,0.01122,89245.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545275185,0.00912987,89224.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545275391,0.00912987,89220.0,89192.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769545275580,0.00912987,89218.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545275783,0.00912987,89218.0,89174.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1769545275784,0.00912987,89210.0,89174.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1769545275986,0.00912987,89199.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545276180,0.02035387,89212.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545276384,0.011224,89208.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545276586,0.00912987,89210.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545276792,0.3966,89209.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545277090,0.3966,89209.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545277289,0.3966,89209.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545277596,0.00912987,89204.0,89154.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545277781,0.00912987,89204.0,89167.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545277782,0.00912987,89191.0,89167.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545278090,0.40831825,89190.0,89166.0,0.00121497]
["bitfinex-derivatives","BTCF0:USTF0",1769545278395,0.011219,89249.0,89166.0,0.00121497]
["bitfinex-derivatives","BTCF0:USTF0",1769545278396,0.11213402,89203.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545278582,0.29564,89200.0,89166.0,0.00121497]
["bitfinex-derivatives","BTCF0:USTF0",1769545278779,0.00258838,89199.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545279082,0.01381438,89199.0,89168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545279487,0.00258838,89199.0,89168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545279683,0.011226,89198.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545279881,0.011226,89198.0,89168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545279882,0.00258838,89197.0,89168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545280082,0.011226,89195.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545280296,0.011226,89193.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545280487,0.00258838,89192.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545280684,0.00258838,89192.0,89168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545280989,0.00258838,89192.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545281194,0.00258838,89192.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545281384,0.00258838,89192.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545281578,0.00258838,89192.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545281779,0.00258838,89192.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545282097,0.10109084,89202.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545282281,0.00258838,89201.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545282487,0.00258838,89201.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545282694,0.00258838,89201.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545283096,0.00258838,89201.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545283290,0.011224,89211.0,89181.0,0.01232239]
["bitfinex-derivatives","BTCF0:USTF0",1769545283590,0.00086282,89211.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545283789,0.00086282,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545284098,0.00086282,89210.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545284290,0.00086282,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545284291,0.00086282,89210.0,89185.0,0.00931866]
["bitfinex-derivatives","BTCF0:USTF0",1769545284595,0.00086282,89210.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545285091,0.011225,89206.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545285297,0.29894351,89236.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545285485,0.29894351,89236.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545285486,0.00086282,89223.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545285882,0.011223,89222.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545286094,0.00086282,89221.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545286794,0.011223,89217.0,89191.0,0.0094066]
["bitfinex-derivatives","BTCF0:USTF0",1769545286992,0.00258838,89216.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545287496,0.00258838,89216.0,89188.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545287497,0.00258838,89216.0,89195.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545287800,0.011224,89215.0,89195.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545287990,0.011224,89213.0,89190.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545288192,0.011226,89195.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545288390,0.00258838,89194.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545288696,0.0030933,89212.0,89175.0,0.0094066]
["bitfinex-derivatives","BTCF0:USTF0",1769545288893,0.01122,89240.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545288894,0.011225,89207.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545289093,0.10362838,89206.0,89175.0,0.0094066]
["bitfinex-derivatives","BTCF0:USTF0",1769545289398,0.10362838,89206.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545289600,0.10362838,89206.0,89179.0,0.0094066]
["bitfinex-derivatives","BTCF0:USTF0",1769545290092,0.10362838,89206.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545290093,0.00258838,89206.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545290486,0.00258838,89206.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545290800,0.00258838,89206.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545290999,0.00258838,89206.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545291296,0.00086282,89205.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545291602,0.10104,89223.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545291802,0.10104,89223.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545293785,0.10104,89223.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545294003,0.011223,89221.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545294197,0.10104,89223.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545294498,0.011223,89216.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545294795,0.011223,89217.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545294996,0.011222,89226.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545295301,0.011222,89227.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545295598,0.011222,89225.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545295798,0.112222,89228.0,89208.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769545296000,0.101,89228.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545296200,0.101,89228.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545296496,0.011222,89226.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545296694,0.011222,89226.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545296695,0.101,89228.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545296894,0.101,89228.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545298000,0.011222,89225.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545298198,0.011223,89220.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545298402,0.101,89228.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545298403,0.011223,89223.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545298705,0.101,89228.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545299003,0.011222,89225.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545299201,0.011223,89223.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545299392,0.011222,89227.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545299591,0.101,89228.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545299795,0.101,89228.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545299796,0.011223,89217.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545299997,0.011223,89218.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545300296,0.011224,89215.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545300505,0.011223,89218.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545300694,0.00400402,89224.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545300896,0.00400402,89224.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545301096,0.011222,89227.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545301292,0.101,89228.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545301499,0.101,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545301701,0.101,89228.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545301909,0.00414937,89237.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545302104,0.011221,89239.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545302297,0.011221,89239.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545302601,0.101,89241.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545302906,0.101,89241.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545303092,0.011221,89239.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545303296,0.011221,89239.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545303493,0.101,89241.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545303494,0.011221,89237.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545303704,0.011221,89237.0,89207.0,0.17229148]
["bitfinex-derivatives","BTCF0:USTF0",1769545303705,0.14319139,89231.0,89205.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545303900,0.00379711,89229.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545304106,0.00414226,89226.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545304304,0.011222,89224.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545304506,0.011223,89222.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545304705,0.00414226,89229.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545304899,0.00414226,89226.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545305107,0.00414226,89226.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545305411,0.011224,89215.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545305609,0.011223,89219.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545305805,0.011223,89219.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545306106,0.011223,89223.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545306306,0.011223,89223.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545306307,0.00414226,89226.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545306612,0.00414226,89226.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545306807,0.011223,89219.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545307406,0.011223,89220.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545307800,0.00414226,89226.0,89188.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545308001,0.00415812,89211.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545308304,0.011225,89203.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545308509,0.101,89203.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545308810,0.101,89203.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545309104,0.101,89203.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545310106,0.101,89203.0,89184.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769545310301,0.101,89203.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545310908,0.101,89203.0,89184.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769545311796,0.101,89203.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545312005,0.101,89203.0,89185.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769545312310,0.101,89203.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545312501,0.00389782,89220.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545312707,0.101,89219.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545312901,0.101,89219.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545313408,0.101,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545313607,0.101,89219.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545313806,0.101,89219.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545314210,0.101,89219.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545314512,0.101,89219.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545314811,0.101,89219.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545315312,0.101,89219.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545315313,0.01508556,89218.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545315608,0.01508556,89218.0,89198.0,0.11481438]
["bitfinex-derivatives","BTCF0:USTF0",1769545315816,0.00386256,89218.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545316010,0.00386256,89218.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545316211,0.101,89219.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545316417,0.101,89219.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545316716,0.101,89219.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545316930,0.101,89226.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545317210,0.101,89230.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545317416,0.101,89230.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545317911,0.101,89230.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545318113,0.00258838,89229.0,89209.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545318420,0.011,89247.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545318619,0.011,89247.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545318620,0.00258838,89236.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545319117,0.00258838,89236.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545319723,0.011,89247.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545319724,0.011,89247.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545319919,0.01122,89245.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545320223,0.01122,89245.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545320224,0.011,89247.0,89225.0,0.00988092]
["bitfinex-derivatives","BTCF0:USTF0",1769545320410,0.01358838,89247.0,89225.0,0.00988092]
["bitfinex-derivatives","BTCF0:USTF0",1769545320606,0.01358838,89247.0,89220.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545320811,0.0139456,89247.0,89222.0,0.13007861]
["bitfinex-derivatives","BTCF0:USTF0",1769545321013,0.0139456,89247.0,89216.0,0.00988092]
["bitfinex-derivatives","BTCF0:USTF0",1769545321014,0.01358838,89247.0,89216.0,0.00988092]
["bitfinex-derivatives","BTCF0:USTF0",1769545321316,0.01358838,89247.0,89231.0,0.02110192]
["bitfinex-derivatives","BTCF0:USTF0",1769545321520,0.01358838,89247.0,89232.0,0.00988092]
["bitfinex-derivatives","BTCF0:USTF0",1769545322214,0.01358838,89247.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545322810,0.01122,89242.0,89222.0,0.00983046]
["bitfinex-derivatives","BTCF0:USTF0",1769545323009,0.00258838,89241.0,89223.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769545323422,0.00258838,89241.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545323916,0.00258838,89241.0,89225.0,0.00983046]
["bitfinex-derivatives","BTCF0:USTF0",1769545325609,0.00258838,89241.0,89215.0,0.0210836]
["bitfinex-derivatives","BTCF0:USTF0",1769545325806,0.011221,89236.0,89216.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1769545326015,0.011,89247.0,89217.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1769545326212,0.00258838,89246.0,89217.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1769545326414,0.00258838,89246.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545326618,0.00095798,89258.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545326619,0.01217398,89279.0,89241.0,0.00968067]
["bitfinex-derivatives","BTCF0:USTF0",1769545326915,0.01217398,89279.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545326916,0.00258838,89264.0,89242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545327120,0.00980194,89263.0,89242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545327307,0.00258838,89262.0,89242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545327511,0.01122,89240.0,89222.0,0.08771406]
["bitfinex-derivatives","BTCF0:USTF0",1769545327718,0.011221,89238.0,89220.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545327912,0.00258838,89237.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545328314,0.011221,89236.0,89216.0,0.08771406]
["bitfinex-derivatives","BTCF0:USTF0",1769545328513,0.00258838,89237.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545328514,0.011222,89230.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545328717,0.00258838,89229.0,89210.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545329021,0.00980194,89228.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545329319,0.011223,89217.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545329519,0.00258838,89216.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545329710,0.00258838,89223.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545330022,0.011223,89219.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545330219,0.00258838,89218.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545330422,0.00258838,89218.0,89202.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769545330623,0.00258838,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545330823,0.101,89239.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545331025,0.00258838,89233.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545331409,0.101,89239.0,89213.0,0.1106113]
["bitfinex-derivatives","BTCF0:USTF0",1769545331608,0.101,89239.0,89214.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545331609,0.00258838,89238.0,89214.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545331816,0.00258838,89238.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545332926,0.00258838,89238.0,89215.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545333125,0.00258838,89237.0,89219.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545333333,0.101,89239.0,89219.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545333523,0.011,89267.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545333822,0.00258838,89259.0,89233.0,0.08771406]
["bitfinex-derivatives","BTCF0:USTF0",1769545334018,0.011219,89254.0,89234.0,0.19993506]
["bitfinex-derivatives","BTCF0:USTF0",1769545334214,0.011218,89260.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545334415,0.00258838,89260.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545334614,0.00258838,89260.0,89240.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545335122,0.00258838,89260.0,89240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545335123,0.00980194,89259.0,89240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545335326,0.01122,89246.0,89230.0,0.08771406]
["bitfinex-derivatives","BTCF0:USTF0",1769545335522,0.00258838,89245.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545336514,0.101,89258.0,89231.0,0.0208323]
["bitfinex-derivatives","BTCF0:USTF0",1769545336720,0.00258838,89257.0,89232.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545337319,0.011219,89248.0,89232.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545337516,0.01122,89246.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545337833,0.011219,89248.0,89230.0,0.1106113]
["bitfinex-derivatives","BTCF0:USTF0",1769545338437,0.00258838,89247.0,89230.0,0.1106113]
["bitfinex-derivatives","BTCF0:USTF0",1769545338625,0.01122,89246.0,89230.0,0.1106113]
["bitfinex-derivatives","BTCF0:USTF0",1769545338819,0.00258838,89247.0,89230.0,0.1106113]
["bitfinex-derivatives","BTCF0:USTF0",1769545339030,0.101,89258.0,89231.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545339232,0.01122,89244.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545339532,0.00258838,89243.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545339920,0.00258838,89243.0,89223.0,0.18871406]
["bitfinex-derivatives","BTCF0:USTF0",1769545340333,0.011222,89228.0,89220.0,0.08771406]
["bitfinex-derivatives","BTCF0:USTF0",1769545340522,0.101,89247.0,89218.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545340721,0.00258838,89241.0,89221.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545340932,0.00258838,89241.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545341127,0.00258838,89241.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545341323,0.00258838,89241.0,89221.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545341324,0.011219,89248.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545341528,0.00258838,89247.0,89221.0,0.0096113]
["bitfinex-derivatives","BTCF0:USTF0",1769545341832,0.11222,89246.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545342035,0.00258838,89245.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545342334,0.01122,89244.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545342634,0.00258838,89244.0,89227.0,0.1106113]
["bitfinex-derivatives","BTCF0:USTF0",1769545342933,0.00258838,89244.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545343629,0.01122,89241.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545343827,0.00905739,89240.0,89218.0,0.08771406]
["bitfinex-derivatives","BTCF0:USTF0",1769545344025,0.10358838,89239.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545344224,0.011219,89255.0,89221.0,0.00947248]
["bitfinex-derivatives","BTCF0:USTF0",1769545344429,0.01122,89244.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545344634,0.11206993,89257.0,89240.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545344928,0.00258838,89257.0,89242.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545345125,0.00258838,89257.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545345525,0.011218,89263.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545345727,0.10884116,89273.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545345728,0.00258838,89262.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545345925,0.00258838,89262.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545346734,0.011218,89261.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545346943,0.011218,89259.0,89235.0,0.08771406]
["bitfinex-derivatives","BTCF0:USTF0",1769545347131,0.00258838,89258.0,89236.0,0.18867406]
["bitfinex-derivatives","BTCF0:USTF0",1769545347330,0.00258838,89258.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545347528,0.00258838,89258.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545347729,0.011219,89254.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545347933,0.011219,89252.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545348129,0.00258838,89251.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545348728,0.00258838,89251.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545348929,0.00258838,89251.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545349243,0.00258838,89251.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545349429,0.011218,89259.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545349632,0.00258838,89258.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545349832,0.011218,89257.0,89238.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769545350028,0.00258838,89256.0,89238.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769545350632,0.011218,89255.0,89238.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769545350832,0.00258838,89254.0,89238.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769545351033,0.011219,89253.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545351338,0.00258838,89252.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545351933,0.00915223,89249.0,89224.0,0.13157528]
["bitfinex-derivatives","BTCF0:USTF0",1769545352136,0.00258838,89248.0,89224.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545352337,0.01380738,89248.0,89221.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769545352541,0.01380738,89248.0,89222.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545352835,0.01380738,89248.0,89223.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545352836,0.00258838,89248.0,89223.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545353732,0.00258838,89248.0,89225.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545354125,0.00258838,89248.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545354324,0.00258838,89248.0,89225.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545354537,0.011219,89247.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545354736,0.00258838,89246.0,89225.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545354939,0.01122,89242.0,89225.0,0.02038006]
["bitfinex-derivatives","BTCF0:USTF0",1769545355138,0.00258838,89241.0,89225.0,0.02038006]
["bitfinex-derivatives","BTCF0:USTF0",1769545355530,0.01122,89240.0,89225.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545355738,0.00258838,89239.0,89225.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545355937,0.00258838,89239.0,89225.0,0.02038006]
["bitfinex-derivatives","BTCF0:USTF0",1769545356333,0.011218,89258.0,89224.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545356334,0.011217,89266.0,89235.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545356530,0.02015223,89267.0,89242.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545356531,0.011218,89259.0,89242.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545356737,0.00086282,89258.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545357247,0.011219,89251.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545357445,0.01001505,89258.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545357446,0.011219,89249.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545357638,0.01122,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545357835,0.00086282,89242.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545359946,0.01122,89241.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545360145,0.00086282,89240.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545360446,0.011222,89225.0,89222.0,0.11216271]
["bitfinex-derivatives","BTCF0:USTF0",1769545360637,0.011221,89239.0,89212.0,0.27504683]
["bitfinex-derivatives","BTCF0:USTF0",1769545360638,0.011223,89219.0,89212.0,0.27504683]
["bitfinex-derivatives","BTCF0:USTF0",1769545360835,0.00086282,89218.0,89202.0,0.26004755]
["bitfinex-derivatives","BTCF0:USTF0",1769545361145,0.011225,89206.0,89189.0,0.11011806]
["bitfinex-derivatives","BTCF0:USTF0",1769545361441,0.011225,89202.0,89190.0,0.26004755]
["bitfinex-derivatives","BTCF0:USTF0",1769545361642,0.01001505,89201.0,89170.0,0.11011806]
["bitfinex-derivatives","BTCF0:USTF0",1769545361851,0.011227,89191.0,89170.0,0.11270644]
["bitfinex-derivatives","BTCF0:USTF0",1769545362045,0.00096131,89190.0,89170.0,0.11270644]
["bitfinex-derivatives","BTCF0:USTF0",1769545362247,0.011224,89210.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545362546,0.10182282,89209.0,89188.0,0.01174644]
["bitfinex-derivatives","BTCF0:USTF0",1769545362736,0.10096,89208.0,89189.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545362941,0.00915223,89206.0,89181.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545363146,0.00086282,89205.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545363339,0.00915223,89204.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545363542,0.00086282,89203.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545363741,0.011225,89200.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545363940,0.00086282,89199.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545364952,0.00086282,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545365146,0.00086282,89199.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545366749,0.011223,89220.0,89192.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545367046,0.101,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545367253,0.10186282,89219.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545367553,0.011223,89216.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545367849,0.011224,89208.0,89190.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769545368055,0.00086282,89207.0,89191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545368354,0.011225,89206.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545368553,0.011225,89204.0,89191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545368742,0.00086282,89203.0,89191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545369143,0.00086282,89203.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545369469,0.011226,89197.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545369643,0.00086282,89196.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545370756,0.00086282,89196.0,89180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545370959,0.00915223,89195.0,89171.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1769545371144,0.00086282,89194.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545371346,0.01001505,89194.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545371552,0.011227,89189.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545371753,0.00086282,89188.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545371955,0.011227,89187.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545372244,0.00086282,89186.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545372645,0.2956,89201.0,89176.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545372945,0.00915223,89190.0,89169.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545373154,0.00915223,89188.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545373354,0.011225,89206.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545373355,0.011225,89205.0,89182.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545373653,0.011226,89198.0,89171.0,0.00915806]
["bitfinex-derivatives","BTCF0:USTF0",1769545373854,0.011226,89194.0,89172.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769545374043,0.011227,89191.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545374244,0.00915223,89195.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545374456,0.011227,89186.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545374656,0.101,89185.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545374847,0.011227,89184.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545375249,0.011227,89184.0,89169.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545375651,0.101,89185.0,89169.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545375971,0.011228,89181.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545376151,0.00948887,89184.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545376353,0.011225,89200.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545376354,0.011228,89181.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545376659,0.011228,89179.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545376863,0.011228,89177.0,89166.0,0.00121497]
["bitfinex-derivatives","BTCF0:USTF0",1769545377160,0.011229,89174.0,89166.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545377548,0.011228,89178.0,89166.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545377756,0.00948887,89180.0,89166.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545378154,0.011225,89201.0,89178.0,0.0093108]
["bitfinex-derivatives","BTCF0:USTF0",1769545378346,0.011226,89197.0,89180.0,0.0093108]
["bitfinex-derivatives","BTCF0:USTF0",1769545378659,0.011226,89198.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545379053,0.011225,89201.0,89181.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769545379255,0.011226,89199.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545379462,0.011226,89197.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545379659,0.011226,89195.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545379860,0.10104,89196.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545379861,0.011226,89193.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545380062,0.011226,89194.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545380258,0.011226,89192.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545380669,0.10104,89196.0,89174.0,0.01189918]
["bitfinex-derivatives","BTCF0:USTF0",1769545380861,0.00948887,89214.0,89188.0,0.0093108]
["bitfinex-derivatives","BTCF0:USTF0",1769545381049,0.10104,89223.0,89202.0,0.01491097]
["bitfinex-derivatives","BTCF0:USTF0",1769545381362,0.011223,89223.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545381554,0.00948887,89226.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545381751,0.00948887,89219.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545381951,0.00948887,89219.0,89184.0,0.00368597]
["bitfinex-derivatives","BTCF0:USTF0",1769545382154,0.011224,89209.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545382362,0.10104,89213.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545382570,0.011224,89212.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545383065,0.02071287,89212.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545383563,0.00948887,89212.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545383763,0.10104,89213.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545383764,0.10104,89213.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545383951,0.00948887,89222.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545384156,0.10104,89221.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545384354,0.10104,89220.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545385066,0.10104,89231.0,89206.0,0.00641164]
["bitfinex-derivatives","BTCF0:USTF0",1769545385254,0.101,89236.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545385454,0.101,89236.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545385665,0.112221,89236.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545385867,0.101,89236.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545386462,0.00948887,89251.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545386763,0.00948887,89244.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545386963,0.00948887,89242.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545387164,0.00948887,89238.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545387367,0.00948887,89238.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545387560,0.02048887,89247.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545387760,0.01122,89243.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545388055,0.01122,89243.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545388366,0.03170887,89247.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545388566,0.03170887,89247.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545388769,0.01122,89245.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545388967,0.01122,89243.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545389262,0.02048887,89247.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545389469,0.02048887,89247.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545389670,0.01122,89245.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545390058,0.01122,89240.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545390259,0.02048887,89247.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545390464,0.02048887,89247.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545390661,0.01122,89241.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545390970,0.011221,89237.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545391360,0.01122,89240.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545391565,0.011221,89235.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545391866,0.011221,89235.0,89208.0,0.00360862]
["bitfinex-derivatives","BTCF0:USTF0",1769545391867,0.00948887,89233.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545392063,0.01509221,89233.0,89220.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769545392962,0.011221,89232.0,89220.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769545393162,0.01733355,89233.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545393469,0.011222,89230.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545393668,0.00784468,89233.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545393877,6.8e-07,89233.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545394167,6.8e-07,89233.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545394366,0.101,89240.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545394555,0.11222,89240.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545395159,0.011221,89233.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545395367,0.011221,89233.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545396072,0.011222,89231.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545396272,0.011221,89234.0,89220.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769545396462,0.011221,89234.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545396662,0.011221,89232.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545396864,0.011221,89238.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545397357,0.00948887,89239.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545397560,0.101,89245.0,89232.0,0.00395904]
["bitfinex-derivatives","BTCF0:USTF0",1769545397756,0.101,89245.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545397960,0.101,89245.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545398361,0.011,89247.0,89234.0,0.00447207]
["bitfinex-derivatives","BTCF0:USTF0",1769545398563,0.00948887,89258.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545398873,0.00948887,89258.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545399070,0.00948887,89258.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545399268,0.02070687,89257.0,89242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545399574,0.00948887,89252.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545399870,0.00948887,89250.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545400265,0.00948887,89248.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545400462,0.00948887,89244.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545400662,0.00948887,89244.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545400872,0.00948887,89244.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545401172,0.00948887,89244.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545402165,0.11222,89245.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545402166,0.01122,89241.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545402365,0.01122,89241.0,89169.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1769545402366,0.02070987,89234.0,89206.0,0.00490814]
["bitfinex-derivatives","BTCF0:USTF0",1769545402564,0.02070987,89234.0,89193.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769545402565,0.011222,89228.0,89207.0,0.11481238]
["bitfinex-derivatives","BTCF0:USTF0",1769545402760,0.02071087,89228.0,89207.0,0.11481238]
["bitfinex-derivatives","BTCF0:USTF0",1769545402959,0.02071087,89228.0,89207.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769545402960,0.00948887,89228.0,89207.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769545403166,0.011223,89219.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545403365,0.00922901,89218.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545403567,0.00922901,89218.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545403767,0.101,89224.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545403968,0.101,89224.0,89215.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545404170,0.101,89224.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545404570,0.101,89224.0,89203.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1769545404772,0.101,89224.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545405072,0.101,89224.0,89204.0,0.01197991]
["bitfinex-derivatives","BTCF0:USTF0",1769545405266,0.101,89224.0,89205.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545405467,0.101,89224.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545405666,0.101,89224.0,89213.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769545406067,0.101,89224.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545406262,0.00996118,89235.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545406469,0.101,89238.0,89218.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545406763,0.101,89238.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545406764,0.101,89255.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545406963,0.101,89255.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545407976,0.011219,89251.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545408166,0.112218,89255.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545408366,0.00996118,89254.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545408969,0.011219,89253.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545409365,0.00996118,89254.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545409577,0.101,89255.0,89237.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769545409977,0.101,89255.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545410279,0.101,89255.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545410579,0.101,89255.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545410774,0.101,89255.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545411076,0.011216,89274.0,89229.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769545411077,0.101,89258.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769545411264,0.101,89258.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769545411464,0.101,89258.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769545411769,0.00996118,89256.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545411963,0.00996118,89254.0,89241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545412171,0.00258838,89253.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545412666,0.00258838,89253.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545412667,0.00996118,89252.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545412872,0.01254956,89251.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545413575,0.01254956,89251.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545414075,0.01254956,89251.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545414278,0.01254956,89251.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545414493,0.01254956,89251.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545414681,0.02376856,89251.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545414872,0.00996118,89250.0,89220.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1769545415068,0.00996118,89241.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545415376,0.00996118,89239.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545415576,0.00996118,89231.0,89209.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545415780,0.011222,89225.0,89209.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545415981,0.00258838,89224.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545416282,0.00258838,89224.0,89209.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545416983,0.00258838,89224.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545417282,0.02096118,89267.0,89230.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545417482,0.10096,89261.0,89233.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545417785,0.01208082,89260.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545417970,0.01208082,89260.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545418380,0.011219,89254.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545418583,0.01208182,89253.0,89231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545418783,0.01208182,89253.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545419086,0.00086282,89253.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545419284,0.10096,89255.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545419582,0.00086282,89254.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545419782,0.00086282,89254.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545420377,0.011219,89253.0,89231.0,0.11035153]
["bitfinex-derivatives","BTCF0:USTF0",1769545420575,0.00258838,89252.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545421576,0.00258838,89252.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545422077,0.00258838,89252.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545422279,0.011217,89264.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545422583,0.00258838,89263.0,89242.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545423088,0.011218,89260.0,89242.0,0.02061153]
["bitfinex-derivatives","BTCF0:USTF0",1769545423277,0.00258838,89259.0,89242.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545423478,0.00258838,89259.0,89242.0,0.02061153]
["bitfinex-derivatives","BTCF0:USTF0",1769545424388,0.01380638,89259.0,89242.0,0.02061153]
["bitfinex-derivatives","BTCF0:USTF0",1769545425082,0.00258838,89259.0,89242.0,0.02061153]
["bitfinex-derivatives","BTCF0:USTF0",1769545425284,0.00258838,89259.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545425485,0.011218,89256.0,89232.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545425680,0.00258838,89255.0,89232.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545425879,0.00258838,89255.0,89232.0,0.12143446]
["bitfinex-derivatives","BTCF0:USTF0",1769545426589,0.011219,89252.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545426789,0.00258838,89251.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545427085,0.00258838,89251.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545427382,0.011219,89249.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545427584,0.00258838,89248.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545427787,0.01122,89247.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545427986,0.00258838,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545428289,0.00258838,89246.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545428882,0.00258838,89246.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545429079,0.00258838,89246.0,89224.0,0.11035153]
["bitfinex-derivatives","BTCF0:USTF0",1769545429385,0.00258838,89246.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545429588,0.01122,89245.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545429883,0.01122,89243.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545430089,0.00258838,89242.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545430288,0.02118118,89241.0,89216.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545430487,0.00996118,89239.0,89212.0,0.112184]
["bitfinex-derivatives","BTCF0:USTF0",1769545430789,0.00996118,89236.0,89212.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545431086,0.00258838,89235.0,89213.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545431290,0.00258838,89235.0,89212.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545431291,0.29548,89248.0,89215.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545431492,0.01122,89241.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545431675,0.011221,89239.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545431876,0.00258838,89238.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545432087,0.00258838,89238.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769545432290,0.00996118,89257.0,89227.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545432587,0.011219,89249.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545432777,0.00086282,89248.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545432984,0.01122,89243.0,89227.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545433188,0.00086282,89242.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545433390,0.01122,89241.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545433595,0.00086282,89240.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545433795,0.00086282,89239.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545434093,0.10096,89256.0,89239.0,0.00939153]
["bitfinex-derivatives","BTCF0:USTF0",1769545434292,0.00086282,89255.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545434495,0.00086282,89255.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769545434692,0.10096,89254.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545434888,0.00086282,89253.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769545435189,0.00925791,89251.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545435386,0.00925791,89249.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545435586,0.01122,89245.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545435786,0.01122,89243.0,89224.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545435991,0.10182282,89242.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545436193,0.011221,89235.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545436389,0.00086282,89234.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545436587,0.011221,89233.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545436788,0.00086282,89232.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769545437484,0.00925791,89217.0,89186.0,0.02109968]
["bitfinex-derivatives","BTCF0:USTF0",1769545437794,0.011225,89208.0,89193.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1769545437988,0.011225,89206.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769545438188,0.00086282,89205.0,89193.0,0.00799169]
["bitfinex-derivatives","BTCF0:USTF0",1769545438384,0.00086282,89205.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769545438693,0.00011015,89204.0,89193.0,0.01043657]
["bitfinex-derivatives","BTCF0:USTF0",1769545438898,0.00086282,89203.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769545439099,0.011225,89202.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769545439286,0.00086282,89201.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769545439492,0.00086282,89201.0,89187.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545439697,0.011227,89192.0,89168.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545439895,0.011227,89187.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545440101,0.00086282,89186.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545440787,0.00012332,89185.0,89166.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545440991,0.011229,89176.0,89166.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545441195,0.10186282,89184.0,89166.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545441196,0.00086282,89175.0,89166.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545441394,0.011231,89158.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545441597,0.00086282,89175.0,89146.0,0.01380587]
["bitfinex-derivatives","BTCF0:USTF0",1769545441598,0.10186282,89157.0,89146.0,0.01380587]
["bitfinex-derivatives","BTCF0:USTF0",1769545441792,0.101,89156.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545441986,0.00086282,89155.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1769545442198,0.011232,89151.0,89133.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545442499,0.101,89156.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545442500,0.011232,89149.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545442700,0.011232,89149.0,89133.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545442701,0.00086282,89148.0,89128.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769545442897,0.01012073,89148.0,89128.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545443091,0.011233,89141.0,89120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545443292,0.011233,89139.0,89121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545443489,0.00086282,89138.0,89121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545443900,0.011234,89130.0,89120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545444102,0.011234,89128.0,89113.0,0.00785524]
["bitfinex-derivatives","BTCF0:USTF0",1769545444292,0.011235,89126.0,89113.0,0.00785524]
["bitfinex-derivatives","BTCF0:USTF0",1769545444512,0.00086282,89125.0,89106.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545444717,0.011237,89110.0,89106.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545444924,0.011237,89106.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769545445118,0.10186282,89105.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545445424,0.101,89104.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545445626,0.00086282,89103.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545445824,0.00086282,89103.0,89087.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545446132,0.00086282,89103.0,89072.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545446325,0.00925791,89099.0,89073.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545446524,0.011241,89080.0,89073.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545446723,0.011241,89077.0,89054.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545446926,0.011241,89074.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545447125,0.011242,89072.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545447433,0.011242,89070.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545447634,0.10104,89076.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545447635,0.00258838,89069.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545447831,0.29568,89069.0,89048.0,0.01000959]
["bitfinex-derivatives","BTCF0:USTF0",1769545448134,0.10104,89068.0,89052.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545448323,0.09362838,89068.0,89052.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545448629,0.00258838,89068.0,89052.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545448827,0.00011187,89079.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545449032,0.00011187,89079.0,89052.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545449033,0.10104,89082.0,89064.0,0.00988722]
["bitfinex-derivatives","BTCF0:USTF0",1769545449333,0.00925791,89099.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545449334,0.10108,89089.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545449525,0.10108,89094.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545449729,0.09916601,89094.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545450026,0.00271948,89093.0,89072.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545450224,0.00271948,89093.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545450430,0.10108,89096.0,89075.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1769545450828,0.10108,89098.0,89075.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1769545451018,0.2958,89105.0,89078.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1769545451019,0.00258838,89105.0,89078.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1769545451222,0.00258838,89104.0,89078.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1769545451433,0.00258838,89104.0,89072.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545451434,0.01013173,89103.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545451629,0.00999999,89091.0,89058.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545451829,0.01124,89084.0,89058.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545452136,0.01026995,89080.0,89058.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545452428,0.10366838,89079.0,89047.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545452630,0.29584,89087.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545452833,0.29584,89087.0,89050.0,0.14308337]
["bitfinex-derivatives","BTCF0:USTF0",1769545452834,0.00258838,89086.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545453029,0.10108,89085.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545453234,0.00258838,89084.0,89058.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545453435,0.00258838,89084.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545453635,0.00258838,89084.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545455334,0.00258838,89084.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545455533,0.01382838,89084.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545456742,0.01045518,89078.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545457034,0.011239,89092.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545457232,0.00258838,89091.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545457430,0.10112,89093.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545457636,0.10112,89109.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545457837,0.011237,89107.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545458034,0.00266888,89106.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545458541,0.00266888,89106.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545458743,0.00266888,89106.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545459345,0.011237,89105.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545459536,0.00258838,89104.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545459838,0.01382638,89104.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545460040,0.011238,89101.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545460239,0.00258838,89100.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545461035,0.00258838,89100.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545461036,0.011238,89099.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545461236,0.011238,89097.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545461541,0.00258838,89096.0,89081.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545461741,0.00258838,89096.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545462039,0.00258838,89096.0,89079.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769545462740,0.011239,89095.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545462944,0.00258838,89094.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545463643,0.011239,89093.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545463833,0.011239,89091.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545464035,0.00258838,89090.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545464344,8.05e-05,89089.0,89068.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545464528,0.00258838,89088.0,89068.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545465233,0.00258838,89088.0,89060.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769545465234,0.01060412,89081.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545465536,0.11494938,89080.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545465841,0.11494938,89080.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545466143,0.01124,89085.0,89055.0,0.12351839]
["bitfinex-derivatives","BTCF0:USTF0",1769545466441,0.10370838,89084.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545466836,0.00258838,89084.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545467036,0.011241,89079.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545467229,0.00258838,89078.0,89064.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545467638,0.011241,89075.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545467837,0.00258838,89074.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545468051,0.011241,89073.0,89055.0,0.12351398]
["bitfinex-derivatives","BTCF0:USTF0",1769545468240,0.00258838,89072.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545468738,0.01124,89086.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545469042,0.01124,89086.0,89055.0,0.11228007]
["bitfinex-derivatives","BTCF0:USTF0",1769545469043,0.00258838,89086.0,89055.0,0.11228007]
["bitfinex-derivatives","BTCF0:USTF0",1769545469237,0.10112,89085.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545469444,0.10370838,89085.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545469630,0.10112,89084.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545469833,0.00258838,89083.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545470038,0.011241,89079.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545470344,0.011241,89077.0,89055.0,0.11226998]
["bitfinex-derivatives","BTCF0:USTF0",1769545470546,0.00258838,89076.0,89055.0,0.11226998]
["bitfinex-derivatives","BTCF0:USTF0",1769545470755,0.00258838,89076.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545471140,0.11236,89084.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545471141,0.10112,89084.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545471446,8.05e-05,89089.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545471642,0.011239,89096.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545471840,0.00258838,89095.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545472040,0.00258838,89095.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545472241,0.00258838,89095.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545472440,0.00258838,89095.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545472640,0.10116,89099.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545472846,0.00258838,89098.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545473041,0.00258838,89098.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545473241,0.10116,89103.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545473445,0.00258838,89103.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545473748,0.00258838,89103.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545474538,0.00258838,89103.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545474742,0.011238,89101.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545475044,0.00258838,89100.0,89076.0,0.11223974]
["bitfinex-derivatives","BTCF0:USTF0",1769545475550,0.011238,89099.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545475750,0.00258838,89098.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545476452,0.00258838,89098.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545477153,0.011238,89097.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545477342,0.00258838,89096.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545478151,0.00258838,89096.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545478352,0.00258838,89096.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545479154,0.00258838,89096.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545479455,0.011238,89101.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545479754,0.01082229,89125.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545479956,0.10370838,89120.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545480452,0.10370838,89120.0,89086.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769545480453,0.011236,89114.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545480659,0.011237,89112.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545480845,0.00258838,89111.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545481442,0.011237,89109.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545481644,0.011238,89104.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545481848,0.011238,89100.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545482039,0.011239,89095.0,89067.0,0.21782271]
["bitfinex-derivatives","BTCF0:USTF0",1769545482240,0.10112,89112.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545482449,0.011236,89120.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545482746,0.00086282,89119.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545482953,0.00086282,89119.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545482954,0.00086282,89119.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545483147,0.00086282,89119.0,89110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545483552,0.00086282,89119.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545483755,0.011235,89126.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545483949,0.00086282,89125.0,89112.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769545485158,0.00086282,89125.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545485354,0.011235,89123.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545485549,0.00086282,89122.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545485762,0.011235,89121.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545485949,0.00086282,89120.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545486150,0.00086282,89120.0,89107.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769545487062,0.00086282,89120.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545487259,0.011236,89116.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545487456,0.011236,89114.0,89089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545487658,0.011237,89112.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545487960,0.10112,89116.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545488261,0.10112,89117.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545488461,0.10198282,89117.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545488661,0.10112,89117.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545489061,0.011237,89112.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545489253,0.00086282,89111.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545489458,0.00086282,89111.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545489863,0.011237,89109.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545490068,0.01096679,89108.0,89070.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769545490259,0.011238,89102.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545490564,0.10112,89104.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545490864,0.011238,89102.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545491065,0.011238,89100.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545491253,0.00086282,89099.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545491455,0.00086282,89099.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545492250,0.10112,89106.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545492456,0.112357,89105.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545492664,0.00086282,89104.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545493660,0.00086282,89104.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545493859,0.00086282,89104.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545494062,0.00086282,89104.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545494257,0.10112,89109.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545494465,0.01012369,89119.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545494466,0.011236,89119.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545494968,0.011236,89114.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545495167,0.02135325,89116.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545495366,0.011238,89104.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545495663,0.011238,89104.0,89089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545496167,0.01015326,89113.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545496367,0.01015326,89113.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545496568,0.10112,89120.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545496871,0.011237,89112.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545497062,0.011236,89115.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545497365,0.011236,89113.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545497571,0.10112,89118.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545497761,0.10112,89118.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545497962,0.10112,89118.0,89105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545498156,0.011236,89115.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545498361,0.10112,89118.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545498561,0.10112,89118.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545498761,0.011236,89115.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545498962,0.10112,89118.0,89099.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769545499274,0.011237,89112.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545499464,0.10112,89118.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545499671,0.011237,89110.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545499963,0.11122304,89118.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545500168,0.11122304,89118.0,89071.0,0.27870894]
["bitfinex-derivatives","BTCF0:USTF0",1769545500169,0.01010304,89116.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545500363,0.01010304,89110.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545500564,0.01010304,89110.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545500773,0.011237,89107.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545500968,0.011238,89103.0,89092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545501270,0.011237,89110.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545501458,0.01010304,89117.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545501459,0.011237,89111.0,89096.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769545501665,0.01010304,89117.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545501865,0.011237,89110.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545502060,0.011237,89105.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545502264,0.011238,89102.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545502475,0.011238,89100.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545502673,0.002588,89099.0,89068.0,0.21782271]
["bitfinex-derivatives","BTCF0:USTF0",1769545502974,0.002588,89099.0,89069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545502975,0.011239,89090.0,89069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545503178,0.002588,89089.0,89069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545503559,0.002588,89089.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545503760,0.002588,89089.0,89069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545503761,0.01009713,89088.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545503973,0.10112,89091.0,89057.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545503974,0.01009713,89086.0,89057.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545504275,0.011242,89069.0,89057.0,0.1019832]
["bitfinex-derivatives","BTCF0:USTF0",1769545504467,0.002588,89068.0,89048.0,0.01136737]
["bitfinex-derivatives","BTCF0:USTF0",1769545504665,0.011242,89067.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545504878,0.002588,89066.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545505071,0.103708,89070.0,89057.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545505372,0.11495,89070.0,89057.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545505776,0.103708,89070.0,89057.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545506160,0.103708,89070.0,89057.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1769545506568,0.002588,89070.0,89057.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1769545506768,0.103708,89070.0,89057.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1769545507170,0.103708,89070.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545507171,0.010263,89069.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545507478,0.103708,89068.0,89057.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545507675,0.103708,89068.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545507977,0.011243,89064.0,89049.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545508284,0.002588,89063.0,89049.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545508467,0.002588,89063.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545508669,0.002588,89063.0,89052.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545509374,0.002588,89063.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545509571,0.002588,89063.0,89050.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545510072,0.002588,89063.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545510271,0.002588,89063.0,89048.0,0.00098557]
["bitfinex-derivatives","BTCF0:USTF0",1769545510480,0.011241,89076.0,89048.0,0.00098557]
["bitfinex-derivatives","BTCF0:USTF0",1769545510671,0.103748,89075.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545510978,0.103748,89075.0,89064.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545511170,0.114989,89075.0,89064.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545511482,0.00946014,89074.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545511674,0.02070314,89065.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545511872,0.10374838,89064.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545512176,0.011241,89073.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545512370,0.00946014,89071.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545512572,0.02070214,89068.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545512775,0.00258838,89070.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545512776,0.01204852,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545512967,0.00946014,89066.0,89048.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1769545513276,0.011243,89060.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545513576,0.011243,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545513577,0.00258838,89059.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545513785,0.00012237,89065.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545513976,0.10374838,89064.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545514778,0.00012237,89065.0,89047.0,0.0090046]
["bitfinex-derivatives","BTCF0:USTF0",1769545514983,0.00258838,89063.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545515371,0.00258838,89063.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545515784,0.00258838,89063.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545516379,0.00258838,89063.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545516777,0.00946014,89062.0,89042.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545516978,0.00946014,89060.0,89042.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545517179,0.011244,89057.0,89042.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545517383,0.011244,89053.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545517682,0.011246,89040.0,89033.0,0.00734436]
["bitfinex-derivatives","BTCF0:USTF0",1769545517875,0.00258838,89039.0,89033.0,0.00734436]
["bitfinex-derivatives","BTCF0:USTF0",1769545518278,0.00024482,89037.0,89010.0,0.00991839]
["bitfinex-derivatives","BTCF0:USTF0",1769545518577,0.011247,89033.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545518775,0.39991075,89036.0,89014.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1769545518776,0.011248,89024.0,89014.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1769545518975,0.00258838,89023.0,89010.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1769545519174,0.00258838,89023.0,89010.0,0.0224985]
["bitfinex-derivatives","BTCF0:USTF0",1769545519375,0.00258838,89023.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545519580,0.112407,89032.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545519782,0.011247,89030.0,89014.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1769545519983,0.00258838,89029.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545520980,0.00258838,89029.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545521184,0.29616237,89036.0,89025.0,0.01001292]
["bitfinex-derivatives","BTCF0:USTF0",1769545521185,3.7e-07,89036.0,89025.0,0.01001292]
["bitfinex-derivatives","BTCF0:USTF0",1769545521486,0.011244,89049.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545521671,0.011242,89069.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545521672,0.011245,89044.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545521875,0.00258838,89043.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545522072,0.011244,89056.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545522378,0.10374838,89055.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545522678,0.011244,89054.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545522882,0.10374838,89055.0,89027.0,0.01001706]
["bitfinex-derivatives","BTCF0:USTF0",1769545522883,0.00258838,89053.0,89027.0,0.01001706]
["bitfinex-derivatives","BTCF0:USTF0",1769545523085,0.00258838,89053.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545523387,0.10116,89056.0,89045.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769545523873,0.10116,89056.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545524079,0.10116,89056.0,89031.0,0.02126656]
["bitfinex-derivatives","BTCF0:USTF0",1769545524278,0.011244,89053.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545524478,0.011244,89050.0,89035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545524878,0.011245,89048.0,89035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545525187,0.10116,89056.0,89036.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1769545525385,0.10137613,89056.0,89036.0,0.01383788]
["bitfinex-derivatives","BTCF0:USTF0",1769545525582,0.011244,89051.0,89036.0,0.01383788]
["bitfinex-derivatives","BTCF0:USTF0",1769545525780,0.10137613,89056.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545525985,0.10116,89056.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545526475,0.10116,89056.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545526674,0.10116,89056.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545527683,0.011243,89061.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545527884,0.1012,89056.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545528087,0.1012,89056.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545528291,0.1012,89056.0,89042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545528588,0.011244,89055.0,89042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545528797,0.1012,89056.0,89042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545529092,0.1012,89062.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545529290,0.011243,89064.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545529482,0.011243,89062.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545530692,0.00028197,89048.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545530879,0.00028197,89044.0,89013.0,0.009906]
["bitfinex-derivatives","BTCF0:USTF0",1769545531076,0.00028197,89042.0,89014.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545531292,0.39732,89051.0,89014.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545531293,0.011248,89018.0,89014.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545531495,0.011248,89020.0,89014.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545531694,0.011248,89020.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1769545531695,0.00028197,89022.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545531880,0.011249,89014.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545532082,0.011248,89020.0,89006.0,0.00258851]
["bitfinex-derivatives","BTCF0:USTF0",1769545532281,0.112448,89025.0,89006.0,0.01238977]
["bitfinex-derivatives","BTCF0:USTF0",1769545532478,0.1012,89025.0,89006.0,0.01238977]
["bitfinex-derivatives","BTCF0:USTF0",1769545532682,0.00011225,89024.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545532887,0.00011225,89024.0,89007.0,0.11100126]
["bitfinex-derivatives","BTCF0:USTF0",1769545532888,0.00011225,89024.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545534088,0.01136025,89024.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545534290,0.00011225,89024.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545534588,0.0005962,89032.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545534589,0.011246,89034.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545534795,0.011246,89034.0,89019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545534981,0.011247,89032.0,89019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545535187,0.011247,89030.0,89019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545535996,0.112446,89038.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545536188,0.011245,89043.0,89023.0,0.0098296]
["bitfinex-derivatives","BTCF0:USTF0",1769545536388,0.1012,89048.0,89023.0,0.0098296]
["bitfinex-derivatives","BTCF0:USTF0",1769545536389,0.1012,89048.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545536682,0.1012,89048.0,89023.0,0.0098296]
["bitfinex-derivatives","BTCF0:USTF0",1769545536683,0.1012,89048.0,89029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545536887,0.011245,89047.0,89032.0,0.0098296]
["bitfinex-derivatives","BTCF0:USTF0",1769545537089,0.1012,89048.0,89033.0,0.02366398]
["bitfinex-derivatives","BTCF0:USTF0",1769545537482,0.112445,89048.0,89033.0,0.02366398]
["bitfinex-derivatives","BTCF0:USTF0",1769545537687,0.1012,89048.0,89033.0,0.01241798]
["bitfinex-derivatives","BTCF0:USTF0",1769545537889,0.39736,89061.0,89039.0,0.02052285]
["bitfinex-derivatives","BTCF0:USTF0",1769545538092,0.1012,89061.0,89040.0,0.01186523]
["bitfinex-derivatives","BTCF0:USTF0",1769545538299,0.011244,89054.0,89040.0,0.01186523]
["bitfinex-derivatives","BTCF0:USTF0",1769545539000,0.011244,89054.0,89040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545539291,0.011244,89051.0,89040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545539496,0.011245,89045.0,89032.0,0.00927685]
["bitfinex-derivatives","BTCF0:USTF0",1769545539694,0.011245,89045.0,89033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545539894,0.00911403,89060.0,89023.0,0.00927685]
["bitfinex-derivatives","BTCF0:USTF0",1769545540091,0.011245,89044.0,89028.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1769545540287,0.011245,89044.0,89029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545540598,0.011245,89042.0,89029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545540798,0.011245,89045.0,89029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545540999,0.011245,89047.0,89030.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769545541195,0.00911403,89057.0,89031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545541196,0.011245,89045.0,89031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545541396,0.011245,89045.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545541694,0.011246,89040.0,89023.0,0.00927685]
["bitfinex-derivatives","BTCF0:USTF0",1769545541996,0.011246,89040.0,89027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545542603,0.011246,89037.0,89023.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1769545542797,0.00911403,89045.0,89024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545542998,0.00911403,89042.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545543304,0.1012,89048.0,89015.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769545543305,0.00911403,89034.0,89015.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769545543488,0.011245,89045.0,89018.0,0.01383638]
["bitfinex-derivatives","BTCF0:USTF0",1769545543693,0.011245,89044.0,89022.0,0.00927685]
["bitfinex-derivatives","BTCF0:USTF0",1769545543888,0.011245,89044.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545543889,0.1012,89044.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545544089,0.1012,89044.0,89025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545544805,0.011246,89040.0,89025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545544998,0.011246,89038.0,89025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545545302,0.011246,89036.0,89025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545545491,0.011245,89041.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545545691,0.011242,89068.0,89031.0,0.00927685]
["bitfinex-derivatives","BTCF0:USTF0",1769545545692,0.11031403,89056.0,89031.0,0.00927685]
["bitfinex-derivatives","BTCF0:USTF0",1769545545997,0.1012,89055.0,89032.0,0.01383538]
["bitfinex-derivatives","BTCF0:USTF0",1769545546193,0.011244,89054.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545546394,0.011244,89052.0,89036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545546903,0.011244,89053.0,89036.0,0.01383438]
["bitfinex-derivatives","BTCF0:USTF0",1769545547296,0.011244,89053.0,89036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545547504,0.1012,89055.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545547694,0.1012,89055.0,89039.0,0.01383438]
["bitfinex-derivatives","BTCF0:USTF0",1769545549400,0.1012,89055.0,89039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545549806,0.011244,89054.0,89039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545550006,0.011242,89070.0,89047.0,0.00933384]
["bitfinex-derivatives","BTCF0:USTF0",1769545550200,0.1012,89080.0,89049.0,0.00933384]
["bitfinex-derivatives","BTCF0:USTF0",1769545550395,0.11302994,89079.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545550600,0.011241,89079.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545551107,0.11302455,89078.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545551308,0.11302455,89077.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545551603,0.1012,89080.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545551810,0.011,89087.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545552014,0.011,89087.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545552697,0.00199846,89098.0,89073.0,0.01199385]
["bitfinex-derivatives","BTCF0:USTF0",1769545552901,0.1012,89100.0,89080.0,0.00940547]
["bitfinex-derivatives","BTCF0:USTF0",1769545553107,0.10957801,89099.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545553318,0.011238,89098.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545555104,0.1012,89100.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545555307,0.112438,89100.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545555708,0.1012,89100.0,89084.0,0.01382838]
["bitfinex-derivatives","BTCF0:USTF0",1769545555910,0.022237,89107.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545556116,0.022237,89107.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545556313,0.011,89107.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545556616,0.011236,89120.0,89097.0,0.02054868]
["bitfinex-derivatives","BTCF0:USTF0",1769545556808,0.011236,89118.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545557110,0.11859577,89117.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545557318,0.011238,89103.0,89090.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545557500,0.011238,89101.0,89090.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545557706,0.00928202,89099.0,89072.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545557901,0.01124,89089.0,89073.0,0.1020232]
["bitfinex-derivatives","BTCF0:USTF0",1769545558107,0.002588,89088.0,89073.0,0.1020232]
["bitfinex-derivatives","BTCF0:USTF0",1769545558302,0.002588,89088.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545558507,0.002588,89088.0,89075.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545558906,0.002588,89088.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545559109,0.10116,89110.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545559110,0.00928202,89109.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545559417,0.002588,89098.0,89085.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545560412,0.112397,89110.0,89087.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545560607,0.011238,89102.0,89088.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545560910,0.002588,89101.0,89088.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545561118,0.10116,89110.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545561320,0.103748,89110.0,89095.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545562014,0.10116,89122.0,89095.0,0.01008367]
["bitfinex-derivatives","BTCF0:USTF0",1769545562216,0.002588,89121.0,89104.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545562413,0.002588,89121.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545562612,0.00928202,89128.0,89104.0,0.11038047]
["bitfinex-derivatives","BTCF0:USTF0",1769545562613,0.011234,89130.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545562811,0.10116,89134.0,89095.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545562812,0.01187002,89121.0,89095.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545563016,0.00928202,89118.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545563317,0.002588,89117.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545563522,0.002588,89117.0,89101.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545563724,0.002588,89117.0,89102.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545563910,0.002588,89117.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545564218,0.02028202,89127.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545564413,0.002588,89126.0,89110.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545564811,0.011235,89122.0,89110.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545565119,0.013823,89121.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545565323,0.002588,89121.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545565514,0.002588,89121.0,89106.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545566914,0.002588,89121.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545567114,0.002588,89121.0,89112.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545567313,0.002588,89121.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545567615,0.002588,89121.0,89107.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545568517,0.011236,89119.0,89107.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545568814,0.011,89127.0,89107.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545569121,0.002588,89126.0,89109.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545569314,0.002588,89126.0,89111.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545569516,0.002588,89126.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545569713,0.011,89127.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545569714,0.011,89127.0,89114.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545569916,0.013588,89127.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545570112,0.013588,89127.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545570716,0.10112,89138.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545570922,0.002588,89137.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545571222,0.00928202,89136.0,89111.0,0.11034047]
["bitfinex-derivatives","BTCF0:USTF0",1769545571417,0.00928202,89125.0,89094.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545571719,0.00928202,89122.0,89103.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545571917,0.002588,89121.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545572113,0.002588,89121.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545572427,0.11040202,89138.0,89110.0,0.01008367]
["bitfinex-derivatives","BTCF0:USTF0",1769545572612,0.00928202,89136.0,89110.0,0.01008367]
["bitfinex-derivatives","BTCF0:USTF0",1769545572813,0.002588,89135.0,89110.0,0.01008367]
["bitfinex-derivatives","BTCF0:USTF0",1769545573321,0.002588,89135.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545573519,0.00928202,89134.0,89113.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545573711,0.01187002,89133.0,89113.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545574122,0.011234,89131.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545574323,0.011234,89131.0,89110.0,0.00922047]
["bitfinex-derivatives","BTCF0:USTF0",1769545574324,0.011235,89127.0,89115.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545574525,0.002588,89126.0,89115.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545575214,0.10112,89138.0,89115.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545575415,0.11081181,89137.0,89115.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545575616,0.11750583,89136.0,89115.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545575831,0.011235,89127.0,89110.0,0.02045747]
["bitfinex-derivatives","BTCF0:USTF0",1769545576124,0.002588,89126.0,89111.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545576423,0.002588,89126.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545576614,0.013823,89126.0,89113.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545576814,0.002588,89126.0,89106.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769545577016,0.01187002,89126.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545577228,0.00153213,89125.0,89114.0,0.08958787]
["bitfinex-derivatives","BTCF0:USTF0",1769545577430,0.002588,89124.0,89114.0,0.09045107]
["bitfinex-derivatives","BTCF0:USTF0",1769545577821,0.10112,89138.0,89114.0,0.09045107]
["bitfinex-derivatives","BTCF0:USTF0",1769545578022,0.011234,89132.0,89114.0,0.09045107]
["bitfinex-derivatives","BTCF0:USTF0",1769545578222,0.10848248,89131.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545578530,0.10589448,89130.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545578720,0.002588,89129.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545578925,0.011234,89128.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545579129,0.002588,89127.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545579821,0.011235,89126.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545580015,0.002588,89125.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545582323,0.002588,89125.0,89118.0,0.0120992]
["bitfinex-derivatives","BTCF0:USTF0",1769545582531,0.011234,89132.0,89118.0,0.0120992]
["bitfinex-derivatives","BTCF0:USTF0",1769545582717,0.002588,89131.0,89118.0,0.0120992]
["bitfinex-derivatives","BTCF0:USTF0",1769545583233,0.013822,89131.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545583430,0.002588,89131.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545583629,0.011235,89124.0,89118.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545583829,0.011236,89119.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545584126,0.10112,89138.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545584127,0.011234,89131.0,89105.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545584328,0.011235,89125.0,89111.0,0.02131871]
["bitfinex-derivatives","BTCF0:USTF0",1769545584528,0.002588,89125.0,89112.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545585024,0.002588,89125.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545585333,0.002588,89125.0,89116.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545586129,0.002588,89125.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545586328,0.002588,89125.0,89112.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545586721,0.013823,89125.0,89112.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545586922,0.002588,89125.0,89112.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545587122,0.011235,89122.0,89112.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545587320,0.011236,89116.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545587524,0.002588,89115.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545587733,0.011236,89114.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545587928,0.011238,89100.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545588121,0.011238,89098.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545588424,0.002588,89097.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545588732,0.10112,89107.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545588918,0.002588,89106.0,89095.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545589123,0.011238,89104.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545589333,0.002588,89103.0,89088.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545589533,0.002588,89103.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545589830,0.002588,89103.0,89092.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545591227,0.10112,89107.0,89092.0,0.0121022]
["bitfinex-derivatives","BTCF0:USTF0",1769545591424,0.002588,89103.0,89092.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545592434,0.013826,89103.0,89092.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545592634,0.10112,89107.0,89092.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545592932,0.10112,89120.0,89094.0,0.0100669]
["bitfinex-derivatives","BTCF0:USTF0",1769545593132,0.011236,89116.0,89101.0,0.0100669]
["bitfinex-derivatives","BTCF0:USTF0",1769545593329,0.002588,89116.0,89101.0,0.0100669]
["bitfinex-derivatives","BTCF0:USTF0",1769545593529,0.011237,89106.0,89092.0,0.0100669]
["bitfinex-derivatives","BTCF0:USTF0",1769545593724,0.011238,89104.0,89085.0,0.0100669]
["bitfinex-derivatives","BTCF0:USTF0",1769545593931,0.00258838,89103.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545594228,0.00258838,89103.0,89089.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769545594428,0.00258838,89103.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545594626,0.00258838,89103.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545594829,0.00258838,89103.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545595329,0.011237,89108.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545595526,0.00258838,89107.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545595832,0.011237,89106.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545596026,0.011238,89102.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545596226,0.011238,89100.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545596428,0.00258838,89099.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545597436,0.01382638,89099.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545597932,0.00258838,89099.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545598139,0.01382638,89099.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545598327,0.00258838,89099.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545598530,0.00258838,89099.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545598737,0.00258838,89099.0,89086.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1769545599331,0.00258838,89099.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545599942,0.011237,89107.0,89089.0,0.00997099]
["bitfinex-derivatives","BTCF0:USTF0",1769545600137,0.00258838,89106.0,89089.0,0.00997099]
["bitfinex-derivatives","BTCF0:USTF0",1769545600336,0.011237,89110.0,89089.0,0.00997099]
["bitfinex-derivatives","BTCF0:USTF0",1769545600536,0.011237,89110.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545600537,0.00258838,89109.0,89091.0,0.01002429]
["bitfinex-derivatives","BTCF0:USTF0",1769545600837,0.00258838,89109.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545601141,0.00258838,89109.0,89091.0,0.01002429]
["bitfinex-derivatives","BTCF0:USTF0",1769545601341,0.011238,89102.0,89086.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1769545602041,0.00258838,89109.0,89087.0,0.01002429]
["bitfinex-derivatives","BTCF0:USTF0",1769545602641,0.01382538,89109.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545602840,0.00258838,89109.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545604031,0.011237,89108.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545604334,0.00258838,89107.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545604638,0.011237,89106.0,89092.0,0.01004159]
["bitfinex-derivatives","BTCF0:USTF0",1769545604841,0.00258838,89105.0,89092.0,0.01004159]
["bitfinex-derivatives","BTCF0:USTF0",1769545605335,0.011238,89102.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545605535,0.00258838,89101.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545607038,0.00258838,89101.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545607231,0.00258838,89101.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545608538,0.00258838,89101.0,89089.0,0.112359]
["bitfinex-derivatives","BTCF0:USTF0",1769545609141,0.00258838,89101.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545609727,0.01382638,89101.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545611143,0.00258838,89101.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545611442,0.10112,89109.0,89093.0,0.02129638]
["bitfinex-derivatives","BTCF0:USTF0",1769545611736,0.01382538,89108.0,89093.0,0.01005738]
["bitfinex-derivatives","BTCF0:USTF0",1769545611938,0.00258838,89108.0,89093.0,0.01005738]
["bitfinex-derivatives","BTCF0:USTF0",1769545612138,0.011238,89104.0,89093.0,0.01005738]
["bitfinex-derivatives","BTCF0:USTF0",1769545612337,0.00258838,89103.0,89093.0,0.01005738]
["bitfinex-derivatives","BTCF0:USTF0",1769545614838,0.011238,89102.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545615142,0.00258838,89102.0,89090.0,0.01009072]
["bitfinex-derivatives","BTCF0:USTF0",1769545615541,0.00258838,89102.0,89090.0,0.02132972]
["bitfinex-derivatives","BTCF0:USTF0",1769545615942,0.00258838,89102.0,89091.0,0.01009072]
["bitfinex-derivatives","BTCF0:USTF0",1769545617034,0.01382638,89102.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545617236,0.011238,89097.0,89081.0,0.02132749]
["bitfinex-derivatives","BTCF0:USTF0",1769545617435,0.00258838,89096.0,89083.0,0.01008749]
["bitfinex-derivatives","BTCF0:USTF0",1769545617744,0.00258838,89096.0,89084.0,0.01008749]
["bitfinex-derivatives","BTCF0:USTF0",1769545619038,0.00258838,89096.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545619245,0.00258838,89096.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545619445,0.00258838,89096.0,89086.0,0.02136106]
["bitfinex-derivatives","BTCF0:USTF0",1769545619747,0.10112,89109.0,89094.0,0.01012106]
["bitfinex-derivatives","BTCF0:USTF0",1769545620047,0.10370838,89109.0,89094.0,0.01012106]
["bitfinex-derivatives","BTCF0:USTF0",1769545620543,0.10370838,89109.0,89094.0,0.02136006]
["bitfinex-derivatives","BTCF0:USTF0",1769545621131,0.10370838,89109.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545621743,0.10370838,89109.0,89094.0,0.02136006]
["bitfinex-derivatives","BTCF0:USTF0",1769545622339,0.011237,89106.0,89094.0,0.01012106]
["bitfinex-derivatives","BTCF0:USTF0",1769545622539,0.00258838,89105.0,89094.0,0.01012106]
["bitfinex-derivatives","BTCF0:USTF0",1769545623136,0.112357,89109.0,89094.0,0.01012106]
["bitfinex-derivatives","BTCF0:USTF0",1769545623338,0.00258838,89107.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545623738,0.00258838,89107.0,89094.0,0.02136006]
["bitfinex-derivatives","BTCF0:USTF0",1769545623939,0.00258838,89107.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545624139,0.10112,89109.0,89097.0,0.01011499]
["bitfinex-derivatives","BTCF0:USTF0",1769545624339,0.10112,89109.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545624549,0.10112,89109.0,89099.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545624750,0.10198262,89109.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545625045,0.00224339,89134.0,89112.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545625244,0.011235,89127.0,89114.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545625455,0.10112,89132.0,89115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545625651,0.011235,89123.0,89115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545625843,0.011235,89123.0,89115.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1769545625844,0.00258838,89123.0,89115.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1769545626847,0.01382338,89123.0,89115.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1769545627352,0.00258838,89123.0,89115.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1769545627854,0.00258838,89123.0,89115.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545628154,0.00258838,89123.0,89111.0,0.11081254]
["bitfinex-derivatives","BTCF0:USTF0",1769545628541,0.00258838,89123.0,89112.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545628948,0.00258838,89123.0,89112.0,0.02092854]
["bitfinex-derivatives","BTCF0:USTF0",1769545629148,0.00258838,89123.0,89112.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545629341,0.00258838,89123.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545629537,0.011236,89120.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545629742,0.011236,89118.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545630038,0.01382438,89118.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545630848,0.00258838,89118.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545631248,0.011236,89117.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545631449,0.00258838,89116.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545632247,0.00258838,89116.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545632448,0.011236,89115.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545632759,0.01382438,89115.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545633252,0.011236,89113.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545634057,0.00258838,89115.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545635362,0.01382438,89115.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545635549,0.00258838,89115.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545637448,0.011236,89119.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545637449,0.00946941,89133.0,89108.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545637654,0.011235,89124.0,89115.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545637854,0.02070541,89115.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545638057,0.00258838,89114.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545638764,0.02070741,89101.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545638960,0.011238,89104.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545639161,0.00258838,89104.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545639563,0.00258838,89104.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545639760,0.10112,89114.0,89089.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545640062,0.10112,89114.0,89093.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545640063,0.00258838,89114.0,89093.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545640265,0.00258838,89114.0,89101.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545640765,0.011236,89113.0,89101.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545641060,0.00258838,89112.0,89101.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545642358,0.00258838,89112.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545642560,0.00258838,89112.0,89101.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1769545643470,0.00258838,89112.0,89102.0,0.02068399]
["bitfinex-derivatives","BTCF0:USTF0",1769545643670,0.00258838,89112.0,89103.0,0.00944599]
["bitfinex-derivatives","BTCF0:USTF0",1769545645558,0.00258838,89112.0,89106.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545645761,0.10112,89119.0,89106.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545645959,0.00258838,89118.0,89106.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545646663,0.00258838,89118.0,89085.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769545646664,0.011238,89104.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545646864,0.011238,89102.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545647170,0.00258838,89101.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545647869,0.00258838,89101.0,89090.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545648274,0.00258838,89101.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545649062,0.00258838,89101.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545649262,0.011237,89108.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545649463,0.011237,89106.0,89090.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545649762,0.00258838,89105.0,89090.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545650264,0.00258838,89105.0,89090.0,0.02121944]
["bitfinex-derivatives","BTCF0:USTF0",1769545650469,0.00258838,89105.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545650669,0.00258838,89105.0,89092.0,0.02121944]
["bitfinex-derivatives","BTCF0:USTF0",1769545650886,0.00258838,89105.0,89092.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545651086,0.011238,89104.0,89092.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545651379,0.00922731,89102.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545651581,0.00922731,89098.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545651886,0.10112,89108.0,89089.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545652076,0.000863,89107.0,89094.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545652384,0.000863,89107.0,89095.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769545653788,0.00922731,89105.0,89088.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545653981,0.00258838,89104.0,89088.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545654185,0.00258838,89104.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545654186,0.011238,89101.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545654381,0.00258838,89100.0,89086.0,0.02122044]
["bitfinex-derivatives","BTCF0:USTF0",1769545654982,0.00258838,89100.0,89087.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545656286,0.00258838,89100.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545656589,0.10112,89108.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545656792,0.00258838,89107.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545656992,0.00258838,89107.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545657384,0.01382538,89107.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545658188,0.011237,89105.0,89091.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545658490,0.00258838,89104.0,89091.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545659583,0.00922731,89110.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545659895,0.011237,89112.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545659896,0.00086262,89108.0,89096.0,0.01256882]
["bitfinex-derivatives","BTCF0:USTF0",1769545661089,0.01209962,89108.0,89096.0,0.01256882]
["bitfinex-derivatives","BTCF0:USTF0",1769545661787,0.00086262,89108.0,89096.0,0.01256882]
["bitfinex-derivatives","BTCF0:USTF0",1769545661986,0.29596,89119.0,89098.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545662187,0.00922731,89122.0,89102.0,0.02121844]
["bitfinex-derivatives","BTCF0:USTF0",1769545662386,0.011236,89118.0,89103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545662893,0.011236,89116.0,89103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545663390,0.10112,89117.0,89105.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545663585,0.10112,89117.0,89106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545664886,0.011236,89113.0,89106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545665087,0.011236,89113.0,89099.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545665286,0.011236,89116.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545665488,0.11034731,89117.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545665489,0.011236,89114.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545665797,0.112356,89117.0,89102.0,0.02121844]
["bitfinex-derivatives","BTCF0:USTF0",1769545665996,0.112356,89117.0,89103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545666295,0.10112,89117.0,89103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545666894,0.10112,89117.0,89108.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545667094,0.10112,89117.0,89110.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545667297,0.011234,89134.0,89117.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545667593,0.10112,89136.0,89120.0,0.12480127]
["bitfinex-derivatives","BTCF0:USTF0",1769545667797,0.10112,89136.0,89120.0,0.12738965]
["bitfinex-derivatives","BTCF0:USTF0",1769545668494,0.02022731,89147.0,89127.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545668699,0.011233,89142.0,89130.0,0.11482083]
["bitfinex-derivatives","BTCF0:USTF0",1769545668895,0.011233,89139.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545669399,0.011233,89142.0,89128.0,0.00998044]
["bitfinex-derivatives","BTCF0:USTF0",1769545669593,0.11034731,89146.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545669798,0.12157931,89146.0,89130.0,0.11482083]
["bitfinex-derivatives","BTCF0:USTF0",1769545670000,0.011234,89134.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545670198,0.00922731,89129.0,89118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545670401,0.00922731,89128.0,89118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545671797,0.00922731,89128.0,89090.0,0.14349019]
["bitfinex-derivatives","BTCF0:USTF0",1769545671995,0.00922731,89118.0,89105.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545672193,0.01181569,89117.0,89105.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545672397,0.011236,89115.0,89105.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545672599,0.00922731,89105.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545672803,0.01181569,89105.0,89092.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545674306,0.00258838,89105.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545674507,0.00258838,89105.0,89095.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545676811,0.00927455,89111.0,89096.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545677101,0.29592,89118.0,89096.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545677102,0.011236,89118.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545677295,0.00258838,89115.0,89100.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545678198,0.01382438,89115.0,89100.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545679009,0.00258838,89115.0,89100.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545679911,0.00258838,89115.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545680102,0.00258838,89115.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545680710,0.00258838,89115.0,89106.0,0.01209982]
["bitfinex-derivatives","BTCF0:USTF0",1769545680899,0.00258838,89115.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545681097,0.011234,89129.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545681413,0.00927455,89127.0,89106.0,0.01014654]
["bitfinex-derivatives","BTCF0:USTF0",1769545681604,0.00927455,89127.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545681810,0.10112,89131.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545682110,0.10112,89131.0,89113.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545682306,0.10112,89131.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545682307,0.10112,89131.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545682499,0.011235,89124.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545682702,0.011235,89124.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545683105,0.011235,89127.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545683300,0.29592,89136.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545683301,1e-06,89147.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545683508,3.5e-07,89153.0,89138.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545683706,3.5e-07,89155.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545683911,3.5e-07,89155.0,89142.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545684111,3.5e-07,89155.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545684305,0.29592,89166.0,89142.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545684514,0.00927455,89164.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545685110,0.00927455,89164.0,89151.0,0.01090199]
["bitfinex-derivatives","BTCF0:USTF0",1769545685315,0.00927455,89163.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545685517,0.10112,89165.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545685518,0.011231,89158.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545685718,0.011231,89156.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545685907,0.10112,89165.0,89120.0,0.14349019]
["bitfinex-derivatives","BTCF0:USTF0",1769545685908,0.011232,89147.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545686219,0.00927455,89144.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545686518,0.00927455,89144.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545686906,0.00927455,89153.0,89126.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545687106,0.40627455,89152.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545687428,0.397,89151.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545688204,0.40627455,89151.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769545688415,0.40627455,89151.0,89126.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545688617,0.00927455,89151.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769545688810,0.397,89150.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769545689009,0.397,89150.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769545689217,0.397,89150.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769545689922,0.00927455,89147.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545690214,0.011233,89142.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545690409,0.00927455,89137.0,89116.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545690604,0.10108,89136.0,89116.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545690822,0.10108,89136.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545691409,0.10108,89136.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545691718,0.10108,89136.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545691917,0.00927455,89145.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769545692128,0.39696,89144.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545692319,0.39692,89143.0,89118.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545692921,0.011233,89141.0,89119.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545693621,0.02050755,89141.0,89119.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545694122,0.00927455,89140.0,89119.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545694314,0.00927455,89140.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545694520,0.011233,89139.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545694722,0.02050755,89139.0,89119.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545695516,0.00927455,89139.0,89119.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545695716,0.00927455,89139.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769545696425,0.00927455,89139.0,89119.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545696626,0.00927455,89124.0,89113.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1769545696816,0.00927455,89124.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545696817,0.11035455,89123.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545697017,0.11035455,89123.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545697516,0.11035455,89123.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545697517,0.00927455,89122.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769545697719,0.00927455,89112.0,89106.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545697917,0.10108,89111.0,89096.0,0.01137645]
["bitfinex-derivatives","BTCF0:USTF0",1769545698224,0.11035455,89111.0,89096.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1769545698417,0.00927455,89110.0,89096.0,0.00013845]
["bitfinex-derivatives","BTCF0:USTF0",1769545699322,0.00927455,89109.0,89087.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545699521,0.00927455,89104.0,89087.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545699732,0.00927455,89101.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545699922,0.10108,89100.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545700324,8.872e-05,89099.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545700519,8.872e-05,89099.0,89086.0,0.02050877]
["bitfinex-derivatives","BTCF0:USTF0",1769545700720,0.10108,89105.0,89087.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545700923,0.10108,89105.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769545700924,0.00927455,89103.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769545701126,0.00927455,89102.0,89086.0,0.02246505]
["bitfinex-derivatives","BTCF0:USTF0",1769545701324,0.00927455,89104.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545701519,0.00927455,89104.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769545701520,0.10112,89103.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769545701830,4.973e-05,89102.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545702126,0.10112,89104.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545702628,0.10112,89104.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545703718,0.10112,89104.0,89087.0,0.00928372]
["bitfinex-derivatives","BTCF0:USTF0",1769545703719,0.10112,89104.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545703914,0.10112,89104.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545704636,0.011234,89135.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769545704819,0.011234,89135.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545704820,0.10112,89158.0,89119.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545705129,0.00916414,89164.0,89137.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545705321,0.00916414,89164.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545705518,0.42356003,89170.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545705519,0.02039514,89159.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545705918,0.00916414,89159.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545706119,0.00916414,89159.0,89138.0,0.11103198]
["bitfinex-derivatives","BTCF0:USTF0",1769545706928,0.02039514,89159.0,89138.0,0.11103198]
["bitfinex-derivatives","BTCF0:USTF0",1769545707143,0.00916414,89159.0,89138.0,0.11103198]
["bitfinex-derivatives","BTCF0:USTF0",1769545707633,0.00916414,89159.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545707823,0.011231,89157.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545708025,0.00916414,89156.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545708731,0.00916414,89156.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545708930,3.5e-07,89153.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545709130,3.5e-07,89153.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545709528,3.5e-07,89153.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545709726,0.00916414,89164.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545710127,0.02656003,89170.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545710331,0.02656003,89170.0,89158.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545710532,0.02656003,89170.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545710834,0.02656003,89170.0,89155.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769545711235,0.02742285,89170.0,89156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545711422,0.02656003,89170.0,89156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545711626,0.02656003,89170.0,89156.0,0.01250036]
["bitfinex-derivatives","BTCF0:USTF0",1769545711822,0.02656003,89170.0,89156.0,0.02373136]
["bitfinex-derivatives","BTCF0:USTF0",1769545712126,0.011228,89180.0,89159.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545712321,0.10108,89182.0,89160.0,0.01250036]
["bitfinex-derivatives","BTCF0:USTF0",1769545712522,0.00086282,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545712725,0.10108,89182.0,89166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545712926,0.10108,89182.0,89167.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545713132,0.011,89187.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545713331,0.01186282,89187.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545714429,0.011227,89186.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545714629,0.00086282,89185.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545715223,0.011,89187.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545715427,0.10668585,89193.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545715635,0.00086282,89192.0,89180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545720037,0.10668585,89193.0,89180.0,0.01250036]
["bitfinex-derivatives","BTCF0:USTF0",1769545720232,0.02038814,89211.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545720428,0.00086282,89206.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545720634,0.00086282,89206.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545721234,0.011224,89215.0,89194.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545721441,0.00086282,89210.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545722232,0.011225,89207.0,89196.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545722435,0.00916414,89205.0,89193.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545722639,0.00916414,89197.0,89172.0,0.30567198]
["bitfinex-derivatives","BTCF0:USTF0",1769545722834,0.02039114,89190.0,89173.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769545723033,0.00086282,89189.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545723335,0.00916414,89197.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545723541,0.00086282,89196.0,89179.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545723845,0.00086282,89196.0,89179.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769545724647,0.00086282,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545724942,0.00916414,89205.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545725149,0.00086282,89205.0,89188.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545725338,0.00086282,89205.0,89189.0,0.01250036]
["bitfinex-derivatives","BTCF0:USTF0",1769545725647,0.011225,89204.0,89189.0,0.01250036]
["bitfinex-derivatives","BTCF0:USTF0",1769545725846,0.00086282,89203.0,89189.0,0.01250036]
["bitfinex-derivatives","BTCF0:USTF0",1769545726035,0.00086282,89203.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545726240,0.00086282,89203.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545726241,0.00916414,89199.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545726445,0.00258838,89198.0,89188.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545727352,0.00258838,89198.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545727549,0.00916414,89206.0,89190.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545727751,0.00258838,89205.0,89190.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545728542,0.011223,89216.0,89194.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1769545728743,0.00258838,89215.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545728947,0.00258838,89215.0,89195.0,0.01050036]
["bitfinex-derivatives","BTCF0:USTF0",1769545728948,0.00258838,89215.0,89198.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545729449,0.011224,89212.0,89198.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545729661,0.01175252,89211.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545729955,0.01175252,89211.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545730154,0.01175252,89211.0,89195.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545731351,0.011224,89210.0,89195.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545731552,0.00258838,89209.0,89195.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545732353,0.00258838,89208.0,89195.0,0.01050036]
["bitfinex-derivatives","BTCF0:USTF0",1769545732860,0.00258838,89208.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545733044,0.00258838,89208.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545733242,0.00258838,89208.0,89195.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769545733649,0.011226,89199.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545733855,0.00258838,89198.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545734563,0.00258838,89198.0,89188.0,0.10162838]
["bitfinex-derivatives","BTCF0:USTF0",1769545734746,0.00258838,89198.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545735149,0.011226,89197.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545735348,0.00258838,89196.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545735957,0.00970735,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545736164,0.01149982,89200.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545736351,0.00998217,89200.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545737365,0.011226,89197.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545737548,0.00027482,89196.0,89179.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545737751,0.00970735,89187.0,89167.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769545737951,0.10131482,89196.0,89167.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769545737952,0.00970735,89181.0,89167.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769545738258,0.00027482,89180.0,89167.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769545738457,0.02093535,89179.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545738650,0.011228,89177.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545738849,0.00027482,89176.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545739058,0.00027482,89176.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545739344,0.00027482,89176.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545739944,0.00027482,89176.0,89167.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769545740355,0.10104,89184.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545740558,0.011226,89198.0,89176.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545740747,0.011226,89196.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545740951,0.011226,89195.0,89180.0,0.01180452]
["bitfinex-derivatives","BTCF0:USTF0",1769545741158,0.00970735,89198.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545741353,0.011227,89190.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545741661,0.011227,89189.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545741851,0.011228,89180.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545742050,0.00970735,89183.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545742253,0.00970735,89183.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545742460,0.10104,89187.0,89173.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545742651,0.10104,89187.0,89174.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769545742850,0.10104,89187.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545744158,0.00258838,89186.0,89173.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545744361,0.00258838,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545744674,0.00258838,89186.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545744847,0.02093335,89199.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545745052,0.00970735,89197.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545745260,0.00970735,89195.0,89162.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545745459,0.011228,89179.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545745760,0.00258838,89178.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545745971,0.00258838,89178.0,89161.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769545746263,0.00258838,89178.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545746851,0.00258838,89178.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545747459,0.011227,89189.0,89164.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545747647,0.00258838,89186.0,89164.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545747847,0.011227,89185.0,89167.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545748059,0.00258838,89184.0,89167.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545748262,0.00258838,89184.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545748854,0.00258838,89184.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545749057,0.00258838,89184.0,89167.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545749463,0.01381538,89184.0,89167.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545749662,0.00258838,89184.0,89167.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545750256,0.00258838,89184.0,89167.0,0.02044514]
["bitfinex-derivatives","BTCF0:USTF0",1769545750767,0.00258838,89184.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545750957,0.00258838,89184.0,89167.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545751157,0.02093235,89201.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545751353,0.0008632,89192.0,89181.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545751555,0.0008632,89192.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545751751,0.02093435,89191.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545751951,0.01057055,89190.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545752155,0.01057055,89190.0,89175.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545752360,0.02179755,89190.0,89175.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545752959,0.01057055,89190.0,89175.0,0.013816]
["bitfinex-derivatives","BTCF0:USTF0",1769545753473,0.01057055,89190.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545753767,0.0008632,89190.0,89178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545754357,0.0008632,89190.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545754558,0.0008632,89190.0,89182.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545755458,0.0008632,89190.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545755669,0.0008632,89190.0,89184.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545756165,0.0008632,89190.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545756461,0.0008632,89190.0,89173.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545756669,0.0008632,89190.0,89174.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545757164,0.0008632,89190.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545757364,0.0008632,89190.0,89178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545757670,0.01057055,89190.0,89178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545757970,0.011227,89186.0,89178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545758162,0.01057055,89190.0,89166.0,0.11025614]
["bitfinex-derivatives","BTCF0:USTF0",1769545758163,0.011228,89182.0,89166.0,0.11025614]
["bitfinex-derivatives","BTCF0:USTF0",1769545758361,0.00258838,89181.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545758563,0.00970735,89200.0,89176.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545758870,0.11485438,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545759053,0.10362838,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545759867,0.10362838,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545760068,0.10104,89204.0,89187.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545760270,0.09170271,89210.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545760456,0.011223,89216.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545760661,0.01381138,89216.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545760862,0.011224,89214.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545761162,0.011224,89210.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545761368,0.00258838,89209.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545761570,0.10104,89220.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545761768,0.011224,89214.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545761971,0.00258838,89213.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545762271,0.011224,89212.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545762472,0.00258838,89211.0,89198.0,0.00921614]
["bitfinex-derivatives","BTCF0:USTF0",1769545764075,0.011223,89218.0,89199.0,0.02079846]
["bitfinex-derivatives","BTCF0:USTF0",1769545764374,0.00258838,89211.0,89199.0,0.02079846]
["bitfinex-derivatives","BTCF0:USTF0",1769545764876,0.00258838,89211.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545765071,0.02093035,89219.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545765375,0.00258838,89218.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545765778,0.011223,89217.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545765968,0.00258838,89216.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545766173,0.011224,89215.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545766376,0.00258838,89214.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545766567,0.00258838,89214.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545766968,0.00258838,89214.0,89199.0,0.00957246]
["bitfinex-derivatives","BTCF0:USTF0",1769545767183,0.00258838,89214.0,89199.0,0.02079746]
["bitfinex-derivatives","BTCF0:USTF0",1769545767575,0.00934672,89212.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545767770,0.00258838,89211.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545768168,0.00934672,89206.0,89170.0,0.00932615]
["bitfinex-derivatives","BTCF0:USTF0",1769545768368,0.011226,89195.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545768573,0.00934672,89193.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545768773,0.011227,89188.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545768978,0.0119351,89187.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545769178,0.02057372,89186.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545769378,0.00258838,89185.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545770376,0.00258838,89185.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545770570,0.00258838,89185.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545771573,3.8e-07,89185.0,89175.0,0.013817]
["bitfinex-derivatives","BTCF0:USTF0",1769545771881,0.011222,89228.0,89175.0,0.013817]
["bitfinex-derivatives","BTCF0:USTF0",1769545771882,0.011,89227.0,89189.0,0.00932615]
["bitfinex-derivatives","BTCF0:USTF0",1769545772082,0.00934672,89225.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545772383,0.00086282,89224.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545772778,0.01020954,89224.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545772985,0.01020954,89224.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545774574,0.01020954,89224.0,89197.0,0.00932615]
["bitfinex-derivatives","BTCF0:USTF0",1769545774775,0.01020954,89224.0,89198.0,0.01191453]
["bitfinex-derivatives","BTCF0:USTF0",1769545775275,0.00934672,89220.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545775474,0.00934672,89218.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545775674,0.00934672,89215.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545775874,0.00086282,89214.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545776080,0.00934672,89215.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545776081,0.011,89227.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545776287,0.11286282,89227.0,89217.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769545776986,0.011221,89235.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545777288,0.101,89229.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545777476,0.00086282,89228.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545778077,0.00086282,89228.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545778274,0.00086282,89228.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545778479,0.00086282,89228.0,89218.0,0.02054915]
["bitfinex-derivatives","BTCF0:USTF0",1769545778480,0.00086282,89228.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545778675,0.00086282,89228.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545778880,0.01020954,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545779084,0.01020954,89228.0,89212.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769545779490,0.011222,89227.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545779688,0.011222,89225.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545779986,0.00086282,89224.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545780187,0.01020954,89224.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545780488,0.01020954,89224.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545780680,0.02056972,89217.0,89201.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769545780880,0.10186282,89216.0,89201.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769545781479,0.011224,89215.0,89201.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769545781674,0.011224,89213.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545781875,0.00086282,89212.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545782590,0.00086282,89212.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545783087,0.00086282,89212.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545783285,0.00086282,89212.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545783592,0.01020954,89212.0,89188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545783787,0.01020954,89212.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545784088,0.01020954,89212.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545784089,0.00934672,89206.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545784289,0.011226,89197.0,89181.0,0.00864563]
["bitfinex-derivatives","BTCF0:USTF0",1769545784488,0.11120954,89196.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545784793,0.00934672,89195.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545784994,0.00086282,89194.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545785182,0.00086282,89194.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545785383,0.00934672,89215.0,89192.0,0.00865159]
["bitfinex-derivatives","BTCF0:USTF0",1769545785589,0.011224,89213.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545785783,0.407824,89212.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545786090,0.3966,89211.0,89198.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769545786684,0.00934672,89215.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545786894,0.3966,89214.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545787895,0.00934672,89209.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545788489,0.00934672,89209.0,89184.0,0.01170085]
["bitfinex-derivatives","BTCF0:USTF0",1769545788685,0.3966,89214.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545788886,0.101,89227.0,89194.0,0.00911247]
["bitfinex-derivatives","BTCF0:USTF0",1769545789087,0.10982017,89226.0,89200.0,0.1432205]
["bitfinex-derivatives","BTCF0:USTF0",1769545789286,0.101,89232.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545789287,0.01004075,89230.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545789795,0.101,89232.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545789796,0.01004075,89228.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545790196,0.011222,89227.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545790393,0.01004075,89224.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545790603,0.01004075,89224.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545791093,0.01000474,89222.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545791303,0.3966,89221.0,89207.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769545791592,0.41782774,89221.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545791783,0.40660474,89221.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545791982,0.40660474,89221.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545792186,0.3966,89221.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545792389,0.101,89221.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769545792587,0.101,89221.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545792996,0.101,89221.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545793198,0.101,89221.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545793403,0.101,89221.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545794403,0.101,89221.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545794604,0.101,89221.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769545794901,0.101,89221.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545795399,0.011223,89217.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545795606,0.101,89221.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545795607,0.01001069,89216.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545795799,0.01001069,89216.0,89200.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769545796107,0.01001069,89216.0,89189.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769545796293,0.01001069,89210.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769545796599,0.01001069,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545796802,0.01001069,89207.0,89194.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769545797002,0.3966,89209.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545797209,0.01001069,89215.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545797410,0.407824,89214.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545797702,0.41784235,89214.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545797902,0.01001835,89213.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545798290,0.01001835,89213.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545798494,0.01001835,89213.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545798693,0.01001835,89210.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545799007,0.01001835,89210.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545799302,0.01001835,89210.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545800299,0.01000699,89204.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545800503,0.101,89204.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545800805,0.101,89204.0,89193.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769545800989,0.101,89204.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545801197,0.101,89204.0,89189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769545801388,0.101,89204.0,89189.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769545801904,0.101,89208.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545802094,0.101,89208.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769545802594,0.101,89208.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545803104,0.011223,89222.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545803305,0.011223,89220.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545803505,0.011223,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545803803,0.011223,89219.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769545803999,0.011224,89214.0,89191.0,0.00933693]
["bitfinex-derivatives","BTCF0:USTF0",1769545804198,0.2752,89221.0,89193.0,0.00933693]
["bitfinex-derivatives","BTCF0:USTF0",1769545804405,0.1432205,89210.0,89165.0,0.22060776]
["bitfinex-derivatives","BTCF0:USTF0",1769545804610,0.011228,89178.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769545804804,0.011229,89171.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769545805105,0.00976482,89159.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769545805306,0.06447918,89160.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769545805500,9.486e-05,89159.0,89153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545805807,9.486e-05,89159.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769545806107,0.2956,89163.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545806408,0.101,89176.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545806607,0.101,89176.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769545806812,0.10075073,89176.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545807198,0.10075073,89176.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545807398,0.10075073,89176.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545807601,0.011228,89183.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769545807903,0.00976482,89187.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545807904,0.10104,89186.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769545808103,0.10104,89186.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545808908,0.10104,89186.0,89168.0,0.00933693]
["bitfinex-derivatives","BTCF0:USTF0",1769545809109,0.10104,89186.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545809306,0.10104,89186.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545809610,0.10104,89186.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545809803,0.10104,89186.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545809804,0.10104,89186.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545810403,0.10104,89186.0,89166.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545810604,0.10104,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769545810808,0.10104,89186.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545811006,0.00976482,89174.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769545811201,0.00976482,89185.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545811604,0.10104,89186.0,89117.0,0.22060776]
["bitfinex-derivatives","BTCF0:USTF0",1769545811605,0.00976482,89167.0,89117.0,0.22060776]
["bitfinex-derivatives","BTCF0:USTF0",1769545811804,0.1432205,89170.0,89113.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1769545811805,0.00976482,89138.0,89113.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1769545812105,0.01123,89162.0,89094.0,0.00933693]
["bitfinex-derivatives","BTCF0:USTF0",1769545812106,0.00208646,89123.0,89094.0,0.00933693]
["bitfinex-derivatives","BTCF0:USTF0",1769545812307,0.00208646,89123.0,89074.0,0.28994994]
["bitfinex-derivatives","BTCF0:USTF0",1769545812308,0.011236,89119.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545812503,0.39930838,89118.0,89106.0,0.02341325]
["bitfinex-derivatives","BTCF0:USTF0",1769545812809,0.3707531,89117.0,89106.0,0.01217625]
["bitfinex-derivatives","BTCF0:USTF0",1769545813004,0.00258838,89117.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545813207,0.00258838,89117.0,89108.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769545813800,0.39672,89122.0,89108.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769545814005,0.00258838,89121.0,89108.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769545814801,0.00258838,89121.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769545815001,0.00258838,89121.0,89106.0,0.01131387]
["bitfinex-derivatives","BTCF0:USTF0",1769545815002,0.00258838,89121.0,89110.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769545815909,0.00258838,89121.0,89106.0,0.01131387]
["bitfinex-derivatives","BTCF0:USTF0",1769545816105,0.00258838,89121.0,89106.0,0.01217625]
["bitfinex-derivatives","BTCF0:USTF0",1769545816305,0.011236,89120.0,89106.0,0.01217625]
["bitfinex-derivatives","BTCF0:USTF0",1769545816507,0.011237,89108.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769545816813,0.011239,89096.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769545817010,0.011239,89094.0,89069.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545817309,0.011239,89092.0,89070.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769545817515,0.00267972,89091.0,89070.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769545817712,7.2e-07,89091.0,89070.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769545817908,0.29576,89101.0,89075.0,0.01003559]
["bitfinex-derivatives","BTCF0:USTF0",1769545818103,0.29576,89100.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545818415,0.29576,89100.0,89082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545818710,0.29576,89100.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545819015,0.29576,89100.0,89082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545819016,0.011236,89116.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545819207,0.011236,89114.0,89094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545819513,0.011237,89104.0,89094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545819725,0.011237,89104.0,89084.0,0.02127559]
["bitfinex-derivatives","BTCF0:USTF0",1769545819909,0.011237,89104.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545820117,0.011237,89108.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545820408,0.2958,89112.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545820614,0.011237,89109.0,89093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545820805,0.011237,89109.0,89094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545821005,0.011237,89109.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545821319,0.1432205,89110.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769545821620,0.011239,89094.0,89076.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545821804,0.1432205,89110.0,89077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545821805,0.011238,89098.0,89077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545822004,0.39692,89100.0,89077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545822204,0.011238,89099.0,89077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545822407,0.39692,89100.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545822608,0.1432205,89130.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545822815,0.1432205,89130.0,89076.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769545822816,0.39692,89121.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545823015,0.50916289,89121.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545823218,0.2,89104.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545823419,0.011238,89103.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545824411,0.2,89104.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545824609,0.2,89104.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545824810,0.2,89104.0,89090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545825116,0.1432205,89130.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545825413,0.011236,89116.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545825610,0.397,89115.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545825813,0.397,89115.0,89096.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769545826206,0.011236,89114.0,89096.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769545826608,0.397,89115.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545826803,0.397,89115.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545826804,0.10112,89115.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769545827008,0.10112,89115.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545827416,0.10112,89115.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545827608,0.10112,89115.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769545827808,0.011237,89111.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545828004,0.00258838,89110.0,89084.0,0.01013518]
["bitfinex-derivatives","BTCF0:USTF0",1769545828209,0.011237,89108.0,89081.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545828415,0.011239,89094.0,89081.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545828723,0.25545016,89110.0,89081.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545828724,0.00258838,89093.0,89081.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545828905,0.10112,89099.0,89081.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545829214,0.00258838,89098.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545829515,0.00258838,89098.0,89087.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545829708,0.00258838,89098.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545829913,0.011239,89090.0,89080.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545830114,0.00258838,89089.0,89080.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545830318,0.10112,89102.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545830517,0.011238,89101.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545831003,0.10112,89102.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769545831207,0.10112,89102.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545831512,0.10112,89102.0,89071.0,0.01009721]
["bitfinex-derivatives","BTCF0:USTF0",1769545831513,0.29850838,89101.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545831713,0.29850838,89101.0,89061.0,0.01012879]
["bitfinex-derivatives","BTCF0:USTF0",1769545831921,0.011241,89074.0,89067.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769545832116,0.011241,89074.0,89063.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545832117,0.00258838,89073.0,89052.0,0.01012879]
["bitfinex-derivatives","BTCF0:USTF0",1769545832415,0.00258838,89073.0,89046.0,0.02242841]
["bitfinex-derivatives","BTCF0:USTF0",1769545832416,0.00258838,89072.0,89053.0,0.11124879]
["bitfinex-derivatives","BTCF0:USTF0",1769545832616,0.00258838,89072.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545832818,0.011242,89071.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545833115,0.29592,89084.0,89046.0,0.11235009]
["bitfinex-derivatives","BTCF0:USTF0",1769545833116,0.011241,89078.0,89050.0,0.01012879]
["bitfinex-derivatives","BTCF0:USTF0",1769545833320,0.01124,89087.0,89054.0,0.01013405]
["bitfinex-derivatives","BTCF0:USTF0",1769545833520,0.011242,89071.0,89055.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769545833814,0.011239,89091.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545834018,0.00258838,89089.0,89055.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1769545834214,0.11486845,89089.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545834417,0.11486845,89089.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545834418,0.011241,89075.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545834617,0.01124,89084.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769545834818,0.011241,89079.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769545835118,0.011241,89075.0,89060.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1769545835308,0.00258838,89074.0,89061.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769545835511,0.011242,89065.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545835722,0.00258838,89064.0,89049.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1769545835916,0.00258838,89064.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545836123,0.01124,89084.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769545836318,0.011242,89072.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545836522,0.011242,89068.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545836816,0.011242,89066.0,89057.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769545837020,0.01210482,89066.0,89057.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1769545837418,0.00086282,89066.0,89034.0,0.01017742]
["bitfinex-derivatives","BTCF0:USTF0",1769545837618,0.00086282,89066.0,89047.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769545837814,0.011244,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545838010,0.00086282,89054.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545838319,0.011244,89057.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545838520,0.011244,89057.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545838521,0.011245,89043.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545838726,0.011246,89040.0,89034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545838919,0.011246,89040.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545838920,0.00086282,89039.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545839116,0.011246,89038.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545839319,0.00258838,89037.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545839521,0.011245,89047.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769545839722,0.01383338,89046.0,89026.0,0.02247961]
["bitfinex-derivatives","BTCF0:USTF0",1769545840619,0.011245,89043.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769545840824,0.011245,89041.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769545841025,0.011246,89039.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769545841224,0.00258838,89038.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769545841420,0.01134916,89037.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769545841719,0.00258838,89036.0,89009.0,0.01018238]
["bitfinex-derivatives","BTCF0:USTF0",1769545841920,0.00258838,89036.0,88993.0,0.00786583]
["bitfinex-derivatives","BTCF0:USTF0",1769545841921,0.00258838,89036.0,89011.0,0.01018238]
["bitfinex-derivatives","BTCF0:USTF0",1769545842114,0.011246,89034.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545842310,0.00258838,89033.0,89010.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1769545842516,0.011247,89029.0,89010.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1769545842714,0.00258838,89028.0,89011.0,0.01018238]
["bitfinex-derivatives","BTCF0:USTF0",1769545843420,0.00258838,89028.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545843617,0.00258838,89028.0,89012.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1769545844410,0.00010316,89037.0,89012.0,0.40750026]
["bitfinex-derivatives","BTCF0:USTF0",1769545844610,0.00258838,89036.0,89015.0,0.01026026]
["bitfinex-derivatives","BTCF0:USTF0",1769545845011,0.011246,89034.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545845216,0.00258838,89033.0,89017.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769545845419,0.01383538,89033.0,89017.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769545845926,0.011247,89030.0,89017.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769545846114,0.011247,89027.0,89017.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769545846312,0.00258838,89027.0,89006.0,0.01028874]
["bitfinex-derivatives","BTCF0:USTF0",1769545846515,0.00258838,89027.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545846819,0.0001081,89026.0,89007.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1769545847125,0.011248,89018.0,89007.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1769545847323,0.00258838,89017.0,89007.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1769545847522,0.00258838,89017.0,89007.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1769545847827,0.00258838,89017.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545848321,0.011247,89025.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545848516,0.011247,89025.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545848517,0.011246,89035.0,89019.0,0.01031981]
["bitfinex-derivatives","BTCF0:USTF0",1769545848716,0.00258838,89035.0,89020.0,0.11151981]
["bitfinex-derivatives","BTCF0:USTF0",1769545848921,0.011247,89032.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545849118,0.00258838,89031.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545849521,0.1012,89046.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545849716,0.011244,89053.0,89036.0,0.01038159]
["bitfinex-derivatives","BTCF0:USTF0",1769545849925,0.00258838,89052.0,89037.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1769545850222,0.00258838,89052.0,89037.0,0.40770159]
["bitfinex-derivatives","BTCF0:USTF0",1769545850428,0.011244,89051.0,89037.0,0.01038159]
["bitfinex-derivatives","BTCF0:USTF0",1769545850721,0.011244,89051.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545850722,0.00258838,89050.0,89038.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1769545850915,0.011245,89041.0,89035.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545851120,0.011246,89037.0,89029.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1769545851316,0.00258838,89036.0,89019.0,0.30658202]
["bitfinex-derivatives","BTCF0:USTF0",1769545851523,0.00258838,89036.0,89020.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545851725,0.011246,89035.0,89020.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545851924,0.011247,89032.0,89020.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545852227,0.011247,89028.0,89011.0,0.02167102]
["bitfinex-derivatives","BTCF0:USTF0",1769545852419,0.01383538,89027.0,89012.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1769545852620,0.1012,89044.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545852621,0.011248,89019.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545852929,0.00258838,89018.0,89006.0,0.10120013]
["bitfinex-derivatives","BTCF0:USTF0",1769545853129,0.00258838,89018.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545853320,0.011251,88995.0,88993.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545853519,0.00258838,88994.0,88976.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545853922,0.011251,89000.0,88980.0,0.0216419]
["bitfinex-derivatives","BTCF0:USTF0",1769545854228,0.00258838,88999.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545854429,0.00258838,88998.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545854816,0.00258838,88998.0,88980.0,0.0103889]
["bitfinex-derivatives","BTCF0:USTF0",1769545855222,0.00258838,88998.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545855417,0.00258838,88998.0,88980.0,0.0103889]
["bitfinex-derivatives","BTCF0:USTF0",1769545855623,0.00258838,88998.0,88980.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1769545856030,0.1012,89007.0,88992.0,0.01044881]
["bitfinex-derivatives","BTCF0:USTF0",1769545856227,0.10378838,89007.0,88992.0,0.01044881]
["bitfinex-derivatives","BTCF0:USTF0",1769545856429,0.10378838,89007.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545856628,0.011247,89032.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545856629,0.1012,89019.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545856826,0.00258838,89016.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545857731,0.01383738,89016.0,88999.0,0.01044881]
["bitfinex-derivatives","BTCF0:USTF0",1769545857927,0.011249,89014.0,88999.0,0.01044881]
["bitfinex-derivatives","BTCF0:USTF0",1769545858131,0.00258838,89013.0,88999.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545858431,0.011248,89018.0,89000.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545858623,0.011249,89015.0,89000.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545858823,0.00258838,89014.0,89000.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545859936,0.011249,89013.0,88999.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545860123,0.011249,89017.0,88999.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545860430,0.00024927,89021.0,89006.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545860639,0.00086282,89020.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545861530,0.01211082,89020.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545862139,0.011249,89016.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545862339,0.00086282,89020.0,89006.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545862340,0.00086282,89015.0,89006.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545862534,0.00086282,89015.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545862737,0.00024927,89021.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545863043,0.00111209,89021.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545863340,0.011246,89035.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545863528,0.11049651,89054.0,89019.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545863728,0.01186282,89047.0,89030.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545864036,0.01186282,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545864236,0.02115933,89047.0,89022.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545864440,0.02115933,89047.0,89023.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1769545864441,0.011246,89039.0,89023.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1769545864747,0.011246,89037.0,89023.0,0.40002838]
["bitfinex-derivatives","BTCF0:USTF0",1769545864944,0.00086282,89036.0,89023.0,0.40002838]
["bitfinex-derivatives","BTCF0:USTF0",1769545866141,0.00086282,89036.0,89013.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545866446,0.011247,89026.0,89014.0,0.39998838]
["bitfinex-derivatives","BTCF0:USTF0",1769545866639,0.00086282,89025.0,89015.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545866844,0.1012,89043.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545867046,0.00224637,89033.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545867545,0.011249,89017.0,89005.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545867844,0.011248,89018.0,89006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545868230,0.011248,89021.0,89006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545868444,0.011248,89019.0,89006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545868837,0.011248,89023.0,89006.0,0.01383838]
["bitfinex-derivatives","BTCF0:USTF0",1769545869036,0.00224637,89033.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545869244,0.00224637,89033.0,89020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545869743,0.00224637,89033.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545869938,0.1012,89037.0,89024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545870540,0.30549651,89048.0,89025.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545870541,0.1012,89048.0,89025.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545870746,0.011246,89041.0,89027.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545870943,0.011246,89039.0,89028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545871249,0.011246,89037.0,89028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545871637,0.1012,89048.0,89027.0,0.10095048]
["bitfinex-derivatives","BTCF0:USTF0",1769545871836,0.1012,89048.0,89010.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545871837,0.002588,89036.0,89010.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545872038,0.011248,89024.0,89015.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769545872234,0.011248,89022.0,89015.0,0.2970632]
["bitfinex-derivatives","BTCF0:USTF0",1769545872443,0.011248,89020.0,89010.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545872645,0.002588,89019.0,89011.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545873048,0.00929651,89033.0,89012.0,0.00238673]
["bitfinex-derivatives","BTCF0:USTF0",1769545873349,0.011249,89014.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545873542,0.00106447,89013.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545874148,0.011248,89020.0,89007.0,0.10358673]
["bitfinex-derivatives","BTCF0:USTF0",1769545874346,0.00106447,89020.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545874543,0.2962,89037.0,89009.0,0.00238673]
["bitfinex-derivatives","BTCF0:USTF0",1769545874747,0.21223383,89036.0,89010.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545875051,0.21223383,89036.0,89011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545875052,0.011248,89025.0,89011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545875244,0.011247,89027.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545875444,0.011247,89030.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545875644,0.011247,89033.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545875845,0.011248,89025.0,89017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545876155,0.011248,89025.0,89010.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1769545876338,0.011248,89023.0,89011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545876846,0.1012,89036.0,88974.0,0.28221308]
["bitfinex-derivatives","BTCF0:USTF0",1769545876847,0.00929651,89030.0,89005.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769545877155,0.011248,89021.0,89006.0,0.11503838]
["bitfinex-derivatives","BTCF0:USTF0",1769545877345,0.011248,89019.0,89006.0,0.11503838]
["bitfinex-derivatives","BTCF0:USTF0",1769545877743,0.00929651,89027.0,89002.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769545877744,0.011248,89021.0,89002.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769545877943,0.011248,89021.0,89003.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769545878245,0.011247,89026.0,89003.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769545878445,0.011249,89014.0,89003.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769545878642,0.00929651,89027.0,89003.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769545878842,0.00929651,89027.0,89003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545879042,0.01125,89008.0,88997.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545879358,0.1012,89021.0,88999.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545879549,0.103788,89021.0,88999.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545879948,0.002588,89021.0,89002.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545880258,0.002588,89021.0,88997.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545880259,0.103788,89021.0,88997.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545880448,0.011249,89010.0,88998.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545880648,0.1012,89021.0,88999.0,0.00915075]
["bitfinex-derivatives","BTCF0:USTF0",1769545880850,0.011248,89017.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545881055,0.011248,89017.0,89004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545882255,0.011247,89026.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545882456,0.1012,89029.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545882661,0.112447,89029.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545882856,0.011247,89027.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545883456,0.011246,89040.0,89019.0,0.00979296]
["bitfinex-derivatives","BTCF0:USTF0",1769545883656,0.011246,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545883956,0.011246,89038.0,89024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545884154,0.10124,89041.0,89024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545884555,0.10124,89041.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545884761,0.112485,89041.0,89030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545884955,0.011246,89039.0,89030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545885654,0.10124,89041.0,89030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545885959,0.011,89047.0,89031.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545886161,0.1012,89053.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769545886354,0.1012,89053.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545886864,0.011243,89057.0,89043.0,0.22319614]
["bitfinex-derivatives","BTCF0:USTF0",1769545887062,0.1012,89063.0,89043.0,0.22319614]
["bitfinex-derivatives","BTCF0:USTF0",1769545887063,0.011244,89054.0,89043.0,0.22319614]
["bitfinex-derivatives","BTCF0:USTF0",1769545887270,0.011244,89054.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545887463,0.011243,89062.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545887464,0.011246,89041.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545887766,0.002588,89053.0,89036.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545887964,0.011245,89049.0,89037.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545888163,0.013832,89053.0,89037.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545888764,0.011244,89051.0,89037.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545889064,0.011245,89047.0,89034.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769545889267,0.002588,89046.0,89035.0,0.1020632]
["bitfinex-derivatives","BTCF0:USTF0",1769545889461,0.002588,89046.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545889767,0.002588,89046.0,89039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545891165,0.013833,89046.0,89035.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545891361,0.013833,89046.0,89035.0,0.1020632]
["bitfinex-derivatives","BTCF0:USTF0",1769545891560,0.002588,89046.0,89035.0,0.1133092]
["bitfinex-derivatives","BTCF0:USTF0",1769545892362,0.002588,89046.0,89035.0,0.1020632]
["bitfinex-derivatives","BTCF0:USTF0",1769545892670,0.002588,89046.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545892870,0.002588,89046.0,89039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545895868,0.002588,89046.0,89035.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769545895869,0.002588,89046.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545896067,0.013833,89046.0,89036.0,0.2970232]
["bitfinex-derivatives","BTCF0:USTF0",1769545896267,0.011245,89044.0,89036.0,0.2970232]
["bitfinex-derivatives","BTCF0:USTF0",1769545896472,0.013833,89044.0,89036.0,0.2970232]
["bitfinex-derivatives","BTCF0:USTF0",1769545896763,0.002588,89044.0,89036.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1769545896972,0.002588,89044.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545897163,0.011245,89043.0,89028.0,0.307407]
["bitfinex-derivatives","BTCF0:USTF0",1769545897360,0.011245,89046.0,89028.0,0.30570294]
["bitfinex-derivatives","BTCF0:USTF0",1769545897565,0.01383338,89046.0,89029.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545898079,0.011244,89056.0,89035.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545898264,0.00086282,89055.0,89037.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545898460,0.1012,89059.0,89038.0,0.01213132]
["bitfinex-derivatives","BTCF0:USTF0",1769545898677,0.29616,89063.0,89043.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545898678,0.011243,89063.0,89043.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545898863,0.00086282,89062.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545899067,0.011244,89054.0,89045.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1769545899270,0.1012,89068.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545899466,0.00086282,89066.0,89047.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545899667,0.00086282,89066.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545899973,0.011244,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545900171,0.011244,89053.0,89045.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1769545900372,0.00086282,89052.0,89031.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545900672,0.011245,89046.0,89032.0,0.39994838]
["bitfinex-derivatives","BTCF0:USTF0",1769545900972,0.011245,89044.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545901171,0.00086282,89043.0,89034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545901379,0.00086282,89043.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545901380,0.011246,89040.0,89023.0,0.02079094]
["bitfinex-derivatives","BTCF0:USTF0",1769545901567,0.00086282,89039.0,89024.0,0.39994838]
["bitfinex-derivatives","BTCF0:USTF0",1769545901872,0.00086282,89039.0,89025.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1769545902059,0.00086282,89039.0,89026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545902278,0.00086282,89039.0,89015.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1769545902279,0.011246,89034.0,89012.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545902460,0.00258838,89033.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545903176,0.00258838,89033.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545903377,0.00258838,89033.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545903576,0.1012,89044.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545903778,0.00258838,89041.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545904076,0.00258838,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545904574,0.00902786,89053.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545904879,0.011245,89046.0,89028.0,0.02078994]
["bitfinex-derivatives","BTCF0:USTF0",1769545905170,0.011246,89041.0,89028.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545905365,0.1012,89047.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545905366,0.011246,89039.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545905567,0.00258838,89038.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545905973,0.00258838,89038.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545906170,0.011246,89037.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545906470,0.00258838,89036.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545906875,0.00258838,89036.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545907080,0.00258838,89036.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545907578,0.00258838,89036.0,89018.0,0.11074294]
["bitfinex-derivatives","BTCF0:USTF0",1769545907767,0.00258838,89036.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769545907963,0.00258838,89035.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545908376,0.011246,89034.0,89019.0,0.02079094]
["bitfinex-derivatives","BTCF0:USTF0",1769545908581,0.00258838,89033.0,89019.0,0.02079094]
["bitfinex-derivatives","BTCF0:USTF0",1769545908881,0.00258838,89033.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545909180,0.00258838,89033.0,89019.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545909978,0.00258838,89033.0,89019.0,0.02079094]
["bitfinex-derivatives","BTCF0:USTF0",1769545910369,0.00258838,89033.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545910565,0.1012,89044.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545910566,0.1012,89044.0,89020.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545910881,0.00258838,89040.0,89020.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545911181,0.011246,89038.0,89020.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545911382,0.00258838,89037.0,89020.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545911679,0.1012,89045.0,89020.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545911881,0.00902786,89050.0,89027.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545911882,0.01383338,89044.0,89027.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545912181,0.011246,89040.0,89028.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545912374,0.00258838,89039.0,89028.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545912583,0.00258838,89039.0,89019.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545912881,0.01161624,89039.0,89020.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1769545913176,0.01161624,89039.0,89019.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1769545913383,0.011247,89030.0,89020.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1769545913882,0.011247,89026.0,89018.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545914082,0.01383538,89026.0,89018.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545914380,0.01383538,89026.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545914381,0.00990485,89006.0,88974.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545914580,0.10378838,89005.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545914785,0.06258357,89026.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545914786,0.1012,89009.0,88999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545914987,0.011246,89034.0,88999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545914988,0.11232799,89022.0,89001.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545915184,0.011247,89027.0,89008.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545915385,0.011247,89027.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545915386,0.1012,89032.0,89010.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545915683,0.1012,89032.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545915684,0.011248,89019.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545915879,0.011247,89025.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545916082,0.011247,89027.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545916882,0.00990485,89031.0,89010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545917077,0.00990485,89031.0,88993.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545917278,0.00990485,89027.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545917478,0.00990485,89027.0,88999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545917678,0.00990485,89024.0,88999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545917881,0.011248,89019.0,89000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545918077,0.011248,89019.0,89001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545918383,0.011249,89016.0,89001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545918982,0.011248,89020.0,89001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545919484,0.00990485,89024.0,89001.0,0.01237931]
["bitfinex-derivatives","BTCF0:USTF0",1769545919692,0.1012,89033.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545919693,0.011247,89030.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545919981,0.011247,89026.0,89012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545920175,0.011247,89026.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545920176,0.011248,89024.0,89003.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545920373,0.011248,89024.0,89005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545920574,0.011249,89015.0,89003.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545920777,0.00990485,89017.0,88995.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545920978,0.01125,89004.0,88996.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545921291,0.01125,89004.0,88970.0,0.40496296]
["bitfinex-derivatives","BTCF0:USTF0",1769545921292,0.00990485,89002.0,88981.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545921481,0.00990485,89002.0,88987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545921792,0.011252,88993.0,88987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545921982,0.011251,88996.0,88987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545922286,0.011251,88996.0,88982.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545922681,0.011252,88993.0,88982.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545922986,0.00990485,89002.0,88977.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545922987,0.011252,88988.0,88977.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545923199,0.00990485,88995.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545923400,0.011252,88990.0,88972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545923686,0.00990485,89010.0,88983.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545923892,0.1012,89015.0,88988.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545924081,0.011248,89017.0,88998.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545924281,0.011248,89020.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545924481,0.02115185,89026.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545924692,0.1012,89027.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545924890,0.112447,89027.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545925095,0.011247,89026.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545925297,0.011247,89026.0,89008.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545925298,0.1012,89027.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545925495,0.011248,89023.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545925994,0.0017256,89022.0,89000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545926192,0.011248,89021.0,89004.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545926504,0.002588,89020.0,89004.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545926884,0.011248,89019.0,89004.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545927091,0.011249,89017.0,89004.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545927289,0.002588,89016.0,89004.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545927490,0.002588,89015.0,89004.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545927789,0.002588,89015.0,88997.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545927790,0.011249,89011.0,88997.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545927990,0.00990485,89021.0,88997.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1769545927991,0.002588,89010.0,88997.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1769545928891,0.013837,89010.0,88997.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1769545929393,0.002588,89010.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545929689,0.002588,89010.0,89000.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545929881,0.002588,89010.0,88991.0,0.30603093]
["bitfinex-derivatives","BTCF0:USTF0",1769545930077,0.002588,89010.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545930294,0.002588,89010.0,88983.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545930591,0.00990485,89006.0,88984.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1769545930792,0.011251,88995.0,88984.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1769545930993,0.00990485,89004.0,88975.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545930994,0.002588,88994.0,88975.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545931185,0.002588,88994.0,88975.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1769545931683,0.002588,88994.0,88970.0,0.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1769545931684,0.011253,88985.0,88972.0,0.27709459]
["bitfinex-derivatives","BTCF0:USTF0",1769545931883,0.002588,88984.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545932079,0.011252,88988.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545932080,0.011252,88988.0,88973.0,0.1133572]
["bitfinex-derivatives","BTCF0:USTF0",1769545932300,0.10124,88992.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545932489,0.01384,88991.0,88978.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545932688,0.01384,88991.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545932885,0.011253,88985.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545933081,0.002588,88984.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545933793,0.002588,88984.0,88973.0,0.1021032]
["bitfinex-derivatives","BTCF0:USTF0",1769545933995,0.002588,88984.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545934195,0.011252,88990.0,88975.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545934893,0.01125,89004.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545935090,0.011251,89000.0,88988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545935487,0.011251,88995.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545935692,0.011251,88995.0,88982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545935893,0.10124,89003.0,88982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545936198,0.011251,89000.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545936393,0.011251,89000.0,88987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545936594,0.00990485,89014.0,88987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545936802,0.011249,89009.0,88991.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545936989,0.10124,89013.0,88992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545937585,0.10124,89013.0,88992.0,0.01384038]
["bitfinex-derivatives","BTCF0:USTF0",1769545938493,0.011249,89009.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545938695,0.011249,89009.0,88994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545939201,0.10124,89013.0,88994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545939403,0.011249,89010.0,88994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545939900,0.011249,89010.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545940108,0.10124,89023.0,89000.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545940398,0.10124,89023.0,89001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545940603,0.011248,89022.0,89002.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545940903,0.10124,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545941095,0.011248,89023.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545941296,0.011249,89016.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545941496,0.011249,89014.0,88999.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545941799,0.00990485,89019.0,88999.0,0.10382838]
["bitfinex-derivatives","BTCF0:USTF0",1769545942105,0.01125,89009.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545942301,0.00990485,89023.0,88998.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545942490,0.10124,89024.0,89000.0,0.00979093]
["bitfinex-derivatives","BTCF0:USTF0",1769545942696,0.112488,89024.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545942895,0.112488,89024.0,89008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545943298,0.011248,89021.0,89008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545944208,0.011248,89018.0,89008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545944709,0.011248,89022.0,88996.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1769545945002,0.00964402,89018.0,89001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545945205,0.00964402,89013.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545945407,0.00964402,89013.0,88997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545945807,0.02089302,89013.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545946009,0.011249,89010.0,88999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545946204,0.011249,89010.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545946205,0.011249,89011.0,89000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545946509,0.00964402,89013.0,89000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545946802,0.011249,89010.0,89000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545947004,0.011249,89010.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545947208,0.01125,89008.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545947510,0.00964402,89013.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545947511,0.011249,89013.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545947712,0.00964402,89019.0,88998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545947910,0.00964402,89016.0,88998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545948211,0.01125,89006.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545948605,0.01125,89007.0,88997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545949302,0.011249,89014.0,88997.0,0.01383938]
["bitfinex-derivatives","BTCF0:USTF0",1769545950210,0.10124,89021.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545950410,0.10124,89021.0,89009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545951007,0.011248,89020.0,89009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545951502,0.011248,89023.0,89009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545951912,0.10124,89026.0,89009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545951913,0.112487,89026.0,89009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545952106,0.011248,89024.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545952409,0.10124,89026.0,89012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545952906,0.10124,89026.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545953207,0.011247,89032.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545953410,0.011247,89028.0,89014.0,0.01383738]
["bitfinex-derivatives","BTCF0:USTF0",1769545953610,0.011247,89031.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769545953811,0.011247,89028.0,89017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545954308,0.0078623,89033.0,89017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545954704,0.011247,89030.0,89017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545955010,0.0078623,89033.0,89017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545955803,0.0078623,89033.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545956010,0.0078623,89033.0,89017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545956011,0.011247,89031.0,89021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545956209,0.0078623,89033.0,89021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545956613,0.011247,89030.0,89021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545957904,0.0078623,89033.0,89021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545958413,0.002588,89032.0,89021.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545958807,0.011247,89031.0,89021.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545959005,0.002588,89030.0,89021.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545959206,0.0078623,89033.0,89021.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769545959406,0.0078623,89033.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545959605,0.0078623,89033.0,89024.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545960307,0.0104503,89033.0,89024.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545961017,0.0078623,89033.0,89024.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545961510,0.0104503,89033.0,89024.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545963113,0.0078623,89033.0,89024.0,0.0121102]
["bitfinex-derivatives","BTCF0:USTF0",1769545963309,0.011,89047.0,89024.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545963510,0.011,89047.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545963511,0.013588,89047.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545963715,0.013588,89047.0,89035.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545964310,0.013588,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769545964509,0.011,89047.0,89037.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545964711,0.002588,89046.0,89037.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769545965113,0.00964402,89038.0,89011.0,0.00955409]
["bitfinex-derivatives","BTCF0:USTF0",1769545965313,0.011246,89035.0,89012.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545965512,0.011247,89033.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545965718,0.00258838,89032.0,89012.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545966109,0.00258838,89032.0,89013.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1769545966110,0.011247,89027.0,89013.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1769545966419,0.00258838,89026.0,89014.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545966721,0.00258838,89026.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545967414,0.00258838,89026.0,89014.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545967615,0.00258838,89026.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769545968121,0.00258838,89026.0,89004.0,0.00955409]
["bitfinex-derivatives","BTCF0:USTF0",1769545968316,0.011249,89015.0,89005.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545968522,0.01125,89009.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545968823,0.01125,89004.0,88995.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545969024,0.00964402,89013.0,88995.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545969025,0.00258838,89003.0,88995.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545969721,0.00258838,89003.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769545969722,0.00258838,89003.0,88993.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769545969922,3.8e-07,89003.0,88995.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769545970124,0.00964402,89013.0,88995.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769545970425,0.0008632,89012.0,88995.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769545971129,0.0121122,89012.0,88995.0,0.0129766]
["bitfinex-derivatives","BTCF0:USTF0",1769545971424,0.00910081,89005.0,88974.0,0.00955409]
["bitfinex-derivatives","BTCF0:USTF0",1769545971732,0.0008632,89004.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545972024,0.0008632,89004.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545972025,0.011251,88999.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545972221,0.0008632,88998.0,88980.0,0.00955409]
["bitfinex-derivatives","BTCF0:USTF0",1769545972524,0.011251,88997.0,88982.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545972719,0.0008632,88996.0,88982.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545972927,0.0008632,88996.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545973133,0.0008632,88996.0,88986.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545974022,0.0008632,88996.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545974224,0.0008632,88996.0,88988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545975318,0.011251,88995.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545975529,0.0008632,88994.0,88981.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545976022,0.0008632,88994.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545976332,0.011251,88999.0,88983.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545976625,0.011251,88997.0,88983.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545976813,0.0008632,88996.0,88983.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545977215,0.0008632,88996.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545977418,0.0008632,88996.0,88985.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545977924,0.011251,89001.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545978125,0.0008632,89000.0,88987.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545978424,0.10124,89006.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545978729,0.0008632,89004.0,88992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545978923,0.00902677,89012.0,88992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545979117,0.0008632,89012.0,88998.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545979319,0.0008632,89012.0,88999.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545980319,0.011251,89001.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545980522,0.00258838,89000.0,88994.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545980726,0.00258838,89000.0,88983.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545980727,0.011251,88999.0,88983.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545980922,0.00258838,88998.0,88971.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545981131,0.01155574,88998.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545981331,0.011251,88994.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545981631,0.00258838,88993.0,88979.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545981836,0.00258838,88993.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545982020,0.00896736,88998.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545982221,0.01383938,88997.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545982419,0.00258838,88997.0,88979.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545982628,0.01125,89006.0,88980.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545982828,0.011249,89010.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545983034,0.01383738,89010.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545983238,0.01125,89008.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545983423,0.01125,89006.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545983726,0.01125,89004.0,88989.0,0.02029482]
["bitfinex-derivatives","BTCF0:USTF0",1769545983929,0.00258838,89003.0,88991.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545984129,0.00258838,89003.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545984327,0.00841885,89002.0,88981.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545984534,0.00841885,89000.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545984732,0.00258838,88999.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545984920,0.011252,88993.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545985126,0.011252,88989.0,88978.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545985328,0.00258838,88989.0,88978.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545985729,0.00258838,88989.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769545986028,0.01942502,89015.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545986226,0.00258838,89005.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545986427,0.011251,89001.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545986626,0.00817602,89003.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769545986627,0.00817602,88992.0,88961.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545986922,0.011252,88991.0,88976.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545987126,0.00258838,88991.0,88976.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545987327,0.011252,88988.0,88976.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545987519,0.00258838,88988.0,88976.0,0.02029682]
["bitfinex-derivatives","BTCF0:USTF0",1769545988226,0.011251,89000.0,88978.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545988436,0.0008632,89000.0,88985.0,0.02029482]
["bitfinex-derivatives","BTCF0:USTF0",1769545988636,0.0008632,89000.0,88986.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545988836,0.0008632,89000.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545989031,0.0008632,89000.0,88988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545990331,0.11249,89005.0,88988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545990531,0.01125,89003.0,88988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545990737,0.10124,89005.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769545991037,0.0121132,89003.0,88992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545991241,0.0008632,89003.0,88992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545991833,0.01125,89002.0,88992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545992033,0.0121132,89002.0,88992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545992435,0.011251,89000.0,88992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545992637,0.011251,88998.0,88985.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545992844,0.0008632,88998.0,88986.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545993137,0.10124,89005.0,88987.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545993343,0.0121132,89004.0,88988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545993938,0.00789481,89024.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545994149,0.10053692,89015.0,89000.0,0.01163082]
["bitfinex-derivatives","BTCF0:USTF0",1769545994333,0.09967372,89015.0,89001.0,0.02029282]
["bitfinex-derivatives","BTCF0:USTF0",1769545994643,0.09967372,89015.0,89002.0,0.01163082]
["bitfinex-derivatives","BTCF0:USTF0",1769545995240,0.10053692,89015.0,89002.0,0.01163082]
["bitfinex-derivatives","BTCF0:USTF0",1769545995444,0.011249,89014.0,89002.0,0.01163082]
["bitfinex-derivatives","BTCF0:USTF0",1769545995639,0.0008632,89013.0,89002.0,0.01163082]
["bitfinex-derivatives","BTCF0:USTF0",1769545995940,0.011249,89010.0,88995.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545996146,0.0008632,89009.0,88995.0,0.11287082]
["bitfinex-derivatives","BTCF0:USTF0",1769545996343,0.0008632,89009.0,88996.0,0.00904282]
["bitfinex-derivatives","BTCF0:USTF0",1769545996542,0.0008632,89009.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769545996844,0.0008632,89009.0,89001.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769545997644,0.10124,89021.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769545997841,0.011248,89020.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769545998039,0.00524353,89015.0,88995.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545998243,0.011249,89010.0,88996.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769545998439,0.01125,89006.0,88994.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545998640,0.00258838,89005.0,88994.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545998846,0.01908191,89005.0,88994.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769545999143,0.00783191,89005.0,88994.0,0.10210262]
["bitfinex-derivatives","BTCF0:USTF0",1769545999546,0.011249,89015.0,89000.0,0.00997758]
["bitfinex-derivatives","BTCF0:USTF0",1769545999739,0.00258838,89014.0,89001.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1769546000134,0.011246,89034.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546000351,0.00258838,89020.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546000548,0.011248,89019.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546000750,0.00258838,89018.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546005050,0.011248,89022.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546005252,0.00258838,89021.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546005451,0.011248,89018.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546005652,0.00258838,89017.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546006249,0.00258838,89017.0,89008.0,0.01211262]
["bitfinex-derivatives","BTCF0:USTF0",1769546006652,0.00258838,89017.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546006859,0.011248,89024.0,89011.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546007163,0.00258838,89023.0,89011.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546007386,0.00258838,89023.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546007548,0.00258838,89023.0,89013.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546007745,0.011248,89022.0,89013.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546008054,0.00258838,89021.0,89013.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546008849,0.00017242,89028.0,89013.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546009161,0.0027608,89028.0,89013.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546009561,0.011247,89027.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546009750,0.00258838,89028.0,89015.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546010054,0.112487,89031.0,89015.0,0.01211162]
["bitfinex-derivatives","BTCF0:USTF0",1769546010055,0.00258838,89026.0,89015.0,0.01211162]
["bitfinex-derivatives","BTCF0:USTF0",1769546010662,0.00258838,89026.0,89015.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546011348,0.00258838,89026.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546011349,0.00023182,89021.0,88997.0,0.00992272]
["bitfinex-derivatives","BTCF0:USTF0",1769546011560,0.00023182,89017.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546011858,0.00258838,89016.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546012358,0.00258838,89016.0,88999.0,0.00992272]
["bitfinex-derivatives","BTCF0:USTF0",1769546013459,0.01383738,89016.0,88999.0,0.00992272]
["bitfinex-derivatives","BTCF0:USTF0",1769546013958,0.00258838,89016.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546014154,0.00258838,89016.0,88999.0,0.00992272]
["bitfinex-derivatives","BTCF0:USTF0",1769546014361,0.00258838,89016.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546014859,0.00258838,89016.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546015960,0.011248,89021.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546016146,0.00258838,89020.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546016555,0.00258838,89020.0,89004.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1769546016751,0.011249,89017.0,89004.0,0.02114811]
["bitfinex-derivatives","BTCF0:USTF0",1769546017063,0.10124,89031.0,89007.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1769546017259,0.011248,89024.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546017458,0.00258838,89023.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546018364,0.011248,89022.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546018658,0.00258838,89021.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546019946,0.10124,89031.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546020150,0.00258838,89030.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546020354,0.011248,89025.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546020556,0.011248,89023.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546020853,0.00258838,89022.0,89012.0,0.00987887]
["bitfinex-derivatives","BTCF0:USTF0",1769546021055,0.00258838,89022.0,89012.0,0.02112787]
["bitfinex-derivatives","BTCF0:USTF0",1769546021252,0.00258838,89022.0,89013.0,0.0098268]
["bitfinex-derivatives","BTCF0:USTF0",1769546021851,0.10124,89031.0,89013.0,0.0098268]
["bitfinex-derivatives","BTCF0:USTF0",1769546021852,0.10124,89031.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546022059,0.0078623,89033.0,89022.0,0.0098268]
["bitfinex-derivatives","BTCF0:USTF0",1769546022253,0.011246,89039.0,89024.0,0.0098268]
["bitfinex-derivatives","BTCF0:USTF0",1769546022456,0.011246,89039.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546022457,0.01176358,89055.0,89032.0,0.0098268]
["bitfinex-derivatives","BTCF0:USTF0",1769546022655,0.10124,89064.0,89044.0,0.0098268]
["bitfinex-derivatives","BTCF0:USTF0",1769546022853,0.011243,89058.0,89044.0,0.0098268]
["bitfinex-derivatives","BTCF0:USTF0",1769546023049,0.13610218,89057.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546023251,0.00258838,89056.0,89036.0,0.0098774]
["bitfinex-derivatives","BTCF0:USTF0",1769546023452,0.011244,89052.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769546023657,0.00258838,89051.0,89036.0,0.0098774]
["bitfinex-derivatives","BTCF0:USTF0",1769546023857,0.011245,89048.0,89037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546024062,0.00258838,89047.0,89037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546024458,0.011245,89044.0,89031.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1769546024662,0.00036778,89042.0,89027.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546024868,0.00258838,89041.0,89026.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546025456,0.011246,89038.0,89026.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546025655,0.00258838,89038.0,89026.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546025862,0.00258838,89038.0,89026.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769546026065,0.00258838,89038.0,89026.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546026261,0.00258838,89038.0,89026.0,0.11079864]
["bitfinex-derivatives","BTCF0:USTF0",1769546027258,0.011246,89037.0,89026.0,0.11079864]
["bitfinex-derivatives","BTCF0:USTF0",1769546027465,0.00258838,89036.0,89026.0,0.11079864]
["bitfinex-derivatives","BTCF0:USTF0",1769546027666,0.00258838,89036.0,89027.0,0.00941919]
["bitfinex-derivatives","BTCF0:USTF0",1769546029055,0.011245,89043.0,89029.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546029257,0.112444,89052.0,89036.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546029456,0.1133062,89052.0,89038.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546029668,0.011243,89061.0,89043.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546029888,0.0008622,89061.0,89045.0,0.02028573]
["bitfinex-derivatives","BTCF0:USTF0",1769546030072,0.0008622,89061.0,89047.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546030458,0.011244,89055.0,89039.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546030670,0.0008622,89055.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546030871,0.0008622,89055.0,89043.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546031071,0.0121062,89055.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546031761,0.0008622,89055.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546032163,0.0121062,89055.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546032363,0.0008622,89055.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546032562,0.0008622,89055.0,89044.0,0.01162911]
["bitfinex-derivatives","BTCF0:USTF0",1769546032768,0.0008622,89055.0,89045.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546032967,0.0008622,89055.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546033175,0.011243,89059.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546033378,0.0121052,89059.0,89046.0,0.01162911]
["bitfinex-derivatives","BTCF0:USTF0",1769546033871,0.0008622,89059.0,89047.0,0.02028573]
["bitfinex-derivatives","BTCF0:USTF0",1769546034075,0.0008622,89059.0,89049.0,0.00904073]
["bitfinex-derivatives","BTCF0:USTF0",1769546034277,0.0008622,89059.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546034570,0.011243,89058.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546034767,0.0121052,89058.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546035070,0.0008622,89058.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546035867,0.011243,89057.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546036073,0.0008622,89056.0,89042.0,0.02028637]
["bitfinex-derivatives","BTCF0:USTF0",1769546036273,0.0008622,89056.0,89042.0,0.02287475]
["bitfinex-derivatives","BTCF0:USTF0",1769546036573,0.0008622,89056.0,89043.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546036774,0.0008622,89056.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546037379,0.011244,89053.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546037574,0.0121062,89053.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546038970,0.0008622,89053.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546039276,0.11498132,89060.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546039470,0.0008622,89059.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546039775,0.0008622,89059.0,89045.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546039976,0.0008622,89059.0,89047.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546040175,0.0008622,89059.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546040569,0.0008622,89059.0,89048.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1769546040775,0.0008622,89059.0,89049.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546040974,0.0008622,89059.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546041171,0.011242,89068.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546041475,0.011242,89068.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546041676,0.0118622,89067.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546041867,0.0118622,89067.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546041868,0.011,89067.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546042064,0.1012,89076.0,89065.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546042273,0.12582292,89075.0,89066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546042474,0.0008622,89075.0,89066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546043975,0.011242,89069.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546044170,0.011242,89065.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546044370,0.00258838,89064.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546044770,0.1012,89076.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546044971,0.011243,89061.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769546045278,0.12622332,89070.0,89046.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769546045279,0.00951392,89059.0,89046.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769546045581,0.00258838,89058.0,89046.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769546046968,0.00951392,89067.0,89047.0,0.01076697]
["bitfinex-derivatives","BTCF0:USTF0",1769546047276,0.0008622,89066.0,89051.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546047579,0.0008622,89066.0,89052.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1769546048178,0.0008622,89066.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546048380,0.0008622,89066.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546048784,0.0008622,89066.0,89052.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546049080,0.0008622,89066.0,89052.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1769546049681,0.0008622,89066.0,89052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546050582,2e-07,89066.0,89057.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546050778,0.1012,89073.0,89058.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1769546051177,0.00951392,89076.0,89058.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1769546051376,0.11071392,89076.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546051576,0.11071392,89076.0,89064.0,0.01383038]
["bitfinex-derivatives","BTCF0:USTF0",1769546052180,0.11071392,89076.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546052389,0.1012,89076.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546052585,0.1012,89076.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546052879,0.1012,89076.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546053085,0.1122,89087.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546053276,0.1122,89087.0,89073.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769546054184,0.01124,89086.0,89073.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769546054971,0.011,89087.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546055684,0.01124,89081.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546056882,0.011,89087.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546057983,0.00951392,89115.0,89075.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546058178,0.02501019,89105.0,89094.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546058381,0.10116,89116.0,89099.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546058573,0.10116,89116.0,89104.0,0.02027837]
["bitfinex-derivatives","BTCF0:USTF0",1769546058778,0.10116,89116.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546058985,0.10116,89116.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546059181,0.10116,89116.0,89090.0,0.14366693]
["bitfinex-derivatives","BTCF0:USTF0",1769546059182,0.00951392,89107.0,89085.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1769546059377,0.00951392,89107.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546059978,0.011238,89101.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546060180,0.00951392,89107.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546060382,0.011238,89103.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546060780,0.10116,89116.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546060781,0.00951392,89114.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546061383,0.00951392,89114.0,89091.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1769546061583,0.00951392,89114.0,89095.0,0.00904137]
["bitfinex-derivatives","BTCF0:USTF0",1769546061780,0.011237,89106.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546061981,0.011237,89105.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546062180,0.00951392,89114.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546062181,0.011237,89108.0,89096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546062584,0.011236,89115.0,89097.0,0.02027937]
["bitfinex-derivatives","BTCF0:USTF0",1769546062888,0.10116,89116.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546063184,0.011237,89112.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546063784,0.011237,89110.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546064379,0.00921821,89113.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546065584,0.011237,89110.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546066084,0.011237,89106.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546066285,0.00562138,89127.0,89099.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546066481,0.011235,89126.0,89110.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546066683,0.011235,89126.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546066874,0.00562138,89127.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546067081,0.011235,89125.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546067277,0.0093769,89124.0,89093.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546067483,0.0093769,89117.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546067689,0.10116,89123.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546067690,0.0093769,89112.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546067880,0.011237,89111.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546068289,0.0206119,89122.0,89098.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546068495,0.10116,89123.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546068783,0.10116,89123.0,89108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546068988,0.00562138,89127.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546069186,0.00562138,89127.0,89112.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1769546069387,0.00562138,89127.0,89112.0,0.02290658]
["bitfinex-derivatives","BTCF0:USTF0",1769546069788,0.00562138,89127.0,89112.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1769546070178,0.11042557,89126.0,89112.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1769546070385,0.11042557,89125.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546070588,0.11042557,89124.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546070788,0.00562138,89127.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546070993,0.11042557,89126.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546071295,0.011235,89125.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546073593,0.00562138,89127.0,89112.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1769546073792,0.00562138,89127.0,89113.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546074092,0.00562138,89127.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546074286,0.00562138,89127.0,89117.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1769546075186,0.00562138,89127.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546075695,0.00562138,89127.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546075893,0.00562138,89127.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546076089,0.10112,89139.0,89120.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546076288,0.11974986,89138.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769546076494,0.11037296,89137.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769546076695,0.11037296,89136.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546076890,0.11037296,89135.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546077188,0.11037296,89134.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546077394,0.11037296,89133.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546077594,0.11037296,89132.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546077795,0.10112,89139.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546077994,0.11039037,89138.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546078298,0.11039037,89137.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546078496,0.11039037,89136.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546078799,0.11297875,89135.0,89120.0,0.0203172]
["bitfinex-derivatives","BTCF0:USTF0",1769546078993,0.12162437,89134.0,89121.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546079190,0.11297875,89133.0,89121.0,0.10198262]
["bitfinex-derivatives","BTCF0:USTF0",1769546079497,0.11039037,89132.0,89121.0,0.10198262]
["bitfinex-derivatives","BTCF0:USTF0",1769546079698,0.00258838,89131.0,89121.0,0.10198262]
["bitfinex-derivatives","BTCF0:USTF0",1769546079898,0.11039037,89130.0,89121.0,0.10198262]
["bitfinex-derivatives","BTCF0:USTF0",1769546080100,0.11297875,89130.0,89121.0,0.11106482]
["bitfinex-derivatives","BTCF0:USTF0",1769546080401,0.11039037,89129.0,89121.0,0.11106482]
["bitfinex-derivatives","BTCF0:USTF0",1769546080588,0.0093769,89138.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546080794,0.0093769,89145.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546080995,0.00258838,89143.0,89133.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546081195,0.00258838,89143.0,89133.0,0.01209662]
["bitfinex-derivatives","BTCF0:USTF0",1769546081397,0.0093769,89145.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546081598,0.0093769,89145.0,89137.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546081901,0.00258838,89144.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546082207,0.00258838,89144.0,89135.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546082502,0.011,89147.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546082798,0.00258838,89146.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546083300,0.00258838,89146.0,89132.0,0.112354]
["bitfinex-derivatives","BTCF0:USTF0",1769546083501,0.00258838,89146.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546083805,0.00258838,89146.0,89133.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546083993,0.011233,89142.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546084193,0.00258838,89141.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546084904,0.011233,89140.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546085197,0.00258838,89139.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546085399,0.01382138,89139.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546085604,0.01382138,89139.0,89131.0,0.08284042]
["bitfinex-derivatives","BTCF0:USTF0",1769546085902,0.00258838,89139.0,89131.0,0.08284042]
["bitfinex-derivatives","BTCF0:USTF0",1769546086408,0.011232,89146.0,89132.0,0.0203162]
["bitfinex-derivatives","BTCF0:USTF0",1769546086604,0.01382038,89146.0,89133.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546087102,0.00258838,89146.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546087303,0.01382038,89146.0,89133.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546087600,0.01382038,89146.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546087805,0.01382038,89146.0,89131.0,0.1102022]
["bitfinex-derivatives","BTCF0:USTF0",1769546088407,0.00258838,89146.0,89133.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546088594,0.011,89147.0,89136.0,0.0203152]
["bitfinex-derivatives","BTCF0:USTF0",1769546088904,0.07945768,89150.0,89140.0,0.0203152]
["bitfinex-derivatives","BTCF0:USTF0",1769546089102,0.07945768,89150.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546089103,0.00258838,89149.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546089406,0.00258838,89149.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546089604,0.011232,89148.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546089915,0.00258838,89147.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546090100,0.00258838,89147.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546090305,0.00258838,89147.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546090494,0.0093769,89157.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546090806,0.00483173,89153.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546091197,0.00483173,89153.0,89136.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546092000,0.00483173,89153.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546092206,0.00483173,89153.0,89137.0,0.0203152]
["bitfinex-derivatives","BTCF0:USTF0",1769546092403,0.00483173,89153.0,89138.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546093105,0.00483173,89153.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546093307,0.00483173,89153.0,89139.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546093903,0.00483173,89153.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546094101,0.00483173,89153.0,89142.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1769546094911,3.5e-07,89153.0,89143.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546095207,0.011229,89170.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546095405,1e-06,89167.0,89155.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546095610,1e-06,89167.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769546096000,1e-06,89167.0,89159.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546096702,1e-06,89167.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769546096902,1e-06,89167.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769546097102,1e-06,89167.0,89159.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546097310,1e-06,89167.0,89159.0,0.02051895]
["bitfinex-derivatives","BTCF0:USTF0",1769546097508,1e-06,89167.0,89160.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546097713,0.011228,89183.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546097714,0.00918281,89188.0,89169.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546098009,0.02041181,89175.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546098211,0.011228,89181.0,89163.0,0.11036795]
["bitfinex-derivatives","BTCF0:USTF0",1769546098403,0.011227,89184.0,89169.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546098601,0.011228,89180.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769546098916,0.00918281,89173.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546099215,0.00258838,89172.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546099405,0.011229,89171.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546099600,0.00258838,89170.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546099809,0.00918281,89168.0,89149.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546099998,0.01123,89163.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546100202,0.00258838,89162.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546100714,0.01123,89161.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546100913,0.00258838,89160.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546101303,0.011231,89159.0,89144.0,0.02051995]
["bitfinex-derivatives","BTCF0:USTF0",1769546101503,0.00258838,89158.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546102114,0.00258838,89158.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546103106,0.00258838,89158.0,89144.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546103513,0.00258838,89158.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546103712,0.00258838,89158.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546103913,0.00258838,89158.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546104119,0.00918281,89152.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546104412,0.00258838,89151.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546104612,0.00258838,89151.0,89135.0,0.11036795]
["bitfinex-derivatives","BTCF0:USTF0",1769546104804,0.00258838,89151.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546105005,0.011231,89156.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546105314,0.00258838,89156.0,89142.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546105815,0.011231,89159.0,89143.0,0.02051995]
["bitfinex-derivatives","BTCF0:USTF0",1769546106116,0.01381938,89159.0,89144.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546106304,0.00258838,89159.0,89146.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546106507,0.011231,89158.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546106711,0.011231,89156.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546106918,0.00258838,89158.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546107517,0.01381938,89158.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546108502,0.011231,89152.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546108706,0.011231,89152.0,89117.0,0.01152007]
["bitfinex-derivatives","BTCF0:USTF0",1769546108707,0.011233,89140.0,89117.0,0.01152007]
["bitfinex-derivatives","BTCF0:USTF0",1769546108910,0.011233,89140.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546108911,0.011234,89132.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546109121,0.011234,89130.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546109300,0.011234,89130.0,89096.0,0.13261952]
["bitfinex-derivatives","BTCF0:USTF0",1769546109301,0.011234,89128.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546109503,0.00258838,89127.0,89112.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1769546109812,0.10108,89143.0,89113.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546110008,0.1019432,89143.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546110205,0.1019432,89143.0,89130.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546110405,0.1019432,89143.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546110607,0.10108,89154.0,89133.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546110807,0.00918281,89162.0,89142.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546111101,0.0008632,89161.0,89144.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546111305,0.0008632,89161.0,89145.0,0.01187595]
["bitfinex-derivatives","BTCF0:USTF0",1769546111511,0.10108,89165.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546111705,0.0008632,89164.0,89151.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546112214,0.00918281,89174.0,89153.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546112425,0.00918281,89174.0,89151.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1769546112426,0.0008632,89173.0,89154.0,0.01187595]
["bitfinex-derivatives","BTCF0:USTF0",1769546112711,0.00918281,89174.0,89155.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546112905,0.0008632,89173.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769546113218,0.00918281,89181.0,89164.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546113415,0.0008632,89180.0,89164.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546114117,0.0008632,89180.0,89164.0,0.013818]
["bitfinex-derivatives","BTCF0:USTF0",1769546114317,0.11208,89187.0,89167.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546114508,0.0008632,89182.0,89169.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546114705,0.01004601,89182.0,89162.0,0.11036795]
["bitfinex-derivatives","BTCF0:USTF0",1769546114910,0.01004601,89182.0,89162.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546115118,0.00918281,89179.0,89154.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546115417,0.00918281,89175.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546115617,0.00258838,89174.0,89157.0,0.02051895]
["bitfinex-derivatives","BTCF0:USTF0",1769546115813,0.00258838,89174.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546115814,0.011229,89169.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546116020,0.00258838,89169.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546116211,0.00258838,89169.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546116520,0.00258838,89169.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546117314,0.00918281,89168.0,89148.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546117616,0.00258838,89167.0,89149.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1769546117916,0.00258838,89167.0,89149.0,0.40616795]
["bitfinex-derivatives","BTCF0:USTF0",1769546118708,0.00258838,89167.0,89153.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546118910,0.011229,89171.0,89153.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546119222,0.01381738,89171.0,89155.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546119519,0.02041081,89180.0,89155.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546119720,0.011228,89178.0,89166.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546119911,0.00258838,89177.0,89166.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546121406,0.00258838,89177.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546121617,0.11208,89187.0,89168.0,0.02051695]
["bitfinex-derivatives","BTCF0:USTF0",1769546121816,0.011228,89183.0,89168.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546122018,0.00258838,89182.0,89166.0,0.00928795]
["bitfinex-derivatives","BTCF0:USTF0",1769546122709,0.00258838,89182.0,89167.0,0.02051695]
["bitfinex-derivatives","BTCF0:USTF0",1769546123118,0.00258838,89182.0,89168.0,0.00992678]
["bitfinex-derivatives","BTCF0:USTF0",1769546123521,0.011228,89181.0,89168.0,0.00992678]
["bitfinex-derivatives","BTCF0:USTF0",1769546123716,0.00258838,89180.0,89168.0,0.00992678]
["bitfinex-derivatives","BTCF0:USTF0",1769546124221,0.00258838,89180.0,89166.0,0.00992678]
["bitfinex-derivatives","BTCF0:USTF0",1769546124923,0.011228,89179.0,89166.0,0.00992678]
["bitfinex-derivatives","BTCF0:USTF0",1769546125126,0.00919319,89185.0,89166.0,0.00992678]
["bitfinex-derivatives","BTCF0:USTF0",1769546125127,0.00258838,89178.0,89166.0,0.00992678]
["bitfinex-derivatives","BTCF0:USTF0",1769546125311,0.011229,89175.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769546125517,0.00258838,89174.0,89163.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769546125717,0.00258838,89174.0,89165.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769546126519,0.011229,89172.0,89164.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546126721,0.00258838,89171.0,89164.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546128335,0.00258838,89171.0,89141.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769546128336,0.00924179,89161.0,89141.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769546128627,0.011232,89152.0,89141.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769546128923,0.011232,89152.0,89128.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546128924,0.00924179,89150.0,89132.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769546129123,0.011233,89143.0,89129.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1769546129322,0.00258838,89142.0,89132.0,0.02081236]
["bitfinex-derivatives","BTCF0:USTF0",1769546129630,0.10104,89154.0,89137.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769546129832,0.0008632,89150.0,89138.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546130729,0.0008632,89150.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546130930,0.0008632,89150.0,89140.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546133022,0.011233,89143.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546133333,0.0120962,89142.0,89128.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546133534,0.0120962,89142.0,89129.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546135129,0.0008632,89142.0,89129.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546135829,0.0008632,89142.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546136029,0.0008632,89142.0,89130.0,0.00412499]
["bitfinex-derivatives","BTCF0:USTF0",1769546136030,0.0008632,89142.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769546136230,0.0008632,89142.0,89134.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546136528,2e-07,89142.0,89134.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546136720,0.01007627,89142.0,89128.0,0.02589083]
["bitfinex-derivatives","BTCF0:USTF0",1769546136926,0.01007627,89142.0,89128.0,0.01589083]
["bitfinex-derivatives","BTCF0:USTF0",1769546136927,0.00924179,89140.0,89128.0,0.01589083]
["bitfinex-derivatives","BTCF0:USTF0",1769546137124,0.011234,89136.0,89128.0,0.01589083]
["bitfinex-derivatives","BTCF0:USTF0",1769546137326,2e-07,89142.0,89113.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1769546137327,0.011234,89128.0,89113.0,0.01348035]
["bitfinex-derivatives","BTCF0:USTF0",1769546137533,0.011235,89125.0,89113.0,0.00483273]
["bitfinex-derivatives","BTCF0:USTF0",1769546137829,0.00924179,89128.0,89113.0,0.00059656]
["bitfinex-derivatives","BTCF0:USTF0",1769546138024,0.011236,89118.0,89113.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546138225,0.02047679,89123.0,89113.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546138424,0.10108,89130.0,89113.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546138425,0.00924179,89122.0,89113.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546138633,0.10108,89130.0,89113.0,0.00258894]
["bitfinex-derivatives","BTCF0:USTF0",1769546138931,0.11032179,89130.0,89113.0,0.00258894]
["bitfinex-derivatives","BTCF0:USTF0",1769546139732,0.10108,89130.0,89114.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769546139934,0.10108,89130.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546140134,0.10108,89130.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546140327,0.10108,89130.0,89120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546140827,0.00924179,89143.0,89120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546141032,0.011234,89136.0,89120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546141329,0.00924179,89135.0,89120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546141727,0.00924179,89134.0,89120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546142235,0.00924179,89133.0,89120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546142422,0.011234,89129.0,89120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546142624,0.00924179,89130.0,89113.0,0.10108056]
["bitfinex-derivatives","BTCF0:USTF0",1769546142834,0.00924179,89130.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546143037,0.00924179,89130.0,89114.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769546143940,0.011234,89129.0,89114.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769546144235,0.00924179,89130.0,89114.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769546145038,0.00924179,89130.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546146331,0.011235,89126.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546146533,0.011235,89125.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546146735,0.011235,89124.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546146937,0.011235,89127.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546147327,0.011235,89125.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546148537,0.011236,89120.0,89113.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546148729,0.011235,89123.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546149133,0.011235,89126.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546150335,0.011235,89125.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546150737,0.39688,89139.0,89106.0,0.02245953]
["bitfinex-derivatives","BTCF0:USTF0",1769546150738,0.02047779,89119.0,89106.0,0.02245953]
["bitfinex-derivatives","BTCF0:USTF0",1769546150938,0.02047779,89119.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546151237,0.00924179,89119.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546152331,0.00924179,89119.0,89109.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769546154131,0.011233,89143.0,89118.0,0.02081436]
["bitfinex-derivatives","BTCF0:USTF0",1769546154328,0.011234,89132.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546154532,0.10112,89131.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546155233,0.112354,89131.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546155539,0.011234,89131.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546155734,0.011234,89132.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546155939,0.10112,89133.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546156137,0.00984089,89132.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546156338,0.011234,89130.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546156534,0.011235,89125.0,89119.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546156744,0.011235,89123.0,89111.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546157045,0.0025882,89123.0,89112.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769546157449,0.0025882,89123.0,89113.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546157641,0.0025882,89123.0,89114.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769546157942,0.011235,89122.0,89114.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769546158838,0.0138232,89122.0,89114.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769546159031,0.011235,89121.0,89114.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769546159437,0.0025882,89122.0,89114.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769546160335,0.00984089,89114.0,89106.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546160539,0.00984089,89112.0,89097.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546160840,0.02107689,89116.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546161037,0.011236,89119.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546161343,0.00258838,89116.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546161533,0.00258838,89116.0,89102.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546161933,0.00258838,89116.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546164039,0.00258838,89116.0,89102.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546164040,0.00258838,89116.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546164445,0.00258838,89116.0,89102.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546165032,0.01382438,89116.0,89102.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546165237,0.011236,89114.0,89102.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546165446,0.00258838,89113.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546165637,0.11096089,89123.0,89102.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546165943,0.00258838,89119.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546166137,0.00258838,89119.0,89102.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546166138,0.00258838,89119.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546166535,0.00258838,89119.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546167740,0.01242927,89119.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546168748,0.02366527,89119.0,89103.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1769546169148,0.00984089,89118.0,89098.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546169350,0.00258838,89118.0,89108.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769546169548,0.10112,89123.0,89108.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546170047,0.11096089,89129.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546170249,0.00258838,89128.0,89116.0,0.020304]
["bitfinex-derivatives","BTCF0:USTF0",1769546170546,0.00984089,89135.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769546170747,0.0008632,89127.0,89122.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1769546170946,0.00984089,89135.0,89122.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1769546171148,0.0008632,89134.0,89122.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1769546171353,0.0120972,89134.0,89122.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546171652,0.011234,89132.0,89122.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546171942,0.0008632,89131.0,89122.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546172753,0.0120972,89131.0,89122.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546172949,0.01070409,89131.0,89109.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546173246,0.011235,89127.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546173445,0.0008632,89126.0,89114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546174150,0.0008632,89126.0,89115.0,0.020304]
["bitfinex-derivatives","BTCF0:USTF0",1769546174349,0.02107489,89133.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546174552,0.00984089,89132.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769546174766,0.10112,89134.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769546175052,0.10112,89134.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546175457,0.00984089,89133.0,89115.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546175650,0.00984089,89133.0,89116.0,0.01165638]
["bitfinex-derivatives","BTCF0:USTF0",1769546176654,0.00984089,89132.0,89116.0,0.01165638]
["bitfinex-derivatives","BTCF0:USTF0",1769546177347,0.00984089,89132.0,89117.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546177551,0.00984089,89132.0,89118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546178248,0.00984089,89127.0,89109.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546178446,0.002588,89126.0,89113.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546178656,0.002588,89126.0,89109.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546178657,0.011236,89118.0,89109.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546178854,0.00258838,89117.0,89109.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546179155,0.00984089,89127.0,89110.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546179156,0.011235,89123.0,89110.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546179357,0.00086262,89122.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546179559,0.00086262,89122.0,89111.0,0.01165638]
["bitfinex-derivatives","BTCF0:USTF0",1769546180058,0.00086262,89122.0,89112.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546180260,0.00086262,89122.0,89113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546181658,0.01209762,89122.0,89113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546181858,0.00086262,89122.0,89112.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769546182845,0.00086262,89122.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546183062,0.01070351,89122.0,89101.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1769546183263,0.011236,89118.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546183458,0.011236,89116.0,89101.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1769546183657,0.011236,89114.0,89101.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1769546183857,0.00258838,89113.0,89101.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1769546184062,0.00258838,89113.0,89101.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1769546184965,0.00258838,89113.0,89102.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546185859,0.011236,89112.0,89102.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546186164,0.01382438,89112.0,89102.0,0.11037332]
["bitfinex-derivatives","BTCF0:USTF0",1769546186556,0.01382438,89112.0,89103.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546187567,0.00258838,89112.0,89103.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546188362,0.01382538,89112.0,89103.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546188756,0.00258838,89112.0,89103.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546191566,0.011235,89121.0,89103.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546191766,0.00909777,89122.0,89109.0,0.02049032]
["bitfinex-derivatives","BTCF0:USTF0",1769546191767,0.00258838,89120.0,89109.0,0.02049032]
["bitfinex-derivatives","BTCF0:USTF0",1769546192271,0.01382338,89120.0,89109.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546192966,0.01382338,89120.0,89106.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546193274,0.12605696,89130.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546193275,0.00909777,89130.0,89113.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546193582,0.00258838,89130.0,89118.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546194771,0.011234,89129.0,89118.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546194988,0.00909777,89127.0,89110.0,0.41074296]
["bitfinex-derivatives","BTCF0:USTF0",1769546195179,0.00258838,89126.0,89112.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546195367,0.011234,89130.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546195672,0.00258838,89129.0,89114.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546196175,0.00258838,89129.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546196372,0.00258838,89129.0,89114.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546196575,0.011235,89126.0,89114.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546196776,0.00258838,89125.0,89114.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546197174,0.011235,89124.0,89114.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546197375,0.011235,89122.0,89110.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546197575,0.01382338,89122.0,89110.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546197880,0.00258838,89122.0,89110.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546198074,0.00258838,89122.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546199380,0.00258838,89122.0,89111.0,0.01306503]
["bitfinex-derivatives","BTCF0:USTF0",1769546199685,0.02062565,89128.0,89112.0,0.00441641]
["bitfinex-derivatives","BTCF0:USTF0",1769546199869,0.00086224,89127.0,89112.0,0.00441641]
["bitfinex-derivatives","BTCF0:USTF0",1769546200275,0.011235,89124.0,89112.0,0.00441641]
["bitfinex-derivatives","BTCF0:USTF0",1769546200478,0.00086224,89123.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546200975,0.00945363,89121.0,89110.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546201179,0.01382338,89120.0,89110.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546201978,0.00945363,89126.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546202183,0.00086186,89125.0,89115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546202883,0.00086186,89125.0,89113.0,0.00163911]
["bitfinex-derivatives","BTCF0:USTF0",1769546203072,0.011236,89117.0,89110.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546203271,0.00086186,89116.0,89110.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546203472,0.00086186,89116.0,89110.0,0.29850838]
["bitfinex-derivatives","BTCF0:USTF0",1769546204384,0.02068708,89127.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546204590,0.00086186,89126.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546204787,0.011235,89125.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546204979,0.00086186,89124.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546205486,0.00945208,89123.0,89114.0,0.001236]
["bitfinex-derivatives","BTCF0:USTF0",1769546205677,0.01031394,89123.0,89106.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546205881,0.00086186,89123.0,89108.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546206087,0.00086186,89123.0,89110.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546206391,0.00909777,89133.0,89117.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546206884,0.00909777,89131.0,89117.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546207079,0.011235,89128.0,89117.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546207280,0.00909777,89131.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546207585,0.00909777,89128.0,89112.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546207783,0.00909777,89128.0,89113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546208186,0.011235,89125.0,89113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546208386,0.00909777,89128.0,89113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546208586,0.00909777,89127.0,89113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546209275,0.00909777,89124.0,89106.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546209476,0.011235,89124.0,89111.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546209677,0.011235,89121.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546211685,0.00909777,89120.0,89105.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1769546211892,0.00909777,89115.0,89101.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546212092,0.011237,89111.0,89101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546212479,0.02033377,89115.0,89101.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1769546212786,0.02033377,89115.0,89102.0,0.00925332]
["bitfinex-derivatives","BTCF0:USTF0",1769546212982,0.011236,89113.0,89103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546214691,0.00909777,89115.0,89103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546215391,0.011236,89119.0,89105.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546215690,0.10112,89123.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546215881,0.011235,89124.0,89110.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546216082,0.011235,89124.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546216592,0.0091151,89125.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546216992,0.011236,89119.0,89111.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546217290,0.013824,89119.0,89105.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546217478,0.013824,89119.0,89106.0,0.01028336]
["bitfinex-derivatives","BTCF0:USTF0",1769546218986,0.011236,89113.0,89106.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546219188,0.002588,89113.0,89106.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546219997,0.011236,89112.0,89106.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546220193,0.01382438,89112.0,89106.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546220795,0.02293948,89112.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546220996,0.02293948,89112.0,89078.0,0.23221393]
["bitfinex-derivatives","BTCF0:USTF0",1769546220997,0.0091151,89105.0,89092.0,0.08826818]
["bitfinex-derivatives","BTCF0:USTF0",1769546221186,0.0091151,89125.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546221382,0.00258838,89125.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546221584,0.00258838,89125.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546221585,0.00258838,89125.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546221889,0.01170348,89125.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546222092,0.0203501,89124.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546222396,0.00258838,89123.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546222994,0.0203501,89121.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546223190,0.011236,89119.0,89105.0,0.11015628]
["bitfinex-derivatives","BTCF0:USTF0",1769546223496,0.011236,89115.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546223694,0.00258838,89114.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546224895,0.011236,89118.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546225092,0.011236,89118.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546225093,0.0091151,89115.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546225297,0.0091151,89115.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546225298,0.00258838,89114.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546225593,0.00258838,89114.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546225791,0.0091151,89120.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546225994,0.00258838,89119.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546227094,0.0091151,89125.0,89104.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546227296,0.01170348,89125.0,89104.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546227700,0.00258838,89125.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546227892,0.00258838,89125.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546229402,0.00258838,89125.0,89109.0,0.00931729]
["bitfinex-derivatives","BTCF0:USTF0",1769546229594,0.00258838,89125.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546229800,0.00258838,89125.0,89109.0,0.00931729]
["bitfinex-derivatives","BTCF0:USTF0",1769546230002,0.00258838,89125.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546231000,0.00258838,89125.0,89110.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546231803,0.011236,89118.0,89110.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546232003,0.00258838,89118.0,89110.0,0.00942016]
["bitfinex-derivatives","BTCF0:USTF0",1769546232392,0.00258838,89118.0,89098.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546232393,0.01018304,89113.0,89101.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769546232594,0.01018304,89113.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546232793,0.011236,89117.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546232990,0.00258838,89116.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546233301,0.00258838,89116.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546233500,0.01382438,89116.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546234209,0.00258838,89116.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546234502,0.00258838,89116.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546234702,0.011236,89115.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546234896,0.00258838,89114.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546236603,0.00258838,89114.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546236995,0.011236,89113.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546237194,0.00258838,89113.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546237396,0.011236,89112.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546237599,0.01382438,89112.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546238206,0.011237,89111.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546238400,0.00258838,89110.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546238604,0.00258838,89110.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546238806,0.011236,89116.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546239104,0.00258838,89115.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546239698,0.00258838,89115.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546239897,0.01382438,89115.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546240100,0.011236,89113.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546240407,0.011237,89109.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546241005,0.01382538,89109.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546241205,0.00258838,89109.0,89098.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769546241502,0.011235,89125.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546241711,0.000863,89124.0,89111.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546242207,0.011235,89123.0,89111.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546242409,0.000863,89122.0,89111.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546243207,0.012098,89122.0,89111.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546243903,0.011235,89120.0,89111.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546244208,0.000863,89119.0,89111.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546244410,0.000863,89119.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546244411,0.011236,89118.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546244612,0.01308357,89118.0,89099.0,0.307158]
["bitfinex-derivatives","BTCF0:USTF0",1769546245112,0.011237,89111.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546245511,0.01382538,89111.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546246011,0.011236,89116.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546246202,0.00258838,89115.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546246711,0.00258838,89115.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769546248104,0.00258838,89115.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546249009,0.00258838,89115.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546251325,0.00258838,89115.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546251507,0.0130616,89115.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546251705,0.011238,89104.0,89090.0,0.09991322]
["bitfinex-derivatives","BTCF0:USTF0",1769546251909,0.01043096,89097.0,89086.0,0.01122505]
["bitfinex-derivatives","BTCF0:USTF0",1769546252110,0.011239,89090.0,89076.0,0.02655716]
["bitfinex-derivatives","BTCF0:USTF0",1769546252308,0.01046206,89085.0,89076.0,0.02655716]
["bitfinex-derivatives","BTCF0:USTF0",1769546252510,0.011241,89078.0,89063.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546252711,0.01305044,89077.0,89062.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546252911,0.01046206,89065.0,89054.0,0.16570298]
["bitfinex-derivatives","BTCF0:USTF0",1769546253116,0.01383138,89064.0,89052.0,0.11247513]
["bitfinex-derivatives","BTCF0:USTF0",1769546253315,0.01383138,89064.0,89046.0,0.01123009]
["bitfinex-derivatives","BTCF0:USTF0",1769546253316,0.02123636,89056.0,89046.0,0.01123009]
["bitfinex-derivatives","BTCF0:USTF0",1769546253622,0.00999236,89054.0,89041.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546253824,0.00999236,89052.0,89041.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546254023,0.00258838,89051.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546254211,0.00086282,89050.0,89042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546254720,0.00086282,89050.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546255132,8.2e-07,89050.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546255338,8.2e-07,89050.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546255946,8.2e-07,89050.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546256442,8.2e-07,89050.0,89041.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546256641,8.2e-07,89050.0,89041.0,0.16741287]
["bitfinex-derivatives","BTCF0:USTF0",1769546256946,3.6e-07,89058.0,89042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546257238,0.10112,89059.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546257443,0.10112,89059.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546257830,0.011239,89092.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546258135,0.011242,89072.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546258336,0.011242,89072.0,89054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546258736,0.10116,89075.0,89054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546259047,0.02123536,89061.0,89042.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769546259240,0.02123636,89057.0,89042.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546259436,0.00999236,89054.0,89043.0,0.06629287]
["bitfinex-derivatives","BTCF0:USTF0",1769546259638,0.00999236,89054.0,89042.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546259837,0.00999236,89054.0,89043.0,0.06629287]
["bitfinex-derivatives","BTCF0:USTF0",1769546260234,0.00999236,89054.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769546260431,0.00999236,89054.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546260432,0.00999236,89052.0,89039.0,0.06629287]
["bitfinex-derivatives","BTCF0:USTF0",1769546260740,0.00999236,89047.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546260945,0.00999236,89046.0,89033.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546261146,0.011245,89045.0,89033.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546261652,0.011245,89043.0,89033.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546261852,0.011246,89040.0,89033.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546262143,0.00999236,89035.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769546262332,0.02128225,89039.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769546262534,0.011246,89035.0,89026.0,0.01123261]
["bitfinex-derivatives","BTCF0:USTF0",1769546262737,0.00999236,89030.0,89011.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546263051,0.00999236,89030.0,89016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546263344,4.389e-05,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769546263530,0.10116,89041.0,89027.0,0.00998877]
["bitfinex-derivatives","BTCF0:USTF0",1769546263730,0.10116,89041.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769546263943,0.10116,89050.0,89031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546264252,0.00999236,89048.0,89032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546264553,7.887e-05,89047.0,89032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546264743,0.10116,89051.0,89032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546265049,0.10116,89051.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769546265240,0.10116,89051.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769546265439,0.10116,89051.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546266847,0.011242,89067.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546267051,0.011243,89065.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546267239,0.10116,89065.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546267547,0.10116,89065.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546267743,0.10116,89065.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546268752,0.108938,89065.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546269050,0.019021,89064.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546269239,0.007778,89063.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546269444,0.007778,89063.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546269642,0.011243,89060.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546269849,0.10116,89065.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546269850,0.007778,89059.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546270152,0.007778,89059.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546270852,0.019021,89059.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546271050,0.011244,89056.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546271247,0.007778,89059.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546271549,0.007778,89059.0,89047.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769546272752,0.011243,89064.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546272954,0.011243,89062.0,89049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546273158,0.011243,89062.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546273343,0.0190089,89062.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546274348,0.0077659,89062.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546275053,0.10116,89065.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546275054,0.011244,89053.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546275654,0.011244,89056.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546275848,0.011243,89060.0,89046.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769546276854,0.00795553,89063.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546277152,0.00795553,89063.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546277343,0.011242,89066.0,89052.0,0.02100347]
["bitfinex-derivatives","BTCF0:USTF0",1769546277538,0.011242,89066.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546278149,0.00795553,89067.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546278754,0.00785876,89073.0,89058.0,0.02100247]
["bitfinex-derivatives","BTCF0:USTF0",1769546278958,0.00785876,89073.0,89059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546279253,0.011242,89072.0,89060.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546279452,0.011242,89070.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546280043,0.011242,89067.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546280243,0.011242,89071.0,89054.0,0.11095947]
["bitfinex-derivatives","BTCF0:USTF0",1769546280444,0.00815262,89065.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769546280641,0.011243,89059.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546281041,0.011243,89059.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546281042,0.011244,89055.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546281246,0.00815262,89057.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546281445,0.00815262,89057.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546281644,0.00815262,89063.0,89045.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546281952,0.10116,89066.0,89047.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546282163,0.011243,89064.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546282457,0.14370122,89080.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546282458,0.011242,89070.0,89057.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546282650,0.011242,89068.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546282962,0.112402,89071.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546285452,0.011242,89069.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546285849,0.10116,89071.0,89058.0,0.01234785]
["bitfinex-derivatives","BTCF0:USTF0",1769546286162,0.00834476,89070.0,89050.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546286362,0.00838034,89067.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546286548,0.00838034,89067.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546286754,0.011243,89061.0,89051.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546287161,0.011243,89061.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546287460,0.011243,89059.0,89049.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546288267,0.011243,89062.0,89049.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546288565,0.12025976,89073.0,89049.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546288566,0.11747079,89073.0,89050.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546288865,0.00845203,89072.0,89052.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546289056,0.00845203,89072.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546289458,0.10901876,89073.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546289459,0.00845203,89070.0,89053.0,0.01383238]
["bitfinex-derivatives","BTCF0:USTF0",1769546289667,0.011242,89065.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546289863,0.011243,89063.0,89050.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1769546290172,0.01969403,89066.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546290462,0.01969403,89066.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546290859,0.011243,89064.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546291660,0.011243,89062.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546291861,0.011243,89060.0,89050.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546292267,0.011243,89064.0,89050.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546292469,0.00845203,89066.0,89050.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546292671,0.00868177,89065.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546292866,0.00868177,89065.0,89051.0,0.01383238]
["bitfinex-derivatives","BTCF0:USTF0",1769546293374,0.011243,89064.0,89051.0,0.01383238]
["bitfinex-derivatives","BTCF0:USTF0",1769546293558,0.00868177,89065.0,89051.0,0.01383238]
["bitfinex-derivatives","BTCF0:USTF0",1769546293559,0.011242,89069.0,89051.0,0.01234785]
["bitfinex-derivatives","BTCF0:USTF0",1769546293759,0.011242,89069.0,89052.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546294071,0.10901876,89073.0,89054.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546294367,0.10901876,89073.0,89056.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546294567,0.10901876,89073.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546294764,0.10901876,89073.0,89064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546295162,0.12026076,89073.0,89064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546295368,0.00795547,89070.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546295676,0.00795547,89068.0,89056.0,0.01210682]
["bitfinex-derivatives","BTCF0:USTF0",1769546295864,0.00258838,89067.0,89056.0,0.01210682]
["bitfinex-derivatives","BTCF0:USTF0",1769546296065,0.00258838,89067.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546296271,0.01581423,89073.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546296573,0.01383038,89072.0,89059.0,0.01210582]
["bitfinex-derivatives","BTCF0:USTF0",1769546297564,0.01383038,89072.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546297565,0.00258838,89072.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546297779,0.00258838,89072.0,89061.0,0.01210582]
["bitfinex-derivatives","BTCF0:USTF0",1769546299063,0.00258838,89072.0,89057.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546299064,0.0104284,89072.0,89057.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546299263,0.011242,89069.0,89051.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546299463,0.00258838,89068.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546299663,0.00258838,89068.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546299863,0.00258838,89068.0,89059.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546301965,0.00258838,89068.0,89059.0,0.01210582]
["bitfinex-derivatives","BTCF0:USTF0",1769546302369,0.00258838,89068.0,89059.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546302772,0.01124,89085.0,89070.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546303078,0.01124,89086.0,89072.0,0.00975947]
["bitfinex-derivatives","BTCF0:USTF0",1769546303273,0.02045893,89089.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546303472,0.02224,89087.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546303783,0.01124,89084.0,89073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546303976,0.00921993,89081.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546304361,0.011,89087.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546304362,0.00905648,89079.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546305664,0.011241,89074.0,89060.0,0.00938202]
["bitfinex-derivatives","BTCF0:USTF0",1769546305871,0.011241,89074.0,89061.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546306473,0.00905648,89079.0,89061.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546306679,0.011242,89067.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546306870,0.011242,89070.0,89059.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546307272,0.011242,89068.0,89059.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769546307566,0.011242,89065.0,89053.0,0.11020859]
["bitfinex-derivatives","BTCF0:USTF0",1769546307772,0.011242,89065.0,89054.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546307773,0.002588,89065.0,89054.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546307971,0.00905648,89075.0,89054.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769546308172,0.011242,89069.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546308372,0.002588,89068.0,89055.0,0.0121072]
["bitfinex-derivatives","BTCF0:USTF0",1769546309081,0.011242,89067.0,89055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546309384,0.002588,89066.0,89055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546309781,0.011243,89063.0,89055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546309971,0.002588,89062.0,89055.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546310782,0.011243,89058.0,89044.0,0.11020859]
["bitfinex-derivatives","BTCF0:USTF0",1769546310983,0.002588,89057.0,89048.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769546311182,0.011243,89061.0,89048.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769546311383,0.002588,89060.0,89048.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769546311579,0.011243,89059.0,89048.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769546311881,0.002588,89058.0,89048.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769546312881,0.002588,89058.0,89048.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546312882,0.011244,89055.0,89048.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546313087,0.00258838,89055.0,89048.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546313583,0.011242,89065.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546313784,0.011243,89063.0,89051.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546313986,0.0008632,89062.0,89051.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546315278,0.0008632,89062.0,89050.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546315481,0.0008632,89062.0,89050.0,0.00258859]
["bitfinex-derivatives","BTCF0:USTF0",1769546315988,0.011243,89059.0,89050.0,0.00258859]
["bitfinex-derivatives","BTCF0:USTF0",1769546316183,0.0008632,89058.0,89050.0,0.00258859]
["bitfinex-derivatives","BTCF0:USTF0",1769546317677,0.11021648,89068.0,89050.0,0.00258859]
["bitfinex-derivatives","BTCF0:USTF0",1769546317979,0.00905648,89067.0,89050.0,0.01383259]
["bitfinex-derivatives","BTCF0:USTF0",1769546318875,0.011242,89065.0,89053.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546319182,0.011242,89065.0,89054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546319575,0.00905648,89067.0,89054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546320581,0.011242,89065.0,89054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546320777,0.011242,89072.0,89058.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546320984,0.011242,89070.0,89059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546321184,0.10116,89071.0,89059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546321581,0.00905648,89070.0,89059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546322788,0.112401,89073.0,89061.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546322991,0.10116,89073.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546323490,0.011241,89074.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546323682,0.02029748,89074.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546323880,0.011242,89072.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546324187,0.011242,89070.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546324388,0.0017256,89069.0,89056.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546324587,0.0017256,89069.0,89057.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546326890,0.0017256,89069.0,89057.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1769546329189,0.011242,89068.0,89057.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546329387,0.002588,89067.0,89057.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546329588,0.011243,89064.0,89052.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546329788,0.01383138,89063.0,89052.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546330385,0.011243,89057.0,89045.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546330588,0.00258838,89056.0,89046.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546330891,0.00258838,89056.0,89047.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546331087,0.11494484,89062.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546331289,0.00086282,89061.0,89049.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546331486,0.00086282,89061.0,89049.0,0.01163697]
["bitfinex-derivatives","BTCF0:USTF0",1769546331681,0.00905648,89066.0,89049.0,0.01163697]
["bitfinex-derivatives","BTCF0:USTF0",1769546331682,0.00905648,89066.0,89050.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546331887,0.00905648,89066.0,89052.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546332083,0.10116,89069.0,89054.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546332291,0.10116,89069.0,89056.0,0.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1769546332488,0.10116,89069.0,89057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546332689,0.00905648,89068.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546332992,0.00905648,89068.0,89059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546333193,0.00905648,89068.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546333387,0.00905648,89068.0,89055.0,0.01383238]
["bitfinex-derivatives","BTCF0:USTF0",1769546333595,0.00905648,89068.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546333800,0.00905648,89068.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546333996,0.00905648,89068.0,89059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546335288,0.00905648,89068.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546335490,0.00905648,89068.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546336602,0.00973421,89064.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546336796,0.11494484,89060.0,89049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546336992,0.00973421,89059.0,89049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546337595,0.00973421,89059.0,89040.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1769546337596,0.02097721,89059.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546337797,0.00973421,89055.0,89037.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1769546338095,0.011243,89065.0,89036.0,0.08882712]
["bitfinex-derivatives","BTCF0:USTF0",1769546338096,0.02097721,89061.0,89043.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1769546338301,0.00973421,89061.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546338502,0.00973421,89061.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546339000,0.00973421,89061.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546339201,0.00973421,89059.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546339399,0.00973421,89059.0,89047.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769546340003,0.00973421,89059.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546340202,0.00973421,89059.0,89047.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769546340901,0.00973421,89059.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546341204,0.00973421,89059.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546341600,0.00973421,89059.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546341802,0.00973421,89059.0,89047.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769546343701,0.00973421,89057.0,89040.0,0.08878282]
["bitfinex-derivatives","BTCF0:USTF0",1769546343906,0.00973421,89054.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546344110,0.00973421,89054.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546344408,0.00973421,89059.0,89044.0,0.01244144]
["bitfinex-derivatives","BTCF0:USTF0",1769546345500,0.00973421,89059.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546345700,0.00973421,89059.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546346210,0.02097721,89058.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546346410,0.00973421,89058.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546347104,0.00973421,89056.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546347402,0.011244,89054.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546347601,0.011244,89054.0,89041.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769546347797,0.00973421,89056.0,89041.0,0.01244144]
["bitfinex-derivatives","BTCF0:USTF0",1769546348014,0.00973421,89060.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546348310,0.00973421,89060.0,89042.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1769546348311,0.00973421,89060.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546348509,0.00973421,89060.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546349210,0.00973421,89059.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546349412,0.00973421,89057.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546350309,0.00973421,89056.0,89046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546350510,0.00973421,89056.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546350810,0.02097821,89055.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546351014,0.00973421,89054.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546351209,0.00973421,89045.0,89038.0,0.08878282]
["bitfinex-derivatives","BTCF0:USTF0",1769546351410,0.00973421,89045.0,89038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546351908,0.1012,89062.0,89040.0,0.00985306]
["bitfinex-derivatives","BTCF0:USTF0",1769546352218,0.011243,89061.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546352418,0.011244,89053.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546353213,0.011245,89047.0,89036.0,0.08878282]
["bitfinex-derivatives","BTCF0:USTF0",1769546353515,0.011243,89058.0,89036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546353713,0.011245,89041.0,89034.0,0.08878282]
["bitfinex-derivatives","BTCF0:USTF0",1769546353915,0.00530348,89040.0,89034.0,0.0913712]
["bitfinex-derivatives","BTCF0:USTF0",1769546354216,0.00530348,89044.0,89034.0,0.0913712]
["bitfinex-derivatives","BTCF0:USTF0",1769546354410,0.00530348,89044.0,89034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546355409,0.01654848,89044.0,89034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546355810,0.00530348,89044.0,89034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546357215,0.0054044,89043.0,89033.0,0.0078623]
["bitfinex-derivatives","BTCF0:USTF0",1769546357418,0.011247,89032.0,89023.0,0.13297605]
["bitfinex-derivatives","BTCF0:USTF0",1769546357716,0.1012,89049.0,89016.0,0.11119999]
["bitfinex-derivatives","BTCF0:USTF0",1769546357717,0.011245,89046.0,89016.0,0.11119999]
["bitfinex-derivatives","BTCF0:USTF0",1769546357911,0.011248,89023.0,89016.0,0.11378837]
["bitfinex-derivatives","BTCF0:USTF0",1769546358111,0.1012,89035.0,89016.0,0.11378837]
["bitfinex-derivatives","BTCF0:USTF0",1769546358307,0.011247,89025.0,89016.0,0.10378838]
["bitfinex-derivatives","BTCF0:USTF0",1769546358819,0.011247,89031.0,89017.0,0.01002449]
["bitfinex-derivatives","BTCF0:USTF0",1769546359021,0.011247,89027.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546359223,0.011247,89030.0,89018.0,0.01261287]
["bitfinex-derivatives","BTCF0:USTF0",1769546359622,0.011248,89023.0,89009.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546359918,0.011247,89026.0,89009.0,0.01393478]
["bitfinex-derivatives","BTCF0:USTF0",1769546360522,0.011247,89026.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546360724,0.39736,89035.0,89015.0,0.0100099]
["bitfinex-derivatives","BTCF0:USTF0",1769546360927,0.011247,89030.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546361125,0.39736,89035.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546361324,0.011247,89032.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546361528,0.011247,89030.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546362017,0.011247,89028.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546362820,0.39736,89035.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546363020,0.011247,89031.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546363219,0.1012,89033.0,89019.0,0.01006617]
["bitfinex-derivatives","BTCF0:USTF0",1769546363419,0.1012,89033.0,89021.0,0.01006617]
["bitfinex-derivatives","BTCF0:USTF0",1769546363727,0.1012,89048.0,89031.0,0.01006617]
["bitfinex-derivatives","BTCF0:USTF0",1769546363912,0.1012,89049.0,89028.0,0.01006617]
["bitfinex-derivatives","BTCF0:USTF0",1769546364116,0.1012,89049.0,89029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546364312,0.011245,89047.0,89029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546364522,0.011245,89047.0,89019.0,0.01006617]
["bitfinex-derivatives","BTCF0:USTF0",1769546364724,0.011246,89035.0,89021.0,0.02132293]
["bitfinex-derivatives","BTCF0:USTF0",1769546364925,0.011245,89041.0,89022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546365227,0.011246,89033.0,89022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546365722,0.011247,89029.0,89022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546365912,0.1012,89033.0,89012.0,0.01007493]
["bitfinex-derivatives","BTCF0:USTF0",1769546366113,0.011247,89027.0,89013.0,0.01383738]
["bitfinex-derivatives","BTCF0:USTF0",1769546366820,0.011247,89027.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546367123,0.1012,89033.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546367527,0.011247,89027.0,89013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546368118,0.1012,89033.0,89006.0,0.02132364]
["bitfinex-derivatives","BTCF0:USTF0",1769546368423,0.1012,89033.0,89009.0,0.00268578]
["bitfinex-derivatives","BTCF0:USTF0",1769546368424,0.011248,89024.0,89009.0,0.00268578]
["bitfinex-derivatives","BTCF0:USTF0",1769546368827,0.011247,89027.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546369124,0.011247,89027.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546369332,0.011248,89025.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546370232,0.011248,89023.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546370729,0.011245,89044.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546370928,0.05,98742.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546370929,0.011248,89023.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546372736,0.011248,89021.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546373031,0.1012,89028.0,89014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546373534,0.1012,89028.0,89009.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546374034,0.011249,89016.0,89009.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546374334,0.011249,89016.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1769546374733,0.1012,89028.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1769546374934,0.011249,89010.0,89006.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546375129,9.74e-05,89009.0,89000.0,0.11129801]
["bitfinex-derivatives","BTCF0:USTF0",1769546375326,9.74e-05,89009.0,89001.0,0.02658887]
["bitfinex-derivatives","BTCF0:USTF0",1769546375636,9.74e-05,89009.0,89001.0,0.02917725]
["bitfinex-derivatives","BTCF0:USTF0",1769546377338,9.74e-05,89009.0,88994.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1769546377633,0.011251,89000.0,88994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546378137,0.011251,89000.0,88982.0,0.16570298]
["bitfinex-derivatives","BTCF0:USTF0",1769546378138,0.00023707,88998.0,88982.0,0.16570298]
["bitfinex-derivatives","BTCF0:USTF0",1769546378445,0.00023707,88990.0,88973.0,0.00992097]
["bitfinex-derivatives","BTCF0:USTF0",1769546378643,8.759e-05,88989.0,88977.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546378844,8.759e-05,88989.0,88978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546379028,8.759e-05,88989.0,88974.0,0.02249336]
["bitfinex-derivatives","BTCF0:USTF0",1769546379226,8.759e-05,88989.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546379430,8.759e-05,88989.0,88977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546380040,0.00023707,88986.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769546380236,0.00023707,88986.0,88974.0,0.01123936]
["bitfinex-derivatives","BTCF0:USTF0",1769546380435,0.00023707,88986.0,88974.0,0.01382774]
["bitfinex-derivatives","BTCF0:USTF0",1769546380639,8.759e-05,88989.0,88974.0,0.01382774]
["bitfinex-derivatives","BTCF0:USTF0",1769546381142,8.759e-05,88989.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546381326,8.759e-05,88989.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546381525,0.011251,88999.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546381735,0.011251,88997.0,88984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546381930,0.011251,88995.0,88984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546382332,0.10124,88998.0,88984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546382642,0.011251,88997.0,88984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546383542,0.011252,88993.0,88984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546383945,0.011252,88993.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546384135,0.10124,88996.0,88977.0,0.01123936]
["bitfinex-derivatives","BTCF0:USTF0",1769546384444,0.10124,88996.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769546384739,0.011254,88977.0,88971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546385042,0.011253,88980.0,88971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546385241,0.011253,88983.0,88971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546385743,0.011253,88981.0,88966.0,0.01124019]
["bitfinex-derivatives","BTCF0:USTF0",1769546385942,0.011253,88981.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546386145,0.011253,88981.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546386442,0.011254,88977.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546386642,0.011253,88980.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546386840,0.011253,88983.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546387042,0.10124,88984.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546387242,0.011253,88980.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546387434,0.011253,88978.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546387634,0.10124,88984.0,88953.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1769546387635,0.29628,88982.0,88953.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1769546387829,0.011255,88968.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546388034,0.011254,88971.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546388338,0.011255,88966.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546388537,0.011255,88966.0,88955.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1769546388739,0.011255,88964.0,88953.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1769546388935,9.177e-05,88965.0,88954.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546389238,9.177e-05,88965.0,88953.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1769546389239,0.011255,88964.0,88953.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1769546389836,9.177e-05,88965.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546390546,0.33624016,89017.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546390547,0.011254,88972.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546390741,0.011255,88968.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546391150,0.011255,88966.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546391540,4.159e-05,88965.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546391742,4.159e-05,88965.0,88954.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769546391943,4.159e-05,88965.0,88955.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769546392145,4.159e-05,88965.0,88956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546393044,0.10124,88966.0,88957.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1769546393244,0.08124,88966.0,88959.0,0.00966797]
["bitfinex-derivatives","BTCF0:USTF0",1769546393453,0.07124,88966.0,88960.0,0.01384438]
["bitfinex-derivatives","BTCF0:USTF0",1769546393643,0.29632,88972.0,88960.0,0.01384438]
["bitfinex-derivatives","BTCF0:USTF0",1769546393839,0.011255,88968.0,88960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546394048,0.00905787,88971.0,88953.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1769546394356,0.011255,88966.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546394560,0.00997962,88967.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546394765,0.011255,88969.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546395049,0.00997962,88968.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546395554,0.00997962,88966.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546395945,0.011255,88968.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546396151,0.011254,88970.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546396447,0.011254,88970.0,88956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546396659,0.30629962,88972.0,88956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546396844,0.00997962,88971.0,88956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546397045,0.00997962,88971.0,88953.0,0.00786937]
["bitfinex-derivatives","BTCF0:USTF0",1769546397246,0.00997962,88964.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546397445,0.29632,88972.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546397446,0.02123562,88961.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546397746,0.00997962,88961.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546398146,0.00997962,88971.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546398749,0.10128,88970.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546398955,0.10128,88970.0,88959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546399347,0.10128,88970.0,88959.0,0.01177574]
["bitfinex-derivatives","BTCF0:USTF0",1769546400848,0.10128,88974.0,88959.0,0.01177574]
["bitfinex-derivatives","BTCF0:USTF0",1769546401049,0.011254,88973.0,88959.0,0.01177574]
["bitfinex-derivatives","BTCF0:USTF0",1769546401249,0.00997962,88970.0,88959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546401553,0.11521358,88970.0,88959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546401757,0.112533,88982.0,88964.0,0.02044236]
["bitfinex-derivatives","BTCF0:USTF0",1769546401951,0.112533,88982.0,88965.0,0.01177574]
["bitfinex-derivatives","BTCF0:USTF0",1769546402252,0.011253,88978.0,88965.0,0.01177574]
["bitfinex-derivatives","BTCF0:USTF0",1769546402651,0.011254,88975.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546402855,0.011255,88970.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546403050,0.002588,88969.0,88958.0,0.1021432]
["bitfinex-derivatives","BTCF0:USTF0",1769546403565,0.002588,88969.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546403758,0.00997962,88974.0,88962.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546404058,0.01256762,88974.0,88962.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546405450,0.002588,88974.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546405649,0.00997962,88979.0,88966.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546405955,0.01256762,88978.0,88966.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546406660,0.01256762,88978.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546406850,0.01256762,88978.0,88968.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546407456,0.00997962,88977.0,88968.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546407656,0.01256762,88976.0,88968.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546409156,0.01256762,88976.0,88959.0,0.00918736]
["bitfinex-derivatives","BTCF0:USTF0",1769546409661,0.00997962,88975.0,88959.0,0.00918736]
["bitfinex-derivatives","BTCF0:USTF0",1769546409861,0.00258838,88974.0,88959.0,0.00918736]
["bitfinex-derivatives","BTCF0:USTF0",1769546410049,0.01384238,88974.0,88959.0,0.02044336]
["bitfinex-derivatives","BTCF0:USTF0",1769546410254,0.011254,88971.0,88959.0,0.00918736]
["bitfinex-derivatives","BTCF0:USTF0",1769546410455,0.00997962,88969.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546410655,0.00258838,88968.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546410857,0.00258838,88968.0,88953.0,0.01705673]
["bitfinex-derivatives","BTCF0:USTF0",1769546410858,0.00258838,88968.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546411164,0.00258838,88968.0,88953.0,0.01754412]
["bitfinex-derivatives","BTCF0:USTF0",1769546411365,0.00258838,88968.0,88957.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546412555,0.00258838,88968.0,88954.0,0.02044336]
["bitfinex-derivatives","BTCF0:USTF0",1769546412955,0.00258838,88968.0,88956.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546413156,0.00258838,88968.0,88954.0,0.00918736]
["bitfinex-derivatives","BTCF0:USTF0",1769546413157,0.00997962,88971.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546413356,0.012568,88971.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546413559,0.00997962,88970.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546413759,0.00258838,88969.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546413966,0.00258838,88969.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546414264,0.00258838,88969.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546414265,0.00997962,88967.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546414468,0.00258838,88966.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546414651,0.00258838,88966.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546414857,0.01384338,88966.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546415568,0.011255,88964.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546415765,0.00258838,88963.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546416966,0.00258838,88963.0,88953.0,0.01754312]
["bitfinex-derivatives","BTCF0:USTF0",1769546419255,0.00258838,88963.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546419662,0.00997962,88967.0,88956.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546419868,0.05,98428.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546419869,0.00997962,88973.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546420171,0.00997962,88983.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546420473,0.00258838,88983.0,88970.0,0.02044136]
["bitfinex-derivatives","BTCF0:USTF0",1769546420668,0.00258838,88983.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546421160,0.00997962,88982.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546421361,0.1251932,88980.0,88965.0,0.02044236]
["bitfinex-derivatives","BTCF0:USTF0",1769546421565,0.011253,88979.0,88965.0,0.02044236]
["bitfinex-derivatives","BTCF0:USTF0",1769546421766,0.01384138,88979.0,88965.0,0.02044236]
["bitfinex-derivatives","BTCF0:USTF0",1769546422271,0.00258838,88979.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546422674,0.00258838,88979.0,88969.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546423376,0.02088184,88986.0,88965.0,0.00918736]
["bitfinex-derivatives","BTCF0:USTF0",1769546423571,0.00258838,88985.0,88968.0,0.00953689]
["bitfinex-derivatives","BTCF0:USTF0",1769546423774,0.01221822,88985.0,88968.0,0.00953689]
["bitfinex-derivatives","BTCF0:USTF0",1769546424069,0.011253,88982.0,88968.0,0.02079189]
["bitfinex-derivatives","BTCF0:USTF0",1769546424273,0.00258838,88981.0,88968.0,0.02079189]
["bitfinex-derivatives","BTCF0:USTF0",1769546425272,0.011253,88980.0,88968.0,0.00953689]
["bitfinex-derivatives","BTCF0:USTF0",1769546425469,0.00258838,88980.0,88964.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546425659,0.00952155,88979.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546425863,0.00258838,88978.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546426273,0.00258838,88978.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546427476,0.00258838,88978.0,88963.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1769546427660,0.01384238,88978.0,88963.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1769546427864,0.011254,88976.0,88963.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546428068,0.011254,88974.0,88963.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1769546428267,0.00258838,88973.0,88963.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1769546428466,0.01384238,88973.0,88963.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1769546428870,0.011253,88979.0,88964.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546429078,0.00258838,88978.0,88966.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546429377,0.011254,88977.0,88966.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546429578,0.00258838,88976.0,88966.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546430779,0.00952155,88987.0,88966.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546431078,0.011253,88982.0,88967.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546431279,0.011253,88980.0,88967.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546431584,0.00258838,88979.0,88967.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546431773,0.011253,88978.0,88967.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546432082,0.01384138,88978.0,88967.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546432480,0.01384138,88978.0,88962.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546432481,0.00258838,88978.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546432667,0.00258838,88978.0,88962.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1769546432668,0.00952155,88998.0,88981.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546432975,0.000863,88994.0,88982.0,0.01186839]
["bitfinex-derivatives","BTCF0:USTF0",1769546433168,0.000863,88994.0,88982.0,0.02312139]
["bitfinex-derivatives","BTCF0:USTF0",1769546433674,0.06322159,89016.0,88982.0,0.02312139]
["bitfinex-derivatives","BTCF0:USTF0",1769546433675,0.10128,89012.0,88990.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546433874,0.10128,89012.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546433875,0.11521358,89000.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546434080,0.000863,88999.0,88985.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546434679,0.011251,88998.0,88985.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546434875,0.011251,88996.0,88985.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546435177,0.011252,88992.0,88985.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546435378,0.011252,88991.0,88970.0,0.12646758]
["bitfinex-derivatives","BTCF0:USTF0",1769546435580,0.12905396,88990.0,88978.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769546435777,0.01384038,88990.0,88978.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769546436478,0.011252,88987.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546436680,0.00258838,88986.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546436870,0.00258838,88986.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546437580,0.00258838,88986.0,88974.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546437780,0.02077355,88993.0,88975.0,0.02053419]
["bitfinex-derivatives","BTCF0:USTF0",1769546437978,0.00258838,88992.0,88975.0,0.02053419]
["bitfinex-derivatives","BTCF0:USTF0",1769546438379,0.011252,88991.0,88975.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546438579,0.00258838,88990.0,88975.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546438779,0.00258838,88990.0,88977.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546438974,0.011252,88989.0,88977.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546439175,0.00258838,88988.0,88977.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546440778,0.00258838,88988.0,88978.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546442989,0.011252,88992.0,88980.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546443185,0.11080155,88999.0,88980.0,0.01186857]
["bitfinex-derivatives","BTCF0:USTF0",1769546443186,0.00952155,88997.0,88980.0,0.01186857]
["bitfinex-derivatives","BTCF0:USTF0",1769546443788,0.011252,88988.0,88980.0,0.01186857]
["bitfinex-derivatives","BTCF0:USTF0",1769546444088,0.011252,88988.0,88980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546444575,0.011252,88986.0,88980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546444774,0.011253,88985.0,88975.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546444989,0.002588,88984.0,88976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546446283,0.002588,88984.0,88975.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546447588,0.002588,88984.0,88976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546448690,0.013841,88984.0,88976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546449186,0.011253,88982.0,88975.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546449391,0.002588,88981.0,88972.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546449587,0.002588,88981.0,88973.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546449788,0.002588,88981.0,88972.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546449990,0.011253,88980.0,88972.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546450289,0.002588,88979.0,88972.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546450795,0.013841,88979.0,88972.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546451093,0.002588,88979.0,88972.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546451886,0.013841,88979.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546452090,0.002588,88979.0,88969.0,0.01014339]
["bitfinex-derivatives","BTCF0:USTF0",1769546452297,0.013841,88979.0,88969.0,0.01014339]
["bitfinex-derivatives","BTCF0:USTF0",1769546452895,0.002588,88979.0,88969.0,0.02139839]
["bitfinex-derivatives","BTCF0:USTF0",1769546453095,0.002588,88979.0,88970.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1769546453294,0.002588,88979.0,88971.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546454096,0.00952155,88978.0,88959.0,0.32369984]
["bitfinex-derivatives","BTCF0:USTF0",1769546454298,0.00952155,88976.0,88961.0,0.01014339]
["bitfinex-derivatives","BTCF0:USTF0",1769546454502,0.002588,88977.0,88961.0,0.01014339]
["bitfinex-derivatives","BTCF0:USTF0",1769546454707,0.00975281,88985.0,88961.0,0.01014339]
["bitfinex-derivatives","BTCF0:USTF0",1769546454891,0.002588,88981.0,88961.0,0.01014339]
["bitfinex-derivatives","BTCF0:USTF0",1769546455289,0.00975281,88999.0,88974.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546455489,0.00975281,88999.0,88970.0,0.11521358]
["bitfinex-derivatives","BTCF0:USTF0",1769546455490,0.01384,88993.0,88981.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546455689,0.002588,88993.0,88984.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546455892,0.10128,89002.0,88989.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546456092,0.10128,89002.0,88990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546456290,0.011251,89001.0,88990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546456491,0.00975281,88978.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546456695,0.02100681,88978.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546456894,0.00975281,88978.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546457499,0.011254,88975.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546457801,0.02100581,88978.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546457996,0.011254,88974.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546459001,0.011254,88977.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546459203,0.011254,88977.0,88966.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1769546459499,0.00975281,88975.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546459805,0.11521358,88971.0,88962.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1769546459996,0.0025879,88970.0,88962.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1769546460188,0.0025879,88970.0,88958.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1769546460394,0.0025879,88970.0,88958.0,0.2972233]
["bitfinex-derivatives","BTCF0:USTF0",1769546460591,0.0025879,88970.0,88958.0,0.3084793]
["bitfinex-derivatives","BTCF0:USTF0",1769546460898,0.0025879,88970.0,88957.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546461196,0.02359471,88970.0,88957.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1769546461501,0.01234071,88970.0,88957.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1769546461691,0.01234071,88970.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546461886,0.01234071,88970.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546461887,0.0025879,88970.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546462091,0.0025879,88970.0,88961.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1769546462492,0.011253,88982.0,88961.0,0.01012824]
["bitfinex-derivatives","BTCF0:USTF0",1769546462700,0.10128,88981.0,88969.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546462901,0.1038679,88981.0,88970.0,0.0008633]
["bitfinex-derivatives","BTCF0:USTF0",1769546463098,0.1038679,88981.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546463296,0.1038679,88981.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546463504,0.00975281,88988.0,88975.0,0.0121173]
["bitfinex-derivatives","BTCF0:USTF0",1769546463700,0.00975281,88978.0,88962.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546463893,0.00258838,88977.0,88962.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546464094,0.00258838,88977.0,88962.0,0.02051994]
["bitfinex-derivatives","BTCF0:USTF0",1769546464296,0.00258838,88977.0,88962.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546464603,0.00258838,88977.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546466703,0.01384238,88977.0,88962.0,0.02051994]
["bitfinex-derivatives","BTCF0:USTF0",1769546467108,0.01234119,88977.0,88962.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546467302,0.011254,88973.0,88958.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1769546467513,0.02100781,88966.0,88953.0,0.01754312]
["bitfinex-derivatives","BTCF0:USTF0",1769546467806,0.00258838,88965.0,88953.0,0.30264712]
["bitfinex-derivatives","BTCF0:USTF0",1769546468004,0.00258838,88965.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546468204,0.01384338,88965.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546469493,0.01384338,88965.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546469893,0.011254,88975.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546470104,0.011254,88971.0,88957.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546470311,0.00258838,88970.0,88957.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546470811,0.011255,88969.0,88957.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546470998,0.00258838,88968.0,88957.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546473307,0.00258838,88968.0,88957.0,0.02052094]
["bitfinex-derivatives","BTCF0:USTF0",1769546473804,0.00258838,88968.0,88957.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546474004,0.00975281,88995.0,88973.0,0.00926494]
["bitfinex-derivatives","BTCF0:USTF0",1769546474211,0.011253,88984.0,88974.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546474401,0.0008632,88983.0,88974.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546475010,0.0121162,88983.0,88974.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546475200,0.00975281,88986.0,88974.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546475396,0.00975281,88985.0,88974.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546475597,0.00975281,88983.0,88966.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546475801,0.011252,88987.0,88965.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769546475802,0.011255,88969.0,88965.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769546476099,0.002588,88968.0,88962.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546477005,0.002588,88968.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546477006,0.011255,88967.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546477211,0.01234081,88966.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546477400,0.00975281,88965.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546477601,0.002588,88964.0,88954.0,0.1021432]
["bitfinex-derivatives","BTCF0:USTF0",1769546478009,0.002588,88964.0,88954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546478409,0.013843,88964.0,88954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546479000,0.002588,88964.0,88954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546479204,0.013843,88964.0,88954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546479913,0.011255,88962.0,88954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546480108,0.002588,88961.0,88954.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546483114,0.00927608,88978.0,88955.0,0.00966096]
["bitfinex-derivatives","BTCF0:USTF0",1769546483318,0.011254,88972.0,88957.0,0.00966096]
["bitfinex-derivatives","BTCF0:USTF0",1769546483515,0.013842,88972.0,88959.0,0.00966096]
["bitfinex-derivatives","BTCF0:USTF0",1769546483703,0.013842,88972.0,88960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546483902,0.011254,88970.0,88960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546484109,0.011255,88968.0,88960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546484309,0.013843,88968.0,88960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546484709,0.002588,88968.0,88954.0,0.00966096]
["bitfinex-derivatives","BTCF0:USTF0",1769546485817,0.011255,88965.0,88954.0,0.00966096]
["bitfinex-derivatives","BTCF0:USTF0",1769546486020,0.002588,88968.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546486817,0.002588,88968.0,88955.0,0.02068703]
["bitfinex-derivatives","BTCF0:USTF0",1769546487017,0.011255,88967.0,88956.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546487218,0.01384338,88967.0,88956.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546487421,0.01384338,88967.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546487620,0.00258838,88967.0,88953.0,0.00628712]
["bitfinex-derivatives","BTCF0:USTF0",1769546487927,0.00970476,88965.0,88953.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546488125,0.00258838,88964.0,88953.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546490024,0.00258838,88964.0,88953.0,0.01125712]
["bitfinex-derivatives","BTCF0:USTF0",1769546490226,0.00970476,88970.0,88956.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546490415,0.01056776,88970.0,88957.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546490612,0.011255,88969.0,88957.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546490811,0.000863,88968.0,88957.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546491222,0.011255,88967.0,88957.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769546491423,0.01056776,88966.0,88953.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546491628,0.011256,88960.0,88953.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1769546491827,0.012119,88960.0,88953.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1769546492419,0.000863,88960.0,88941.0,0.22200772]
["bitfinex-derivatives","BTCF0:USTF0",1769546492620,0.011256,88957.0,88947.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1769546492828,0.01384438,88957.0,88947.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1769546494129,0.00970476,88956.0,88940.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546494326,0.011257,88951.0,88940.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546494520,0.00258838,88950.0,88940.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546494725,0.00258838,88950.0,88940.0,0.3324069]
["bitfinex-derivatives","BTCF0:USTF0",1769546495431,0.011256,88957.0,88942.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546495631,0.01384438,88957.0,88942.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546496032,0.01384438,88957.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769546496234,0.011256,88956.0,88944.0,0.02068903]
["bitfinex-derivatives","BTCF0:USTF0",1769546496435,0.10128,88960.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546496436,0.00258838,88955.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546496633,0.011254,88971.0,88940.0,0.3324069]
["bitfinex-derivatives","BTCF0:USTF0",1769546496634,0.011255,88967.0,88953.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546496837,0.10128,88969.0,88957.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546497023,0.10128,88969.0,88958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546497533,0.10128,88969.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546497736,0.112535,88969.0,88958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546497930,0.011255,88968.0,88958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546498627,0.011255,88966.0,88958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546499035,0.011255,88966.0,88954.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546499227,0.011255,88966.0,88955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546499429,0.011255,88966.0,88955.0,0.01384438]
["bitfinex-derivatives","BTCF0:USTF0",1769546500835,0.011255,88966.0,88955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546503839,0.02095976,88968.0,88955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546504034,0.02095976,88968.0,88955.0,0.01383109]
["bitfinex-derivatives","BTCF0:USTF0",1769546504233,0.011255,88966.0,88955.0,0.01383109]
["bitfinex-derivatives","BTCF0:USTF0",1769546504628,0.011255,88964.0,88955.0,0.01383109]
["bitfinex-derivatives","BTCF0:USTF0",1769546506034,0.011255,88963.0,88955.0,0.01383109]
["bitfinex-derivatives","BTCF0:USTF0",1769546506242,0.011256,88962.0,88955.0,0.01124271]
["bitfinex-derivatives","BTCF0:USTF0",1769546506437,0.00970476,88947.0,88940.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546506644,0.011255,88967.0,88940.0,0.25797462]
["bitfinex-derivatives","BTCF0:USTF0",1769546506645,0.10128,88958.0,88940.0,0.25797462]
["bitfinex-derivatives","BTCF0:USTF0",1769546506841,0.10128,88958.0,88932.0,0.28641887]
["bitfinex-derivatives","BTCF0:USTF0",1769546507138,0.10128,88958.0,88933.0,0.01201941]
["bitfinex-derivatives","BTCF0:USTF0",1769546507330,0.10128,88958.0,88934.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546507536,0.10128,88958.0,88935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546508342,0.011257,88947.0,88935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546508740,0.01740484,88947.0,88935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546508941,0.011258,88944.0,88935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546509243,0.011258,88942.0,88933.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1769546509447,0.011258,88942.0,88934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546510043,0.01384638,88941.0,88933.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546511348,0.00258838,88941.0,88928.0,0.02069103]
["bitfinex-derivatives","BTCF0:USTF0",1769546511545,0.00258838,88941.0,88928.0,0.02155385]
["bitfinex-derivatives","BTCF0:USTF0",1769546512051,0.00258838,88941.0,88928.0,0.01029385]
["bitfinex-derivatives","BTCF0:USTF0",1769546512446,0.00258838,88941.0,88929.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546512652,0.00499511,88957.0,88931.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546512856,0.00499511,88956.0,88932.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546513048,0.00499511,88954.0,88932.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546513240,0.10128,88958.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546513241,0.00499511,88949.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546513446,0.011257,88948.0,88936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546513645,0.00258838,88947.0,88936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546514047,0.00499511,88946.0,88936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546514249,0.00499511,88944.0,88936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546514546,0.00258838,88943.0,88936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546514758,0.00258838,88943.0,88931.0,0.00943103]
["bitfinex-derivatives","BTCF0:USTF0",1769546514953,0.00472607,88942.0,88929.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1769546515154,0.00472607,88938.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769546515350,0.00472607,88936.0,88919.0,0.00945312]
["bitfinex-derivatives","BTCF0:USTF0",1769546515551,0.00258838,88935.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769546515858,0.00731445,88935.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769546516153,0.00472607,88934.0,88918.0,0.27698784]
["bitfinex-derivatives","BTCF0:USTF0",1769546516353,0.10128,88946.0,88915.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1769546516354,0.00497965,88930.0,88917.0,0.27698784]
["bitfinex-derivatives","BTCF0:USTF0",1769546516558,0.10128,88946.0,88919.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769546516758,0.011259,88937.0,88921.0,0.02126099]
["bitfinex-derivatives","BTCF0:USTF0",1769546516954,0.01212182,88937.0,88922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546517148,0.01212182,88937.0,88922.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769546517350,0.10128,88946.0,88924.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769546517548,0.10128,88946.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769546517549,0.011258,88944.0,88929.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769546517751,0.011258,88944.0,88931.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769546517948,0.011258,88944.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546518549,0.10128,88946.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546518752,0.00086282,88945.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546518948,0.10128,88946.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546519558,0.011258,88942.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546519758,0.10128,88946.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546520257,0.011258,88943.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546520456,0.10128,88946.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546521455,0.112538,88946.0,88932.0,0.01384738]
["bitfinex-derivatives","BTCF0:USTF0",1769546521964,0.112538,88946.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546522351,0.112538,88946.0,88932.0,0.01384738]
["bitfinex-derivatives","BTCF0:USTF0",1769546522553,0.011258,88944.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546523367,0.10128,88946.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546523661,0.10128,88946.0,88934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546524358,0.011258,88944.0,88934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546524858,0.011258,88942.0,88934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546525055,0.002588,88941.0,88934.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546525256,0.002588,88941.0,88905.0,0.22214089]
["bitfinex-derivatives","BTCF0:USTF0",1769546525464,0.011259,88932.0,88914.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546525658,0.002588,88931.0,88914.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546525865,0.002588,88931.0,88915.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769546526062,0.013847,88931.0,88916.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769546526374,0.00012718,88930.0,88903.0,0.01015545]
["bitfinex-derivatives","BTCF0:USTF0",1769546526562,0.011261,88922.0,88907.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546526760,0.011261,88920.0,88907.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546526970,0.00258838,88919.0,88907.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546528067,0.011261,88918.0,88907.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546528269,9.521e-05,88916.0,88907.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546528573,0.00258838,88915.0,88902.0,0.307783]
["bitfinex-derivatives","BTCF0:USTF0",1769546528763,0.00258838,88915.0,88904.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546529277,0.011262,88909.0,88906.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769546529478,0.00086282,88908.0,88896.0,0.22214089]
["bitfinex-derivatives","BTCF0:USTF0",1769546529664,0.00086282,88908.0,88897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546529863,0.00012718,88914.0,88900.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769546530075,0.00086282,88913.0,88901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546530582,0.00086282,88913.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769546530880,0.00086282,88913.0,88903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546531383,0.00086282,88913.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769546531575,0.10132,88921.0,88899.0,0.01001959]
["bitfinex-derivatives","BTCF0:USTF0",1769546531772,0.00086282,88920.0,88901.0,0.01001959]
["bitfinex-derivatives","BTCF0:USTF0",1769546531974,0.011258,88940.0,88903.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769546531975,0.10132,88922.0,88903.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769546532175,0.00086282,88921.0,88904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546532477,0.00086282,88921.0,88905.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769546532678,0.00086282,88921.0,88906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546532877,0.10132,88922.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769546533084,0.112579,88932.0,88914.0,0.0099963]
["bitfinex-derivatives","BTCF0:USTF0",1769546533274,0.00086282,88931.0,88915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546533476,0.01126,88927.0,88915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546533676,0.00086282,88926.0,88915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546533882,0.01126,88930.0,88915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546534085,0.00086282,88929.0,88915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546534585,0.01212282,88929.0,88915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546535990,0.00086282,88929.0,88915.0,0.01384938]
["bitfinex-derivatives","BTCF0:USTF0",1769546536292,0.29652,88942.0,88915.0,0.01384938]
["bitfinex-derivatives","BTCF0:USTF0",1769546536293,0.011258,88943.0,88927.0,0.00995242]
["bitfinex-derivatives","BTCF0:USTF0",1769546536485,0.011258,88941.0,88929.0,0.00995242]
["bitfinex-derivatives","BTCF0:USTF0",1769546536680,0.00086282,88941.0,88930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546536987,0.10132,88945.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546537290,0.10132,88945.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546537481,0.112578,88945.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546537791,0.011258,88943.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546538489,0.10132,88945.0,88932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546539293,0.00900703,88944.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769546539493,0.00900703,88944.0,88923.0,0.01384838]
["bitfinex-derivatives","BTCF0:USTF0",1769546539788,0.011259,88938.0,88923.0,0.01384838]
["bitfinex-derivatives","BTCF0:USTF0",1769546540287,0.011259,88934.0,88923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546540492,0.00900703,88934.0,88922.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546540993,0.00900703,88934.0,88922.0,0.10390838]
["bitfinex-derivatives","BTCF0:USTF0",1769546541190,0.01126,88930.0,88922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546541380,0.00900703,88934.0,88916.0,0.00945312]
["bitfinex-derivatives","BTCF0:USTF0",1769546541580,0.00900703,88934.0,88894.0,0.27698784]
["bitfinex-derivatives","BTCF0:USTF0",1769546541781,0.00900703,88920.0,88900.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769546541990,0.011261,88916.0,88901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546542293,0.011262,88914.0,88901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546542494,0.00900703,88920.0,88901.0,0.29910838]
["bitfinex-derivatives","BTCF0:USTF0",1769546542697,0.011262,88915.0,88901.0,0.29910838]
["bitfinex-derivatives","BTCF0:USTF0",1769546542890,0.00258838,88914.0,88902.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546543390,0.011262,88913.0,88897.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1769546543589,0.00258838,88912.0,88898.0,0.1121195]
["bitfinex-derivatives","BTCF0:USTF0",1769546543790,0.00930254,88896.0,88873.0,0.00787645]
["bitfinex-derivatives","BTCF0:USTF0",1769546544083,0.14409532,88890.0,88866.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546544286,0.00258838,88889.0,88864.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1769546544489,0.011265,88886.0,88865.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769546544696,0.011266,88882.0,88866.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546544893,8.275e-05,88881.0,88866.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546545199,0.011265,88889.0,88867.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769546545389,0.011265,88889.0,88868.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546545590,0.011264,88891.0,88868.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546545786,0.011264,88891.0,88869.0,0.01000326]
["bitfinex-derivatives","BTCF0:USTF0",1769546545988,0.011265,88889.0,88869.0,0.01000326]
["bitfinex-derivatives","BTCF0:USTF0",1769546546291,0.00258838,88889.0,88869.0,0.01000326]
["bitfinex-derivatives","BTCF0:USTF0",1769546546681,0.011265,88885.0,88869.0,0.01000326]
["bitfinex-derivatives","BTCF0:USTF0",1769546546887,0.011266,88883.0,88869.0,0.01000326]
["bitfinex-derivatives","BTCF0:USTF0",1769546547200,0.011264,88897.0,88869.0,0.01000326]
["bitfinex-derivatives","BTCF0:USTF0",1769546547390,0.00258838,88896.0,88871.0,0.01018903]
["bitfinex-derivatives","BTCF0:USTF0",1769546547901,0.011265,88888.0,88871.0,0.01018903]
["bitfinex-derivatives","BTCF0:USTF0",1769546548195,0.01385338,88888.0,88871.0,0.01018903]
["bitfinex-derivatives","BTCF0:USTF0",1769546548991,0.011264,88891.0,88873.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546549191,0.01385238,88891.0,88873.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546549492,0.00258838,88891.0,88874.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546549800,0.00024994,88924.0,88886.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546549801,0.011263,88905.0,88886.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546549984,0.011263,88905.0,88888.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546549985,0.01385138,88905.0,88888.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546550189,0.011263,88902.0,88888.0,0.01013626]
["bitfinex-derivatives","BTCF0:USTF0",1769546550402,0.00024994,88924.0,88889.0,0.01007158]
["bitfinex-derivatives","BTCF0:USTF0",1769546550606,0.00258838,88918.0,88889.0,0.01007158]
["bitfinex-derivatives","BTCF0:USTF0",1769546550895,0.011261,88917.0,88894.0,0.01007158]
["bitfinex-derivatives","BTCF0:USTF0",1769546551093,0.011261,88915.0,88897.0,0.01007158]
["bitfinex-derivatives","BTCF0:USTF0",1769546551298,0.00024994,88924.0,88904.0,0.01007158]
["bitfinex-derivatives","BTCF0:USTF0",1769546551493,0.01212282,88923.0,88906.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546551693,0.01212282,88923.0,88907.0,0.01219977]
["bitfinex-derivatives","BTCF0:USTF0",1769546552395,0.01126,88930.0,88913.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546552593,0.01126,88930.0,88915.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546552797,0.011259,88933.0,88917.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546552998,0.01212182,88933.0,88918.0,0.29918838]
["bitfinex-derivatives","BTCF0:USTF0",1769546553502,0.01212182,88933.0,88918.0,0.30879977]
["bitfinex-derivatives","BTCF0:USTF0",1769546554105,0.00249545,88946.0,88919.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546554399,0.00249545,88946.0,88918.0,0.29918838]
["bitfinex-derivatives","BTCF0:USTF0",1769546554400,0.011259,88936.0,88921.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546554587,0.011259,88936.0,88922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546554987,0.01212182,88936.0,88922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546555187,0.01212182,88936.0,88921.0,0.00657626]
["bitfinex-derivatives","BTCF0:USTF0",1769546555398,0.011259,88934.0,88921.0,0.00657626]
["bitfinex-derivatives","BTCF0:USTF0",1769546555604,0.01384738,88934.0,88921.0,0.00657626]
["bitfinex-derivatives","BTCF0:USTF0",1769546555791,0.011259,88931.0,88918.0,0.2943506]
["bitfinex-derivatives","BTCF0:USTF0",1769546556996,0.01384738,88931.0,88918.0,0.2943506]
["bitfinex-derivatives","BTCF0:USTF0",1769546557594,0.011259,88932.0,88918.0,0.2943506]
["bitfinex-derivatives","BTCF0:USTF0",1769546557800,0.00258838,88931.0,88919.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546558201,0.01126,88930.0,88919.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546558800,0.011,88947.0,88921.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546559004,0.00576601,88963.0,88942.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546559305,0.00190241,88963.0,88949.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546559504,0.011,88967.0,88951.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546559690,0.011,88967.0,88952.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1769546559893,0.01702001,88971.0,88952.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1769546560400,0.00563514,88970.0,88952.0,0.00154879]
["bitfinex-derivatives","BTCF0:USTF0",1769546560601,0.011254,88973.0,88954.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546560796,0.011254,88970.0,88955.0,0.29914838]
["bitfinex-derivatives","BTCF0:USTF0",1769546561099,0.011254,88975.0,88956.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546561406,0.011254,88973.0,88957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546561807,0.00563514,88976.0,88957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546562204,0.011256,88961.0,88957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546562403,0.002588,88961.0,88958.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769546562709,0.011254,88970.0,88958.0,0.40046838]
["bitfinex-derivatives","BTCF0:USTF0",1769546564507,0.011254,88973.0,88958.0,0.40046838]
["bitfinex-derivatives","BTCF0:USTF0",1769546565910,0.011254,88972.0,88958.0,0.40046838]
["bitfinex-derivatives","BTCF0:USTF0",1769546566901,0.011254,88972.0,88958.0,0.41007977]
["bitfinex-derivatives","BTCF0:USTF0",1769546567804,0.011254,88976.0,88961.0,0.00961139]
["bitfinex-derivatives","BTCF0:USTF0",1769546568110,0.00965342,88981.0,88962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546569200,0.011253,88979.0,88963.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546569411,0.011255,88970.0,88963.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546569602,0.00258838,88969.0,88963.0,0.39866282]
["bitfinex-derivatives","BTCF0:USTF0",1769546570198,0.00258838,88969.0,88963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546570412,0.00258838,88969.0,88874.0,0.67600713]
["bitfinex-derivatives","BTCF0:USTF0",1769546570413,0.011259,88932.0,88931.0,0.00550972]
["bitfinex-derivatives","BTCF0:USTF0",1769546570603,0.011261,88917.0,88906.0,0.01124777]
["bitfinex-derivatives","BTCF0:USTF0",1769546570806,0.00258838,88916.0,88907.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546571007,0.01384938,88916.0,88907.0,0.47463426]
["bitfinex-derivatives","BTCF0:USTF0",1769546571206,0.00086282,88915.0,88907.0,0.47463426]
["bitfinex-derivatives","BTCF0:USTF0",1769546571514,0.11247139,88933.0,88907.0,0.48724248]
["bitfinex-derivatives","BTCF0:USTF0",1769546571711,0.11247139,88933.0,88908.0,0.01001984]
["bitfinex-derivatives","BTCF0:USTF0",1769546571905,0.011259,88936.0,88910.0,0.01001984]
["bitfinex-derivatives","BTCF0:USTF0",1769546572106,0.011259,88935.0,88912.0,0.01001984]
["bitfinex-derivatives","BTCF0:USTF0",1769546572314,0.011259,88935.0,88914.0,0.01001984]
["bitfinex-derivatives","BTCF0:USTF0",1769546572511,0.011261,88917.0,88915.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546572812,0.01126,88930.0,88915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769546572998,0.011259,88935.0,88866.0,0.01125283]
["bitfinex-derivatives","BTCF0:USTF0",1769546572999,0.00965342,88928.0,88866.0,0.01125283]
["bitfinex-derivatives","BTCF0:USTF0",1769546573198,0.14409532,88920.0,88889.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546573407,0.011264,88897.0,88890.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546573610,0.011264,88895.0,88891.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546573812,0.011261,88917.0,88892.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546574014,0.011264,88899.0,88893.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546574216,9.756e-05,88898.0,88893.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769546574514,0.011261,88915.0,88894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546574713,0.011263,88900.0,88895.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1769546574916,0.011263,88901.0,88896.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1769546575100,0.011261,88917.0,88897.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1769546575708,0.011261,88921.0,88897.0,0.29910838]
["bitfinex-derivatives","BTCF0:USTF0",1769546575913,0.011261,88920.0,88897.0,0.29910838]
["bitfinex-derivatives","BTCF0:USTF0",1769546576110,0.1124891,88921.0,88897.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546576311,0.002588,88919.0,88898.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1769546576505,0.002588,88919.0,88899.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1769546576706,0.011262,88908.0,88900.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1769546577017,0.14409532,88920.0,88900.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1769546577018,0.14409532,88920.0,88900.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1769546577212,0.011262,88909.0,88900.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1769546577512,0.011262,88912.0,88900.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1769546577812,0.14409532,88930.0,88900.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1769546578215,0.011263,88906.0,88900.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546578402,0.011263,88906.0,88886.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546578403,0.14409532,88920.0,88886.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546578710,0.011263,88906.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769546578915,0.011261,88922.0,88891.0,0.01006462]
["bitfinex-derivatives","BTCF0:USTF0",1769546579101,0.011261,88922.0,88892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546579304,0.011262,88908.0,88892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546579502,0.14409532,88930.0,88895.0,0.0100945]
["bitfinex-derivatives","BTCF0:USTF0",1769546579705,0.011262,88911.0,88897.0,0.0100945]
["bitfinex-derivatives","BTCF0:USTF0",1769546579901,0.01126,88926.0,88892.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769546579902,0.1124891,88921.0,88899.0,0.0100945]
["bitfinex-derivatives","BTCF0:USTF0",1769546580110,0.01126,88926.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546580313,0.011257,88949.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546580509,0.11248087,88925.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546580709,0.011262,88913.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546580918,0.14409532,88940.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546580919,0.011259,88931.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546581116,0.011262,88914.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546581422,0.01126,88926.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546581918,0.011262,88913.0,88901.0,0.01006158]
["bitfinex-derivatives","BTCF0:USTF0",1769546582120,0.011259,88933.0,88902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546582517,0.11246949,88927.0,88902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546582718,0.011259,88933.0,88902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546582922,0.011262,88914.0,88902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546583613,0.011259,88935.0,88905.0,0.01010405]
["bitfinex-derivatives","BTCF0:USTF0",1769546583918,0.1237228,88935.0,88907.0,0.01010405]
["bitfinex-derivatives","BTCF0:USTF0",1769546584216,0.1237228,88935.0,88906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546584217,0.011261,88922.0,88908.0,0.01269243]
["bitfinex-derivatives","BTCF0:USTF0",1769546584425,0.1124638,88935.0,88909.0,0.40806405]
["bitfinex-derivatives","BTCF0:USTF0",1769546584714,0.011261,88920.0,88910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546585416,0.011259,88937.0,88911.0,0.01008384]
["bitfinex-derivatives","BTCF0:USTF0",1769546585619,0.00928326,88930.0,88912.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769546585818,0.011261,88920.0,88913.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769546586019,0.00258838,88919.0,88913.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769546587918,0.011261,88918.0,88905.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546588117,0.00258838,88917.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769546588317,0.01126,88923.0,88908.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546588512,0.011261,88921.0,88908.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546588712,0.01126,88929.0,88914.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546588917,0.01126,88929.0,88916.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546589228,0.011256,88958.0,88912.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769546589229,0.00025007,88944.0,88926.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546589427,0.00025007,88944.0,88927.0,0.29918838]
["bitfinex-derivatives","BTCF0:USTF0",1769546589626,0.011258,88939.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769546589826,0.011258,88939.0,88929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546590723,0.00928326,88954.0,88930.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546590927,0.011258,88943.0,88932.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546591125,0.011258,88943.0,88933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546591323,0.011258,88945.0,88933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546591524,0.00928326,88954.0,88934.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546591827,0.011257,88952.0,88937.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546592022,0.00928326,88961.0,88939.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546592221,0.00928326,88961.0,88940.0,0.10394838]
["bitfinex-derivatives","BTCF0:USTF0",1769546592623,0.011257,88949.0,88940.0,0.10394838]
["bitfinex-derivatives","BTCF0:USTF0",1769546593328,0.00258838,88949.0,88941.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546593530,0.011258,88946.0,88941.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546593827,0.01384638,88946.0,88941.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769546594023,0.01384638,88946.0,88941.0,0.10218282]
["bitfinex-derivatives","BTCF0:USTF0",1769546594230,0.00258838,88946.0,88941.0,0.10218282]
["bitfinex-derivatives","BTCF0:USTF0",1769546594630,0.00928326,88959.0,88941.0,0.10218282]
["bitfinex-derivatives","BTCF0:USTF0",1769546594925,0.00258838,88958.0,88941.0,0.10218282]
["bitfinex-derivatives","BTCF0:USTF0",1769546595718,0.01384438,88958.0,88942.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546595928,0.00258838,88958.0,88944.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546596224,0.00258838,88958.0,88945.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546597522,0.011255,88966.0,88949.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546597730,0.00258838,88966.0,88950.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546597928,0.00258838,88966.0,88952.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546598132,0.00258838,88966.0,88954.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1769546598431,0.00258838,88966.0,88955.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546598827,0.10136,88968.0,88955.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546598828,0.011253,88979.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546599024,0.00258838,88979.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546599228,0.10132,88990.0,88966.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546599422,0.00258838,88979.0,88966.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546599734,0.00258838,88979.0,88966.0,0.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1769546600325,0.011253,88983.0,88966.0,0.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1769546600527,0.00258838,88983.0,88966.0,0.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1769546600731,0.00258838,88983.0,88966.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546601038,0.00258838,88983.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546601231,0.00258838,88983.0,88971.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546601429,0.00258838,88983.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546601737,0.00258838,88983.0,88973.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546602635,0.01384138,88983.0,88967.0,0.00033377]
["bitfinex-derivatives","BTCF0:USTF0",1769546602836,0.01384138,88983.0,88968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546603232,0.011253,88979.0,88968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546603432,0.00258838,88978.0,88968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546603841,0.00258838,88978.0,88969.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546604035,0.011,88987.0,88974.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1769546604231,0.011,88987.0,88970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546604232,0.022252,88987.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546604428,0.022252,88987.0,88972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546605436,0.011,88987.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546605638,0.011,88987.0,88974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546606138,0.011253,88984.0,88974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546606336,0.011253,88979.0,88968.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1769546606527,0.00990717,88986.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546606727,0.00990717,88986.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546606928,0.00990717,88986.0,88968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546608433,0.011253,88982.0,88968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546608929,0.011254,88975.0,88963.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1769546609234,0.00990717,88980.0,88963.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1769546609436,0.00990717,88980.0,88915.0,0.05655807]
["bitfinex-derivatives","BTCF0:USTF0",1769546609437,0.00990717,88977.0,88957.0,0.10197069]
["bitfinex-derivatives","BTCF0:USTF0",1769546609636,0.00990717,88977.0,88958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546609637,0.011254,88973.0,88958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546609936,0.11118717,88977.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546610240,0.11118717,88977.0,88962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546610431,0.12244117,88977.0,88962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546610940,0.11118717,88977.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546611140,0.10128,88977.0,88966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546611738,0.10128,88977.0,88960.0,0.00069069]
["bitfinex-derivatives","BTCF0:USTF0",1769546611938,0.10128,88977.0,88961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546612131,0.011254,88975.0,88961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546613240,0.10128,88977.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546613441,0.10128,88977.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546613632,0.10128,88977.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546614744,0.011254,88976.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546615040,0.112534,88977.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546615241,0.10128,88978.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546615435,0.10048469,88978.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546615843,0.10048469,88978.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546616142,0.10048469,88978.0,88974.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769546616547,0.10048469,88978.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546616739,0.10048469,88978.0,88969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546617739,0.10048469,88978.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546617932,0.10048469,88978.0,88971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546618131,0.10048469,88978.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546618338,0.011,88987.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546618637,0.011,88987.0,88981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546619443,0.011,88987.0,88974.0,0.00020991]
["bitfinex-derivatives","BTCF0:USTF0",1769546619639,0.00990717,88986.0,88974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546619833,0.00990717,88986.0,88974.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769546620849,0.00990717,88986.0,88975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546621148,0.022252,88987.0,88975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546621840,0.011,88987.0,88975.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769546622646,0.011,88987.0,88975.0,0.00267933]
["bitfinex-derivatives","BTCF0:USTF0",1769546624136,0.011,88987.0,88975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546624340,0.02098719,88987.0,88975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546625447,0.02098719,88987.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546625643,0.02098719,88987.0,88977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546626140,0.02098719,88987.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546626339,0.011,88987.0,88979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546628360,0.00258838,88986.0,88971.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1769546628554,0.00258838,88986.0,88972.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546628857,0.00258838,88986.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546629058,0.00258838,88986.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546629357,0.00258838,88986.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546629558,0.00990717,88985.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546629757,0.00258838,88984.0,88970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546630449,0.00990717,88981.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546630650,0.00990717,88979.0,88969.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546630849,0.00258838,88978.0,88969.0,0.01211782]
["bitfinex-derivatives","BTCF0:USTF0",1769546631759,0.00258838,88978.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546631958,0.00258838,88978.0,88969.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546633356,5.5e-07,88979.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546633552,0.011,88987.0,88974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546634561,0.011252,88986.0,88974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546635256,0.011252,88986.0,88962.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769546635257,0.011254,88977.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546635462,0.00954736,88976.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546636164,0.00954736,88976.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546636362,0.00954736,88976.0,88960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546637061,0.00954736,88976.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546637263,0.10128,88977.0,88970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546637560,0.011,88987.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546637858,0.10128,88984.0,88976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546638760,0.10128,88984.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546638962,0.011253,88980.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546639148,0.11082736,88984.0,88969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546639348,0.00954736,88983.0,88969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546639549,0.10128,88984.0,88972.0,0.02058289]
["bitfinex-derivatives","BTCF0:USTF0",1769546639762,0.10128,88984.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546640863,0.10128,88984.0,88973.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769546641363,0.011253,88981.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546641548,0.11082736,88984.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546641747,0.10128,88984.0,88973.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769546642550,0.10128,88984.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546643054,0.10128,88984.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546643254,0.011,88987.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546643453,0.011,88987.0,88980.0,0.01384138]
["bitfinex-derivatives","BTCF0:USTF0",1769546643857,0.011,88987.0,88980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546644363,0.011,88987.0,88965.0,0.00932889]
["bitfinex-derivatives","BTCF0:USTF0",1769546644364,0.00954736,88986.0,88965.0,0.00932889]
["bitfinex-derivatives","BTCF0:USTF0",1769546644564,0.00954736,88986.0,88965.0,0.01191727]
["bitfinex-derivatives","BTCF0:USTF0",1769546645061,0.011253,88982.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546645363,0.011253,88982.0,88968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546646956,0.011254,88974.0,88968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546647162,0.011254,88977.0,88968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546648758,0.00258838,88976.0,88965.0,0.00932889]
["bitfinex-derivatives","BTCF0:USTF0",1769546649065,0.00258838,88976.0,88966.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546649565,0.00258838,88976.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546649754,0.00258838,88976.0,88965.0,0.00932889]
["bitfinex-derivatives","BTCF0:USTF0",1769546649755,0.00258838,88976.0,88969.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546649956,0.00258838,88976.0,88970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546650763,0.00954736,88975.0,88924.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1769546650963,0.00954736,88954.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769546651168,0.10386838,88953.0,88944.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546651364,0.10386838,88953.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769546651559,3.8e-07,88953.0,88952.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546651753,0.0767596,88954.0,88952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546652161,0.0767596,88954.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769546652464,0.00954736,88951.0,88940.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546652664,0.00954736,88951.0,88933.0,0.00932889]
["bitfinex-derivatives","BTCF0:USTF0",1769546652864,0.011257,88948.0,88934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546653168,0.011257,88948.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546653169,0.00954736,88947.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546653461,0.00954736,88947.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546653662,0.00954736,88947.0,88935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546653967,0.00954736,88947.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546654961,0.00954736,88947.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546655168,0.00954736,88947.0,88933.0,0.01384738]
["bitfinex-derivatives","BTCF0:USTF0",1769546655666,0.00954736,88947.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769546655969,0.00954736,88947.0,88936.0,0.01384738]
["bitfinex-derivatives","BTCF0:USTF0",1769546656760,0.08803154,88981.0,88936.0,0.01384738]
["bitfinex-derivatives","BTCF0:USTF0",1769546656761,0.011255,88967.0,88950.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769546656971,0.011,88987.0,88953.0,0.00932889]
["bitfinex-derivatives","BTCF0:USTF0",1769546657268,0.011254,88975.0,88960.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546657462,0.10128,88974.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546657662,0.10128,88973.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546657857,0.10128,88972.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546658059,0.10128,88971.0,88965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546658571,0.10128,88971.0,88949.0,0.00932889]
["bitfinex-derivatives","BTCF0:USTF0",1769546658763,0.00954736,88970.0,88950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546658962,0.00954736,88970.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546659163,0.00954736,88970.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769546659473,0.00954736,88970.0,88960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546660969,3.6e-07,88970.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546661164,0.10128,88969.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546661364,0.10128,88969.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546661769,0.10128,88969.0,88964.0,0.01384338]
["bitfinex-derivatives","BTCF0:USTF0",1769546662668,0.2964,88972.0,88964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546662669,0.08377344,88968.0,88964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546662872,0.10128,88968.0,88964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546663273,0.10128,88968.0,88961.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546663468,0.2964,88974.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546663662,0.00957611,88986.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546663872,0.10128,88985.0,88975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546664080,0.00957611,88984.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546664678,0.00957611,88984.0,88971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546665776,0.011253,88983.0,88971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546666275,0.00957611,88984.0,88964.0,0.00950933]
["bitfinex-derivatives","BTCF0:USTF0",1769546666576,0.00957611,88984.0,88964.0,0.02335271]
["bitfinex-derivatives","BTCF0:USTF0",1769546666577,0.011253,88978.0,88964.0,0.02335271]
["bitfinex-derivatives","BTCF0:USTF0",1769546666772,0.10128,88985.0,88956.0,0.0099808]
["bitfinex-derivatives","BTCF0:USTF0",1769546666773,0.011254,88972.0,88956.0,0.0099808]
["bitfinex-derivatives","BTCF0:USTF0",1769546666975,0.00996435,88968.0,88956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546667772,0.00996435,88965.0,88947.0,0.0099808]
["bitfinex-derivatives","BTCF0:USTF0",1769546668077,0.02122035,88961.0,88947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546668270,0.12250035,88961.0,88947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546668570,0.11124435,88961.0,88947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546668771,0.00996435,88955.0,88940.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546668978,0.00996435,88955.0,88940.0,0.03855528]
["bitfinex-derivatives","BTCF0:USTF0",1769546669274,0.00996435,88955.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769546669475,0.00996435,88955.0,88942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546670477,0.10128,88961.0,88943.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769546670678,0.10128,88961.0,88944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546670873,0.10128,88961.0,88945.0,0.0099808]
["bitfinex-derivatives","BTCF0:USTF0",1769546671072,0.10128,88961.0,88946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546672075,0.00996435,88962.0,88946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546672279,0.00786583,88993.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769546672481,0.39768,88986.0,88967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546672670,0.39768,88986.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546673066,0.39768,88986.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546673067,0.011253,88984.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546673270,0.39768,88986.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546674167,0.0078509,88985.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546676683,0.00786583,88993.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546676873,0.39768,88986.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546677074,0.39768,88985.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546677275,0.2964,88984.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546677493,0.2964,88985.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546677681,0.2964,88987.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546679189,0.2964,88986.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546679389,0.00786583,88993.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546679390,0.00786583,88993.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546680586,0.00786583,88993.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546680781,0.00786583,88993.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546680993,0.00786583,88993.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546681194,8.3e-07,88993.0,88988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546681489,8.3e-07,88993.0,88978.0,0.02131494]
["bitfinex-derivatives","BTCF0:USTF0",1769546681685,8.3e-07,88993.0,88979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546681886,0.011252,88990.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546682090,0.01125283,88993.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546682291,8.3e-07,88993.0,88969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546682491,8.3e-07,88993.0,88969.0,0.01263682]
["bitfinex-derivatives","BTCF0:USTF0",1769546682792,8.3e-07,88993.0,88970.0,0.01004844]
["bitfinex-derivatives","BTCF0:USTF0",1769546683094,8.3e-07,88993.0,88971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546683278,8.3e-07,88993.0,88971.0,0.01263682]
["bitfinex-derivatives","BTCF0:USTF0",1769546683483,8.3e-07,88993.0,88972.0,0.01000072]
["bitfinex-derivatives","BTCF0:USTF0",1769546683684,8.3e-07,88993.0,88973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546683884,8.3e-07,88993.0,88974.0,0.01000072]
["bitfinex-derivatives","BTCF0:USTF0",1769546684086,8.3e-07,88995.0,88979.0,0.01000072]
["bitfinex-derivatives","BTCF0:USTF0",1769546684286,8.3e-07,88995.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546684490,8.3e-07,88995.0,88988.0,0.01384038]
["bitfinex-derivatives","BTCF0:USTF0",1769546685290,0.00024991,89001.0,88988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546685596,0.39764,89000.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546686296,0.39764,89000.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546687085,0.39764,89000.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769546687086,0.39764,89000.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546687286,0.00010985,88999.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546687687,0.00010985,88999.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546689297,0.00010985,88999.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546689888,0.00010985,88999.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546690090,0.00010985,88999.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546690896,0.00010985,88999.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546691792,0.00010985,88999.0,88978.0,0.01256918]
["bitfinex-derivatives","BTCF0:USTF0",1769546691996,0.00010985,88999.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546692298,0.00010985,88999.0,88985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546692500,0.00010985,88999.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546692699,0.29636,88998.0,88986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546694398,0.011,89007.0,88992.0,0.00997542]
["bitfinex-derivatives","BTCF0:USTF0",1769546694595,0.011,89007.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546694793,0.011,89007.0,89001.0,0.01383838]
["bitfinex-derivatives","BTCF0:USTF0",1769546695502,0.29636,89011.0,89002.0,0.0100021]
["bitfinex-derivatives","BTCF0:USTF0",1769546695735,0.29636,89011.0,89002.0,0.01259048]
["bitfinex-derivatives","BTCF0:USTF0",1769546696805,0.29636,89011.0,89002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546697103,0.307609,89011.0,88996.0,0.00926455]
["bitfinex-derivatives","BTCF0:USTF0",1769546697400,0.307609,89011.0,88970.0,0.23293718]
["bitfinex-derivatives","BTCF0:USTF0",1769546697401,0.00912549,89003.0,88983.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769546697605,0.02037649,89001.0,88985.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546697797,0.02037649,89001.0,88986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546698105,0.02037649,89001.0,88986.0,0.01384038]
["bitfinex-derivatives","BTCF0:USTF0",1769546698506,0.00912549,89000.0,88986.0,0.01384038]
["bitfinex-derivatives","BTCF0:USTF0",1769546699006,0.00912549,89000.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546699406,0.00912549,89000.0,88988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546700204,0.00912549,89000.0,88977.0,0.00926455]
["bitfinex-derivatives","BTCF0:USTF0",1769546700402,0.00912549,88994.0,88978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546700589,0.00912549,88994.0,88985.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546700795,0.29632,89003.0,88986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546700796,0.00912549,89001.0,88986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546701801,0.00912549,89001.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546701999,0.00912549,89001.0,88990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546704099,0.00912549,89007.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546704300,0.01125,89009.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769546704301,0.29632,89006.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546704504,0.00912549,89014.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546704709,0.29632,89017.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546705006,0.120875,89016.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546705198,0.29632,89017.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546705393,0.0078623,89033.0,89007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546705598,0.11695866,89026.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546705806,0.11670875,89025.0,89018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546705998,0.29632,89031.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546706201,0.29632,89031.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546706503,0.29632,89032.0,89019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546706807,0.29632,89032.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546707010,0.29632,89032.0,89025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546707212,0.29632,89032.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769546707396,0.29632,89032.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546707609,0.29632,89032.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769546708203,0.29632,89032.0,89006.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769546708204,0.00226999,89029.0,89007.0,0.00926455]
["bitfinex-derivatives","BTCF0:USTF0",1769546708399,0.00226999,89028.0,89007.0,0.01185293]
["bitfinex-derivatives","BTCF0:USTF0",1769546708600,0.00226999,89028.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546708800,0.00226999,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546709109,0.00226999,89028.0,89015.0,0.01383738]
["bitfinex-derivatives","BTCF0:USTF0",1769546709410,0.29632,89032.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546709707,0.3041423,89033.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546709902,0.3041423,89033.0,89021.0,0.01383638]
["bitfinex-derivatives","BTCF0:USTF0",1769546710102,0.3041423,89033.0,89021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546710298,0.01347459,89032.0,89009.0,0.00926455]
["bitfinex-derivatives","BTCF0:USTF0",1769546710498,0.00222759,89031.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546710698,0.00222759,89026.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546710907,0.3041423,89033.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546710908,0.00222759,89021.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546711204,0.00222759,89016.0,89004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546711404,0.00222759,89016.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769546712320,0.00180353,88999.0,88981.0,0.00939882]
["bitfinex-derivatives","BTCF0:USTF0",1769546712504,0.00180353,88999.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546712808,0.29628,89002.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546713007,0.29628,89002.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546713216,0.29628,89002.0,88994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546713812,0.00180353,89005.0,88988.0,0.00939882]
["bitfinex-derivatives","BTCF0:USTF0",1769546714009,0.29628,89002.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546714312,0.29628,89002.0,88988.0,0.0119872]
["bitfinex-derivatives","BTCF0:USTF0",1769546715512,0.29628,89002.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546715917,0.29628,89002.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546716102,0.29628,89002.0,88988.0,0.0119872]
["bitfinex-derivatives","BTCF0:USTF0",1769546716916,0.29628,89002.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546717612,0.29628,89002.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546718012,0.29628,89002.0,88988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546719308,0.00129709,89001.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546720308,0.00129709,89001.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769546720711,0.00129709,89001.0,88991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546721217,0.00129709,89001.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546721417,0.00129709,89001.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546721617,0.00129709,89001.0,88989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546721806,0.00129709,89001.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546722115,0.011248,89024.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769546722116,0.29628,89024.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769546722411,0.10124,89029.0,89015.0,0.01258805]
["bitfinex-derivatives","BTCF0:USTF0",1769546722716,0.39752,89029.0,89015.0,0.01258805]
["bitfinex-derivatives","BTCF0:USTF0",1769546723119,0.29628,89030.0,89018.0,0.00999967]
["bitfinex-derivatives","BTCF0:USTF0",1769546723306,0.29628,89030.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769546723503,3e-07,89033.0,89023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546723708,0.29628,89041.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769546723908,0.29628,89041.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769546724108,0.29628,89041.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769546724317,0.39752,89045.0,89030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546724708,0.39752,89045.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769546724907,0.39752,89045.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769546725114,0.39752,89045.0,89038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546725513,0.29628,89050.0,89038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546725709,0.29628,89052.0,89038.0,0.01383438]
["bitfinex-derivatives","BTCF0:USTF0",1769546725916,0.29628,89052.0,89038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546727311,0.29624,89052.0,89038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546727514,7.846e-05,89057.0,89038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546728021,0.29624,89056.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546728219,0.29624,89056.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546728414,0.29624,89056.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546729317,7.846e-05,89055.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769546729517,7.846e-05,89055.0,89037.0,0.01383438]
["bitfinex-derivatives","BTCF0:USTF0",1769546729821,7.846e-05,89055.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769546730012,7.846e-05,89055.0,89041.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769546731221,7.846e-05,89055.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546731422,0.00026163,89066.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546731616,0.022242,89067.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546731617,0.00026163,89061.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546731817,0.00026163,89061.0,89042.0,0.00991278]
["bitfinex-derivatives","BTCF0:USTF0",1769546732013,0.29624,89064.0,89047.0,0.00991278]
["bitfinex-derivatives","BTCF0:USTF0",1769546732321,0.3072,89067.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769546732524,0.3072,89067.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546732712,0.011,89067.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546733027,0.011,89067.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546734122,0.011,89067.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546734315,0.011,89067.0,89058.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769546734515,0.011,89067.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546736126,0.011,89067.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546736330,1e-06,89067.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546736626,1e-06,89067.0,89063.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769546736830,0.2962,89074.0,89063.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769546737219,0.1012,89077.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546737419,0.1012,89077.0,89066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546737817,0.1012,89077.0,89059.0,0.00986737]
["bitfinex-derivatives","BTCF0:USTF0",1769546738020,0.1012,89077.0,89059.0,0.01245575]
["bitfinex-derivatives","BTCF0:USTF0",1769546738427,0.1012,89077.0,89059.0,0.02369875]
["bitfinex-derivatives","BTCF0:USTF0",1769546738625,0.00038652,89080.0,89059.0,0.01245575]
["bitfinex-derivatives","BTCF0:USTF0",1769546738819,0.00038652,89080.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546739031,0.00038652,89080.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546739817,0.00034251,89075.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546741019,0.00034251,89075.0,89059.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769546741319,0.00822167,89073.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546741514,0.00785876,89073.0,89060.0,0.01246741]
["bitfinex-derivatives","BTCF0:USTF0",1769546741926,0.00785876,89073.0,89061.0,0.00987903]
["bitfinex-derivatives","BTCF0:USTF0",1769546742221,0.00785876,89073.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546742423,0.00785876,89073.0,89064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546743626,0.00785876,89073.0,89061.0,0.00987903]
["bitfinex-derivatives","BTCF0:USTF0",1769546743827,0.00785876,89073.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546744026,0.00785876,89073.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546744222,0.00785876,89073.0,89063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546746223,0.00785876,89073.0,89064.0,0.01007619]
["bitfinex-derivatives","BTCF0:USTF0",1769546746429,0.00785876,89073.0,89064.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769546747429,0.00785876,89073.0,89064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546747730,7.6e-07,89073.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546747932,0.39732,89086.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546748322,0.01382838,89085.0,89065.0,0.01009844]
["bitfinex-derivatives","BTCF0:USTF0",1769546748524,0.01382838,89085.0,89066.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546748831,0.01382838,89085.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546749132,0.00258838,89085.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546749322,0.00258838,89085.0,89073.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769546749524,0.00258838,89085.0,89065.0,0.01009844]
["bitfinex-derivatives","BTCF0:USTF0",1769546749831,0.00258838,89085.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546750327,0.00258838,89085.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546751130,0.01124,89082.0,89067.0,0.010111]
["bitfinex-derivatives","BTCF0:USTF0",1769546751323,0.011241,89074.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769546751525,0.011242,89067.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546751836,0.00258838,89066.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546752032,0.011,89087.0,89062.0,0.01007516]
["bitfinex-derivatives","BTCF0:USTF0",1769546752328,0.00258838,89083.0,89068.0,0.01007516]
["bitfinex-derivatives","BTCF0:USTF0",1769546752726,0.00258838,89083.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546752924,0.02224,89087.0,89075.0,0.01007516]
["bitfinex-derivatives","BTCF0:USTF0",1769546752925,0.011,89087.0,89075.0,0.01007516]
["bitfinex-derivatives","BTCF0:USTF0",1769546753127,0.011,89087.0,89074.0,0.01007516]
["bitfinex-derivatives","BTCF0:USTF0",1769546753324,0.22364016,89092.0,89072.0,0.01005141]
["bitfinex-derivatives","BTCF0:USTF0",1769546753520,0.39728,89104.0,89082.0,0.00938091]
["bitfinex-derivatives","BTCF0:USTF0",1769546753733,0.00086282,89103.0,89086.0,0.00938091]
["bitfinex-derivatives","BTCF0:USTF0",1769546753927,0.00086282,89103.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546754139,0.00086282,89103.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546754323,0.39728,89106.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546754528,0.39814282,89106.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546754733,0.10202282,89106.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546754928,0.011,89107.0,89099.0,0.00493465]
["bitfinex-derivatives","BTCF0:USTF0",1769546755426,0.01358838,89107.0,89097.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546755621,0.01358838,89107.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546755934,0.00904514,89106.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546756132,0.00258838,89105.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546757640,0.00258838,89105.0,89095.0,0.02112526]
["bitfinex-derivatives","BTCF0:USTF0",1769546758135,0.00258838,89105.0,89095.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546759831,0.00258838,89105.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769546759832,0.00904514,89104.0,89079.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1769546760031,0.00904514,89102.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769546760339,0.011239,89093.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546760638,0.10116,89106.0,89073.0,0.11104626]
["bitfinex-derivatives","BTCF0:USTF0",1769546760639,0.00904514,89090.0,89073.0,0.11104626]
["bitfinex-derivatives","BTCF0:USTF0",1769546760836,0.00258838,89089.0,89073.0,0.11104626]
["bitfinex-derivatives","BTCF0:USTF0",1769546761339,0.00258838,89089.0,89073.0,0.12228726]
["bitfinex-derivatives","BTCF0:USTF0",1769546761558,0.00258838,89089.0,89076.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546761838,0.10116,89102.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546762029,0.00258838,89101.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546762436,0.00258838,89101.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546762639,0.00904514,89114.0,89095.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546762840,0.00258838,89106.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546763145,0.00258838,89106.0,89095.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546763333,0.00258838,89106.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546763641,0.00258838,89106.0,89090.0,0.02112526]
["bitfinex-derivatives","BTCF0:USTF0",1769546763842,0.00258838,89106.0,89091.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546764833,0.00258838,89106.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546765343,0.00258838,89106.0,89091.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546765543,0.00258838,89106.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769546765544,0.00258838,89106.0,89086.0,0.02112626]
["bitfinex-derivatives","BTCF0:USTF0",1769546765745,0.00258838,89106.0,89087.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546766437,0.011237,89105.0,89087.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546766636,0.00258838,89104.0,89087.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546767540,0.00258838,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546767943,0.011238,89103.0,89087.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546768143,0.00258838,89102.0,89087.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546768848,0.00258838,89102.0,89088.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769546770339,0.00258838,89102.0,89088.0,0.02112626]
["bitfinex-derivatives","BTCF0:USTF0",1769546771440,0.00258838,89102.0,89089.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546771943,0.00258838,89102.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546772444,0.00258838,89102.0,89090.0,0.1247431]
["bitfinex-derivatives","BTCF0:USTF0",1769546772837,0.00258838,89102.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546773143,0.00258838,89102.0,89090.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546774342,0.00258838,89102.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546774651,0.00258838,89102.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546775041,0.00258838,89102.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546775547,3.8e-07,89102.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546775946,0.011,89107.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546776147,0.0118632,89107.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546776650,0.0118632,89107.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769546776651,0.00904514,89096.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546776845,0.0008632,89095.0,89083.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769546777052,0.0008632,89095.0,89081.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546777254,0.0008632,89095.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769546777553,0.0008632,89095.0,89082.0,0.103748]
["bitfinex-derivatives","BTCF0:USTF0",1769546777751,0.011,89107.0,89091.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769546778053,0.011,89107.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546778842,0.011,89107.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546779037,0.011,89107.0,89097.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769546779849,0.01319809,89107.0,89097.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769546780049,0.01319809,89107.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546780447,0.01319809,89107.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546781453,0.01319809,89107.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546782254,0.00228141,89106.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546782551,8.332e-05,89103.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546782753,8.332e-05,89103.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546782954,8.332e-05,89103.0,89090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546783449,0.00010474,89098.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769546783656,0.00010474,89106.0,89084.0,0.00997324]
["bitfinex-derivatives","BTCF0:USTF0",1769546783953,0.00010474,89106.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546784154,0.00010474,89106.0,89085.0,0.01256162]
["bitfinex-derivatives","BTCF0:USTF0",1769546784551,0.011,89107.0,89091.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1769546784756,0.011,89107.0,89092.0,0.01255346]
["bitfinex-derivatives","BTCF0:USTF0",1769546785660,0.011237,89106.0,89092.0,0.01255346]
["bitfinex-derivatives","BTCF0:USTF0",1769546785866,0.011,89107.0,89092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546787348,0.022237,89107.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546787548,0.022237,89107.0,89094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546788755,0.11485684,89120.0,89094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546788756,0.22364016,89120.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546788963,0.22364016,89120.0,89097.0,0.11485684]
["bitfinex-derivatives","BTCF0:USTF0",1769546788964,0.00258838,89114.0,89104.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546789961,0.00915611,89113.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546790149,0.11485684,89110.0,89095.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546790350,0.00258838,89109.0,89095.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546790551,0.011237,89107.0,89095.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546790746,0.00258838,89106.0,89095.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546791061,0.00915611,89102.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546791250,0.00258838,89101.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546792154,0.00258838,89101.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769546792855,0.011237,89111.0,89095.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546793055,0.00258838,89111.0,89097.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546793256,0.00258838,89111.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546793257,0.00258838,89111.0,89098.0,0.01032356]
["bitfinex-derivatives","BTCF0:USTF0",1769546793461,0.00258838,89111.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769546793760,0.00258838,89111.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769546793761,0.00258838,89111.0,89103.0,0.01032356]
["bitfinex-derivatives","BTCF0:USTF0",1769546794150,0.00258838,89111.0,89103.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546794352,0.00258838,89111.0,89103.0,0.01210062]
["bitfinex-derivatives","BTCF0:USTF0",1769546794553,0.00258838,89111.0,89103.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769546794749,0.22364016,89124.0,89112.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546794949,0.10112,89129.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769546795154,0.10112,89129.0,89116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546795456,0.02015611,89127.0,89116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546795764,0.02015611,89127.0,89112.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546796061,0.02015611,89127.0,89112.0,0.01204932]
["bitfinex-derivatives","BTCF0:USTF0",1769546796261,0.011235,89126.0,89112.0,0.01204932]
["bitfinex-derivatives","BTCF0:USTF0",1769546796459,0.011,89127.0,89113.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546796655,0.011,89127.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546796854,0.011,89127.0,89114.0,0.01204932]
["bitfinex-derivatives","BTCF0:USTF0",1769546797168,0.02656182,89138.0,89114.0,0.01204932]
["bitfinex-derivatives","BTCF0:USTF0",1769546797169,0.10112,89134.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769546797359,0.10112,89134.0,89127.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769546797762,0.10112,89134.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546798067,0.022232,89147.0,89130.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546798068,0.011,89147.0,89130.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546798267,0.011,89147.0,89134.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546798468,0.011,89147.0,89135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546798868,0.00150583,89146.0,89135.0,0.00108313]
["bitfinex-derivatives","BTCF0:USTF0",1769546799077,0.00150583,89146.0,89135.0,0.01231713]
["bitfinex-derivatives","BTCF0:USTF0",1769546799270,0.00150583,89146.0,89135.0,0.00108313]
["bitfinex-derivatives","BTCF0:USTF0",1769546799869,0.00150583,89146.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546800065,0.00150583,89146.0,89137.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546801675,0.00150583,89146.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546801964,0.00150583,89146.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546802158,0.00150583,89146.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769546802356,0.00150583,89146.0,89136.0,0.01317837]
["bitfinex-derivatives","BTCF0:USTF0",1769546802666,0.00224335,89153.0,89140.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546802864,0.00374918,89153.0,89142.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546803165,0.00224335,89153.0,89143.0,0.02263931]
["bitfinex-derivatives","BTCF0:USTF0",1769546803366,0.00374918,89153.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546803564,0.00224335,89153.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546803869,0.00224335,89153.0,89147.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546804264,0.00915611,89164.0,89147.0,0.02263831]
["bitfinex-derivatives","BTCF0:USTF0",1769546804466,8e-07,89162.0,89153.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546804668,8e-07,89162.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546804876,0.011,89167.0,89161.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546805062,0.01250583,89167.0,89161.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546805964,0.011,89167.0,89161.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546806267,0.01250583,89167.0,89161.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546806459,0.01250583,89167.0,89155.0,0.02069194]
["bitfinex-derivatives","BTCF0:USTF0",1769546806666,0.01250583,89167.0,89156.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546806868,0.011,89167.0,89156.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546807477,0.01250583,89167.0,89156.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546807975,0.02166194,89167.0,89156.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546808166,0.02166194,89167.0,89150.0,0.02069294]
["bitfinex-derivatives","BTCF0:USTF0",1769546808366,0.02166194,89167.0,89150.0,0.02263831]
["bitfinex-derivatives","BTCF0:USTF0",1769546808668,0.00915611,89166.0,89150.0,0.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1769546808865,0.00150583,89165.0,89150.0,0.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1769546809171,0.01066194,89165.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546809366,0.01066194,89165.0,89147.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546809566,0.01066194,89165.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546809763,0.00150583,89165.0,89153.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546810265,0.01066194,89165.0,89153.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546810472,0.01066194,89165.0,89148.0,0.00946094]
["bitfinex-derivatives","BTCF0:USTF0",1769546810774,0.00915611,89163.0,89148.0,0.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1769546810973,0.00150583,89162.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546811177,0.00150583,89162.0,89148.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546811469,0.00150583,89162.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546811776,0.00150583,89162.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546811970,0.00150583,89162.0,89150.0,0.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1769546812169,0.00150583,89162.0,89150.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546812569,0.00150583,89162.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769546812880,0.00150583,89162.0,89152.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546813171,0.011,89167.0,89152.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546813374,0.00150583,89166.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546813577,0.00150583,89166.0,89155.0,0.00194537]
["bitfinex-derivatives","BTCF0:USTF0",1769546814078,0.01066194,89166.0,89150.0,0.11469148]
["bitfinex-derivatives","BTCF0:USTF0",1769546814773,0.01066194,89166.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546814973,0.01066194,89166.0,89150.0,0.11469148]
["bitfinex-derivatives","BTCF0:USTF0",1769546814974,0.01066194,89166.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546815778,0.01066194,89166.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769546816364,8.3e-07,89166.0,89157.0,0.01067262]
["bitfinex-derivatives","BTCF0:USTF0",1769546816666,8.3e-07,89166.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769546816866,8.3e-07,89166.0,89160.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769546817272,8.3e-07,89167.0,89160.0,0.001505]
["bitfinex-derivatives","BTCF0:USTF0",1769546817474,0.33954517,89204.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769546817475,0.10108,89174.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769546817778,0.011,89187.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769546817779,0.00194537,89181.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769546817969,0.00194537,89181.0,89173.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1769546818865,0.10108,89185.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769546819064,0.10108,89185.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769546819065,0.00560585,89193.0,89182.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546819272,8.5e-07,89193.0,89185.0,0.02039462]
["bitfinex-derivatives","BTCF0:USTF0",1769546819569,0.00194622,89193.0,89185.0,0.01067345]
["bitfinex-derivatives","BTCF0:USTF0",1769546819779,0.00194622,89193.0,89185.0,0.02190045]
["bitfinex-derivatives","BTCF0:USTF0",1769546819968,8.5e-07,89193.0,89185.0,0.01067345]
["bitfinex-derivatives","BTCF0:USTF0",1769546820164,0.011,89207.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769546820478,0.00194537,89207.0,89196.0,0.01067345]
["bitfinex-derivatives","BTCF0:USTF0",1769546821969,0.00999014,89213.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769546822169,0.10108,89224.0,89193.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546822170,0.00194537,89212.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769546822368,0.112302,89224.0,89193.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769546822369,0.00999014,89224.0,89203.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546822573,0.00999014,89222.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769546822780,0.00194537,89221.0,89206.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1769546822982,0.00194537,89221.0,89206.0,0.01067345]
["bitfinex-derivatives","BTCF0:USTF0",1769546823479,0.112301,89234.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769546823671,0.00194537,89226.0,89212.0,0.01067345]
["bitfinex-derivatives","BTCF0:USTF0",1769546823971,0.00194537,89226.0,89214.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546824166,0.00194537,89226.0,89214.0,0.01067345]
["bitfinex-derivatives","BTCF0:USTF0",1769546824777,0.00194537,89226.0,89214.0,0.00150583]
["bitfinex-derivatives","BTCF0:USTF0",1769546825371,0.00194537,89226.0,89206.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546825571,0.00194537,89226.0,89205.0,0.112305]
["bitfinex-derivatives","BTCF0:USTF0",1769546825572,0.00194537,89226.0,89209.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546825786,0.00194537,89226.0,89211.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546825981,0.00194537,89226.0,89212.0,0.01067345]
["bitfinex-derivatives","BTCF0:USTF0",1769546826481,0.01193551,89226.0,89198.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546826783,0.00999014,89225.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769546826984,0.00999014,89214.0,89185.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546827174,0.00999014,89208.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769546827481,0.00194537,89207.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769546827779,0.10104,89231.0,89216.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546828081,0.00194537,89226.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769546828380,0.00784468,89233.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769546828683,0.00784468,89233.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546828882,0.00784468,89233.0,89222.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769546829479,6.8e-07,89233.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769546829674,0.02099014,89247.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769546829874,0.011,89247.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546830091,3.8e-07,89247.0,89240.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769546830384,0.02120814,89263.0,89241.0,0.00916762]
["bitfinex-derivatives","BTCF0:USTF0",1769546830678,0.00999014,89263.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769546830884,0.00999014,89263.0,89244.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769546831273,0.00999014,89263.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769546831469,0.00999014,89263.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546831672,0.00999014,89263.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769546831881,0.00999014,89263.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769546832082,0.00999014,89263.0,89246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546832982,1.7e-07,89281.0,89246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546833182,1e-06,89287.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769546833382,0.56674202,89303.0,89286.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1769546833585,0.00393967,89313.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769546833883,0.00086282,89312.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769546834079,0.00393967,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769546834276,6.7e-07,89313.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769546834473,0.00999999,89321.0,89298.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769546834672,0.00536001,89321.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769546834880,0.00536001,89321.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769546835086,0.00536001,89321.0,89298.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769546835087,0.00536001,89321.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769546835382,0.04,89379.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546835575,0.04,89379.0,89341.0,0.39914838]
["bitfinex-derivatives","BTCF0:USTF0",1769546835576,0.12147141,89367.0,89341.0,0.39914838]
["bitfinex-derivatives","BTCF0:USTF0",1769546835776,0.011205,89366.0,89341.0,0.39914838]
["bitfinex-derivatives","BTCF0:USTF0",1769546835981,0.011205,89362.0,89341.0,0.11197017]
["bitfinex-derivatives","BTCF0:USTF0",1769546836185,0.011207,89348.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769546836392,0.011208,89341.0,89314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546836602,0.011209,89332.0,89302.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769546836886,0.011209,89330.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769546837084,0.011209,89330.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546837289,0.00999999,89352.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546837472,0.02221279,89363.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769546837675,7.85e-05,89362.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546837975,7.85e-05,89362.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546838176,7.85e-05,89362.0,89339.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769546838372,0.01100779,89361.0,89328.0,0.1119263]
["bitfinex-derivatives","BTCF0:USTF0",1769546838688,0.01100779,89347.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769546838890,0.01100779,89345.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769546839081,0.01100779,89345.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546839082,0.10096,89344.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546839388,0.10096,89344.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769546839585,0.10096,89344.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769546839786,0.10096,89344.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546839980,0.10096,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546840186,0.10096,89344.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546840385,0.10096,89344.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769546840593,0.10096,89344.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546841381,0.10096,89344.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769546841577,0.10096,89344.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546841983,0.10096,89344.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769546842292,0.10096,89344.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546842487,0.10096,89344.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546842693,0.10096,89344.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546844786,0.10096,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546844984,0.1008415,89347.0,89342.0,0.08738119]
["bitfinex-derivatives","BTCF0:USTF0",1769546845179,0.1008415,89347.0,89336.0,0.08738119]
["bitfinex-derivatives","BTCF0:USTF0",1769546845386,0.01081448,89345.0,89330.0,0.13304655]
["bitfinex-derivatives","BTCF0:USTF0",1769546845590,0.01081448,89345.0,89328.0,0.13304655]
["bitfinex-derivatives","BTCF0:USTF0",1769546845983,0.01081448,89345.0,89328.0,0.13563493]
["bitfinex-derivatives","BTCF0:USTF0",1769546846180,0.01081448,89345.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546846498,0.00977413,89339.0,89316.0,0.16901345]
["bitfinex-derivatives","BTCF0:USTF0",1769546846692,0.00977413,89338.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769546846878,0.00977413,89329.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546847083,0.011206,89359.0,89318.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546847290,0.011206,89355.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546847585,0.011206,89352.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546847785,0.011206,89352.0,89330.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769546847993,0.011206,89357.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546848194,0.011205,89361.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546848386,0.011205,89361.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546848689,0.39616,89360.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546848896,0.011206,89351.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546849389,0.011207,89348.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546849595,0.10088,89347.0,89326.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769546849787,0.10088,89347.0,89326.0,0.01189595]
["bitfinex-derivatives","BTCF0:USTF0",1769546849988,0.10088,89347.0,89327.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546850292,0.10088,89347.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546850495,0.10088,89347.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546850795,0.00977413,89360.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546850999,0.00257021,89367.0,89351.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546851288,0.10088,89376.0,89356.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546851489,0.10088,89376.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546851896,0.011204,89375.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546852285,0.10088,89376.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546852485,0.10088,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546852686,0.10088,89384.0,89364.0,0.02310095]
["bitfinex-derivatives","BTCF0:USTF0",1769546852881,0.10088,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546853093,0.011197,89425.0,89376.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546853094,0.011201,89398.0,89376.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546853285,0.00977413,89392.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546853494,0.00977413,89391.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546853789,0.00977413,89391.0,89358.0,0.12309436]
["bitfinex-derivatives","BTCF0:USTF0",1769546853790,0.00977413,89390.0,89358.0,0.12309436]
["bitfinex-derivatives","BTCF0:USTF0",1769546853992,0.011202,89384.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546854487,0.011202,89388.0,89368.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546854680,0.011202,89388.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546854881,0.00977413,89399.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546855186,0.022197,89427.0,89369.0,0.01189595]
["bitfinex-derivatives","BTCF0:USTF0",1769546855187,0.10088,89401.0,89369.0,0.01189595]
["bitfinex-derivatives","BTCF0:USTF0",1769546855388,0.10088,89401.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546855586,0.10088,89401.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546856392,0.022197,89427.0,89388.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546856393,0.011198,89420.0,89388.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546856592,0.10088,89420.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546856788,0.10088,89420.0,89388.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546856994,0.00977413,89406.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769546857195,0.00977413,89404.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546857392,0.0112,89403.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546857697,0.02097413,89404.0,89382.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1769546857893,0.02097413,89404.0,89383.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769546858087,0.011,89407.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546858288,0.0112,89406.0,89385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546858493,0.011,89407.0,89386.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546858792,0.011,89407.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546859002,0.011,89407.0,89393.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769546859299,0.00977413,89406.0,89389.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1769546859685,0.00977413,89406.0,89389.0,0.01379038]
["bitfinex-derivatives","BTCF0:USTF0",1769546859890,0.011,89407.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546860100,0.011,89407.0,89394.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769546860489,0.011,89407.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546860689,0.011,89407.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546860988,0.02077413,89407.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546861189,0.02077413,89407.0,89391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546861484,0.00977413,89406.0,89391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546861687,0.011198,89416.0,89394.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546861898,0.00977413,89411.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546862088,0.00977413,89405.0,89380.0,0.13304655]
["bitfinex-derivatives","BTCF0:USTF0",1769546862288,0.00977413,89402.0,89381.0,0.17068154]
["bitfinex-derivatives","BTCF0:USTF0",1769546862592,0.00977413,89395.0,89382.0,0.17069331]
["bitfinex-derivatives","BTCF0:USTF0",1769546862792,0.00977413,89390.0,89372.0,0.13304655]
["bitfinex-derivatives","BTCF0:USTF0",1769546862992,0.011202,89389.0,89373.0,0.16811387]
["bitfinex-derivatives","BTCF0:USTF0",1769546863202,0.00977413,89390.0,89374.0,0.30116042]
["bitfinex-derivatives","BTCF0:USTF0",1769546863395,0.00977413,89390.0,89375.0,0.16811387]
["bitfinex-derivatives","BTCF0:USTF0",1769546863597,0.00977413,89390.0,89373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546863900,0.00977413,89386.0,89366.0,0.13304655]
["bitfinex-derivatives","BTCF0:USTF0",1769546864195,0.00977413,89381.0,89367.0,0.16812269]
["bitfinex-derivatives","BTCF0:USTF0",1769546864394,0.00977413,89381.0,89356.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546864395,0.011203,89378.0,89360.0,0.13304655]
["bitfinex-derivatives","BTCF0:USTF0",1769546864703,0.00258838,89377.0,89361.0,0.16813146]
["bitfinex-derivatives","BTCF0:USTF0",1769546864904,0.01236251,89377.0,89362.0,0.16813146]
["bitfinex-derivatives","BTCF0:USTF0",1769546865098,0.01236251,89377.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546865294,0.00977413,89375.0,89361.0,0.16814948]
["bitfinex-derivatives","BTCF0:USTF0",1769546865501,0.00977413,89369.0,89350.0,0.16088383]
["bitfinex-derivatives","BTCF0:USTF0",1769546865688,0.10342838,89368.0,89350.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546865888,0.10342838,89368.0,89350.0,0.01206971]
["bitfinex-derivatives","BTCF0:USTF0",1769546866103,0.10342838,89368.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769546866299,0.00977413,89391.0,89366.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546866503,0.011202,89388.0,89367.0,0.01017028]
["bitfinex-derivatives","BTCF0:USTF0",1769546866798,0.00977413,89386.0,89357.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546866996,0.00977413,89384.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546867203,0.01236251,89383.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546867504,0.01236251,89383.0,89358.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546867505,0.01236251,89383.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546867704,0.01236251,89383.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546867902,0.00977413,89381.0,89364.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546868203,0.00977413,89379.0,89352.0,0.16088383]
["bitfinex-derivatives","BTCF0:USTF0",1769546868402,0.00977413,89368.0,89350.0,0.16088383]
["bitfinex-derivatives","BTCF0:USTF0",1769546868703,0.10566003,89367.0,89351.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546869099,0.01379238,89367.0,89351.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546869301,0.10084,89366.0,89351.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546869501,0.10084,89366.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769546869502,0.00258838,89365.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769546869803,8.381e-05,89364.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769546869996,0.011207,89349.0,89329.0,0.01133399]
["bitfinex-derivatives","BTCF0:USTF0",1769546870193,0.00258838,89363.0,89329.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1769546870194,0.08205581,89348.0,89329.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1769546870499,0.011209,89335.0,89326.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546870708,0.00977413,89343.0,89317.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546870709,0.10084,89336.0,89317.0,0.00930757]
["bitfinex-derivatives","BTCF0:USTF0",1769546870892,0.10084,89336.0,89318.0,0.02011067]
["bitfinex-derivatives","BTCF0:USTF0",1769546871094,0.10084,89336.0,89319.0,0.02011067]
["bitfinex-derivatives","BTCF0:USTF0",1769546871295,0.10084,89336.0,89320.0,0.01752229]
["bitfinex-derivatives","BTCF0:USTF0",1769546871495,0.10084,89336.0,89321.0,0.02011067]
["bitfinex-derivatives","BTCF0:USTF0",1769546871695,0.10084,89336.0,89322.0,0.01752229]
["bitfinex-derivatives","BTCF0:USTF0",1769546872002,0.011211,89318.0,89316.0,0.22190138]
["bitfinex-derivatives","BTCF0:USTF0",1769546872202,0.011212,89309.0,89297.0,0.27747294]
["bitfinex-derivatives","BTCF0:USTF0",1769546872505,0.10084,89311.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546872697,0.10084,89311.0,89290.0,0.11194572]
["bitfinex-derivatives","BTCF0:USTF0",1769546872997,0.10084,89311.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546873204,0.10084,89311.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769546873402,0.10084,89311.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546874204,0.112051,89311.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546874605,0.011212,89305.0,89286.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1769546874802,0.011212,89305.0,89286.0,0.01378828]
["bitfinex-derivatives","BTCF0:USTF0",1769546875001,0.011212,89307.0,89286.0,0.01378828]
["bitfinex-derivatives","BTCF0:USTF0",1769546875201,0.011212,89304.0,89286.0,0.01378828]
["bitfinex-derivatives","BTCF0:USTF0",1769546875707,0.011212,89308.0,89286.0,0.01378828]
["bitfinex-derivatives","BTCF0:USTF0",1769546876501,8.133e-05,89317.0,89287.0,0.0101441]
["bitfinex-derivatives","BTCF0:USTF0",1769546876706,0.10084,89316.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769546877002,0.10084,89316.0,89297.0,0.0101441]
["bitfinex-derivatives","BTCF0:USTF0",1769546877305,0.112051,89316.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546877506,0.10084,89316.0,89299.0,0.16827629]
["bitfinex-derivatives","BTCF0:USTF0",1769546877705,0.10084,89316.0,89300.0,0.18207767]
["bitfinex-derivatives","BTCF0:USTF0",1769546877889,0.10084,89316.0,89301.0,0.16827629]
["bitfinex-derivatives","BTCF0:USTF0",1769546878094,0.10084,89316.0,89302.0,0.17085891]
["bitfinex-derivatives","BTCF0:USTF0",1769546878300,0.10084,89316.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546878896,0.011211,89315.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546879100,0.011211,89315.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769546879295,0.10084,89316.0,89294.0,0.17086452]
["bitfinex-derivatives","BTCF0:USTF0",1769546879614,0.011214,89295.0,89286.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546879794,0.011214,89289.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769546879995,0.10088,89288.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769546880196,0.011214,89287.0,89274.0,0.16831155]
["bitfinex-derivatives","BTCF0:USTF0",1769546880508,0.00013008,89294.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546880697,0.39608,89293.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546880898,0.39608,89293.0,89275.0,0.01007802]
["bitfinex-derivatives","BTCF0:USTF0",1769546881215,0.39608,89293.0,89276.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769546881401,1.02009,89325.0,89276.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769546881402,0.011207,89350.0,89283.0,0.01002634]
["bitfinex-derivatives","BTCF0:USTF0",1769546881598,0.011211,89317.0,89288.0,0.01002634]
["bitfinex-derivatives","BTCF0:USTF0",1769546881793,0.39608,89316.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769546881993,0.39608,89315.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546882810,0.00010507,89314.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546883613,0.011209,89331.0,89309.0,0.00987623]
["bitfinex-derivatives","BTCF0:USTF0",1769546883802,0.10088,89336.0,89311.0,0.02108723]
["bitfinex-derivatives","BTCF0:USTF0",1769546884003,0.00037128,89334.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769546884307,0.00037128,89334.0,89307.0,0.17083692]
["bitfinex-derivatives","BTCF0:USTF0",1769546884516,0.011209,89330.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546885804,0.00037128,89331.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546886008,9.925e-05,89333.0,89308.0,0.17814824]
["bitfinex-derivatives","BTCF0:USTF0",1769546886207,9.925e-05,89333.0,89310.0,0.00989989]
["bitfinex-derivatives","BTCF0:USTF0",1769546886407,9.925e-05,89333.0,89317.0,0.00989989]
["bitfinex-derivatives","BTCF0:USTF0",1769546886607,9.925e-05,89333.0,89318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546887322,9.925e-05,89333.0,89319.0,0.02113683]
["bitfinex-derivatives","BTCF0:USTF0",1769546887610,9.925e-05,89333.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546889606,0.29524,89335.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769546889918,0.10088,89346.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546890109,0.10088,89346.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546890510,0.29524,89352.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546890811,0.10088,89357.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546891311,0.10088,89357.0,89340.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1769546891512,0.10088,89357.0,89340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546891712,0.10088,89357.0,89341.0,0.16819979]
["bitfinex-derivatives","BTCF0:USTF0",1769546892016,0.10088,89357.0,89335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546892213,0.10088,89357.0,89336.0,0.0175213]
["bitfinex-derivatives","BTCF0:USTF0",1769546892416,0.10088,89357.0,89338.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546892606,0.10088,89357.0,89340.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546892807,0.11188,89367.0,89345.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546893018,0.123084,89367.0,89346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546893317,0.011205,89364.0,89347.0,0.01752005]
["bitfinex-derivatives","BTCF0:USTF0",1769546893518,0.11188,89367.0,89337.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546893716,0.00937741,89363.0,89338.0,0.18830308]
["bitfinex-derivatives","BTCF0:USTF0",1769546893917,0.011206,89355.0,89339.0,0.1857147]
["bitfinex-derivatives","BTCF0:USTF0",1769546894120,0.011206,89355.0,89340.0,0.1857147]
["bitfinex-derivatives","BTCF0:USTF0",1769546894322,0.011206,89355.0,89341.0,0.1857147]
["bitfinex-derivatives","BTCF0:USTF0",1769546894523,0.011206,89355.0,89342.0,0.1857147]
["bitfinex-derivatives","BTCF0:USTF0",1769546894714,0.39608,89354.0,89332.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546894917,0.39608,89354.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546894918,0.10088,89353.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546895719,0.10088,89353.0,89325.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546895920,0.011208,89337.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546896122,0.10088,89351.0,89335.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546896312,0.40352,89404.0,89346.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1769546896516,0.39608,89395.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546896721,0.39608,89395.0,89378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546897425,0.39608,89395.0,89378.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769546897725,0.00983177,89394.0,89358.0,0.00050466]
["bitfinex-derivatives","BTCF0:USTF0",1769546898026,0.00983177,89394.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546898231,0.00983177,89394.0,89365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546898421,0.00983177,89394.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546898618,0.00983177,89394.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546898926,0.00983177,89394.0,89373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546899311,0.00983177,89394.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546899517,0.00983177,89394.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546899718,0.00983177,89394.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546899924,0.00998334,89392.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546900220,0.00998334,89392.0,89357.0,0.00050466]
["bitfinex-derivatives","BTCF0:USTF0",1769546900426,0.00998334,89392.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546900622,3.4e-07,89390.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546900827,0.011195,89445.0,89375.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546900828,0.011198,89421.0,89375.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546901023,0.79944,89406.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546901224,0.79944,89406.0,89377.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546901225,0.10084,89406.0,89377.0,0.00938139]
["bitfinex-derivatives","BTCF0:USTF0",1769546901433,0.29512,89417.0,89412.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1769546901620,0.14281635,89470.0,89412.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1769546901621,0.14281635,89470.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769546901924,0.39596,89432.0,89422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546902127,0.39596,89432.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769546902329,0.39596,89432.0,89412.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1769546902330,0.39596,89432.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769546902626,0.01,89430.0,89392.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546902827,0.01,89428.0,89395.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546903029,0.00258838,89429.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546903030,0.01,89424.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546903216,0.39596,89432.0,89384.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546903217,0.00992132,89419.0,89384.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546903421,0.39596,89432.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546903422,0.00992132,89417.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546903624,0.00992132,89415.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546903930,0.10342838,89414.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546904119,0.10342838,89414.0,89386.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546904319,0.0099949,89413.0,89386.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546904525,0.0099949,89411.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546904725,0.0099949,89409.0,89386.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546904926,0.0099949,89407.0,89386.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546905126,3.8e-07,89406.0,89386.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546905330,0.0099949,89407.0,89386.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546905536,0.39592,89406.0,89386.0,0.01035641]
["bitfinex-derivatives","BTCF0:USTF0",1769546905730,0.40336,89422.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546905925,0.39592,89421.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546906234,0.39592,89421.0,89402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546906430,0.011197,89430.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769546906728,0.39592,89429.0,89408.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769546906929,0.5077593,89429.0,89384.0,0.0094937]
["bitfinex-derivatives","BTCF0:USTF0",1769546907134,0.5189563,89429.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769546907321,0.00782713,89433.0,89409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546907523,0.00926853,89427.0,89409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546907832,0.011198,89421.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546908030,0.011198,89419.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546908330,0.00258838,89418.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546908719,0.011198,89417.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546908919,0.011198,89417.0,89387.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546908920,0.011199,89412.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546909127,0.00258838,89411.0,89394.0,0.01206371]
["bitfinex-derivatives","BTCF0:USTF0",1769546909832,0.00258838,89411.0,89374.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546910028,0.011199,89410.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546910229,0.39842838,89409.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546910428,0.39842838,89409.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546910628,0.39842838,89409.0,89392.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546910930,0.79912,89408.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546911131,0.00258838,89407.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546911325,0.00258838,89407.0,89374.0,0.01011417]
["bitfinex-derivatives","BTCF0:USTF0",1769546911529,0.0112,89403.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546911728,0.00258838,89402.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546911928,0.00258838,89402.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546912128,0.00258838,89402.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546912330,0.00258838,89402.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546912530,0.00258838,89402.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546912836,0.011202,89388.0,89374.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546913040,0.39838838,89387.0,89375.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546913229,0.3958,89386.0,89374.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546913535,0.00258838,89385.0,89351.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546913723,0.00258838,89385.0,89353.0,0.01206871]
["bitfinex-derivatives","BTCF0:USTF0",1769546913927,0.14281635,89380.0,89353.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546914124,0.011205,89366.0,89353.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546914328,0.15401935,89380.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769546914329,0.011205,89364.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769546914528,0.10348837,89363.0,89347.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546915039,0.3958,89362.0,89347.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546915237,0.00258838,89361.0,89331.0,0.17446908]
["bitfinex-derivatives","BTCF0:USTF0",1769546915433,0.011206,89354.0,89334.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546915636,0.00258838,89353.0,89335.0,0.14712693]
["bitfinex-derivatives","BTCF0:USTF0",1769546915835,0.29504,89352.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769546916042,0.011207,89346.0,89330.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546916239,0.00266933,89345.0,89330.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1769546916537,0.00266933,89345.0,89330.0,0.01105408]
["bitfinex-derivatives","BTCF0:USTF0",1769546916538,0.36390352,89344.0,89330.0,0.01105408]
["bitfinex-derivatives","BTCF0:USTF0",1769546916738,0.38584,89343.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546916931,0.39584,89342.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769546917133,2.5e-07,89342.0,89341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546917530,0.011204,89368.0,89341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546917736,0.0099949,89368.0,89342.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1769546917937,0.011201,89391.0,89344.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1769546917938,0.39584,89367.0,89344.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1769546918139,0.39584,89366.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769546918440,0.39584,89365.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546919040,0.011202,89384.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546919041,0.011198,89418.0,89380.0,0.0094937]
["bitfinex-derivatives","BTCF0:USTF0",1769546919233,0.011197,89429.0,89382.0,0.0094937]
["bitfinex-derivatives","BTCF0:USTF0",1769546919543,0.39559194,89406.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546919741,0.39592,89405.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546919941,0.39592,89404.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546920236,0.39592,89404.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546920945,0.39850838,89404.0,89392.0,0.0206947]
["bitfinex-derivatives","BTCF0:USTF0",1769546921239,0.39850838,89404.0,89376.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1769546921436,0.39850838,89404.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769546921737,0.0099949,89399.0,89375.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546921941,0.011204,89371.0,89359.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546922143,0.011202,89390.0,89351.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546922144,0.38328394,89370.0,89351.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546922338,0.0099949,89383.0,89344.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1769546922339,0.39584,89369.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546922639,0.39584,89368.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546922944,1.00832,89399.0,89353.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1769546922945,0.0099949,89392.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546923332,0.0099949,89392.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546923637,0.4058669,89391.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769546923840,0.0100269,89390.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546924043,0.0100269,89390.0,89353.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1769546924044,0.0100269,89390.0,89368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546924242,0.39584,89389.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546924449,0.39584,89389.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546924639,0.39584,89389.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546924835,0.39584,89389.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769546925141,0.39584,89389.0,89374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546925535,0.1008,89388.0,89374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546925734,0.29504,89387.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546925934,0.39584,89386.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546926144,0.1008,89385.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546926347,0.1008,89385.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546926656,0.38205062,89384.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769546926850,0.011198,89416.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769546927158,0.39584,89415.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546927460,0.39584,89414.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546927760,0.39584,89413.0,89394.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769546928060,0.1008,89412.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546928250,0.01047496,89414.0,89394.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769546928559,0.39584,89413.0,89394.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769546928760,0.39584,89413.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546928944,0.0112,89407.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546929148,0.011199,89411.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546929654,0.011198,89423.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546929858,0.29504,89422.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546930055,0.29504,89422.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546930253,0.306238,89422.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546930447,0.011198,89419.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546931056,0.39584,89418.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546931857,0.011198,89417.0,89389.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1769546932064,0.011198,89417.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546932255,0.02160745,89417.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546932560,0.01040945,89417.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546932959,0.011199,89407.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546933257,0.01040945,89417.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546933464,0.011198,89423.0,89393.0,0.00485903]
["bitfinex-derivatives","BTCF0:USTF0",1769546933652,0.011,89427.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769546933850,0.01030999,89448.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769546934049,0.01030999,89448.0,89411.0,0.00485903]
["bitfinex-derivatives","BTCF0:USTF0",1769546934050,0.01030999,89448.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769546934264,0.011,89467.0,89441.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1769546934463,0.01190139,89458.0,89442.0,0.09924748]
["bitfinex-derivatives","BTCF0:USTF0",1769546934664,0.01190139,89453.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769546934959,0.00258838,89452.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769546935165,0.01190139,89459.0,89434.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769546935355,0.01190139,89458.0,89434.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769546935556,0.011,89467.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769546935761,0.111992,89466.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546935965,0.111992,89466.0,89435.0,0.02379147]
["bitfinex-derivatives","BTCF0:USTF0",1769546935966,0.011194,89452.0,89434.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769546936155,0.01190139,89455.0,89434.0,0.08124765]
["bitfinex-derivatives","BTCF0:USTF0",1769546936466,0.01190139,89451.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546936763,0.05,89500.0,89474.0,0.01259547]
["bitfinex-derivatives","BTCF0:USTF0",1769546936971,0.0054175,89487.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546937150,0.0054175,89487.0,89472.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769546937352,0.01190139,89486.0,89472.0,0.04672923]
["bitfinex-derivatives","BTCF0:USTF0",1769546937667,0.0054175,89487.0,89472.0,0.03136299]
["bitfinex-derivatives","BTCF0:USTF0",1769546938159,0.00960845,89499.0,89472.0,0.03136299]
["bitfinex-derivatives","BTCF0:USTF0",1769546938360,0.05,89500.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769546938550,0.05,89500.0,89479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546938956,0.01190139,89499.0,89472.0,0.02877461]
["bitfinex-derivatives","BTCF0:USTF0",1769546939461,0.01190139,89497.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546940155,0.01190139,89496.0,89472.0,0.02877461]
["bitfinex-derivatives","BTCF0:USTF0",1769546940355,0.00126528,89485.0,89458.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769546940557,0.00126528,89485.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546940867,0.10076,89484.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546941164,0.00126528,89498.0,89461.0,0.02207304]
["bitfinex-derivatives","BTCF0:USTF0",1769546941367,0.00126528,89491.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546941754,0.00256965,89488.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546941950,0.39564,89497.0,89458.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769546941951,0.00256965,89477.0,89458.0,0.09834417]
["bitfinex-derivatives","BTCF0:USTF0",1769546942259,0.05,89500.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769546942260,0.00015382,89473.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769546942458,0.00056157,89465.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546942765,0.00056157,89487.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769546942956,0.00056157,89482.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546943159,0.00056157,89480.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769546943363,0.05,89500.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769546943559,0.011188,89497.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769546943766,0.11177243,89487.0,89467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546944063,0.011189,89491.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546944263,0.10076,89490.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546944465,0.011189,89489.0,89456.0,0.02444009]
["bitfinex-derivatives","BTCF0:USTF0",1769546944761,0.14281635,89480.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546945069,0.10076,89489.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769546945257,0.011188,89502.0,89466.0,0.02708985]
["bitfinex-derivatives","BTCF0:USTF0",1769546945458,0.022187,89507.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769546945752,0.011,89507.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546945954,0.10076,89503.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546946354,0.011187,89506.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546946564,0.011,89507.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546946565,0.011,89507.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769546946761,0.011187,89503.0,89480.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769546947172,0.011187,89505.0,89480.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769546947465,0.011189,89494.0,89480.0,0.09837422]
["bitfinex-derivatives","BTCF0:USTF0",1769546947666,0.00187435,89499.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546947969,0.011189,89493.0,89480.0,0.09837422]
["bitfinex-derivatives","BTCF0:USTF0",1769546948167,0.01119,89479.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546948354,0.00026961,89475.0,89440.0,0.02497456]
["bitfinex-derivatives","BTCF0:USTF0",1769546948559,0.00026961,89475.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546949163,0.011192,89468.0,89444.0,0.02760497]
["bitfinex-derivatives","BTCF0:USTF0",1769546949362,0.011192,89469.0,89445.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1769546949560,0.011192,89469.0,89446.0,0.02995654]
["bitfinex-derivatives","BTCF0:USTF0",1769546949766,0.011191,89475.0,89446.0,0.02995654]
["bitfinex-derivatives","BTCF0:USTF0",1769546950062,0.01190139,89484.0,89447.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769546950267,0.01119,89484.0,89453.0,0.02739112]
["bitfinex-derivatives","BTCF0:USTF0",1769546950469,0.15072,89500.0,89455.0,0.02739112]
["bitfinex-derivatives","BTCF0:USTF0",1769546950470,0.011191,89471.0,89455.0,0.02739112]
["bitfinex-derivatives","BTCF0:USTF0",1769546950762,0.01190139,89495.0,89457.0,0.02739112]
["bitfinex-derivatives","BTCF0:USTF0",1769546950963,0.01190139,89495.0,89459.0,0.02739112]
["bitfinex-derivatives","BTCF0:USTF0",1769546951164,0.05,89500.0,89461.0,0.02739112]
["bitfinex-derivatives","BTCF0:USTF0",1769546951357,0.011188,89499.0,89470.0,0.0278485]
["bitfinex-derivatives","BTCF0:USTF0",1769546951557,0.05,89500.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769546951758,0.011188,89499.0,89474.0,0.03043688]
["bitfinex-derivatives","BTCF0:USTF0",1769546952159,0.00782013,89513.0,89477.0,0.01259547]
["bitfinex-derivatives","BTCF0:USTF0",1769546952370,0.011187,89506.0,89479.0,0.01259547]
["bitfinex-derivatives","BTCF0:USTF0",1769546952665,0.011188,89497.0,89480.0,0.39810838]
["bitfinex-derivatives","BTCF0:USTF0",1769546952869,0.011188,89497.0,89481.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769546953357,0.25,89500.0,89481.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769546953358,0.011189,89493.0,89482.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1769546953558,0.011189,89493.0,89482.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769546954269,0.25,89500.0,89483.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769546954574,0.011189,89495.0,89484.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546954761,0.011189,89491.0,89485.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546955071,0.011189,89491.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546955271,0.011189,89488.0,89486.0,0.08427772]
["bitfinex-derivatives","BTCF0:USTF0",1769546955567,0.011189,89488.0,89480.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546956465,0.01119,89484.0,89473.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769546956666,0.01119,89484.0,89468.0,0.29734838]
["bitfinex-derivatives","BTCF0:USTF0",1769546956966,0.01190139,89487.0,89466.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546957166,0.10072,89494.0,89445.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1769546957167,0.01190139,89472.0,89445.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1769546957372,0.011192,89464.0,89446.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546957561,0.011188,89495.0,89452.0,0.04568067]
["bitfinex-derivatives","BTCF0:USTF0",1769546957761,0.1033081,89494.0,89456.0,0.04568067]
["bitfinex-derivatives","BTCF0:USTF0",1769546957962,0.01190139,89490.0,89457.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546958263,0.011191,89478.0,89458.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769546958569,0.011192,89466.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769546958771,0.01190139,89477.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769546958963,0.011191,89474.0,89451.0,0.04586776]
["bitfinex-derivatives","BTCF0:USTF0",1769546959155,0.0025881,89473.0,89452.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546959359,0.01190139,89488.0,89454.0,0.04552734]
["bitfinex-derivatives","BTCF0:USTF0",1769546959560,0.0025881,89480.0,89456.0,0.05672034]
["bitfinex-derivatives","BTCF0:USTF0",1769546959775,0.0025881,89480.0,89457.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546959962,0.01119,89479.0,89457.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546960163,0.011191,89477.0,89457.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546960371,0.0025881,89476.0,89457.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546960562,0.0025881,89475.0,89457.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546961076,0.0025881,89475.0,89458.0,0.1607269]
["bitfinex-derivatives","BTCF0:USTF0",1769546961257,0.0025881,89475.0,89456.0,0.04552734]
["bitfinex-derivatives","BTCF0:USTF0",1769546961258,0.011189,89487.0,89460.0,0.0454795]
["bitfinex-derivatives","BTCF0:USTF0",1769546961460,0.01119,89483.0,89461.0,0.1616064]
["bitfinex-derivatives","BTCF0:USTF0",1769546961658,0.01119,89481.0,89462.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769546961862,0.011191,89475.0,89463.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769546962067,0.0025881,89474.0,89464.0,0.39634309]
["bitfinex-derivatives","BTCF0:USTF0",1769546962267,0.0025881,89474.0,89464.0,0.00086309]
["bitfinex-derivatives","BTCF0:USTF0",1769546962470,0.011192,89464.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546962768,0.00258838,89463.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546963072,0.00258838,89463.0,89449.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769546963073,0.011193,89459.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546963262,0.011193,89459.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546963463,0.10072,89480.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546963464,0.011192,89470.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546963666,0.10072,89483.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769546963870,0.011191,89478.0,89454.0,0.07156908]
["bitfinex-derivatives","BTCF0:USTF0",1769546964177,0.011189,89490.0,89462.0,0.07156908]
["bitfinex-derivatives","BTCF0:USTF0",1769546964372,0.00258838,89482.0,89463.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769546964563,0.01119,89481.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546964764,0.00258838,89480.0,89462.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769546965070,0.011191,89475.0,89454.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1769546965270,0.00258838,89474.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546965469,0.01119,89479.0,89462.0,0.15493763]
["bitfinex-derivatives","BTCF0:USTF0",1769546965773,0.00258838,89478.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546965973,0.00258838,89478.0,89462.0,0.15509787]
["bitfinex-derivatives","BTCF0:USTF0",1769546966277,0.00258838,89478.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769546966278,0.08043754,89530.0,89491.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1769546966579,0.08043754,89530.0,89492.0,0.23479658]
["bitfinex-derivatives","BTCF0:USTF0",1769546966580,0.00086273,89512.0,89492.0,0.23479658]
["bitfinex-derivatives","BTCF0:USTF0",1769546966770,0.00568286,89513.0,89492.0,0.36473138]
["bitfinex-derivatives","BTCF0:USTF0",1769546966966,0.10158273,89512.0,89493.0,0.15505675]
["bitfinex-derivatives","BTCF0:USTF0",1769546967161,0.10158273,89512.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546967364,0.00086273,89512.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546967563,0.10072,89511.0,89498.0,0.15764513]
["bitfinex-derivatives","BTCF0:USTF0",1769546967862,0.00086273,89510.0,89492.0,0.1310664]
["bitfinex-derivatives","BTCF0:USTF0",1769546968061,0.00086273,89510.0,89493.0,0.15503324]
["bitfinex-derivatives","BTCF0:USTF0",1769546968262,0.00086273,89510.0,89494.0,0.15503324]
["bitfinex-derivatives","BTCF0:USTF0",1769546968473,0.011187,89506.0,89495.0,0.15503324]
["bitfinex-derivatives","BTCF0:USTF0",1769546968775,0.011187,89506.0,89472.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769546968776,0.011187,89504.0,89486.0,0.1310664]
["bitfinex-derivatives","BTCF0:USTF0",1769546968973,0.08130027,89503.0,89487.0,0.15200038]
["bitfinex-derivatives","BTCF0:USTF0",1769546969171,0.11173059,89508.0,89487.0,0.07973983]
["bitfinex-derivatives","BTCF0:USTF0",1769546969472,0.10158273,89507.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769546969672,0.10158273,89507.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546969872,0.39544,89506.0,89494.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769546970061,0.00086273,89505.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546970373,0.08130027,89505.0,89480.0,0.1310664]
["bitfinex-derivatives","BTCF0:USTF0",1769546970573,0.01119,89484.0,89481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769546970872,0.011191,89476.0,89466.0,0.16326008]
["bitfinex-derivatives","BTCF0:USTF0",1769546971077,0.00086273,89475.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769546971275,0.08043754,89473.0,89452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546971472,0.08043754,89473.0,89446.0,0.02237387]
["bitfinex-derivatives","BTCF0:USTF0",1769546971473,0.011192,89463.0,89446.0,0.02237387]
["bitfinex-derivatives","BTCF0:USTF0",1769546971667,0.00086273,89462.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769546971864,0.00086273,89462.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1769546972172,0.08043754,89460.0,89446.0,0.01376825]
["bitfinex-derivatives","BTCF0:USTF0",1769546972478,0.08043754,89493.0,89451.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1769546972661,0.011189,89487.0,89455.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1769546972861,2.9e-07,89496.0,89480.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1769546973169,0.00482013,89513.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546973170,0.01326694,89510.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546973372,0.01326694,89510.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769546973568,0.10072,89509.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769546973878,0.29472,89511.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769546974077,0.29472,89511.0,89498.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546974379,0.29472,89511.0,89499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546974571,0.29472,89510.0,89500.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546974775,0.39544,89510.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546974974,0.00258838,89509.0,89490.0,0.08733824]
["bitfinex-derivatives","BTCF0:USTF0",1769546975167,0.00258838,89509.0,89490.0,0.08820033]
["bitfinex-derivatives","BTCF0:USTF0",1769546975371,0.00258838,89509.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769546975579,0.00258838,89509.0,89492.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769546976281,0.00258838,89509.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769546976475,0.00258838,89509.0,89494.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769546976873,0.39544,89508.0,89494.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769546977073,0.00258838,89507.0,89494.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769546977376,0.29472,89537.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546977678,0.29472,89537.0,89510.0,0.08733824]
["bitfinex-derivatives","BTCF0:USTF0",1769546977679,0.08493082,89535.0,89510.0,0.08733824]
["bitfinex-derivatives","BTCF0:USTF0",1769546977871,0.08493082,89532.0,89509.0,0.08733824]
["bitfinex-derivatives","BTCF0:USTF0",1769546978068,0.08493082,89531.0,89500.0,0.08733824]
["bitfinex-derivatives","BTCF0:USTF0",1769546978269,0.08493082,89527.0,89495.0,0.08733824]
["bitfinex-derivatives","BTCF0:USTF0",1769546978474,0.08498764,89516.0,89494.0,0.08733824]
["bitfinex-derivatives","BTCF0:USTF0",1769546978776,0.08498764,89514.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769546978978,0.39536,89513.0,89490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546979168,0.29468,89512.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546979368,0.10068,89513.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546979369,0.18522691,89513.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546979573,0.39536,89512.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769546979886,0.49604,89512.0,89492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546980085,0.49604,89512.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769546980385,0.39536,89511.0,89497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546980584,0.0441499,89539.0,89497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546980585,0.10068,89510.0,89497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546980778,0.10068,89513.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769546981076,2.5e-07,89518.0,89513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546981277,0.11739404,89539.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769546981472,0.39536,89538.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769546981675,0.011,89547.0,89524.0,0.04828103]
["bitfinex-derivatives","BTCF0:USTF0",1769546981880,0.011,89547.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769546982084,0.09555068,89547.0,89517.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769546982279,1e-06,89547.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769546982582,1e-06,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769546982781,1e-06,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769546982980,1e-06,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769546983281,6.5e-07,89553.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769546983476,0.011,89607.0,89552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546983477,0.10068,89559.0,89552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546983679,0.0862393,89581.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769546983872,0.0862393,89581.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769546984074,0.0974173,89581.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769546984386,0.0862393,89570.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769546984585,0.39532,89563.0,89544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546984779,0.0861988,89562.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769546984979,0.0861988,89562.0,89535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546985488,0.08586636,89558.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769546985677,0.09704736,89551.0,89526.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769546985876,0.10068,89550.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546986082,0.08586636,89551.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546986386,0.08573422,89538.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769546986578,0.48105422,89537.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546986777,0.10068,89536.0,89517.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769546987079,0.10068,89535.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769546987283,0.10068,89535.0,89520.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769546987792,0.10068,89535.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769546988184,0.10068,89535.0,89520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546988484,0.10068,89535.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769546988679,0.10068,89535.0,89521.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769546988985,0.111863,89535.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769546989290,0.10068,89535.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769546989486,0.10068,89535.0,89516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546989795,0.08547343,89532.0,89506.0,0.10076519]
["bitfinex-derivatives","BTCF0:USTF0",1769546990086,0.011185,89525.0,89506.0,0.10335357]
["bitfinex-derivatives","BTCF0:USTF0",1769546990286,0.011185,89525.0,89506.0,0.11454057]
["bitfinex-derivatives","BTCF0:USTF0",1769546990481,0.011185,89525.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769546990482,0.10068,89524.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769546990678,0.10068,89524.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546990880,0.111865,89524.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546991086,0.011185,89522.0,89506.0,0.10076519]
["bitfinex-derivatives","BTCF0:USTF0",1769546991278,0.10068,89524.0,89506.0,0.10076519]
["bitfinex-derivatives","BTCF0:USTF0",1769546991279,0.011185,89519.0,89506.0,0.10076519]
["bitfinex-derivatives","BTCF0:USTF0",1769546991483,0.0856208,89523.0,89506.0,0.10076519]
["bitfinex-derivatives","BTCF0:USTF0",1769546991686,0.011185,89519.0,89506.0,0.10335357]
["bitfinex-derivatives","BTCF0:USTF0",1769546992073,0.011186,89517.0,89506.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546992277,0.011185,89520.0,89506.0,0.00267357]
["bitfinex-derivatives","BTCF0:USTF0",1769546992680,0.011186,89518.0,89506.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546993083,0.10068,89520.0,89506.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546993285,0.111865,89520.0,89506.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769546993479,0.111865,89520.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546993680,0.011186,89516.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769546993881,0.011187,89510.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769546994185,0.08419984,89517.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546994390,0.011187,89507.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769546994680,9.036e-05,89506.0,89486.0,0.01117487]
["bitfinex-derivatives","BTCF0:USTF0",1769546994887,0.011189,89495.0,89486.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1769546995082,9.036e-05,89506.0,89486.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1769546995280,0.011188,89495.0,89486.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1769546995594,9.036e-05,89506.0,89486.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1769546995595,0.011188,89499.0,89486.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1769546995796,0.08279559,89504.0,89486.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1769546996192,0.011188,89497.0,89486.0,0.01376325]
["bitfinex-derivatives","BTCF0:USTF0",1769546996393,0.011188,89497.0,89480.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769546996394,0.10068,89497.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769546996893,0.08274224,89496.0,89473.0,0.00782363]
["bitfinex-derivatives","BTCF0:USTF0",1769546997092,0.08274224,89496.0,89473.0,0.01041201]
["bitfinex-derivatives","BTCF0:USTF0",1769546997389,0.08275115,89490.0,89466.0,0.01117737]
["bitfinex-derivatives","BTCF0:USTF0",1769546997595,0.011191,89475.0,89466.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546997797,0.011191,89473.0,89466.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769546997990,0.011191,89473.0,89459.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769546998294,0.00010423,89474.0,89459.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769546998599,0.00010423,89474.0,89459.0,0.11446138]
["bitfinex-derivatives","BTCF0:USTF0",1769546999182,0.00010423,89474.0,89459.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769546999792,0.00010423,89474.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547000095,0.00010423,89474.0,89461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547000283,0.00010423,89474.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1769547000284,0.011194,89454.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1769547000480,0.00258838,89453.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547000796,0.08264061,89481.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547000985,0.08264061,89476.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547001289,0.08264061,89465.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547001495,0.011191,89473.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547001496,0.08283015,89461.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547001690,0.08283015,89456.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547001897,0.10326838,89455.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547002089,0.011194,89454.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547002285,0.00258838,89453.0,89437.0,0.10154209]
["bitfinex-derivatives","BTCF0:USTF0",1769547002485,0.07913361,89451.0,89433.0,0.00482713]
["bitfinex-derivatives","BTCF0:USTF0",1769547002686,0.00010189,89452.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547002891,0.10068,89452.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547003085,0.10068,89455.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547003395,0.011193,89455.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547003591,0.011194,89449.0,89434.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547003901,5.7e-07,89448.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547004083,5.7e-07,89448.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547004282,0.06793961,89447.0,89426.0,0.00695088]
["bitfinex-derivatives","BTCF0:USTF0",1769547004493,0.06793961,89445.0,89409.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547004694,0.46592799,89444.0,89410.0,0.0190746]
["bitfinex-derivatives","BTCF0:USTF0",1769547004894,0.10072,89458.0,89423.0,0.01821289]
["bitfinex-derivatives","BTCF0:USTF0",1769547005191,0.011194,89451.0,89428.0,0.01821289]
["bitfinex-derivatives","BTCF0:USTF0",1769547005412,0.00258838,89450.0,89429.0,0.10158171]
["bitfinex-derivatives","BTCF0:USTF0",1769547005589,0.00258838,89450.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547005792,0.011193,89457.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547005990,0.36265961,89465.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547006193,0.36265961,89465.0,89429.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547006194,0.011192,89464.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547006396,0.011193,89458.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547006595,0.10072,89466.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547006596,0.06793961,89463.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547006905,0.06793961,89473.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547007093,0.011192,89469.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547007295,0.011192,89463.0,89448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547007497,0.011193,89456.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547007696,0.011193,89460.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547007892,0.06793961,89464.0,89438.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1769547008200,0.1,89451.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547008696,0.1,89451.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547008905,0.1,89451.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547009701,0.06793961,89446.0,89416.0,0.04475891]
["bitfinex-derivatives","BTCF0:USTF0",1769547009904,0.011197,89424.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547010200,0.54842079,89451.0,89414.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547010201,0.1,89451.0,89414.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547010506,0.01378338,89442.0,89417.0,0.11183117]
["bitfinex-derivatives","BTCF0:USTF0",1769547010701,0.00258838,89442.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547011096,0.1,89451.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547011398,0.10330838,89450.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547011796,0.10330838,89450.0,89429.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547011797,0.09837217,89451.0,89429.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547011999,0.011186,89514.0,89429.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547012000,0.10072,89464.0,89434.0,0.03699662]
["bitfinex-derivatives","BTCF0:USTF0",1769547012195,0.10072,89464.0,89430.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769547012196,0.00258838,89463.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547012404,0.00258838,89463.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547012405,0.011193,89462.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547012590,0.011193,89456.0,89447.0,0.01208068]
["bitfinex-derivatives","BTCF0:USTF0",1769547012797,0.011194,89454.0,89437.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547013099,0.00258838,89453.0,89437.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769547013294,0.00258838,89453.0,89437.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547014607,0.00258838,89453.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547014907,0.00258838,89453.0,89437.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547015202,0.10072,89460.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547015396,0.0008632,89459.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547015708,0.0008632,89459.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547015908,0.0008632,89459.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769547016097,0.0008632,89459.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547016407,0.0008632,89459.0,89446.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769547017291,0.10072,89479.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547017608,0.10072,89479.0,89465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547017791,0.01119,89485.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547017994,0.01119,89483.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547018195,0.10072,89484.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547018808,0.011191,89477.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547019004,0.011191,89475.0,89459.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769547019197,0.011191,89476.0,89459.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547019397,0.011191,89474.0,89459.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547020424,0.06793961,89477.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547020706,0.06793961,89477.0,89435.0,0.04104842]
["bitfinex-derivatives","BTCF0:USTF0",1769547020707,0.011192,89464.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547020898,0.00131284,89468.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547021098,0.011192,89465.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547021300,0.10072,89466.0,89445.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769547021499,0.10072,89466.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547022107,0.011193,89457.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547022310,0.10072,89466.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547023114,0.011193,89461.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547023409,0.10072,89466.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547023598,0.10072,89466.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547023599,0.10072,89466.0,89450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547024201,0.011193,89461.0,89450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547024408,0.10072,89466.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547024608,0.10072,89466.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547024994,0.00258838,89465.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547025194,0.011195,89444.0,89428.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547025408,0.00258838,89443.0,89429.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769547025806,0.01378338,89443.0,89429.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769547026014,0.00258838,89443.0,89429.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769547026808,0.00258838,89443.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547027007,0.00258838,89443.0,89428.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547027198,0.011196,89435.0,89428.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547027398,0.00258838,89434.0,89428.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547027810,0.00258838,89434.0,89419.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547028108,0.00258838,89434.0,89419.0,0.12635328]
["bitfinex-derivatives","BTCF0:USTF0",1769547028295,0.00258838,89434.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547028498,0.00258838,89434.0,89422.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547028701,0.00258838,89434.0,89422.0,0.01206062]
["bitfinex-derivatives","BTCF0:USTF0",1769547028910,0.00258838,89434.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547029109,0.00258838,89434.0,89424.0,0.01205962]
["bitfinex-derivatives","BTCF0:USTF0",1769547029306,0.011195,89447.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547029612,0.10072,89446.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547029802,0.10072,89445.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547030002,0.10072,89445.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547030205,0.10072,89445.0,89419.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547030403,0.011196,89434.0,89420.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769547030602,0.011197,89428.0,89420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547030803,0.011197,89430.0,89420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547031014,0.011197,89430.0,89415.0,0.111918]
["bitfinex-derivatives","BTCF0:USTF0",1769547031211,0.011197,89430.0,89415.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547031603,0.10072,89445.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547031805,0.10072,89445.0,89419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547032014,0.14246679,89470.0,89421.0,0.02480914]
["bitfinex-derivatives","BTCF0:USTF0",1769547032218,0.011195,89444.0,89424.0,0.02480914]
["bitfinex-derivatives","BTCF0:USTF0",1769547032513,0.011195,89445.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547032713,0.011195,89445.0,89431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547033211,0.011195,89443.0,89431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547033605,0.10072,89452.0,89431.0,0.01378438]
["bitfinex-derivatives","BTCF0:USTF0",1769547034209,0.11439892,89451.0,89409.0,0.26052546]
["bitfinex-derivatives","BTCF0:USTF0",1769547034416,0.011198,89417.0,89409.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547034601,0.011199,89411.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547034804,0.01378738,89411.0,89410.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547035104,0.011199,89409.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547035303,0.00258838,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547035509,0.011198,89415.0,89406.0,0.39560044]
["bitfinex-derivatives","BTCF0:USTF0",1769547035714,0.11184744,89421.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547035911,0.14246679,89450.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547036101,0.10512388,89445.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547036423,0.11184744,89439.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547036608,0.10512388,89438.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547036809,0.10512388,89437.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547037011,0.10512388,89436.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547037211,0.011198,89422.0,89406.0,0.40938882]
["bitfinex-derivatives","BTCF0:USTF0",1769547037517,0.011196,89432.0,89406.0,0.39818882]
["bitfinex-derivatives","BTCF0:USTF0",1769547037717,0.011194,89453.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547038012,0.01187784,89458.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547038013,0.011194,89449.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547038216,0.01187784,89458.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547038409,0.011194,89448.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547038719,0.011193,89456.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547039307,0.01187784,89458.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547039510,0.011194,89453.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547039729,0.01187784,89458.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547039730,0.011193,89456.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547039916,0.011193,89456.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547040421,0.011194,89454.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547040610,0.011193,89457.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547041005,0.01187784,89458.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547041207,0.02307084,89458.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547041414,0.10076,89470.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547041608,0.10498835,89469.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547041808,0.10076,89484.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547042112,0.10076,89498.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547042316,0.011189,89492.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547042527,0.10076,89498.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547042709,4e-05,89500.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547042710,0.011188,89499.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547042910,0.011188,89499.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547043106,0.011188,89496.0,89482.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547043719,4e-05,89500.0,89461.0,0.02710469]
["bitfinex-derivatives","BTCF0:USTF0",1769547043917,0.011189,89494.0,89463.0,0.02728627]
["bitfinex-derivatives","BTCF0:USTF0",1769547044117,0.011189,89494.0,89464.0,0.02987465]
["bitfinex-derivatives","BTCF0:USTF0",1769547044624,0.011189,89494.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547044803,0.011189,89494.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547045009,0.011189,89494.0,89477.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547045204,0.011189,89494.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547046711,0.011189,89491.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547047611,0.011188,89498.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547047811,0.011188,89497.0,89466.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769547048023,0.01119,89485.0,89467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547048321,0.10076,89500.0,89467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547048522,0.011189,89488.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547048720,0.011189,89488.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547049315,0.011188,89499.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547049510,0.01119,89483.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547049710,0.01119,89483.0,89470.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769547049921,0.011188,89497.0,89470.0,0.39810838]
["bitfinex-derivatives","BTCF0:USTF0",1769547049922,0.011189,89487.0,89470.0,0.39810838]
["bitfinex-derivatives","BTCF0:USTF0",1769547050116,0.011189,89490.0,89470.0,0.40929938]
["bitfinex-derivatives","BTCF0:USTF0",1769547050437,0.10076,89500.0,89470.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547050634,0.01119,89483.0,89470.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547051822,0.11434956,89482.0,89454.0,0.02830141]
["bitfinex-derivatives","BTCF0:USTF0",1769547052029,0.011191,89477.0,89470.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547052221,0.011191,89475.0,89457.0,0.03949441]
["bitfinex-derivatives","BTCF0:USTF0",1769547052419,0.00258838,89474.0,89458.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547052723,0.00258838,89474.0,89446.0,0.02830291]
["bitfinex-derivatives","BTCF0:USTF0",1769547052922,0.011192,89470.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547053126,0.00258838,89470.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547053326,0.00258838,89470.0,89461.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547053925,0.00258838,89470.0,89454.0,0.03949591]
["bitfinex-derivatives","BTCF0:USTF0",1769547054118,0.00258838,89470.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547054327,0.00258838,89470.0,89457.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547054630,0.00258838,89470.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547054928,0.011189,89487.0,89471.0,0.02833433]
["bitfinex-derivatives","BTCF0:USTF0",1769547055131,0.00258838,89480.0,89472.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547055325,0.00258838,89480.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547055824,0.01119,89479.0,89467.0,0.10158282]
["bitfinex-derivatives","BTCF0:USTF0",1769547056026,0.00258838,89478.0,89467.0,0.10158282]
["bitfinex-derivatives","BTCF0:USTF0",1769547056225,0.00258838,89478.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547056425,0.20402838,89478.0,89456.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769547056627,0.011191,89477.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547056832,0.20402838,89478.0,89460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547056833,0.011191,89473.0,89460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547057128,0.00258838,89472.0,89460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547057831,0.011191,89471.0,89460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547058037,0.00258838,89470.0,89460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547058433,0.011192,89469.0,89460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547058633,0.00258838,89468.0,89460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547058928,0.00258838,89468.0,89456.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769547059134,0.10330838,89468.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547059338,0.011194,89450.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547059532,0.00258838,89450.0,89441.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547059733,0.011195,89443.0,89435.0,0.02926552]
["bitfinex-derivatives","BTCF0:USTF0",1769547059941,0.00258838,89450.0,89436.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547060231,0.10072,89457.0,89448.0,0.02926552]
["bitfinex-derivatives","BTCF0:USTF0",1769547060427,0.00258838,89457.0,89449.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547060625,0.011191,89475.0,89433.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547060626,0.11180054,89468.0,89438.0,0.02926229]
["bitfinex-derivatives","BTCF0:USTF0",1769547060927,0.11180054,89468.0,89433.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547060928,0.10072,89487.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547061133,0.00086282,89483.0,89467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547061630,0.00086282,89483.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547061631,0.01119,89482.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547061835,0.011191,89475.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547062338,0.01119,89483.0,89465.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547062631,0.10072,89487.0,89465.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547062632,0.01205282,89482.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547062835,0.01119,89482.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547063040,0.01119,89482.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547063637,0.00910192,89496.0,89471.0,0.02078824]
["bitfinex-derivatives","BTCF0:USTF0",1769547063931,0.01119,89486.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547064127,0.01119,89481.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547064333,0.00086282,89481.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547064635,0.00910192,89496.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547064636,0.011189,89490.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547064841,0.00086282,89489.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547065231,0.01119,89485.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547065458,0.00086282,89485.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547065640,0.011189,89490.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547065840,0.011189,89488.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547066030,0.00086282,89487.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547068044,0.01119,89483.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547068245,0.00086282,89482.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547068635,0.00910192,89478.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547068835,0.00996474,89477.0,89452.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547069037,0.00910192,89474.0,89452.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547069237,0.00086282,89473.0,89452.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547069437,0.00910192,89492.0,89462.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547069637,0.01119,89486.0,89468.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547069840,0.00086282,89486.0,89469.0,0.01218562]
["bitfinex-derivatives","BTCF0:USTF0",1769547070034,0.00086282,89486.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547070349,0.01205282,89486.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547070538,0.0098175,89489.0,89469.0,0.01378038]
["bitfinex-derivatives","BTCF0:USTF0",1769547070741,0.0098175,89489.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547070936,0.00914192,89500.0,89475.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547071135,0.10922017,89499.0,89477.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547071343,0.10922017,89498.0,89478.0,0.39806838]
["bitfinex-derivatives","BTCF0:USTF0",1769547071546,0.011188,89499.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547071846,0.10929442,89498.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547072046,0.011188,89499.0,89456.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547072047,0.01119,89482.0,89456.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547072351,0.01119,89482.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547072352,0.011191,89477.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547072551,0.011191,89477.0,89461.0,0.39806838]
["bitfinex-derivatives","BTCF0:USTF0",1769547072734,0.01119,89480.0,89461.0,0.39806838]
["bitfinex-derivatives","BTCF0:USTF0",1769547072935,0.02029192,89486.0,89461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547073134,0.01119,89484.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547073349,0.00910192,89482.0,89462.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547073849,0.011189,89491.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547074145,0.011189,89488.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547074345,0.1117668,89499.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547074544,0.20981969,89498.0,89474.0,0.02078824]
["bitfinex-derivatives","BTCF0:USTF0",1769547074746,0.00910192,89501.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547074747,0.10076,89500.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547074941,0.10076,89500.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547074942,0.1090925,89499.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547075143,0.1090925,89498.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547075343,0.10076,89500.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547075344,0.011188,89496.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547075846,0.10076,89500.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547076241,0.00910192,89498.0,89466.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1769547076442,0.01119,89482.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547076748,0.01119,89480.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547077153,0.00910192,89493.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547077450,0.10072,89496.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547077650,0.10072,89496.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547077853,0.011189,89491.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547078151,0.011189,89494.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547078536,0.00910192,89493.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547078742,0.011189,89489.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547078946,0.00910192,89493.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547079248,0.011189,89489.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547080549,0.011189,89490.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547080754,0.011189,89489.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547081054,0.011189,89494.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547081249,0.011189,89494.0,89479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547081756,0.011189,89491.0,89479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547082351,0.01119,89486.0,89479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547082549,0.00910192,89495.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547082744,0.011191,89474.0,89471.0,0.06917785]
["bitfinex-derivatives","BTCF0:USTF0",1769547083053,0.00910192,89482.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547083054,0.013779,89472.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547083254,0.00389354,89493.0,89460.0,0.00902561]
["bitfinex-derivatives","BTCF0:USTF0",1769547083438,0.00389354,89493.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547083439,0.01119,89482.0,89464.0,0.00902561]
["bitfinex-derivatives","BTCF0:USTF0",1769547083639,0.01119,89482.0,89466.0,0.00902561]
["bitfinex-derivatives","BTCF0:USTF0",1769547083849,0.01119,89480.0,89467.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547084051,0.111909,89492.0,89467.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547084052,0.002588,89479.0,89467.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547084245,0.011189,89487.0,89467.0,0.00988881]
["bitfinex-derivatives","BTCF0:USTF0",1769547084445,0.002588,89486.0,89467.0,0.00988881]
["bitfinex-derivatives","BTCF0:USTF0",1769547084845,0.01119,89485.0,89467.0,0.00988881]
["bitfinex-derivatives","BTCF0:USTF0",1769547085044,0.002588,89484.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547085247,0.10072,89489.0,89476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547085543,0.002588,89488.0,89476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547085744,0.013777,89488.0,89476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547086156,0.011189,89491.0,89476.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547086456,0.002588,89491.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547086655,0.002588,89491.0,89478.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547086855,0.011189,89490.0,89478.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547087454,0.011188,89498.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547087653,0.011188,89496.0,89483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547087964,0.002588,89495.0,89483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547088158,0.011189,89493.0,89483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547088356,0.011189,89491.0,89483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547088550,0.002588,89490.0,89474.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547088749,0.002588,89490.0,89475.0,0.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1769547090148,0.0176715,89490.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547090355,0.011191,89476.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547090663,0.011191,89474.0,89464.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547090847,0.011191,89472.0,89463.0,0.10054449]
["bitfinex-derivatives","BTCF0:USTF0",1769547091049,0.00389242,89489.0,89464.0,0.0102632]
["bitfinex-derivatives","BTCF0:USTF0",1769547091248,0.011187,89509.0,89471.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547091249,0.002588,89488.0,89471.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547091454,0.011189,89487.0,89473.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547091755,0.01119,89485.0,89474.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547091964,0.013778,89485.0,89474.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547092160,0.01119,89483.0,89474.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547092354,0.01119,89483.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547092355,0.01119,89481.0,89465.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547092552,0.002588,89480.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547092850,0.01119,89485.0,89468.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547093052,0.002588,89485.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547093363,0.10072,89492.0,89473.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547093552,0.103308,89491.0,89474.0,0.0102632]
["bitfinex-derivatives","BTCF0:USTF0",1769547093754,0.002588,89491.0,89474.0,0.0102632]
["bitfinex-derivatives","BTCF0:USTF0",1769547094062,0.011189,89489.0,89474.0,0.0102632]
["bitfinex-derivatives","BTCF0:USTF0",1769547094256,0.10072,89493.0,89474.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547094257,0.01119,89485.0,89474.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547094464,0.01119,89483.0,89474.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547094662,0.002588,89482.0,89474.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547095659,0.002588,89482.0,89463.0,0.10054449]
["bitfinex-derivatives","BTCF0:USTF0",1769547095861,0.002588,89482.0,89467.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547096164,0.011191,89477.0,89467.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547096358,0.00386696,89490.0,89467.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547096359,0.01119,89486.0,89467.0,0.0102632]
["bitfinex-derivatives","BTCF0:USTF0",1769547096562,0.002588,89485.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547096763,0.002588,89485.0,89473.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547097563,0.01119,89484.0,89473.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547097761,0.002588,89483.0,89473.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547098964,0.00407383,89499.0,89474.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547099273,0.12190634,89498.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547099455,0.002588,89497.0,89483.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547100262,0.01507383,89507.0,89484.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547100263,0.011186,89503.0,89484.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547100470,0.011184,89523.0,89491.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547100661,0.00403079,89518.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547100859,0.011185,89512.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547101162,0.011185,89516.0,89496.0,0.01198838]
["bitfinex-derivatives","BTCF0:USTF0",1769547101367,0.011185,89511.0,89497.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547101564,0.011185,89511.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547101867,0.01521479,89518.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547102164,0.011186,89504.0,89492.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547102465,0.011188,89492.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547102663,0.011188,89492.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547102861,0.00368662,89501.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547103058,0.00368662,89494.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547103269,0.011186,89505.0,89462.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547103270,0.00368662,89492.0,89468.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547103463,0.011189,89483.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547103861,0.011188,89488.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547104061,0.011188,89488.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547104264,0.011188,89486.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547104860,0.00368662,89492.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547105059,0.011188,89491.0,89473.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769547105267,0.00410728,89504.0,89474.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547105462,0.011186,89502.0,89480.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547105768,0.011186,89502.0,89481.0,0.01198838]
["bitfinex-derivatives","BTCF0:USTF0",1769547105965,0.011186,89505.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547106266,0.10068,89509.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547106468,0.11041095,89508.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547106770,0.011186,89506.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547107372,0.011186,89509.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547107871,0.011185,89510.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547108962,0.011186,89508.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547109868,0.10068,89512.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547110069,0.00403679,89507.0,89479.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547110268,0.011187,89499.0,89482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547110485,0.011186,89502.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547110674,0.00403679,89504.0,89486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547110864,0.011186,89502.0,89486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547111170,0.00403679,89504.0,89486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547111368,0.10068,89506.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547111569,0.10068,89506.0,89487.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1769547111570,0.011186,89505.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547112470,0.011187,89500.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547112773,0.011187,89500.0,89479.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547112774,0.002588,89499.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547113069,0.002588,89499.0,89484.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547113375,0.002588,89499.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547113559,0.002588,89499.0,89487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547114371,0.011186,89503.0,89487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547114572,0.013774,89503.0,89487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547114863,0.011185,89514.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547115169,0.002588,89512.0,89497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547115675,0.013773,89512.0,89497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547116174,0.011185,89510.0,89497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547116378,0.011186,89508.0,89497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547116775,0.013774,89508.0,89497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547116980,0.011186,89506.0,89497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547117274,0.011185,89513.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547117475,0.0036567,89517.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547117678,0.011184,89519.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547117679,0.002588,89516.0,89503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547118269,0.002588,89516.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547118478,0.011184,89522.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547118677,0.011184,89520.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547118977,0.011183,89532.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547118978,0.002588,89521.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547119170,0.002588,89520.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547119575,0.002588,89520.0,89507.0,0.0120492]
["bitfinex-derivatives","BTCF0:USTF0",1769547120278,0.10068,89532.0,89507.0,0.01005509]
["bitfinex-derivatives","BTCF0:USTF0",1769547120577,0.013588,89527.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547120874,0.011184,89519.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547121178,0.002588,89518.0,89503.0,0.0120492]
["bitfinex-derivatives","BTCF0:USTF0",1769547121680,0.011185,89515.0,89503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547121880,0.013773,89515.0,89503.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547122083,0.011184,89523.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547122282,0.013772,89523.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547122469,0.011184,89521.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547122773,0.011184,89519.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547122969,0.002588,89518.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547123370,0.002588,89518.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547123371,0.011186,89507.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547123570,0.011186,89502.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547123770,0.002588,89501.0,89494.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547123972,0.002588,89501.0,89489.0,0.09897109]
["bitfinex-derivatives","BTCF0:USTF0",1769547124171,0.002588,89501.0,89490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547124373,0.00367509,89504.0,89490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547124582,0.00351226,89518.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547124772,0.00351226,89526.0,89497.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547125072,0.00351226,89526.0,89489.0,0.11015909]
["bitfinex-derivatives","BTCF0:USTF0",1769547125073,0.002588,89526.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547125274,0.002588,89526.0,89512.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547125472,0.013771,89526.0,89512.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547125774,0.10068,89538.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547125970,0.11110923,89537.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547126165,0.10068,89538.0,89516.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547126166,0.00351226,89532.0,89516.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547126378,0.22135671,89560.0,89516.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547126379,0.00351226,89540.0,89516.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769547126570,0.00340395,89535.0,89516.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769547126772,0.011184,89524.0,89516.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547126978,0.011184,89520.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547127177,0.011184,89521.0,89510.0,0.05326838]
["bitfinex-derivatives","BTCF0:USTF0",1769547127474,0.00340395,89526.0,89510.0,0.05326838]
["bitfinex-derivatives","BTCF0:USTF0",1769547127677,0.011185,89517.0,89510.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1769547128278,0.011185,89516.0,89510.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1769547128479,0.00333291,89525.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547128672,0.00333291,89518.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547128975,0.011183,89526.0,89489.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547128976,0.011186,89505.0,89489.0,0.02037989]
["bitfinex-derivatives","BTCF0:USTF0",1769547129181,0.011186,89509.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547129370,0.00333291,89516.0,89493.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769547129570,0.00333291,89516.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547130180,0.011186,89503.0,89493.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547130370,0.002588,89503.0,89493.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547130570,0.002588,89503.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547130571,0.011187,89500.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547130869,0.002588,89499.0,89491.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1769547132479,0.10068,89507.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547132669,0.10068,89507.0,89494.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769547133176,0.011186,89506.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547133677,0.011186,89502.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547133880,0.011187,89500.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547134977,0.011187,89495.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547135183,0.011187,89495.0,89491.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1769547135780,0.013775,89495.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547135979,0.00614771,89495.0,89466.0,0.23881327]
["bitfinex-derivatives","BTCF0:USTF0",1769547136183,0.00355971,89491.0,89470.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547136382,0.011189,89478.0,89470.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547136583,0.013777,89478.0,89470.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547136881,0.013778,89478.0,89470.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547137078,0.002588,89478.0,89470.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547138284,0.011191,89466.0,89454.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547138579,0.013779,89466.0,89454.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547138774,0.013779,89466.0,89455.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547139481,0.0041853,89465.0,89438.0,0.21844401]
["bitfinex-derivatives","BTCF0:USTF0",1769547139784,0.0040631,89448.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547140084,0.011192,89457.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547140085,0.011194,89439.0,89426.0,0.02037426]
["bitfinex-derivatives","BTCF0:USTF0",1769547140582,0.011194,89438.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547140778,0.01129116,89447.0,89427.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547140980,0.10326838,89446.0,89427.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547141183,0.011194,89445.0,89427.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547141389,0.10068,89444.0,89427.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547141678,0.011194,89440.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547141986,0.011194,89438.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547142279,0.011195,89436.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547142474,0.00258838,89435.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547142675,0.011194,89443.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547142876,0.00258838,89443.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547143180,0.011192,89458.0,89435.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547143383,0.10068,89457.0,89435.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547143576,0.00258838,89456.0,89435.0,0.00919189]
["bitfinex-derivatives","BTCF0:USTF0",1769547143772,0.011194,89442.0,89428.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547143974,0.011193,89446.0,89428.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547144178,0.011194,89444.0,89428.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547144389,0.011195,89433.0,89426.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1769547144588,0.00258838,89432.0,89413.0,0.11203746]
["bitfinex-derivatives","BTCF0:USTF0",1769547145087,0.011196,89425.0,89413.0,0.10083946]
["bitfinex-derivatives","BTCF0:USTF0",1769547145384,0.111915,89432.0,89413.0,0.10083946]
["bitfinex-derivatives","BTCF0:USTF0",1769547145585,0.00258838,89431.0,89413.0,0.12150249]
["bitfinex-derivatives","BTCF0:USTF0",1769547145784,0.011194,89442.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547146085,0.10330838,89441.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547146286,0.11450238,89441.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547146483,0.10330838,89441.0,89414.0,0.00946603]
["bitfinex-derivatives","BTCF0:USTF0",1769547146790,0.10330838,89441.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547148379,0.00258838,89441.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547148680,0.10072,89440.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547148879,0.00258838,89439.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547149086,0.10330838,89439.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547149875,0.11181617,89438.0,89413.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1769547150086,0.00258838,89437.0,89413.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1769547150287,0.00258838,89437.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547150484,0.011197,89416.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547150781,0.10072,89419.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547151082,0.00258838,89418.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547151284,0.00012701,89417.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547151990,0.00258838,89416.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547153591,0.011196,89425.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547153790,0.00258838,89423.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547154095,0.011197,89419.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547154392,0.00258838,89414.0,89413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547154581,0.011198,89412.0,89393.0,0.14819733]
["bitfinex-derivatives","BTCF0:USTF0",1769547154777,0.00258838,89411.0,89393.0,0.14819733]
["bitfinex-derivatives","BTCF0:USTF0",1769547154989,0.00258838,89411.0,89393.0,0.10855063]
["bitfinex-derivatives","BTCF0:USTF0",1769547155293,0.011198,89410.0,89393.0,0.14819733]
["bitfinex-derivatives","BTCF0:USTF0",1769547155511,0.00258838,89409.0,89393.0,0.14819733]
["bitfinex-derivatives","BTCF0:USTF0",1769547155694,0.00258838,89409.0,89393.0,0.13699733]
["bitfinex-derivatives","BTCF0:USTF0",1769547156894,0.011198,89408.0,89393.0,0.13699733]
["bitfinex-derivatives","BTCF0:USTF0",1769547157195,0.1122174,89414.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547157391,0.0002604,89422.0,89394.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1769547157581,0.011197,89419.0,89394.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1769547157787,0.011197,89417.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547157988,0.011197,89417.0,89393.0,0.13699733]
["bitfinex-derivatives","BTCF0:USTF0",1769547157989,0.00258838,89416.0,89397.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1769547158188,0.011197,89415.0,89397.0,0.02111219]
["bitfinex-derivatives","BTCF0:USTF0",1769547158490,0.011198,89413.0,89397.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1769547158688,0.01378638,89413.0,89397.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1769547159592,0.01378638,89413.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547159798,0.011198,89411.0,89393.0,0.14819733]
["bitfinex-derivatives","BTCF0:USTF0",1769547159997,0.10076,89463.0,89433.0,0.00993668]
["bitfinex-derivatives","BTCF0:USTF0",1769547160187,0.00086262,89462.0,89436.0,0.00993668]
["bitfinex-derivatives","BTCF0:USTF0",1769547160385,0.00086262,89462.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547160592,0.29488,89461.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547160897,0.00086262,89460.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547161093,0.00086262,89460.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547161094,0.011192,89455.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547161397,0.00086262,89454.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547161584,0.00086262,89454.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547161788,0.39564,89461.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547161989,0.39650262,89460.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547162395,0.39650262,89460.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547162595,0.39650262,89460.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547162596,0.00086262,89460.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547162896,0.08353639,89459.0,89451.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769547163196,0.011,89467.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547163395,0.011191,89464.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547163787,0.00059534,89459.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547164000,0.3956,89466.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547164301,0.011192,89455.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547164490,0.111952,89455.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547164889,0.10076,89455.0,89438.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547165396,0.00064405,89454.0,89395.0,0.27747294]
["bitfinex-derivatives","BTCF0:USTF0",1769547165598,0.00064405,89454.0,89402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547165599,0.14226824,89430.0,89402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547165892,0.011194,89440.0,89403.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769547166097,0.011196,89425.0,89404.0,0.02378737]
["bitfinex-derivatives","BTCF0:USTF0",1769547166302,0.3956,89424.0,89404.0,0.02378737]
["bitfinex-derivatives","BTCF0:USTF0",1769547166486,0.3956,89423.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547166686,0.10076,89422.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547167299,0.111956,89422.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547168101,0.011196,89425.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547168400,0.3956,89424.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547169290,0.011196,89423.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547169687,0.011197,89421.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547169999,0.10076,89420.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547170603,0.00014327,89434.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547170792,0.011196,89424.0,89407.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769547171103,0.011197,89418.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547171295,0.00014818,89424.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547171296,0.011197,89416.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547171501,0.011198,89412.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547171705,0.00014818,89407.0,89385.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547171887,0.10090818,89406.0,89386.0,0.01377575]
["bitfinex-derivatives","BTCF0:USTF0",1769547172200,0.10090818,89406.0,89375.0,0.0099506]
["bitfinex-derivatives","BTCF0:USTF0",1769547172201,0.00014818,89401.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547172402,0.39564,89400.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547172594,0.29488,89399.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547172790,0.10076,89398.0,89382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547173499,0.0112,89393.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547173693,0.0112,89396.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547173892,0.0112,89396.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547174205,0.0112,89390.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547174503,0.0112,89394.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547174704,0.0112,89391.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547175204,0.14226824,89420.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547175393,0.39564,89413.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547175594,0.0112,89396.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547175794,0.39564,89395.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547175994,0.10076,89394.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547176199,0.10076,89394.0,89377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547176399,0.39564,89393.0,89377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547177401,0.39568,89392.0,89377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547177704,0.10076,89391.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547177902,0.10076,89391.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547178804,0.29492,89392.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547179102,0.29492,89392.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547179697,0.1,89393.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547180897,0.29492,89402.0,89384.0,0.01237007]
["bitfinex-derivatives","BTCF0:USTF0",1769547181098,0.29492,89402.0,89384.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769547181308,0.01185392,89401.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547181507,0.011199,89398.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547181706,0.011199,89398.0,89377.0,0.01379038]
["bitfinex-derivatives","BTCF0:USTF0",1769547181907,0.00065492,89400.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547182106,0.00065492,89400.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547182306,0.011199,89399.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547183008,0.00065492,89400.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547183198,0.00065492,89400.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547183199,0.29492,89401.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547183399,0.29492,89401.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547184199,0.29492,89401.0,89387.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769547184610,0.00086906,89409.0,89387.0,0.01221691]
["bitfinex-derivatives","BTCF0:USTF0",1769547184795,0.00111438,89420.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547185000,0.00111438,89420.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547186307,0.011197,89419.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547186509,0.011197,89419.0,89401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547187210,0.011197,89416.0,89401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547187408,0.00111438,89420.0,89401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547187604,0.011197,89418.0,89401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547188605,0.011197,89418.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547188806,0.011197,89416.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547191012,0.0008858,89426.0,89404.0,0.00970473]
["bitfinex-derivatives","BTCF0:USTF0",1769547191219,0.011196,89429.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547191518,0.39568,89428.0,89414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547191902,0.0008858,89426.0,89414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547194000,0.00782713,89433.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547194207,0.011233,89450.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547194407,0.29492,89445.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547195315,0.011194,89444.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547195514,0.29492,89445.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547195714,0.306114,89445.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547196708,0.29492,89445.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547197213,9.8e-07,89446.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547197404,0.29492,89453.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547197605,0.29492,89453.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547198007,0.29492,89453.0,89441.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547198514,0.29492,89453.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547199719,0.29492,89453.0,89441.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547200216,0.29492,89453.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547200607,0.011193,89451.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547200812,0.29492,89453.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547201012,0.29488,89452.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547201719,0.29488,89452.0,89441.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547202019,0.29488,89452.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547203225,0.011,89467.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547203226,0.011,89467.0,89450.0,0.01006573]
["bitfinex-derivatives","BTCF0:USTF0",1769547203416,0.011,89467.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547204313,0.011191,89466.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547205420,0.011191,89464.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547206226,0.011,89467.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547206227,0.011191,89463.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547206520,0.011,89467.0,89425.0,0.01008028]
["bitfinex-derivatives","BTCF0:USTF0",1769547206721,0.011,89467.0,89431.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769547206923,0.011192,89458.0,89432.0,0.01008028]
["bitfinex-derivatives","BTCF0:USTF0",1769547207222,0.011192,89456.0,89434.0,0.01008028]
["bitfinex-derivatives","BTCF0:USTF0",1769547207422,0.011192,89456.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547207725,0.011193,89452.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547208117,0.29484,89457.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547208521,0.011193,89452.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547208919,0.011192,89455.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547209227,0.29484,89457.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547209228,0.011193,89453.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547210324,0.01132864,89456.0,89437.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547210531,0.011193,89451.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547211024,0.011193,89449.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547211226,0.00013664,89448.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547211416,0.00013664,89442.0,89431.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769547211818,0.00013664,89442.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547212018,0.00013664,89442.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547213223,0.10072,89447.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547213421,0.10082796,89447.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547214125,0.011193,89446.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547214715,0.10082796,89447.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547214926,0.10082796,89447.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547215324,0.011,89467.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547215538,0.11172,89467.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547215730,0.11172,89467.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547216116,0.011187,89497.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547216322,0.11215061,89486.0,89455.0,0.01252901]
["bitfinex-derivatives","BTCF0:USTF0",1769547216515,0.011189,89484.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547216722,0.011189,89484.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547217031,0.39552,89483.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547217331,0.011189,89482.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547217527,0.01136709,89482.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547218921,0.011189,89480.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547219316,0.011189,89478.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547219518,0.011188,89486.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547219814,0.011188,89489.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547220015,0.39552,89486.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547220219,4e-05,89500.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547220418,0.10072,89488.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547220620,0.10072,89490.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547220817,0.10072,89490.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547220818,0.111908,89490.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547221020,0.111908,89490.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547221021,0.10072,89490.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547221217,0.10072,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547221417,0.10072,89490.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547221628,0.10072,89490.0,89479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547223125,4e-05,89500.0,89480.0,0.01011361]
["bitfinex-derivatives","BTCF0:USTF0",1769547223328,0.09508982,89499.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547223527,0.09508982,89499.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547223721,0.09508982,89499.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547223931,4e-05,89500.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547224228,0.09504982,89500.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547224634,0.09504982,89500.0,89480.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547224834,0.09504982,89500.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547225529,0.011187,89496.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547226228,0.09504982,89500.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547226434,0.011184,89518.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547226435,0.02043014,89527.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547226622,0.00943014,89526.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547226827,0.00943014,89523.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547227128,0.02061414,89522.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547227330,0.02061414,89518.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547227536,0.00943014,89518.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547227836,0.111904,89524.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547228025,0.111904,89524.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547228220,0.111904,89524.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547228934,0.12133414,89524.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547229232,0.011,89527.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547229437,0.011,89527.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547229636,0.011,89527.0,89513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547230546,0.00943014,89535.0,89513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547230735,0.00943014,89535.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547230928,0.00943014,89535.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547231330,0.00943014,89534.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547231529,0.011183,89526.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547231729,0.011183,89526.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547232040,0.011184,89520.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547232426,0.011185,89517.0,89501.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547232626,0.02061514,89517.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547233024,0.00943014,89516.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547233225,0.00943014,89516.0,89502.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769547235037,0.00943014,89516.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547235238,0.10068,89521.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547235434,0.10068,89521.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547235630,0.10068,89521.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547235833,0.00943449,89520.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547236139,0.10068,89521.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547236140,0.011184,89522.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547236333,0.10068,89521.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547236540,0.00943449,89520.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547237143,0.00943449,89520.0,89501.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547237144,0.00943449,89509.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547237326,0.00943449,89507.0,89492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547237638,0.00943449,89505.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547237844,0.00943449,89502.0,89486.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769547238045,0.011183,89527.0,89486.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769547238046,0.10068,89503.0,89486.0,0.1131919]
["bitfinex-derivatives","BTCF0:USTF0",1769547238340,0.10068,89503.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547238638,0.10068,89503.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547238839,0.00943449,89511.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547239138,0.39528,89510.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547239335,0.39528,89510.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547239637,0.10068,89509.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547240840,0.00943449,89510.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547241031,0.11011449,89510.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547241234,0.02062049,89505.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547241432,0.00943449,89505.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547241727,0.011186,89504.0,89492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547241936,0.00943449,89503.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547242136,0.00943449,89503.0,89487.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769547242642,0.011187,89496.0,89486.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1769547242833,0.011187,89496.0,89486.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1769547243034,0.01910609,89496.0,89486.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1769547243536,0.00791909,89496.0,89486.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1769547243738,0.00791909,89496.0,89486.0,0.08326838]
["bitfinex-derivatives","BTCF0:USTF0",1769547243927,0.00791909,89496.0,89486.0,0.07276091]
["bitfinex-derivatives","BTCF0:USTF0",1769547244433,0.00791909,89496.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547244928,0.00791909,89496.0,89486.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547245128,0.011188,89493.0,89477.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769547245337,0.011188,89493.0,89478.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769547245728,0.011187,89494.0,89478.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769547246127,0.011188,89492.0,89478.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769547246330,9.092e-05,89495.0,89478.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769547246939,0.011188,89490.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547247140,0.10068,89498.0,89477.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547247141,9.219e-05,89484.0,89477.0,0.09874844]
["bitfinex-derivatives","BTCF0:USTF0",1769547247336,0.011187,89494.0,89468.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547247536,0.011189,89480.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547248041,0.01119,89476.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547248344,0.01119,89472.0,89466.0,0.01117737]
["bitfinex-derivatives","BTCF0:USTF0",1769547248547,0.002588,89472.0,89466.0,0.01117737]
["bitfinex-derivatives","BTCF0:USTF0",1769547248733,0.002588,89472.0,89466.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547248939,0.011191,89469.0,89466.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547249242,0.011191,89467.0,89452.0,0.0100106]
["bitfinex-derivatives","BTCF0:USTF0",1769547249546,0.002588,89466.0,89457.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547249745,0.111869,89485.0,89458.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547249746,0.011189,89478.0,89458.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547249941,0.011191,89467.0,89458.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547250244,0.00258838,89467.0,89449.0,0.01096312]
["bitfinex-derivatives","BTCF0:USTF0",1769547250445,0.00258838,89467.0,89445.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547250446,0.011192,89461.0,89447.0,0.01002027]
["bitfinex-derivatives","BTCF0:USTF0",1769547250946,0.011193,89450.0,89445.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547251135,0.011191,89469.0,89445.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547251136,0.011192,89455.0,89445.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547251446,0.011188,89490.0,89450.0,0.01002027]
["bitfinex-derivatives","BTCF0:USTF0",1769547251744,0.011191,89465.0,89450.0,0.01002027]
["bitfinex-derivatives","BTCF0:USTF0",1769547251939,0.00258838,89464.0,89450.0,0.01002027]
["bitfinex-derivatives","BTCF0:USTF0",1769547252244,0.00258838,89464.0,89445.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547252634,0.011191,89463.0,89445.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547252837,0.00258838,89462.0,89445.0,0.01004321]
["bitfinex-derivatives","BTCF0:USTF0",1769547253936,0.011188,89489.0,89455.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769547254150,0.00258838,89483.0,89457.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769547254336,0.01119,89477.0,89457.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769547254536,0.00258838,89476.0,89457.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769547255144,0.01119,89475.0,89457.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769547256246,0.01119,89471.0,89457.0,0.01004234]
["bitfinex-derivatives","BTCF0:USTF0",1769547256837,0.011186,89505.0,89468.0,0.01012656]
["bitfinex-derivatives","BTCF0:USTF0",1769547257042,0.011187,89494.0,89470.0,0.01012656]
["bitfinex-derivatives","BTCF0:USTF0",1769547257351,0.00258838,89493.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547257545,0.011227,89500.0,89474.0,0.01012656]
["bitfinex-derivatives","BTCF0:USTF0",1769547257853,0.011187,89498.0,89474.0,0.01012656]
["bitfinex-derivatives","BTCF0:USTF0",1769547258057,0.011187,89496.0,89474.0,0.01012656]
["bitfinex-derivatives","BTCF0:USTF0",1769547258351,4e-05,89500.0,89483.0,0.01013596]
["bitfinex-derivatives","BTCF0:USTF0",1769547258550,4e-05,89500.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547258551,0.00258838,89499.0,89484.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547258850,0.011,89507.0,89486.0,0.01013596]
["bitfinex-derivatives","BTCF0:USTF0",1769547259044,0.011,89507.0,89489.0,0.01013596]
["bitfinex-derivatives","BTCF0:USTF0",1769547259647,0.011,89507.0,89491.0,0.01013596]
["bitfinex-derivatives","BTCF0:USTF0",1769547260044,0.011,89507.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547260351,0.00258838,89506.0,89485.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547260570,0.00258838,89506.0,89486.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547260755,0.00258838,89506.0,89487.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547261057,0.00258838,89506.0,89488.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547261854,0.011187,89501.0,89489.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547262162,0.00258838,89500.0,89490.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769547262550,0.011188,89494.0,89473.0,0.02125163]
["bitfinex-derivatives","BTCF0:USTF0",1769547262744,0.011,89507.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547262745,0.011189,89480.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547262946,0.011188,89487.0,89475.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769547263153,0.00258838,89486.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547263354,0.011189,89485.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547263555,0.00258838,89484.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547264052,0.011189,89485.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547264245,0.10068,89502.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547264441,0.00258838,89501.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547265450,0.011188,89489.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547265650,0.00258838,89488.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547268161,0.01377638,89488.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547268864,0.011189,89485.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547269057,0.00258838,89484.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547270152,4e-05,89500.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547270355,0.011189,89485.0,89476.0,0.11107909]
["bitfinex-derivatives","BTCF0:USTF0",1769547270855,0.011189,89481.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547271049,0.011189,89483.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547271467,0.00258838,89484.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547271663,0.011189,89483.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547271855,0.011187,89494.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547272163,0.00258838,89493.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547274063,0.011189,89484.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547274658,0.00258838,89483.0,89462.0,0.01057623]
["bitfinex-derivatives","BTCF0:USTF0",1769547274858,0.01119,89470.0,89455.0,0.01057623]
["bitfinex-derivatives","BTCF0:USTF0",1769547275061,0.00258838,89469.0,89461.0,0.01057623]
["bitfinex-derivatives","BTCF0:USTF0",1769547275261,0.10068,89476.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547275460,0.01119,89474.0,89461.0,0.01057623]
["bitfinex-derivatives","BTCF0:USTF0",1769547275762,0.01119,89471.0,89461.0,0.01057623]
["bitfinex-derivatives","BTCF0:USTF0",1769547275957,0.01119,89471.0,89454.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769547275958,0.011191,89469.0,89454.0,0.31640823]
["bitfinex-derivatives","BTCF0:USTF0",1769547276267,0.00258838,89468.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547276461,0.00258838,89468.0,89454.0,0.30521623]
["bitfinex-derivatives","BTCF0:USTF0",1769547276653,0.00258838,89468.0,89455.0,0.01063603]
["bitfinex-derivatives","BTCF0:USTF0",1769547277356,0.01377938,89468.0,89455.0,0.01063603]
["bitfinex-derivatives","BTCF0:USTF0",1769547277555,0.00258838,89468.0,89442.0,0.21844401]
["bitfinex-derivatives","BTCF0:USTF0",1769547277759,0.00258838,89468.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547278268,0.011192,89458.0,89444.0,0.01063603]
["bitfinex-derivatives","BTCF0:USTF0",1769547278468,0.00258838,89457.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547278666,0.00258838,89457.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547278862,0.29468,89473.0,89456.0,0.01085752]
["bitfinex-derivatives","BTCF0:USTF0",1769547279058,0.00086262,89472.0,89460.0,0.01085752]
["bitfinex-derivatives","BTCF0:USTF0",1769547279262,0.10068,89475.0,89461.0,0.01258311]
["bitfinex-derivatives","BTCF0:USTF0",1769547280064,0.01119,89474.0,89461.0,0.01258311]
["bitfinex-derivatives","BTCF0:USTF0",1769547280370,0.01119,89472.0,89461.0,0.01258311]
["bitfinex-derivatives","BTCF0:USTF0",1769547281060,0.10068,89475.0,89453.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769547281263,0.00988177,89470.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547281456,0.00988177,89470.0,89451.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547281661,0.00988177,89468.0,89451.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547282065,0.01119,89471.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547282371,0.01119,89472.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547282571,0.011191,89470.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547282872,0.10068,89471.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547283173,0.01119,89470.0,89456.0,0.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1769547283665,0.10068,89471.0,89456.0,0.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1769547283969,0.11187,89471.0,89456.0,0.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1769547284167,0.10068,89471.0,89458.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1769547284356,0.10068,89471.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547284557,0.01119,89477.0,89459.0,0.02333934]
["bitfinex-derivatives","BTCF0:USTF0",1769547284760,0.10068,89474.0,89460.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1769547285065,0.10068,89474.0,89461.0,0.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1769547285261,0.011189,89482.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547285465,0.10068,89483.0,89473.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1769547285766,0.10068,89483.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547286067,0.10068,89493.0,89479.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1769547286262,0.10068,89493.0,89480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547286973,0.10068,89494.0,89480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547287166,0.00988177,89520.0,89481.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1769547287373,0.011185,89512.0,89495.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1769547287575,0.011184,89521.0,89501.0,0.00955896]
["bitfinex-derivatives","BTCF0:USTF0",1769547287774,0.11204232,89520.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547287969,0.011184,89518.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547288160,0.00988177,89517.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547288366,0.00988177,89516.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547288671,0.011185,89513.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547288869,0.00988177,89513.0,89501.0,0.09913454]
["bitfinex-derivatives","BTCF0:USTF0",1769547289072,0.011185,89515.0,89501.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547289266,0.011185,89515.0,89501.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1769547289462,0.011184,89518.0,89501.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1769547289666,0.011185,89516.0,89501.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1769547289867,0.02106677,89516.0,89501.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1769547290469,0.00988177,89516.0,89501.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1769547290769,0.10068,89523.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547290978,0.11138822,89522.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547291172,0.11138822,89521.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547291483,0.00988177,89524.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547291679,0.1113918,89523.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547291878,0.1113918,89522.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547292077,0.11140883,89521.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547292273,0.11140883,89520.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547292585,0.11140883,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547292586,0.11140883,89519.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547292770,0.11140883,89518.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547292971,0.11140883,89517.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547293171,0.011184,89522.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547293376,0.11140973,89521.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547293575,0.11140973,89520.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547293776,0.11140973,89519.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547293977,0.11140973,89518.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547294285,0.11140973,89517.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547294579,0.011184,89518.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547294782,0.1114001,89517.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547294973,0.011184,89518.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547296269,0.011185,89516.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547296582,0.011185,89514.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547296980,0.00258838,89513.0,89501.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547297179,0.00258838,89513.0,89502.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547298478,0.011185,89512.0,89502.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547298677,0.00258838,89511.0,89501.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547300280,0.00258838,89511.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547300281,0.00987983,89510.0,89472.0,0.21844401]
["bitfinex-derivatives","BTCF0:USTF0",1769547300484,0.00987983,89492.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547300676,0.00258838,89492.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547301386,0.00258838,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547301587,0.00258838,89492.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547301777,0.00258838,89492.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547301976,0.01377638,89492.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547302282,0.00258838,89492.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547302473,0.00987983,89485.0,89449.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547302680,0.00987983,89476.0,89450.0,0.10979769]
["bitfinex-derivatives","BTCF0:USTF0",1769547302877,0.01119,89473.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547303087,0.00258838,89472.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547303288,0.00258838,89472.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547303489,0.2946,89489.0,89462.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547303683,0.00258838,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547303990,0.21564937,89510.0,89450.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547303991,0.00258838,89479.0,89463.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547304186,0.14238487,89510.0,89463.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547304391,0.01377538,89498.0,89472.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547304582,0.01377538,89498.0,89474.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547305601,0.10326838,89498.0,89474.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547305986,0.10068,89515.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547306187,0.0008632,89515.0,89507.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769547306381,0.0008632,89515.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547306582,0.0008632,89515.0,89498.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769547306777,0.0008632,89515.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547307691,0.0008632,89515.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547307891,0.0008632,89515.0,89504.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1769547308485,0.0008632,89515.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547308994,0.00987983,89523.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547309294,0.00987983,89523.0,89513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547309491,0.00987983,89523.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547309790,0.00987983,89523.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547309999,0.10068,89522.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547310200,0.011,89527.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547310499,0.10068,89526.0,89515.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769547311095,0.00987983,89525.0,89502.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547311287,0.00987983,89504.0,89478.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547311487,0.00987983,89497.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547311687,0.00987983,89489.0,89473.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547311894,0.00987983,89489.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547311895,0.00987983,89485.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547312097,0.00987983,89483.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547312294,0.011189,89482.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547312493,0.00987983,89475.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547312701,0.00987983,89475.0,89458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547312997,0.00987983,89475.0,89458.0,0.01378038]
["bitfinex-derivatives","BTCF0:USTF0",1769547313390,0.00987983,89484.0,89458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547313586,0.011188,89489.0,89459.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547313791,0.011188,89487.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547313990,0.011188,89487.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547314190,0.011189,89485.0,89469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547314591,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547314792,0.011189,89485.0,89470.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769547314986,0.011189,89485.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547315191,0.011188,89486.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547316096,0.011188,89486.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547316290,0.00987983,89487.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547316887,0.00987983,89487.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547316888,0.00987983,89479.0,89453.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547317098,0.00987983,89470.0,89453.0,0.01378038]
["bitfinex-derivatives","BTCF0:USTF0",1769547317294,0.10068,89469.0,89453.0,0.01378038]
["bitfinex-derivatives","BTCF0:USTF0",1769547317599,0.10068,89469.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547317899,0.10068,89469.0,89439.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547317900,0.00987983,89460.0,89439.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547318095,0.00987983,89460.0,89446.0,0.01376825]
["bitfinex-derivatives","BTCF0:USTF0",1769547318292,0.00987983,89460.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547318500,0.00987983,89460.0,89448.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769547318696,0.00987983,89460.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547318901,0.10068,89460.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547319101,0.10068,89460.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1769547319102,0.10068,89460.0,89446.0,0.02237287]
["bitfinex-derivatives","BTCF0:USTF0",1769547319287,0.10068,89460.0,89446.0,0.02496125]
["bitfinex-derivatives","BTCF0:USTF0",1769547319491,0.011191,89463.0,89446.0,0.01376825]
["bitfinex-derivatives","BTCF0:USTF0",1769547319696,0.11055983,89462.0,89446.0,0.01376825]
["bitfinex-derivatives","BTCF0:USTF0",1769547319900,0.12175183,89462.0,89446.0,0.01376825]
["bitfinex-derivatives","BTCF0:USTF0",1769547320102,0.011192,89460.0,89446.0,0.01376825]
["bitfinex-derivatives","BTCF0:USTF0",1769547320298,0.10068,89462.0,89439.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547320299,0.011193,89451.0,89439.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547320493,0.011193,89451.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547320695,0.011193,89451.0,89433.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769547320894,0.00987983,89461.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547321094,0.00987983,89461.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547321301,0.011193,89453.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547321500,0.02107183,89457.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547321998,0.011191,89464.0,89439.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547322201,0.011191,89464.0,89449.0,0.02031069]
["bitfinex-derivatives","BTCF0:USTF0",1769547322202,0.10068,89464.0,89449.0,0.02031069]
["bitfinex-derivatives","BTCF0:USTF0",1769547322397,0.10068,89464.0,89450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547322702,0.10068,89464.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547322901,0.10068,89464.0,89452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547323596,0.10068,89464.0,89449.0,0.00911769]
["bitfinex-derivatives","BTCF0:USTF0",1769547323802,0.10068,89464.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547323996,0.02033609,89465.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547324297,0.10068,89464.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547326401,0.011192,89457.0,89441.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547326598,0.011192,89458.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547327000,0.00959822,89463.0,89441.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547327304,0.00959822,89447.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547327494,0.02079122,89447.0,89432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547327699,0.02079122,89447.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547328000,0.00959822,89444.0,89414.0,0.00982747]
["bitfinex-derivatives","BTCF0:USTF0",1769547328298,0.011196,89426.0,89414.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1769547328506,0.00258838,89425.0,89414.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1769547328807,0.011196,89424.0,89414.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1769547329102,0.011196,89422.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547329298,0.011197,89420.0,89401.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1769547329498,0.00959822,89424.0,89401.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1769547329499,0.10330838,89419.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547329891,0.10330838,89419.0,89401.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547329892,0.00011095,89418.0,89401.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547330099,0.00258838,89417.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547330503,0.00258838,89417.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547330898,0.00258838,89417.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547331606,0.011195,89432.0,89413.0,0.00971778]
["bitfinex-derivatives","BTCF0:USTF0",1769547331794,0.10072,89431.0,89414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547333615,0.10072,89431.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547333907,0.00959822,89435.0,89416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547334108,0.406715,89434.0,89416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547334608,0.39552,89434.0,89416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547334806,0.011195,89431.0,89416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547335008,0.00959822,89433.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547335210,0.00959822,89433.0,89409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547335613,0.011196,89428.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547335904,0.011197,89420.0,89403.0,0.0284467]
["bitfinex-derivatives","BTCF0:USTF0",1769547336111,0.02079522,89419.0,89403.0,0.0284467]
["bitfinex-derivatives","BTCF0:USTF0",1769547336410,0.02079522,89419.0,89406.0,0.00118487]
["bitfinex-derivatives","BTCF0:USTF0",1769547336702,0.10072,89418.0,89406.0,0.00118487]
["bitfinex-derivatives","BTCF0:USTF0",1769547337408,0.305997,89420.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547337409,0.10072,89417.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547338810,0.011198,89411.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547339006,0.10072,89417.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547339401,0.10072,89417.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547339707,0.10072,89417.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547339903,0.10072,89417.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547340105,0.011198,89414.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547340307,0.00258838,89413.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769547340509,0.00258838,89413.0,89393.0,0.00869287]
["bitfinex-derivatives","BTCF0:USTF0",1769547340705,0.00258838,89413.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547340908,0.11184431,89412.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547341112,0.00258838,89411.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769547341307,0.00258838,89411.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547341514,0.39387728,89410.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547341708,2.8e-07,89412.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547341911,0.10076,89414.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547342217,0.00258838,89426.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769547342218,0.1144427,89426.0,89401.0,0.01000951]
["bitfinex-derivatives","BTCF0:USTF0",1769547342398,0.10334838,89426.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547342601,0.10334838,89426.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547343410,0.10334838,89426.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547343605,0.29484,89437.0,89419.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769547343908,0.10076,89436.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547344107,0.10076,89437.0,89422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547344917,0.011195,89434.0,89422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547345102,0.111955,89437.0,89422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547345813,0.10076,89437.0,89422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547346011,0.111955,89437.0,89422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547346614,0.011195,89435.0,89422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547346801,0.011195,89435.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547347002,0.10076,89437.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547347216,0.011196,89424.0,89411.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547347406,0.011197,89419.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547347714,0.011197,89420.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547347912,0.011197,89420.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547348114,0.39564,89422.0,89399.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769547348316,0.011198,89414.0,89386.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1769547348511,0.011198,89406.0,89386.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1769547348699,0.39564,89408.0,89386.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1769547348902,0.39564,89407.0,89393.0,0.01041901]
["bitfinex-derivatives","BTCF0:USTF0",1769547349105,0.39564,89406.0,89393.0,0.01041901]
["bitfinex-derivatives","BTCF0:USTF0",1769547349299,0.39564,89406.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547349505,0.39564,89406.0,89395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547350106,0.29488,89406.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547350312,0.29488,89405.0,89393.0,0.01903063]
["bitfinex-derivatives","BTCF0:USTF0",1769547351217,0.29488,89405.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547351515,0.29488,89405.0,89394.0,0.01378838]
["bitfinex-derivatives","BTCF0:USTF0",1769547353017,0.29488,89405.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547353316,0.29488,89405.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769547353709,0.011199,89404.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769547355508,0.011196,89424.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769547355509,0.06037003,89443.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547355708,0.011197,89421.0,89398.0,0.01013288]
["bitfinex-derivatives","BTCF0:USTF0",1769547356009,0.011197,89421.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547356208,0.011197,89421.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547356412,0.29492,89424.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547356714,0.111955,89438.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547356916,0.011195,89434.0,89420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547357617,0.011195,89432.0,89420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547358007,0.29492,89437.0,89420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547358403,0.01098256,89461.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547358718,0.11182117,89446.0,89424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547358908,0.12301417,89446.0,89424.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769547359104,0.406873,89447.0,89424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547359423,0.011194,89438.0,89424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547359712,0.011194,89444.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547359917,0.011194,89444.0,89427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547360102,0.011194,89444.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547360306,0.39568,89447.0,89429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547360505,0.39568,89447.0,89276.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1769547360506,0.00258838,89446.0,89400.0,0.01023408]
["bitfinex-derivatives","BTCF0:USTF0",1769547360712,0.00258838,89446.0,89411.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547360713,0.011196,89429.0,89411.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547360902,0.011196,89427.0,89412.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547361106,0.00258838,89426.0,89413.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547361608,0.01378438,89426.0,89413.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547362313,0.011196,89424.0,89413.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547362514,0.011196,89422.0,89413.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547362813,0.011197,89418.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547363017,0.00258838,89417.0,89403.0,0.10162238]
["bitfinex-derivatives","BTCF0:USTF0",1769547363217,0.011197,89416.0,89403.0,0.10162238]
["bitfinex-derivatives","BTCF0:USTF0",1769547363406,0.00258838,89415.0,89403.0,0.10162238]
["bitfinex-derivatives","BTCF0:USTF0",1769547363607,0.00258838,89415.0,89403.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547363808,0.011198,89411.0,89400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547364005,0.10076,89423.0,89401.0,0.01110284]
["bitfinex-derivatives","BTCF0:USTF0",1769547364212,0.06159693,89447.0,89405.0,0.01024046]
["bitfinex-derivatives","BTCF0:USTF0",1769547364213,0.011196,89426.0,89405.0,0.01024046]
["bitfinex-derivatives","BTCF0:USTF0",1769547364519,0.00258838,89423.0,89406.0,0.02230084]
["bitfinex-derivatives","BTCF0:USTF0",1769547364718,0.00258838,89423.0,89400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547364918,0.011197,89414.0,89401.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547365220,0.011198,89412.0,89401.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547365409,0.00258838,89411.0,89401.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769547365609,0.011198,89408.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547365809,0.00258838,89408.0,89395.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769547366006,0.00258838,89408.0,89383.0,0.21844401]
["bitfinex-derivatives","BTCF0:USTF0",1769547366316,0.00258838,89408.0,89371.0,0.28771155]
["bitfinex-derivatives","BTCF0:USTF0",1769547366317,0.011199,89404.0,89378.0,0.33040601]
["bitfinex-derivatives","BTCF0:USTF0",1769547366517,0.0112,89391.0,89383.0,0.21844401]
["bitfinex-derivatives","BTCF0:USTF0",1769547366720,0.01378738,89403.0,89386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547366721,0.011199,89402.0,89386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547367019,0.0112,89393.0,89386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547367225,0.01378838,89393.0,89386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547367412,0.0112,89391.0,89386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547367719,0.011201,89387.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547368021,0.0112,89390.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547368212,0.01378838,89390.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547369022,0.01378838,89390.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547369316,0.011201,89388.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547369518,0.00258838,89387.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547369722,0.00258838,89387.0,89374.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1769547370219,0.00258838,89387.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547371012,0.0112,89392.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547371214,0.00258838,89391.0,89375.0,0.01023488]
["bitfinex-derivatives","BTCF0:USTF0",1769547372423,0.0112,89390.0,89375.0,0.01023488]
["bitfinex-derivatives","BTCF0:USTF0",1769547372606,0.00258838,89389.0,89374.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1769547372812,0.0112,89391.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547373129,0.00258838,89391.0,89363.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1769547373324,0.011202,89381.0,89358.0,0.01118988]
["bitfinex-derivatives","BTCF0:USTF0",1769547373508,0.011202,89381.0,89346.0,0.11199238]
["bitfinex-derivatives","BTCF0:USTF0",1769547373509,0.011204,89362.0,89346.0,0.11199238]
["bitfinex-derivatives","BTCF0:USTF0",1769547373714,0.00258838,89362.0,89346.0,0.11199238]
["bitfinex-derivatives","BTCF0:USTF0",1769547373923,0.011205,89357.0,89353.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547374220,0.00013727,89356.0,89353.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547374417,0.011205,89355.0,89353.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547374924,0.00258838,89355.0,89346.0,0.11199238]
["bitfinex-derivatives","BTCF0:USTF0",1769547375314,0.00258838,89355.0,89346.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547376424,0.011205,89352.0,89346.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547376623,0.00258838,89351.0,89346.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547376828,0.011205,89350.0,89346.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547377121,0.01379338,89350.0,89346.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547377329,0.011201,89386.0,89346.0,0.01027621]
["bitfinex-derivatives","BTCF0:USTF0",1769547377519,0.00258838,89375.0,89352.0,0.01027583]
["bitfinex-derivatives","BTCF0:USTF0",1769547377718,0.011203,89370.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769547378022,0.00258838,89369.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769547378430,0.11189938,89384.0,89362.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1769547378613,0.022198,89407.0,89364.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1769547378614,0.011201,89389.0,89364.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1769547378821,0.01378938,89389.0,89371.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1769547379013,0.01378938,89389.0,89372.0,0.30528385]
["bitfinex-derivatives","BTCF0:USTF0",1769547379214,0.01378938,89389.0,89373.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1769547379424,0.01378938,89389.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547379623,0.011201,89386.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547379929,0.011201,89383.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547380113,0.01206344,89383.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547380319,0.00086244,89383.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547380514,0.011203,89374.0,89365.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1769547380822,0.00258838,89373.0,89363.0,0.08738855]
["bitfinex-derivatives","BTCF0:USTF0",1769547381027,0.00258838,89373.0,89359.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1769547381028,0.00258838,89373.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547381224,0.011203,89372.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547381424,0.00247549,89382.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547381626,0.011202,89376.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547381928,0.00258838,89375.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547382526,0.011202,89376.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547382830,0.01379038,89376.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547383020,0.00258838,89376.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547383414,0.011202,89375.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547383619,0.011202,89381.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769547383820,0.01379038,89381.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547384231,0.00531478,89381.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547384426,0.011202,89377.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769547384629,0.011202,89375.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547384828,0.00258838,89374.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547386032,0.00258838,89374.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769547386219,0.011202,89379.0,89365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547386417,0.0027264,89381.0,89365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547386626,0.0112,89391.0,89369.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547386826,0.00086206,89390.0,89370.0,0.29762838]
["bitfinex-derivatives","BTCF0:USTF0",1769547387022,0.011201,89389.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547387229,0.00086206,89389.0,89375.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547387430,0.00086206,89389.0,89375.0,0.11459038]
["bitfinex-derivatives","BTCF0:USTF0",1769547387630,0.011201,89388.0,89375.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547387834,0.01206306,89388.0,89375.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547388034,0.00086206,89388.0,89375.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547388231,0.011201,89387.0,89375.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547388534,0.0112,89393.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547388735,0.00086206,89393.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547388922,0.0112,89392.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547389126,0.01206206,89392.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547389727,0.00086206,89392.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547390236,0.25462171,89391.0,89367.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547390443,0.00258838,89390.0,89369.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547390627,0.00258838,89390.0,89370.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1769547390823,0.01258403,89390.0,89370.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1769547391026,0.01258403,89390.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547391229,0.01378838,89390.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547391428,0.00258838,89390.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547392028,0.00258838,89390.0,89370.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1769547392230,0.00223732,89393.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547392432,0.111999,89403.0,89380.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547392638,0.00999565,89408.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547392639,0.00258838,89402.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547393040,0.00258838,89402.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547393242,0.00258838,89402.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547394142,0.022198,89407.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547394339,0.00258838,89406.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547394538,0.011199,89405.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547394741,0.011,89407.0,89392.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547395046,0.011197,89416.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547395240,0.00258838,89415.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547396157,0.01258403,89415.0,89392.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547396348,0.00999565,89414.0,89393.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1769547396549,0.00258838,89413.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547396946,0.00258838,89413.0,89395.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547396947,0.011198,89407.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547397146,0.00258838,89406.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547397350,0.00258838,89406.0,89395.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547397757,0.00258838,89406.0,89397.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547397960,0.011198,89414.0,89398.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769547398260,0.011198,89412.0,89398.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769547398462,0.00086206,89411.0,89398.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769547399059,0.00086206,89411.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547399263,0.00086206,89411.0,89398.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547399457,0.011198,89408.0,89398.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547399656,0.00086206,89407.0,89398.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547400057,0.00086206,89407.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547400364,0.011199,89402.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547400569,0.00086206,89401.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769547400763,0.00086206,89401.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547400956,0.00086206,89401.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547402050,0.00086206,89401.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547402452,0.0112,89396.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547402656,0.0112,89396.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769547402657,0.00258838,89395.0,89381.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1769547402866,0.00258838,89395.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547403061,0.011199,89400.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547403256,0.00258838,89399.0,89383.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547403463,0.00258838,89399.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547403858,0.0112,89395.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547404060,0.00258838,89394.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547404368,0.00258838,89394.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547405068,0.011199,89404.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547405266,0.00258838,89402.0,89388.0,0.02059133]
["bitfinex-derivatives","BTCF0:USTF0",1769547405469,0.0112,89397.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547405655,0.0112,89393.0,89373.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547405859,0.00258838,89392.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547406261,0.00258838,89392.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547406464,0.01258403,89392.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547406660,0.011201,89387.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547406861,0.00258838,89386.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547407062,0.011201,89385.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547407272,0.00258838,89384.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547407465,0.0112,89390.0,89374.0,0.406962]
["bitfinex-derivatives","BTCF0:USTF0",1769547407670,0.01378838,89390.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547407969,0.011201,89387.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547408166,0.01378938,89387.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547408376,0.011201,89385.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547408574,0.011201,89383.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547408765,0.00258838,89382.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547408965,0.00258838,89381.0,89374.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769547409159,0.00258838,89381.0,89364.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547409160,0.011202,89380.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547409369,0.011202,89378.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547409560,0.00999565,89386.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547409561,0.00258838,89377.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547409968,0.011202,89376.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547410166,0.011202,89374.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547410375,0.011203,89372.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547410571,0.00258838,89371.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547410872,0.01379138,89370.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547411075,0.00258838,89367.0,89366.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769547411375,0.011203,89373.0,89365.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547411568,0.00258838,89372.0,89365.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547411979,0.00999565,89389.0,89366.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547412171,0.011201,89382.0,89366.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547412474,0.00258838,89381.0,89366.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547412867,0.00258838,89381.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547413067,0.00258838,89381.0,89369.0,0.02059333]
["bitfinex-derivatives","BTCF0:USTF0",1769547413268,0.00258838,89381.0,89369.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547414382,0.011202,89380.0,89369.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547414676,0.00258838,89379.0,89369.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547416069,0.00258838,89379.0,89369.0,0.02059333]
["bitfinex-derivatives","BTCF0:USTF0",1769547416470,0.00258838,89379.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547416674,0.00258838,89378.0,89369.0,0.00939033]
["bitfinex-derivatives","BTCF0:USTF0",1769547417677,0.00258838,89378.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547417876,0.00258838,89378.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547418077,0.00258838,89378.0,89365.0,0.11047936]
["bitfinex-derivatives","BTCF0:USTF0",1769547418578,0.00258838,89378.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547418980,0.00258838,89378.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547419179,0.1008,89386.0,89371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547419476,0.16428348,89385.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547419782,0.00086206,89385.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547420668,0.011197,89420.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547420868,0.01206106,89399.0,89384.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769547421078,0.0112,89397.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547421271,0.15304654,89396.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547421477,0.15218448,89395.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547421781,0.15304654,89394.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547421982,0.01206206,89394.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547422573,0.00086206,89394.0,89376.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547422783,0.0112,89391.0,89377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547422979,0.00086206,89390.0,89377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547423175,0.00948832,89409.0,89384.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547423384,0.011197,89414.0,89397.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547423676,0.10245831,89417.0,89398.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769547423872,0.011197,89415.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547424072,0.011197,89415.0,89401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547424475,0.10245831,89417.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547424674,0.10245831,89417.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547427286,0.10245831,89417.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547427489,0.10245831,89417.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547429286,0.11194663,89417.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547430479,0.00948832,89415.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547430679,0.011198,89412.0,89391.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547430887,0.00948832,89411.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547431578,0.00948832,89411.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547431774,0.00948832,89411.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547431991,0.29496,89410.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547432282,0.29496,89411.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547432478,0.13341264,89411.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547433179,6.4e-07,89411.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547433785,0.011195,89435.0,89385.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769547433786,0.011193,89452.0,89408.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547434092,0.1008,89433.0,89422.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547434288,0.011192,89456.0,89424.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547434490,0.39576,89446.0,89429.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547434793,0.011192,89461.0,89430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547434984,0.1008,89460.0,89433.0,0.00967936]
["bitfinex-derivatives","BTCF0:USTF0",1769547435179,0.11180992,89465.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547435385,0.53495508,89464.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547435586,0.15038608,89463.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547435889,0.00948832,89461.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547436097,0.13919508,89460.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547436385,0.00948832,89458.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547436701,0.1486834,89457.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547436898,0.00948832,89455.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547437192,0.13919508,89454.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547437383,0.13919508,89453.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547437575,0.00948832,89455.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547437781,0.12601785,89454.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547438081,8.5e-07,89453.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547438278,0.10076,89458.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547438790,0.00948832,89458.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547438988,0.00948832,89458.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547439191,0.00948832,89458.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547439389,0.00948832,89458.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547439889,0.00948832,89458.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547440092,0.00948832,89458.0,89445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547440892,0.00948832,89458.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547441691,0.011,89467.0,89433.0,0.11047936]
["bitfinex-derivatives","BTCF0:USTF0",1769547441692,0.00948832,89465.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547441890,0.29488,89461.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547442088,0.30436832,89461.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547442390,0.00948832,89460.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547442686,0.00948832,89456.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547442887,0.011192,89460.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547442888,0.02068032,89460.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547443190,0.00948832,89459.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547443686,0.011192,89454.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547443893,0.011193,89452.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547444087,0.011192,89455.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547445790,0.00948832,89459.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547446095,0.00933884,89454.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547446295,0.00933884,89452.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547446494,0.011193,89450.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547446687,0.011193,89450.0,89433.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547446688,0.00933884,89442.0,89433.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547446888,0.00455649,89437.0,89422.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1769547447189,0.11180242,89453.0,89435.0,0.00933387]
["bitfinex-derivatives","BTCF0:USTF0",1769547447389,0.011193,89451.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547447697,0.011193,89449.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547448089,0.00455649,89458.0,89437.0,0.00933387]
["bitfinex-derivatives","BTCF0:USTF0",1769547448394,0.011192,89457.0,89442.0,0.00933387]
["bitfinex-derivatives","BTCF0:USTF0",1769547448696,0.011193,89451.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547448894,0.011193,89454.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547449090,0.11179492,89450.0,89396.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769547449292,0.055968,89448.0,89410.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547449493,0.011198,89411.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547449690,0.011197,89422.0,89389.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547449691,0.00258838,89410.0,89389.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547449896,0.0112,89397.0,89389.0,0.08426185]
["bitfinex-derivatives","BTCF0:USTF0",1769547450092,0.0112,89395.0,89389.0,0.08426185]
["bitfinex-derivatives","BTCF0:USTF0",1769547450295,0.01378838,89395.0,89380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769547450491,0.00258838,89395.0,89380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769547450691,0.011199,89401.0,89380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769547450889,0.011199,89399.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547451192,0.0112,89393.0,89378.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547451391,0.00258838,89393.0,89378.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547451588,0.0112,89392.0,89378.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547451992,0.011199,89402.0,89379.0,0.00966423]
["bitfinex-derivatives","BTCF0:USTF0",1769547452196,0.011196,89429.0,89378.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547452197,0.10076,89414.0,89392.0,0.00966423]
["bitfinex-derivatives","BTCF0:USTF0",1769547452500,0.11454538,89414.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547452702,0.011198,89412.0,89397.0,0.00995532]
["bitfinex-derivatives","BTCF0:USTF0",1769547453001,0.011198,89410.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547453201,0.011198,89408.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547453401,0.00258838,89407.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547453601,0.011198,89412.0,89394.0,0.00995532]
["bitfinex-derivatives","BTCF0:USTF0",1769547453802,0.011198,89412.0,89396.0,0.00995532]
["bitfinex-derivatives","BTCF0:USTF0",1769547454004,0.10334838,89414.0,89397.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547454397,0.011198,89413.0,89397.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547454701,0.01378638,89413.0,89396.0,0.00995532]
["bitfinex-derivatives","BTCF0:USTF0",1769547454895,0.011197,89420.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547455094,0.011197,89420.0,89404.0,0.00995403]
["bitfinex-derivatives","BTCF0:USTF0",1769547455294,0.0016583,89432.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547455496,0.011196,89424.0,89409.0,0.00995403]
["bitfinex-derivatives","BTCF0:USTF0",1769547455695,0.011196,89424.0,89410.0,0.01254241]
["bitfinex-derivatives","BTCF0:USTF0",1769547455898,0.011196,89422.0,89410.0,0.01254241]
["bitfinex-derivatives","BTCF0:USTF0",1769547456199,0.00086282,89421.0,89410.0,0.01254241]
["bitfinex-derivatives","BTCF0:USTF0",1769547456802,0.011196,89427.0,89411.0,0.00994985]
["bitfinex-derivatives","BTCF0:USTF0",1769547457009,0.011196,89429.0,89413.0,0.00994985]
["bitfinex-derivatives","BTCF0:USTF0",1769547457302,0.00086282,89426.0,89414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547457491,0.10076,89431.0,89414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547457798,0.00086282,89430.0,89414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547458406,0.011197,89420.0,89414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547458705,0.011197,89418.0,89404.0,0.00994985]
["bitfinex-derivatives","BTCF0:USTF0",1769547458905,0.011197,89416.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547459306,0.00086282,89415.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547460907,0.011198,89412.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547461100,0.01206082,89412.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547461797,0.00011615,89424.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547461992,0.00086282,89423.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547462198,0.00086282,89423.0,89405.0,0.01252598]
["bitfinex-derivatives","BTCF0:USTF0",1769547462504,0.011197,89416.0,89405.0,0.01252598]
["bitfinex-derivatives","BTCF0:USTF0",1769547464413,0.00086282,89415.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547464804,0.10076,89424.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547465107,0.00258838,89423.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547465605,0.011197,89414.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547465906,0.00258838,89414.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547466900,0.10076,89424.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547467105,0.00258838,89423.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547467307,0.011197,89414.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547467706,0.011197,89417.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547467900,0.011197,89415.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547468106,0.01378538,89415.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547468612,0.011198,89413.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547468801,0.011198,89412.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547469207,0.011197,89414.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547470407,0.011198,89412.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547470904,0.011198,89411.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547471212,0.00258838,89415.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547472317,0.011198,89412.0,89405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547473010,0.01378638,89411.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547473210,0.011198,89411.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547473713,0.011198,89410.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547474104,0.011198,89408.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547474310,0.011199,89405.0,89397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547474510,0.00924773,89414.0,89397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547474712,0.011198,89413.0,89398.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547474913,0.00258838,89414.0,89398.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547475409,0.011197,89421.0,89398.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547475614,0.011198,89411.0,89398.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547475811,0.00258838,89420.0,89397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547476114,0.011197,89415.0,89397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547476516,0.011197,89415.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547476710,0.011197,89415.0,89397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547477117,0.011198,89413.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547477305,0.011198,89413.0,89397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547477306,0.011198,89413.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547477507,0.011198,89413.0,89386.0,0.02238837]
["bitfinex-derivatives","BTCF0:USTF0",1769547477508,0.01000517,89408.0,89386.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1769547477704,0.011199,89399.0,89386.0,0.00773617]
["bitfinex-derivatives","BTCF0:USTF0",1769547477914,0.10334838,89407.0,89386.0,0.00773617]
["bitfinex-derivatives","BTCF0:USTF0",1769547478119,0.00258838,89406.0,89386.0,0.10849617]
["bitfinex-derivatives","BTCF0:USTF0",1769547478319,0.00258838,89406.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547478509,0.00258838,89406.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547479021,0.00258838,89406.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547480314,0.00258838,89406.0,89387.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769547480623,0.00258838,89406.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547480817,0.00258838,89406.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547481321,0.00258838,89406.0,89387.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769547481322,0.00258838,89406.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547481520,0.00258838,89406.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547481822,0.011199,89404.0,89387.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769547482017,0.00258838,89403.0,89387.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769547482215,0.00258838,89403.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547482416,0.011198,89407.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547482620,0.011198,89412.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547482816,0.00258838,89412.0,89387.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769547483020,0.011196,89426.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547483219,0.0110947,89424.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547483819,0.00999999,89423.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547484022,0.10076,89427.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547484214,0.0016583,89432.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547484518,0.011195,89430.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547484725,0.00258838,89429.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547485218,0.00258838,89429.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547485427,0.00258838,89429.0,89412.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1769547486324,0.011196,89428.0,89412.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1769547486628,0.00258838,89427.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547486925,0.011197,89416.0,89404.0,0.000206]
["bitfinex-derivatives","BTCF0:USTF0",1769547487222,0.00993133,89426.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547487223,0.011198,89411.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547487522,0.00258838,89410.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547487912,0.00258838,89410.0,89389.0,0.22043428]
["bitfinex-derivatives","BTCF0:USTF0",1769547488110,0.009298,89395.0,89374.0,0.32968222]
["bitfinex-derivatives","BTCF0:USTF0",1769547488321,0.009298,89389.0,89374.0,0.32968222]
["bitfinex-derivatives","BTCF0:USTF0",1769547488519,0.011201,89382.0,89367.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547488732,0.011202,89380.0,89367.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547489026,0.10076,89388.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547489437,0.0001391,89387.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547489722,0.10076,89390.0,89374.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547489912,0.00258838,89387.0,89374.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547490719,0.00258838,89387.0,89376.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547490919,0.10076,89390.0,89376.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547491321,0.10076,89398.0,89378.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547491524,0.10334838,89398.0,89380.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547491918,0.0112,89395.0,89372.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1769547492228,0.0112,89393.0,89372.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1769547492527,0.00258838,89392.0,89372.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1769547492730,0.0112,89391.0,89372.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1769547492933,0.00258838,89390.0,89372.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1769547493118,0.011201,89389.0,89372.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547493315,0.00258838,89388.0,89372.0,0.00925544]
["bitfinex-derivatives","BTCF0:USTF0",1769547494329,0.009298,89385.0,89353.0,0.10863414]
["bitfinex-derivatives","BTCF0:USTF0",1769547494523,0.009298,89375.0,89356.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547494729,0.011204,89365.0,89356.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547494930,0.011203,89369.0,89356.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547495230,0.00258838,89368.0,89356.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547496529,0.011203,89367.0,89356.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547496734,0.011204,89365.0,89356.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547497030,0.00258838,89364.0,89356.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547498528,0.020501,89374.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547498733,0.011202,89375.0,89358.0,0.00217876]
["bitfinex-derivatives","BTCF0:USTF0",1769547498933,0.011202,89378.0,89359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547499327,0.011202,89378.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769547499530,0.011202,89378.0,89361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547499728,0.011201,89384.0,89365.0,0.00218099]
["bitfinex-derivatives","BTCF0:USTF0",1769547500031,0.011201,89384.0,89366.0,0.00476937]
["bitfinex-derivatives","BTCF0:USTF0",1769547503034,0.011201,89382.0,89366.0,0.00476937]
["bitfinex-derivatives","BTCF0:USTF0",1769547503236,0.011201,89382.0,89367.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547503428,0.011201,89382.0,89368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547504440,0.011202,89380.0,89368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547504641,0.011201,89383.0,89368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547505133,0.0096764,89395.0,89369.0,0.00231793]
["bitfinex-derivatives","BTCF0:USTF0",1769547505337,0.14650834,89394.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547505529,0.0112,89395.0,89378.0,0.00240748]
["bitfinex-derivatives","BTCF0:USTF0",1769547505731,0.0112,89395.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547505939,0.011199,89398.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547506237,0.0112,89396.0,89380.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547506425,0.295,89411.0,89380.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547506426,0.0096764,89423.0,89393.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1769547506629,0.011198,89410.0,89394.0,0.00495586]
["bitfinex-derivatives","BTCF0:USTF0",1769547506828,0.011198,89413.0,89394.0,0.00495586]
["bitfinex-derivatives","BTCF0:USTF0",1769547507025,0.011198,89412.0,89394.0,0.00495586]
["bitfinex-derivatives","BTCF0:USTF0",1769547507540,0.011198,89410.0,89394.0,0.00495586]
["bitfinex-derivatives","BTCF0:USTF0",1769547507831,0.0096764,89416.0,89394.0,0.00495586]
["bitfinex-derivatives","BTCF0:USTF0",1769547508040,0.0096764,89416.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547508234,0.011198,89406.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547508739,0.0096764,89410.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547508939,0.0096764,89410.0,89395.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547509142,0.0096764,89410.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547510438,0.011198,89412.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547510641,0.011198,89410.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547511443,0.002588,89406.0,89396.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547511642,0.011199,89405.0,89397.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547511842,0.002588,89404.0,89391.0,0.02325321]
["bitfinex-derivatives","BTCF0:USTF0",1769547512140,0.002588,89404.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547512335,0.002588,89404.0,89394.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547512838,0.011198,89409.0,89394.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547513037,0.002588,89406.0,89395.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547513336,0.002588,89406.0,89396.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547513742,0.002588,89406.0,89395.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547513944,0.002588,89406.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547514143,0.002588,89406.0,89397.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547514335,0.011199,89404.0,89395.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547514641,0.002588,89403.0,89395.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547514844,0.002588,89403.0,89395.0,0.01205321]
["bitfinex-derivatives","BTCF0:USTF0",1769547515239,0.002588,89403.0,89395.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547517336,0.002588,89403.0,89396.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547518835,0.011198,89411.0,89396.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547519039,0.011198,89409.0,89397.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547519247,0.011198,89409.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547519640,0.01285629,89407.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547520148,0.011199,89405.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547520341,0.00165829,89407.0,89390.0,0.10385275]
["bitfinex-derivatives","BTCF0:USTF0",1769547520548,0.00165829,89407.0,89391.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1769547520744,0.00165829,89407.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547520943,0.00165829,89407.0,89393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547522051,0.00165829,89407.0,89395.0,0.00307825]
["bitfinex-derivatives","BTCF0:USTF0",1769547522236,0.011198,89410.0,89397.0,0.00307825]
["bitfinex-derivatives","BTCF0:USTF0",1769547522435,0.011198,89408.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547522639,0.0096764,89405.0,89394.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547523142,0.0096764,89405.0,89394.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1769547523648,0.011198,89409.0,89394.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1769547523845,0.0096764,89408.0,89394.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1769547524651,0.0096764,89414.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547524855,0.0096764,89414.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547525543,0.1008,89413.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547525943,0.011196,89428.0,89403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547525944,0.011196,89422.0,89405.0,0.01415684]
["bitfinex-derivatives","BTCF0:USTF0",1769547526145,0.011196,89422.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547526340,0.0096764,89425.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547526644,0.1118,89427.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547526956,0.1118,89427.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547527245,0.1118,89427.0,89416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547527447,0.011,89427.0,89416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547528045,0.011,89427.0,89416.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1769547528248,0.00782713,89433.0,89419.0,0.00315972]
["bitfinex-derivatives","BTCF0:USTF0",1769547528445,0.00782713,89433.0,89420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547528646,0.00782713,89433.0,89420.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1769547529355,0.0096764,89432.0,89420.0,0.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1769547529556,0.0096764,89432.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547529747,0.011196,89426.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547529948,0.0096764,89432.0,89407.0,0.00967139]
["bitfinex-derivatives","BTCF0:USTF0",1769547530251,0.0096764,89421.0,89408.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547530458,0.011197,89415.0,89408.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547530648,0.0096764,89421.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547530845,0.011197,89418.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547531045,0.10076,89428.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547531046,0.011197,89416.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547531250,0.011197,89416.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547531451,0.011198,89410.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547532151,0.011198,89413.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547532654,0.0096764,89415.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547532655,0.011198,89411.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547532958,0.011198,89411.0,89386.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1769547532959,0.0096764,89415.0,89385.0,0.00967139]
["bitfinex-derivatives","BTCF0:USTF0",1769547533162,0.0096764,89404.0,89386.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769547534259,0.011201,89388.0,89375.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547534556,0.011201,89384.0,89375.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547534858,0.00258838,89383.0,89375.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547535049,0.00904548,89382.0,89366.0,0.11194988]
["bitfinex-derivatives","BTCF0:USTF0",1769547535245,0.011202,89377.0,89366.0,0.11194988]
["bitfinex-derivatives","BTCF0:USTF0",1769547535457,0.00258838,89376.0,89366.0,0.1128127]
["bitfinex-derivatives","BTCF0:USTF0",1769547536847,0.011201,89384.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547537048,0.00258838,89384.0,89372.0,0.00970654]
["bitfinex-derivatives","BTCF0:USTF0",1769547537250,0.011195,89432.0,89397.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1769547537447,0.14701716,89417.0,89399.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1769547537651,0.00993955,89426.0,89400.0,0.1035697]
["bitfinex-derivatives","BTCF0:USTF0",1769547537962,0.00993955,89420.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547538166,0.011196,89425.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547538463,0.011196,89423.0,89409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547538849,0.00993955,89432.0,89409.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769547539059,0.10076,89438.0,89409.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769547539060,0.011196,89425.0,89409.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769547539356,0.011196,89428.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547539552,0.011196,89426.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547540148,0.00993955,89431.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547540358,0.00997178,89418.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547540662,0.002588,89417.0,89401.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547540853,0.002588,89417.0,89402.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547541162,0.002588,89417.0,89403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547541354,0.002588,89417.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547541355,0.00997178,89416.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547541546,0.00997178,89416.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547541547,0.002588,89415.0,89403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547541751,0.002588,89415.0,89403.0,0.0120622]
["bitfinex-derivatives","BTCF0:USTF0",1769547542348,0.002588,89415.0,89403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547542561,0.002588,89415.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547542562,0.011198,89410.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547542763,0.002588,89409.0,89400.0,0.1016632]
["bitfinex-derivatives","BTCF0:USTF0",1769547543065,0.002588,89409.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547543268,0.002588,89409.0,89402.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547543459,0.011196,89427.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547543660,0.14196553,89426.0,89412.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547543967,0.15057353,89425.0,89412.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547544161,0.14196553,89424.0,89412.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547544368,0.002588,89424.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547544558,0.01250987,89424.0,89402.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1769547544859,0.1505713,89423.0,89403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547545161,0.00092902,89422.0,89404.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1769547545362,0.011197,89421.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547545552,0.00092902,89420.0,89407.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547545749,0.011196,89423.0,89407.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547545963,0.01902213,89433.0,89411.0,0.00020075]
["bitfinex-derivatives","BTCF0:USTF0",1769547546165,0.14029026,89432.0,89413.0,0.00020075]
["bitfinex-derivatives","BTCF0:USTF0",1769547546367,0.14029026,89432.0,89412.0,0.10328218]
["bitfinex-derivatives","BTCF0:USTF0",1769547546368,0.14929432,89431.0,89414.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547546558,0.011196,89427.0,89414.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547546863,0.00092902,89426.0,89414.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547547063,0.00092902,89426.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547547369,0.00782713,89433.0,89416.0,0.00272293]
["bitfinex-derivatives","BTCF0:USTF0",1769547547573,0.14027471,89432.0,89416.0,0.00272293]
["bitfinex-derivatives","BTCF0:USTF0",1769547547776,4e-05,89450.0,89425.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1769547548066,0.011194,89442.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547548254,0.00092902,89441.0,89426.0,0.11447818]
["bitfinex-derivatives","BTCF0:USTF0",1769547548658,0.00092902,89441.0,89426.0,0.10328218]
["bitfinex-derivatives","BTCF0:USTF0",1769547548859,0.011194,89440.0,89426.0,0.10328218]
["bitfinex-derivatives","BTCF0:USTF0",1769547549060,0.00092902,89439.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547549353,0.00092902,89439.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547549550,0.00092902,89439.0,89426.0,0.10328218]
["bitfinex-derivatives","BTCF0:USTF0",1769547550154,0.01076784,89439.0,89426.0,0.10328218]
["bitfinex-derivatives","BTCF0:USTF0",1769547551161,0.00092902,89439.0,89426.0,0.10328218]
["bitfinex-derivatives","BTCF0:USTF0",1769547551459,4e-05,89450.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547551660,0.00092902,89449.0,89439.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547552262,0.00092902,89449.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547552462,0.00092902,89449.0,89431.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547552463,0.011194,89444.0,89431.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547552765,0.01092901,89449.0,89431.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547552766,0.00999999,89449.0,89431.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547553066,0.00092902,89448.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547553262,0.00092902,89448.0,89427.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1769547553263,0.00092902,89448.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547553464,0.00092902,89448.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547553760,0.00092902,89448.0,89427.0,0.29503139]
["bitfinex-derivatives","BTCF0:USTF0",1769547553761,0.011,89467.0,89440.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1769547553961,0.00092902,89461.0,89441.0,0.00263357]
["bitfinex-derivatives","BTCF0:USTF0",1769547554161,0.00092902,89461.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547554357,0.00092902,89461.0,89446.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547554767,0.01089188,89461.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547554968,0.02115586,89452.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547555174,0.00996286,89465.0,89438.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1769547555381,0.01090291,89460.0,89439.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547555562,0.00997389,89457.0,89439.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547555763,0.011193,89452.0,89439.0,0.00252218]
["bitfinex-derivatives","BTCF0:USTF0",1769547555963,0.011193,89449.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547556169,0.00092902,89448.0,89437.0,0.10328218]
["bitfinex-derivatives","BTCF0:USTF0",1769547556567,0.00092902,89448.0,89437.0,0.11447618]
["bitfinex-derivatives","BTCF0:USTF0",1769547556973,0.011192,89458.0,89443.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547557166,0.00997389,89465.0,89444.0,0.00266668]
["bitfinex-derivatives","BTCF0:USTF0",1769547557167,0.011192,89456.0,89444.0,0.00266668]
["bitfinex-derivatives","BTCF0:USTF0",1769547557367,0.00997389,89465.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547557368,0.011193,89452.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547557674,0.01001975,89462.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547557869,0.011193,89453.0,89437.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769547558070,0.011193,89453.0,89437.0,0.11454238]
["bitfinex-derivatives","BTCF0:USTF0",1769547558268,0.011192,89454.0,89437.0,0.11454238]
["bitfinex-derivatives","BTCF0:USTF0",1769547558468,0.011192,89454.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547558766,0.01001975,89465.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547559270,0.01001975,89463.0,89440.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547559471,0.011192,89456.0,89440.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547559665,0.011192,89461.0,89447.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547559869,0.011192,89454.0,89448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547560073,0.011192,89458.0,89448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547560274,0.011192,89456.0,89448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547560474,0.00997981,89465.0,89448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547560673,0.011193,89453.0,89448.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547560978,0.00997981,89463.0,89448.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547561180,0.00258801,89462.0,89448.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547561473,0.011192,89457.0,89448.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547561661,0.00997981,89463.0,89439.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547561662,0.00258801,89456.0,89439.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547561868,0.011191,89465.0,89441.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547562068,0.011191,89462.0,89443.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547562276,0.011192,89460.0,89444.0,0.00086318]
["bitfinex-derivatives","BTCF0:USTF0",1769547562476,0.00258801,89459.0,89444.0,0.00086318]
["bitfinex-derivatives","BTCF0:USTF0",1769547562677,0.00258801,89459.0,89446.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547562878,0.01378001,89459.0,89447.0,0.00086318]
["bitfinex-derivatives","BTCF0:USTF0",1769547563072,0.01378001,89459.0,89448.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547563273,0.011192,89454.0,89447.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547563473,0.00258801,89453.0,89447.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547564174,0.011193,89452.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547564376,0.00258801,89451.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547565583,0.00258801,89451.0,89445.0,0.10158318]
["bitfinex-derivatives","BTCF0:USTF0",1769547565768,0.011191,89465.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547565968,0.00988688,89464.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547566169,0.011192,89457.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547566373,0.02107888,89460.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547566574,0.02107888,89460.0,89445.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547566878,0.00988688,89457.0,89445.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547567076,0.011191,89464.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547567281,0.02107788,89464.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547567673,0.011191,89462.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547567873,0.02114225,89462.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547568074,0.011192,89460.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547568271,0.02114325,89462.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547568483,0.00995125,89461.0,89447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547568680,0.00995125,89461.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547568880,0.011191,89466.0,89452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547569081,0.02114225,89466.0,89452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547569282,0.00995125,89466.0,89452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547569483,0.011192,89460.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547569678,0.011,89467.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547569679,0.00994893,89464.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547569886,0.00994893,89464.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547570082,0.00994893,89463.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547570276,0.00994893,89450.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547570483,0.011193,89453.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547570677,0.00994893,89454.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547570882,0.00994893,89463.0,89443.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1769547571186,0.011193,89451.0,89436.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547571481,0.011193,89449.0,89436.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547571681,0.011193,89449.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547571881,0.011194,89445.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547572278,0.011193,89447.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547572589,0.01000057,89457.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547572880,0.01000057,89465.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547573081,0.011192,89458.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547573287,0.011192,89456.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547573592,0.011192,89458.0,89442.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547573789,0.01015724,89463.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547574090,0.011192,89457.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547574286,0.01015724,89460.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547574987,0.011193,89450.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547575176,0.011193,89454.0,89436.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547575380,0.011192,89456.0,89437.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769547575775,0.011192,89454.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547575980,0.011193,89452.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547576189,0.011193,89449.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547576697,0.011193,89453.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547577187,0.011192,89457.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547577391,0.011192,89457.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547578195,0.011192,89456.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547578582,0.011192,89457.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547579084,0.02124161,89460.0,89441.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547579284,0.011192,89458.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547579484,0.011192,89456.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547580188,0.01004961,89460.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547580487,0.011193,89453.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547580790,0.011193,89452.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547580992,0.01004961,89460.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547581187,0.01004961,89460.0,89436.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547581188,0.011193,89449.0,89436.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547581486,0.011193,89449.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547581487,0.0100841,89448.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547581682,0.011193,89452.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547582083,0.011193,89450.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547582384,0.0101082,89453.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547582584,0.0101082,89460.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547582786,0.011192,89457.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547582984,0.011192,89457.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547583185,0.011192,89457.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547583394,0.02138922,89455.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547583691,0.01019722,89455.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547583885,0.01019722,89455.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547584086,0.01019722,89455.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547584292,0.011,89467.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547584494,0.011191,89463.0,89442.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547584689,0.01019722,89466.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547584890,0.011191,89463.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547585199,0.011192,89460.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547585386,0.01019722,89463.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547585586,0.011192,89458.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547585788,0.01019722,89463.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547586001,0.011192,89457.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547586189,0.011192,89454.0,89442.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547586391,0.00258838,89453.0,89443.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547587899,0.01012786,89459.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547588198,0.10072,89464.0,89447.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547588398,0.0213079,89462.0,89447.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547588596,0.00258838,89461.0,89447.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547588895,0.00258838,89461.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547589087,0.00258838,89461.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547589283,0.01378038,89461.0,89451.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547589488,0.00258838,89461.0,89442.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769547589792,0.00258838,89461.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547589988,0.00258838,89461.0,89446.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547590187,0.01013462,89460.0,89446.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547590488,0.01013462,89452.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547590692,0.011,89467.0,89435.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547590693,0.01013462,89450.0,89435.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547591000,0.012723,89450.0,89435.0,0.0120578]
["bitfinex-derivatives","BTCF0:USTF0",1769547591298,0.012723,89450.0,89435.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547591684,0.00258838,89450.0,89435.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547592199,0.00258838,89450.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547592387,0.00258838,89450.0,89440.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547594792,0.00258838,89450.0,89429.0,0.32026744]
["bitfinex-derivatives","BTCF0:USTF0",1769547594992,0.01275871,89450.0,89430.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547595193,0.00258838,89450.0,89430.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547595494,0.01023131,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547595698,0.10072,89455.0,89434.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769547595892,0.10072,89455.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547596097,0.10072,89457.0,89437.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547596397,0.011192,89455.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547596696,0.111912,89460.0,89442.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547596887,0.011192,89461.0,89444.0,0.02045542]
["bitfinex-derivatives","BTCF0:USTF0",1769547597087,0.10072,89464.0,89445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547597287,0.011192,89456.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547597488,0.011,89467.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547597690,0.0097396,89458.0,89443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547597902,0.10072,89464.0,89443.0,0.0118498]
["bitfinex-derivatives","BTCF0:USTF0",1769547598202,0.0097396,89461.0,89443.0,0.0118498]
["bitfinex-derivatives","BTCF0:USTF0",1769547598501,0.011191,89463.0,89444.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547598694,0.0097396,89463.0,89445.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769547598901,0.011191,89462.0,89445.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769547599092,0.011191,89462.0,89445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547599288,0.0097396,89463.0,89445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547599596,0.011192,89461.0,89445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547599803,0.0097396,89459.0,89445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547600096,0.011,89467.0,89432.0,0.21954744]
["bitfinex-derivatives","BTCF0:USTF0",1769547600097,0.0097396,89458.0,89432.0,0.21954744]
["bitfinex-derivatives","BTCF0:USTF0",1769547600299,0.011,89467.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547600493,0.0209316,89458.0,89440.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769547600688,0.111912,89461.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547600893,0.011191,89463.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547601096,0.0097396,89465.0,89448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547601394,0.0097396,89465.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547601596,0.0209296,89472.0,89454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547601800,0.11289902,89471.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547602007,0.0097396,89484.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547602301,0.0097396,89482.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547602492,0.011189,89480.0,89465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547602804,0.0097396,89468.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547603001,0.0097396,89466.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547603201,0.1104596,89473.0,89453.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769547603391,0.0097396,89471.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547603597,0.01232798,89471.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547603797,0.01232798,89471.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547603990,0.01183109,89471.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547604193,0.01119,89470.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547604401,0.00258838,89469.0,89454.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547605002,0.00258838,89468.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547605395,0.011191,89464.0,89439.0,0.23074144]
["bitfinex-derivatives","BTCF0:USTF0",1769547605596,0.00258838,89468.0,89412.0,0.44858885]
["bitfinex-derivatives","BTCF0:USTF0",1769547605597,0.00258838,89463.0,89438.0,0.20954744]
["bitfinex-derivatives","BTCF0:USTF0",1769547605799,0.00258838,89463.0,89429.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547605800,0.10072,89462.0,89429.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547606001,0.10072,89462.0,89412.0,0.44858885]
["bitfinex-derivatives","BTCF0:USTF0",1769547606002,0.011195,89432.0,89418.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547606203,0.011193,89453.0,89428.0,0.02045742]
["bitfinex-derivatives","BTCF0:USTF0",1769547606401,0.011193,89453.0,89414.0,0.01123613]
["bitfinex-derivatives","BTCF0:USTF0",1769547606402,0.00258838,89453.0,89429.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547606604,0.00258838,89453.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547606605,0.0097396,89451.0,89421.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547606806,0.011195,89438.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547607005,0.011195,89436.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547607308,0.011195,89434.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547607497,0.10072,89437.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547607498,0.00258838,89433.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547607802,0.00258838,89433.0,89413.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547607803,0.00258838,89433.0,89425.0,0.02363738]
["bitfinex-derivatives","BTCF0:USTF0",1769547607997,0.01378338,89433.0,89413.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547608202,0.011196,89430.0,89413.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547608503,0.10072,89437.0,89406.0,0.01118487]
["bitfinex-derivatives","BTCF0:USTF0",1769547608504,0.0097396,89425.0,89406.0,0.01118487]
["bitfinex-derivatives","BTCF0:USTF0",1769547608698,0.0097396,89423.0,89406.0,0.01118487]
["bitfinex-derivatives","BTCF0:USTF0",1769547609010,0.0097396,89437.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547609298,0.10330838,89436.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547609502,0.10330838,89435.0,89420.0,0.02045842]
["bitfinex-derivatives","BTCF0:USTF0",1769547609701,0.00258838,89435.0,89412.0,0.02045942]
["bitfinex-derivatives","BTCF0:USTF0",1769547610000,0.10072,89434.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547610200,0.00258838,89433.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547610396,0.01378338,89433.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547610602,0.00258838,89433.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547610792,0.00258838,89433.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547611305,0.011195,89430.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547611502,0.00258838,89429.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547611905,0.011196,89428.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547612105,0.00258838,89428.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547612304,0.111916,89428.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547612608,0.10330838,89428.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547613000,0.00258838,89428.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547613308,0.10330838,89428.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547615803,0.10330838,89428.0,89414.0,0.02045842]
["bitfinex-derivatives","BTCF0:USTF0",1769547616300,0.10330838,89428.0,89414.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547619003,0.11450438,89428.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547619206,0.011196,89426.0,89411.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547619412,0.10330838,89428.0,89411.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547619707,0.011196,89427.0,89411.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547620007,0.00258838,89426.0,89411.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547620206,0.00258838,89426.0,89406.0,0.01118487]
["bitfinex-derivatives","BTCF0:USTF0",1769547620207,0.0097396,89425.0,89406.0,0.01118487]
["bitfinex-derivatives","BTCF0:USTF0",1769547620413,0.0209376,89412.0,89396.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547620607,0.0097396,89409.0,89386.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1769547620905,0.0097396,89407.0,89386.0,0.01118737]
["bitfinex-derivatives","BTCF0:USTF0",1769547621098,0.0112,89393.0,89386.0,0.00118737]
["bitfinex-derivatives","BTCF0:USTF0",1769547621302,0.00258838,89392.0,89386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547621505,0.0097396,89388.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547621704,0.00258838,89387.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547622005,0.00258838,89387.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547622209,0.00258838,89387.0,89372.0,0.111963]
["bitfinex-derivatives","BTCF0:USTF0",1769547622604,0.01232798,89387.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547622805,0.01232798,89387.0,89360.0,0.00926142]
["bitfinex-derivatives","BTCF0:USTF0",1769547622806,0.0097396,89386.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547623003,0.10334838,89385.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547623212,0.10076,89387.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547623510,0.0097396,89401.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547623811,0.39650282,89400.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547625015,0.0112,89396.0,89391.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1769547625211,0.0112,89394.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547625511,0.00086282,89393.0,89376.0,0.00950283]
["bitfinex-derivatives","BTCF0:USTF0",1769547625707,0.02082699,89387.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547625901,0.00086282,89386.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547626102,0.00962599,89383.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547626313,0.00086282,89382.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547626704,0.01048881,89382.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547627212,0.01048881,89382.0,89361.0,0.00165897]
["bitfinex-derivatives","BTCF0:USTF0",1769547627411,0.01565172,89373.0,89361.0,0.00424735]
["bitfinex-derivatives","BTCF0:USTF0",1769547627617,0.01565172,89373.0,89353.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1769547627618,0.011203,89367.0,89353.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1769547627817,0.01206582,89367.0,89354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547628211,0.011204,89365.0,89354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547628513,0.00086282,89364.0,89353.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1769547628719,0.011204,89361.0,89353.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1769547629016,0.011205,89356.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769547629213,0.011205,89354.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769547629514,0.011205,89352.0,89346.0,0.01119238]
["bitfinex-derivatives","BTCF0:USTF0",1769547629711,0.00086282,89347.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769547630018,0.29492,89356.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547630216,0.00086282,89355.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547630420,0.00086282,89355.0,89339.0,0.01393281]
["bitfinex-derivatives","BTCF0:USTF0",1769547631612,0.01213018,89355.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547631813,0.00092518,89355.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547632316,0.00086282,89355.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547632516,0.1008,89354.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547632819,6.236e-05,89367.0,89340.0,0.00997921]
["bitfinex-derivatives","BTCF0:USTF0",1769547633119,0.00086282,89362.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769547633311,0.1008,89362.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547633711,0.112004,89362.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769547634019,0.112004,89362.0,89344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547634717,0.011204,89359.0,89344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547635717,0.295,89371.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769547636017,0.011204,89358.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547636614,0.011205,89354.0,89339.0,0.00013743]
["bitfinex-derivatives","BTCF0:USTF0",1769547636810,0.24330735,89370.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547637011,0.011205,89354.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547637613,0.011205,89352.0,89339.0,0.00272581]
["bitfinex-derivatives","BTCF0:USTF0",1769547637822,0.14250735,89350.0,89339.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547638017,0.011206,89345.0,89339.0,0.00086325]
["bitfinex-derivatives","BTCF0:USTF0",1769547638219,0.011206,89343.0,89339.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547638412,0.011207,89341.0,89339.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547638718,0.011207,89337.0,89326.0,0.01119489]
["bitfinex-derivatives","BTCF0:USTF0",1769547638911,0.00258838,89336.0,89327.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547639512,0.00013743,89335.0,89327.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547640516,0.011208,89329.0,89316.0,0.1368069]
["bitfinex-derivatives","BTCF0:USTF0",1769547640714,0.011209,89325.0,89316.0,0.1368069]
["bitfinex-derivatives","BTCF0:USTF0",1769547641323,0.011209,89325.0,89316.0,0.02837334]
["bitfinex-derivatives","BTCF0:USTF0",1769547641519,0.011209,89319.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547641823,0.00010709,89318.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547642021,0.10084,89326.0,89316.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1769547642219,0.011206,89350.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769547642220,0.011207,89334.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769547642523,0.011208,89332.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547642708,0.011208,89330.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547642911,0.011208,89334.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547643116,0.011208,89330.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547643420,0.112048,89330.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547643816,0.10084,89330.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547644217,0.011209,89323.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547644422,0.10084,89330.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547644423,0.24334735,89330.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547644622,0.01121,89318.0,89316.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547648224,0.10084,89319.0,89306.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547648923,0.01121,89312.0,89306.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547649315,0.011211,89309.0,89306.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547649516,0.01121,89312.0,89306.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547650026,0.011211,89310.0,89306.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547651512,0.10084,89319.0,89306.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547651715,0.011211,89308.0,89306.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547651918,0.011211,89303.0,89291.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547652115,0.011211,89303.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547652519,0.01121,89313.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547652722,0.011212,89299.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547652925,0.011211,89306.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547653118,0.01121,89313.0,89293.0,0.01288241]
["bitfinex-derivatives","BTCF0:USTF0",1769547653416,0.011206,89344.0,89294.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1769547653417,0.14250735,89330.0,89294.0,0.01029403]
["bitfinex-derivatives","BTCF0:USTF0",1769547653613,0.14250735,89330.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547653614,0.01121,89316.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547653816,0.01121,89314.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547654017,0.10088,89313.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547654217,0.01121,89312.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547654413,0.10088,89313.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547654620,0.10088,89313.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547654820,0.14250735,89330.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547655126,0.011211,89308.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547655324,0.011211,89306.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547655626,0.011211,89303.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547655828,0.011211,89303.0,89291.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547656129,0.011212,89298.0,89286.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1769547656319,0.14250735,89310.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547656524,0.011211,89304.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547656718,0.011211,89304.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547656920,0.011211,89304.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547657120,0.14250735,89320.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547657323,0.39608,89319.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547657525,0.10088,89318.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547657726,0.10088,89318.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547657928,0.112089,89318.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547658324,0.011208,89334.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547658528,0.011209,89321.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547658730,0.39612,89320.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547658931,0.011209,89319.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547659332,0.01121,89315.0,89291.0,0.0102259]
["bitfinex-derivatives","BTCF0:USTF0",1769547659521,0.01121,89313.0,89293.0,0.0102259]
["bitfinex-derivatives","BTCF0:USTF0",1769547659721,0.01121,89311.0,89294.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769547660126,0.011211,89307.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547660329,0.39612,89320.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547660330,0.011211,89304.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547660535,0.10088,89309.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547660737,0.10088,89313.0,89296.0,0.01025816]
["bitfinex-derivatives","BTCF0:USTF0",1769547660942,0.01121,89312.0,89297.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769547661234,0.10088,89313.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547661423,0.11198145,89329.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547661424,0.011209,89319.0,89297.0,0.01288127]
["bitfinex-derivatives","BTCF0:USTF0",1769547661622,0.39612,89318.0,89298.0,0.01029289]
["bitfinex-derivatives","BTCF0:USTF0",1769547661832,0.11209,89317.0,89299.0,0.01288127]
["bitfinex-derivatives","BTCF0:USTF0",1769547662328,0.01121,89317.0,89300.0,0.01029289]
["bitfinex-derivatives","BTCF0:USTF0",1769547662535,0.011209,89320.0,89303.0,0.01029289]
["bitfinex-derivatives","BTCF0:USTF0",1769547662832,0.10088,89325.0,89305.0,0.01029289]
["bitfinex-derivatives","BTCF0:USTF0",1769547663033,0.10088,89325.0,89307.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1769547663333,0.01121,89314.0,89299.0,0.11018501]
["bitfinex-derivatives","BTCF0:USTF0",1769547663530,0.01121,89314.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547664229,0.01121,89316.0,89301.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769547664429,0.01121,89312.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547664935,0.01121,89315.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547665137,0.01121,89311.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547665342,0.01121,89316.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547665525,0.0097082,89321.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547665725,0.01121,89310.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547666138,0.011211,89308.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547666332,0.011211,89308.0,89299.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769547666538,0.01121,89311.0,89299.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769547666729,0.011211,89309.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547666930,0.011211,89309.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547667134,0.01121,89311.0,89292.0,0.00930501]
["bitfinex-derivatives","BTCF0:USTF0",1769547667326,0.011212,89300.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547667526,0.00976435,89302.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547667842,0.011211,89304.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547668639,0.011211,89304.0,89292.0,0.01189339]
["bitfinex-derivatives","BTCF0:USTF0",1769547669226,0.011211,89307.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547669547,0.011211,89307.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547670436,0.00976435,89310.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547670937,0.011211,89307.0,89294.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769547671139,0.011211,89305.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547671732,0.011211,89308.0,89294.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769547671936,0.011211,89308.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547672128,0.011211,89308.0,89296.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769547672330,0.011211,89308.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547672734,0.0096115,89326.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547672940,0.011207,89335.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547672941,0.23267911,89325.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769547673243,0.13185977,89324.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547673442,0.011209,89325.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547673642,0.011209,89323.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547673829,0.00959275,89326.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547674144,0.00959275,89326.0,89308.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547674145,0.011209,89319.0,89308.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547674345,0.002588,89318.0,89308.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547675340,0.01218075,89318.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547675546,0.01121,89312.0,89307.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1769547675735,0.002588,89311.0,89307.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1769547675932,0.14250735,89330.0,89307.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1769547675933,0.14250735,89340.0,89307.0,0.09204336]
["bitfinex-derivatives","BTCF0:USTF0",1769547676142,0.01121,89317.0,89307.0,0.09204336]
["bitfinex-derivatives","BTCF0:USTF0",1769547676446,0.01121,89312.0,89307.0,0.09118016]
["bitfinex-derivatives","BTCF0:USTF0",1769547676741,0.01121,89310.0,89307.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547676948,0.01121,89310.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547676949,0.002588,89308.0,89289.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547677131,0.011211,89306.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547677446,0.013799,89306.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547677633,0.002588,89306.0,89280.0,0.01004483]
["bitfinex-derivatives","BTCF0:USTF0",1769547677833,0.002588,89306.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547678030,0.002588,89306.0,89288.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547678234,0.011212,89302.0,89288.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547678431,0.0138,89302.0,89288.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547678945,0.0138,89302.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547679243,0.011211,89307.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547679441,0.13571803,89306.0,89292.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547679746,0.002588,89306.0,89292.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547679932,0.11209,89313.0,89292.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547680138,0.14691478,89312.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547680338,0.002588,89312.0,89298.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547680730,0.002588,89312.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547680943,0.002588,89312.0,89300.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547681345,0.01121,89311.0,89300.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547681546,0.011211,89307.0,89300.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547681734,0.002588,89306.0,89300.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547681935,0.002588,89306.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769547682143,0.002588,89306.0,89293.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547682549,0.011211,89305.0,89293.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547682753,0.013799,89305.0,89293.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547682956,0.002588,89305.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547683248,0.01121,89314.0,89297.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547683446,0.002588,89313.0,89297.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547683751,0.002588,89313.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547683943,0.002588,89313.0,89302.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547684248,0.01121,89312.0,89302.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547684448,0.01121,89310.0,89302.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547684651,0.013798,89310.0,89302.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547685348,0.013798,89310.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547685649,0.013798,89310.0,89298.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547685852,0.002588,89310.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769547686049,0.002588,89310.0,89300.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547686953,0.002588,89310.0,89300.0,0.0120752]
["bitfinex-derivatives","BTCF0:USTF0",1769547688154,0.01121,89317.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547688451,0.1327539,89316.0,89303.0,0.0120742]
["bitfinex-derivatives","BTCF0:USTF0",1769547688652,0.1301659,89315.0,89303.0,0.0120742]
["bitfinex-derivatives","BTCF0:USTF0",1769547688854,0.1301659,89314.0,89303.0,0.0120742]
["bitfinex-derivatives","BTCF0:USTF0",1769547689053,0.1301659,89313.0,89303.0,0.0120742]
["bitfinex-derivatives","BTCF0:USTF0",1769547689353,0.002588,89313.0,89303.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547689954,0.1294641,89312.0,89303.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547690157,0.1294641,89311.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547690354,0.002588,89313.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547690554,0.12946682,89312.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547690857,0.002588,89312.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547691252,0.01121,89317.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547691457,0.12865917,89316.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547691757,0.12865917,89315.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547691957,0.13124717,89314.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547692147,0.002588,89314.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547692548,0.12865976,89313.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547692748,0.002588,89314.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547692948,0.12865967,89313.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547693252,0.00025398,89322.0,89305.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547693461,0.002588,89320.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547693760,0.12866397,89319.0,89309.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547694052,0.12706414,89318.0,89309.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547694254,0.00033686,89342.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769547694444,0.00033686,89349.0,89328.0,0.00988771]
["bitfinex-derivatives","BTCF0:USTF0",1769547694650,0.00033686,89349.0,89330.0,0.00988771]
["bitfinex-derivatives","BTCF0:USTF0",1769547694651,0.011206,89347.0,89330.0,0.00988771]
["bitfinex-derivatives","BTCF0:USTF0",1769547694965,0.002588,89346.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547695264,0.00033686,89343.0,89329.0,0.1017432]
["bitfinex-derivatives","BTCF0:USTF0",1769547695464,0.002588,89342.0,89329.0,0.1017432]
["bitfinex-derivatives","BTCF0:USTF0",1769547695653,0.00028273,89366.0,89330.0,0.00990575]
["bitfinex-derivatives","BTCF0:USTF0",1769547695958,0.011205,89355.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769547696149,0.013793,89355.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769547696349,0.013793,89355.0,89341.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769547696350,0.002588,89355.0,89341.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769547696558,0.002588,89355.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547697452,0.011205,89354.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547697653,0.002588,89353.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547697851,9.597e-05,89358.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547698157,0.011205,89352.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547698349,0.011206,89348.0,89335.0,0.00990575]
["bitfinex-derivatives","BTCF0:USTF0",1769547698550,0.002588,89347.0,89336.0,0.3969832]
["bitfinex-derivatives","BTCF0:USTF0",1769547699455,0.011206,89346.0,89336.0,0.2961032]
["bitfinex-derivatives","BTCF0:USTF0",1769547699759,0.00272013,89345.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547699957,0.011204,89361.0,89338.0,0.10078403]
["bitfinex-derivatives","BTCF0:USTF0",1769547700161,0.011204,89359.0,89341.0,0.00998794]
["bitfinex-derivatives","BTCF0:USTF0",1769547700351,0.002588,89358.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547700658,0.011205,89355.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547700849,0.002588,89354.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547701255,0.011205,89353.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547701451,0.002588,89352.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547701652,0.011205,89351.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547701952,0.002588,89350.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547702857,0.011206,89349.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547703057,0.002588,89349.0,89342.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547704359,0.002588,89349.0,89338.0,0.10078403]
["bitfinex-derivatives","BTCF0:USTF0",1769547704559,0.011206,89348.0,89338.0,0.10164723]
["bitfinex-derivatives","BTCF0:USTF0",1769547704758,0.002588,89347.0,89338.0,0.10164723]
["bitfinex-derivatives","BTCF0:USTF0",1769547705752,0.011206,89346.0,89338.0,0.10164723]
["bitfinex-derivatives","BTCF0:USTF0",1769547705951,0.011206,89342.0,89338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769547706253,0.002588,89339.0,89338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769547706855,0.002588,89339.0,89329.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769547706856,0.002588,89339.0,89332.0,0.0879182]
["bitfinex-derivatives","BTCF0:USTF0",1769547707078,0.011209,89322.0,89310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547707358,0.011209,89325.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547707755,0.011209,89321.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547707959,0.013797,89321.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547708151,0.011209,89324.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547708357,0.011209,89322.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547708552,0.002588,89321.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547709157,0.011209,89325.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547709463,0.013797,89325.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547709854,0.011209,89323.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547710150,0.002588,89322.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547710560,0.011208,89326.0,89311.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547710766,0.002588,89325.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769547711062,0.002588,89325.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547711264,0.011209,89322.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547711468,0.011209,89320.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547711665,0.002588,89319.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547712057,0.011209,89318.0,89310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547713068,0.01121,89316.0,89289.0,0.22149088]
["bitfinex-derivatives","BTCF0:USTF0",1769547713361,0.011211,89303.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547713562,0.01379938,89303.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547713767,0.011212,89301.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547713965,0.011212,89299.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547714156,0.011211,89306.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547714358,0.00258838,89305.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547714665,0.011211,89304.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547714867,0.011211,89302.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547715059,0.00258838,89301.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547715259,0.011211,89308.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547715465,0.01379938,89304.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547718258,0.011212,89302.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547718460,0.00258838,89301.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547718659,0.011212,89298.0,89286.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1769547718855,0.00258838,89297.0,89286.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1769547720372,0.01949241,89287.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547720669,0.011213,89292.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547720870,0.011213,89290.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547721068,0.00086262,89289.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547721278,0.00012716,89288.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547722077,0.00098978,89288.0,89284.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547722364,0.10088,89296.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547722365,0.112092,89296.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547722567,0.00086262,89295.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547722870,0.01207462,89295.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547723169,0.011209,89319.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547723362,0.00086262,89306.0,89286.0,0.01000295]
["bitfinex-derivatives","BTCF0:USTF0",1769547723562,0.10088,89305.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547723763,0.011212,89299.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547723963,0.01207462,89299.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547724165,0.011212,89297.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547725071,0.00086262,89299.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547725272,0.011211,89303.0,89288.0,0.01000229]
["bitfinex-derivatives","BTCF0:USTF0",1769547725570,0.10088,89309.0,89291.0,0.01000229]
["bitfinex-derivatives","BTCF0:USTF0",1769547725758,0.011212,89300.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547725963,0.00086262,89299.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547726159,0.011212,89299.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547726872,0.011212,89297.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547727776,0.011213,89294.0,89285.0,0.01006372]
["bitfinex-derivatives","BTCF0:USTF0",1769547728072,0.10088,89309.0,89287.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547728269,0.00258838,89308.0,89289.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547728475,0.011211,89306.0,89291.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547728675,0.011211,89309.0,89293.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547728975,0.00258838,89306.0,89293.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547729167,0.011211,89307.0,89295.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547730767,0.011211,89305.0,89295.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547731174,0.011211,89302.0,89295.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1769547731479,0.011211,89302.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547731681,0.011211,89305.0,89294.0,0.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1769547731978,0.011211,89303.0,89294.0,0.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1769547733175,0.011212,89301.0,89294.0,0.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1769547733974,0.011212,89299.0,89294.0,0.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1769547734174,0.00258838,89301.0,89294.0,0.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1769547734369,0.011212,89300.0,89294.0,0.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1769547735073,0.10088,89316.0,89294.0,0.11097379]
["bitfinex-derivatives","BTCF0:USTF0",1769547735275,0.011208,89333.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769547735481,0.011209,89326.0,89310.0,0.01008023]
["bitfinex-derivatives","BTCF0:USTF0",1769547735674,0.11198584,89339.0,89316.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547735877,0.011207,89339.0,89323.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547736067,0.011207,89339.0,89325.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547736270,0.011207,89335.0,89325.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547736469,0.011206,89344.0,89325.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547736674,0.00082777,89345.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547737677,0.01203377,89345.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547738078,0.011204,89358.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547738283,0.10088,89359.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547738284,0.011206,89343.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547739080,0.011206,89346.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547739585,0.011206,89344.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547740186,0.011207,89342.0,89330.0,0.01008621]
["bitfinex-derivatives","BTCF0:USTF0",1769547741287,0.011206,89347.0,89331.0,0.01005096]
["bitfinex-derivatives","BTCF0:USTF0",1769547741488,0.00258838,89347.0,89333.0,0.01005096]
["bitfinex-derivatives","BTCF0:USTF0",1769547742784,0.011206,89349.0,89333.0,0.01005096]
["bitfinex-derivatives","BTCF0:USTF0",1769547743186,0.01379438,89349.0,89333.0,0.01005096]
["bitfinex-derivatives","BTCF0:USTF0",1769547743486,0.00258838,89349.0,89336.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547743686,0.14276429,89380.0,89336.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547743687,0.2237954,89379.0,89346.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547743885,0.10346838,89370.0,89348.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547744089,0.11150997,89369.0,89348.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547744283,0.10088,89371.0,89347.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1769547744284,0.011204,89365.0,89350.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547744491,0.11409835,89364.0,89350.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547744687,0.11150997,89363.0,89350.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547744883,0.011203,89368.0,89352.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547745084,0.01379138,89368.0,89352.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547745290,0.011203,89368.0,89352.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547745486,0.01379138,89368.0,89352.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1769547746082,0.01379138,89368.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769547746083,0.00258838,89368.0,89345.0,0.01006632]
["bitfinex-derivatives","BTCF0:USTF0",1769547746288,0.00258838,89368.0,89346.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769547746493,0.011203,89367.0,89345.0,0.01006632]
["bitfinex-derivatives","BTCF0:USTF0",1769547746795,0.011203,89367.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769547746796,0.011205,89358.0,89346.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769547746997,0.00258838,89357.0,89347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547747382,0.00258838,89357.0,89339.0,0.02127332]
["bitfinex-derivatives","BTCF0:USTF0",1769547747383,0.011205,89353.0,89343.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769547747589,0.00258838,89352.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547748589,0.011206,89346.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547748790,0.00258838,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547749093,0.011206,89344.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769547749301,0.011207,89338.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547749504,0.00258838,89337.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547749797,0.011207,89342.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547749999,0.00258838,89341.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547750898,0.01379538,89341.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547752113,0.011207,89338.0,89326.0,0.1109575]
["bitfinex-derivatives","BTCF0:USTF0",1769547752305,0.00258838,89337.0,89326.0,0.1109575]
["bitfinex-derivatives","BTCF0:USTF0",1769547753109,0.00258838,89337.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547753508,0.01379538,89337.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547754716,0.011207,89337.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547755709,0.011207,89335.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547755910,0.00258838,89334.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547756112,0.10084,89346.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547756418,0.011207,89339.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547756615,0.00258838,89338.0,89327.0,0.01061768]
["bitfinex-derivatives","BTCF0:USTF0",1769547757010,0.011207,89342.0,89327.0,0.02182568]
["bitfinex-derivatives","BTCF0:USTF0",1769547757210,0.00258838,89341.0,89327.0,0.02182568]
["bitfinex-derivatives","BTCF0:USTF0",1769547757412,0.00258838,89341.0,89328.0,0.0106625]
["bitfinex-derivatives","BTCF0:USTF0",1769547758308,0.011206,89350.0,89333.0,0.02184628]
["bitfinex-derivatives","BTCF0:USTF0",1769547758514,0.011205,89354.0,89341.0,0.01063928]
["bitfinex-derivatives","BTCF0:USTF0",1769547758725,0.2349974,89375.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769547758726,0.11193883,89370.0,89343.0,0.01063928]
["bitfinex-derivatives","BTCF0:USTF0",1769547758908,0.23068401,89380.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769547758909,0.10694397,89369.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769547759213,0.011203,89372.0,89357.0,0.01063928]
["bitfinex-derivatives","BTCF0:USTF0",1769547759517,0.00258838,89371.0,89357.0,0.01063928]
["bitfinex-derivatives","BTCF0:USTF0",1769547759721,0.00258838,89371.0,89354.0,0.40667342]
["bitfinex-derivatives","BTCF0:USTF0",1769547759903,0.00258838,89371.0,89356.0,0.01067342]
["bitfinex-derivatives","BTCF0:USTF0",1769547760110,0.011201,89390.0,89374.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547760306,0.00258838,89389.0,89374.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547760509,0.00783063,89393.0,89376.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547761114,0.01041901,89393.0,89376.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547761309,0.00783063,89393.0,89377.0,0.0207708]
["bitfinex-derivatives","BTCF0:USTF0",1769547761505,0.00783063,89393.0,89378.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547762120,0.112039,89401.0,89382.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547762324,0.112039,89401.0,89384.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547762325,0.011199,89399.0,89384.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547762621,0.00258838,89398.0,89384.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547763019,0.10084,89401.0,89384.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547763221,0.011198,89407.0,89386.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547763519,0.011199,89405.0,89386.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547763822,0.011199,89405.0,89388.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547763823,0.00258838,89404.0,89388.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547764316,0.0098905,89417.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547764520,0.0098905,89417.0,89383.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547764521,0.011198,89409.0,89392.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547764817,0.011199,89405.0,89394.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547765020,0.011199,89405.0,89395.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547765220,0.01378738,89405.0,89395.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547765422,0.011199,89399.0,89395.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769547765614,0.00258838,89396.0,89393.0,0.38688307]
["bitfinex-derivatives","BTCF0:USTF0",1769547765810,0.011199,89404.0,89393.0,0.38688307]
["bitfinex-derivatives","BTCF0:USTF0",1769547766014,0.0098905,89411.0,89393.0,0.38688307]
["bitfinex-derivatives","BTCF0:USTF0",1769547766015,0.011199,89402.0,89393.0,0.38688307]
["bitfinex-derivatives","BTCF0:USTF0",1769547766221,0.01378738,89402.0,89393.0,0.38688307]
["bitfinex-derivatives","BTCF0:USTF0",1769547767113,0.00258838,89402.0,89393.0,0.38688307]
["bitfinex-derivatives","BTCF0:USTF0",1769547768106,0.00258838,89402.0,89393.0,0.29508007]
["bitfinex-derivatives","BTCF0:USTF0",1769547768306,0.00258838,89402.0,89393.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769547768510,0.0112,89398.0,89391.0,0.29504077]
["bitfinex-derivatives","BTCF0:USTF0",1769547768719,0.01378838,89398.0,89391.0,0.29504077]
["bitfinex-derivatives","BTCF0:USTF0",1769547769020,0.00258838,89398.0,89391.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547769216,0.0112,89394.0,89389.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769547769524,0.011199,89399.0,89389.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769547769931,0.0112,89394.0,89388.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769547770221,0.00258838,89393.0,89347.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1769547770408,0.011201,89388.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547770613,0.01247888,89387.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547770822,0.01247888,89387.0,89368.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1769547771622,0.01378938,89387.0,89369.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547772011,0.011201,89385.0,89369.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547772216,0.00258838,89384.0,89369.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547772717,0.011201,89383.0,89369.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547772917,0.00258838,89382.0,89369.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547773323,0.011202,89381.0,89369.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547773528,0.00258838,89380.0,89369.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547774125,0.00258838,89380.0,89363.0,0.0095688]
["bitfinex-derivatives","BTCF0:USTF0",1769547774326,0.1008,89394.0,89366.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547774528,0.00258838,89391.0,89368.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547774742,0.011201,89387.0,89372.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547775035,0.00258838,89386.0,89372.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547775330,0.00258838,89386.0,89374.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547776621,0.01378938,89386.0,89374.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547776817,0.00970666,89406.0,89376.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547777017,0.00086224,89398.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547777227,0.1008,89401.0,89389.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547777530,0.09060632,89401.0,89391.0,0.00995134]
["bitfinex-derivatives","BTCF0:USTF0",1769547777829,0.1008,89407.0,89392.0,0.01378838]
["bitfinex-derivatives","BTCF0:USTF0",1769547778223,0.00999921,89419.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547778424,0.011198,89413.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547778614,0.011198,89411.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547778819,0.10166224,89410.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547779324,0.011197,89414.0,89397.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547779528,0.1008,89412.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547780431,0.1008,89418.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547780624,0.00086224,89418.0,89398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547780828,0.011197,89417.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547781032,0.011197,89417.0,89400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547781033,0.00086224,89416.0,89400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547782029,0.011197,89415.0,89400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547782229,0.01205924,89415.0,89400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547782428,0.0108997,89415.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547782730,0.011199,89404.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547782919,0.00086224,89403.0,89388.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547783122,0.00086224,89403.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547783322,0.00086224,89403.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547783531,0.00086224,89403.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547784323,0.00086224,89403.0,89392.0,0.09068279]
["bitfinex-derivatives","BTCF0:USTF0",1769547784528,0.00086224,89403.0,89393.0,0.08809441]
["bitfinex-derivatives","BTCF0:USTF0",1769547784726,0.00086224,89403.0,89393.0,0.09068279]
["bitfinex-derivatives","BTCF0:USTF0",1769547785329,0.00086224,89403.0,89393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547786124,0.02123446,89414.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547786326,0.01098357,89413.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547786525,0.01012133,89411.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547786720,0.011199,89406.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547786926,0.00086224,89405.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547787121,0.011199,89404.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547787337,0.00086224,89403.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547788436,0.1008,89409.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547788624,0.00086224,89408.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547789434,0.011199,89405.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547789630,0.00086224,89404.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547789939,0.011199,89403.0,89389.0,0.08809441]
["bitfinex-derivatives","BTCF0:USTF0",1769547790141,0.00086224,89402.0,89389.0,0.09068279]
["bitfinex-derivatives","BTCF0:USTF0",1769547790533,0.00086224,89402.0,89390.0,0.08809441]
["bitfinex-derivatives","BTCF0:USTF0",1769547790735,0.0112,89392.0,89390.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547791046,0.0112,89392.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547791047,0.00086224,89391.0,89383.0,0.13233513]
["bitfinex-derivatives","BTCF0:USTF0",1769547791233,0.00086224,89391.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547791729,0.0112,89397.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547791929,0.0109893,89396.0,89382.0,0.13233513]
["bitfinex-derivatives","BTCF0:USTF0",1769547792141,0.00086224,89396.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547792545,0.01206224,89396.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547792930,0.00086224,89396.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547793445,0.0112,89395.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547793649,0.00086224,89394.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547795443,0.0112,89398.0,89383.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769547795828,0.0112,89398.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547795829,0.01206224,89398.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547796035,0.0112,89396.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547796236,0.0112,89394.0,89381.0,0.13233513]
["bitfinex-derivatives","BTCF0:USTF0",1769547796446,0.00086224,89393.0,89381.0,0.13233513]
["bitfinex-derivatives","BTCF0:USTF0",1769547796743,0.011201,89384.0,89372.0,0.16524426]
["bitfinex-derivatives","BTCF0:USTF0",1769547796950,0.00086224,89384.0,89373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547797336,0.011202,89375.0,89368.0,0.20544426]
["bitfinex-derivatives","BTCF0:USTF0",1769547797546,0.00086224,89375.0,89368.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1769547798344,0.00086224,89375.0,89368.0,0.04278838]
["bitfinex-derivatives","BTCF0:USTF0",1769547799150,0.01206424,89375.0,89368.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1769547800741,0.00086224,89375.0,89368.0,0.04278838]
["bitfinex-derivatives","BTCF0:USTF0",1769547801444,0.01026053,89399.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547801643,0.01026053,89399.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547801644,0.00086224,89399.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547801847,0.1008,89401.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547802041,0.00086224,89399.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547802442,0.011199,89402.0,89388.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769547802651,0.011199,89400.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547802946,0.1008,89408.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547802947,0.011199,89398.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547803145,0.00086224,89397.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547803850,0.0112,89396.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547804146,0.01206224,89396.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547804340,0.011199,89399.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547804535,0.00086224,89399.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547805241,0.011199,89405.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547805446,0.1008,89402.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547805645,0.1008,89402.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547805852,0.10166224,89402.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547807842,0.10166224,89402.0,89390.0,0.01378838]
["bitfinex-derivatives","BTCF0:USTF0",1769547808361,0.10166224,89402.0,89390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547809845,0.295,89410.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547810153,0.01025871,89408.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547810349,0.00086224,89407.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547810654,0.011198,89406.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547810855,0.00086224,89405.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547812258,0.00086224,89405.0,89392.0,0.01378838]
["bitfinex-derivatives","BTCF0:USTF0",1769547812445,0.01026092,89401.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547812755,0.011199,89398.0,89388.0,0.16524426]
["bitfinex-derivatives","BTCF0:USTF0",1769547812954,0.00086224,89397.0,89387.0,0.16524426]
["bitfinex-derivatives","BTCF0:USTF0",1769547813155,0.00086224,89397.0,89386.0,0.16524426]
["bitfinex-derivatives","BTCF0:USTF0",1769547813356,0.00086224,89397.0,89387.0,0.16524426]
["bitfinex-derivatives","BTCF0:USTF0",1769547813655,0.011201,89389.0,89387.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547813848,0.00086224,89388.0,89373.0,0.306203]
["bitfinex-derivatives","BTCF0:USTF0",1769547814155,0.00086224,89388.0,89375.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769547814353,0.011201,89382.0,89368.0,0.26169088]
["bitfinex-derivatives","BTCF0:USTF0",1769547814657,0.01024288,89381.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547814859,0.02144488,89381.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547815163,0.01024288,89381.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547815451,0.00086224,89381.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547815661,0.00086224,89381.0,89369.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769547816549,0.00086224,89381.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547818463,0.00086224,89381.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547818647,0.00086224,89381.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769547818852,0.00086224,89381.0,89373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547819053,0.00086224,89381.0,89368.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1769547819252,0.00086224,89381.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547819461,0.1008,89383.0,89370.0,0.00952408]
["bitfinex-derivatives","BTCF0:USTF0",1769547819659,0.1008,89383.0,89371.0,0.01211246]
["bitfinex-derivatives","BTCF0:USTF0",1769547820161,0.1008,89383.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547820360,0.1008,89383.0,89377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547820864,0.00938064,89394.0,89377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547821163,0.1008,89407.0,89391.0,0.00952408]
["bitfinex-derivatives","BTCF0:USTF0",1769547821358,0.10166224,89406.0,89392.0,0.01378838]
["bitfinex-derivatives","BTCF0:USTF0",1769547821661,0.10166224,89406.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769547821862,0.10166224,89406.0,89395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547822361,0.11286024,89406.0,89395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547822759,0.011199,89404.0,89395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547822958,0.00086224,89403.0,89395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547824165,0.00938064,89401.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547824361,0.00938064,89399.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547824667,0.01024288,89398.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547824872,0.01024288,89398.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547825165,0.01024288,89398.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547825370,0.00938064,89395.0,89378.0,0.22149088]
["bitfinex-derivatives","BTCF0:USTF0",1769547825666,0.00938064,89390.0,89378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547825867,0.00086224,89389.0,89378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547826064,0.00086224,89389.0,89378.0,0.01379038]
["bitfinex-derivatives","BTCF0:USTF0",1769547826268,0.00086224,89389.0,89378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547826460,0.00086224,89389.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769547826661,0.00086224,89389.0,89386.0,0.13244036]
["bitfinex-derivatives","BTCF0:USTF0",1769547826861,0.00086224,89389.0,89384.0,0.13244036]
["bitfinex-derivatives","BTCF0:USTF0",1769547828062,0.1008,89394.0,89385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547828256,0.10166224,89394.0,89385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547828670,0.00938064,89393.0,89385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547828971,0.00086224,89392.0,89385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547829162,0.1008,89396.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547829467,0.1008,89396.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547830062,0.10166224,89396.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547830883,0.00086224,89396.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547831071,0.1008,89397.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547831272,0.10166224,89397.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547832375,0.0112,89395.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547832671,0.0112,89393.0,89377.0,0.02071956]
["bitfinex-derivatives","BTCF0:USTF0",1769547832875,0.01378838,89393.0,89378.0,0.00951756]
["bitfinex-derivatives","BTCF0:USTF0",1769547833074,0.011201,89383.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547833269,0.00086224,89383.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769547833879,0.00938064,89390.0,89376.0,0.26907946]
["bitfinex-derivatives","BTCF0:USTF0",1769547834074,0.00938064,89390.0,89377.0,0.16569108]
["bitfinex-derivatives","BTCF0:USTF0",1769547834377,0.00938064,89390.0,89378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547834574,0.00952983,89406.0,89380.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1769547834777,0.011199,89399.0,89385.0,0.00933543]
["bitfinex-derivatives","BTCF0:USTF0",1769547834981,0.011199,89399.0,89386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547835277,0.00952983,89404.0,89386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547835867,0.00952983,89402.0,89386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547837377,0.011199,89399.0,89386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547837678,0.1008,89399.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769547837871,0.1008,89399.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547839180,0.11032983,89399.0,89383.0,0.16569108]
["bitfinex-derivatives","BTCF0:USTF0",1769547839376,0.2237954,89437.0,89385.0,0.00956639]
["bitfinex-derivatives","BTCF0:USTF0",1769547839582,0.1008,89422.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547839885,0.011197,89421.0,89406.0,0.00956639]
["bitfinex-derivatives","BTCF0:USTF0",1769547840066,0.1008,89422.0,89407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547840272,0.011196,89427.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547840473,0.011195,89437.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547840474,0.011196,89425.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547840772,0.011196,89423.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547841272,0.011197,89421.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547841980,0.40532983,89426.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547842172,0.00952983,89425.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547842368,0.30448983,89425.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547842576,0.40528983,89425.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547843078,0.011196,89424.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547843274,0.02072683,89422.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547843475,0.02645872,89444.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547843476,0.00952983,89432.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547843674,0.00952983,89430.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547844983,0.00952983,89427.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547845904,0.00952983,89427.0,89396.0,0.11036639]
["bitfinex-derivatives","BTCF0:USTF0",1769547845905,0.00952983,89418.0,89396.0,0.11036639]
["bitfinex-derivatives","BTCF0:USTF0",1769547846187,0.00952983,89415.0,89397.0,0.1016632]
["bitfinex-derivatives","BTCF0:USTF0",1769547846484,0.00952983,89421.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769547846672,0.02331483,89420.0,89404.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547846870,0.00952983,89439.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547847075,0.1008,89442.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547847381,0.103388,89442.0,89425.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547847984,0.011194,89440.0,89425.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547848184,0.1008,89442.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547848385,0.013782,89441.0,89427.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547848584,0.011194,89439.0,89427.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547848776,0.013782,89439.0,89427.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547849379,0.002588,89439.0,89427.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547849581,0.1008,89442.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547849879,0.1008,89442.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547850080,0.1008,89442.0,89431.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547850379,0.103388,89442.0,89431.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547851176,0.1008,89442.0,89431.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547852877,0.02645872,89444.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769547853078,0.00952983,89470.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547853286,0.00952983,89477.0,89456.0,0.1016232]
["bitfinex-derivatives","BTCF0:USTF0",1769547853582,0.01211783,89477.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547853890,0.01211783,89477.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769547854181,0.11177305,89476.0,89437.0,0.19168887]
["bitfinex-derivatives","BTCF0:USTF0",1769547854383,0.002588,89475.0,89420.0,0.27693891]
["bitfinex-derivatives","BTCF0:USTF0",1769547854590,0.011193,89450.0,89421.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547854782,0.011195,89431.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547854976,0.011193,89446.0,89423.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547855173,0.011195,89431.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547855378,0.011195,89433.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547855573,0.011195,89432.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547855881,0.11182367,89445.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547856291,0.011194,89444.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547856588,0.011195,89433.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547856788,0.10076,89450.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547857388,0.011193,89448.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547858186,0.011193,89447.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547858387,0.011193,89446.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547858590,0.10076,89450.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547858889,0.011194,89445.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547859084,0.011194,89444.0,89423.0,0.15519657]
["bitfinex-derivatives","BTCF0:USTF0",1769547859280,0.011193,89449.0,89424.0,0.01014102]
["bitfinex-derivatives","BTCF0:USTF0",1769547859486,0.10076,89450.0,89425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547860187,0.011194,89443.0,89426.0,0.44921337]
["bitfinex-derivatives","BTCF0:USTF0",1769547860388,0.011194,89441.0,89426.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547860686,0.002588,89440.0,89426.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547861389,0.011196,89428.0,89426.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547861588,0.002588,89440.0,89426.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547862391,0.011196,89429.0,89426.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547862590,0.002588,89440.0,89426.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547863691,0.002588,89440.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547864697,0.011195,89431.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547865190,0.10076,89450.0,89425.0,0.01019025]
["bitfinex-derivatives","BTCF0:USTF0",1769547865394,0.00258838,89449.0,89430.0,0.01019025]
["bitfinex-derivatives","BTCF0:USTF0",1769547866092,0.011193,89448.0,89430.0,0.01019025]
["bitfinex-derivatives","BTCF0:USTF0",1769547866392,0.00258838,89447.0,89430.0,0.01019025]
["bitfinex-derivatives","BTCF0:USTF0",1769547866590,0.011195,89436.0,89430.0,0.01019025]
["bitfinex-derivatives","BTCF0:USTF0",1769547866790,0.011195,89431.0,89413.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769547866987,0.011195,89431.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547867191,0.00258838,89436.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769547867386,0.011194,89441.0,89414.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1769547867591,0.011194,89439.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547868195,0.01378238,89439.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769547868782,0.01378238,89439.0,89424.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547868986,0.011194,89441.0,89426.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547869482,0.00258838,89449.0,89426.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547869682,0.011194,89439.0,89427.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769547869998,0.011194,89444.0,89429.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547870194,0.00258838,89450.0,89430.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547870892,0.00258838,89450.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547871292,0.011193,89449.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547871498,0.01378138,89449.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547871686,0.011193,89446.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547871886,0.00258838,89449.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547871887,0.00258838,89445.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547872087,0.011194,89444.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547872297,0.011194,89442.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547872487,0.00258838,89441.0,89432.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547873688,0.00258838,89441.0,89427.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547874091,0.00258838,89441.0,89427.0,0.40553748]
["bitfinex-derivatives","BTCF0:USTF0",1769547874285,0.00258838,89441.0,89428.0,0.00993748]
["bitfinex-derivatives","BTCF0:USTF0",1769547876098,0.00258838,89441.0,89410.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547876099,0.00258838,89441.0,89429.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547876399,0.01378238,89441.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547876799,0.011194,89439.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547877000,0.011195,89437.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547877201,0.00258838,89436.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547877794,0.00972412,89446.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547877994,0.00258838,89445.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547879199,0.00258838,89445.0,89430.0,0.110002]
["bitfinex-derivatives","BTCF0:USTF0",1769547879200,0.011194,89443.0,89430.0,0.110002]
["bitfinex-derivatives","BTCF0:USTF0",1769547879496,0.011194,89441.0,89430.0,0.110002]
["bitfinex-derivatives","BTCF0:USTF0",1769547879698,0.011194,89439.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547879901,0.011195,89437.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547880197,0.011194,89438.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547881402,0.011195,89436.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547881903,0.011194,89445.0,89429.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769547882104,0.01378238,89445.0,89429.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769547883296,0.01378238,89445.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769547883297,0.00972412,89434.0,89410.0,8.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769547883496,0.0123125,89433.0,89411.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547883800,0.00972412,89429.0,89411.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547884004,0.00258838,89428.0,89411.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547884396,0.011196,89427.0,89411.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547884596,0.011196,89425.0,89411.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547884903,0.00258838,89424.0,89411.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547885305,0.00258838,89424.0,89412.0,0.009242]
["bitfinex-derivatives","BTCF0:USTF0",1769547885501,0.00258838,89424.0,89413.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769547886599,0.111954,89439.0,89414.0,0.009242]
["bitfinex-derivatives","BTCF0:USTF0",1769547886600,0.10076,89439.0,89414.0,0.009242]
["bitfinex-derivatives","BTCF0:USTF0",1769547886799,0.011195,89434.0,89414.0,0.009242]
["bitfinex-derivatives","BTCF0:USTF0",1769547887000,0.011195,89432.0,89414.0,0.009242]
["bitfinex-derivatives","BTCF0:USTF0",1769547887198,0.011195,89430.0,89414.0,0.009242]
["bitfinex-derivatives","BTCF0:USTF0",1769547888908,0.00258838,89432.0,89414.0,0.009242]
["bitfinex-derivatives","BTCF0:USTF0",1769547889409,0.00999999,89456.0,89415.0,0.11441643]
["bitfinex-derivatives","BTCF0:USTF0",1769547889609,0.00086225,89466.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547889902,0.01119,89470.0,89442.0,0.39818838]
["bitfinex-derivatives","BTCF0:USTF0",1769547889903,0.00086225,89465.0,89442.0,0.39818838]
["bitfinex-derivatives","BTCF0:USTF0",1769547890105,0.00086225,89465.0,89443.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547890302,0.00086225,89465.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547890694,0.01119,89470.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547890905,0.00086225,89469.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547893612,0.00086225,89469.0,89445.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1769547893810,0.00086225,89469.0,89447.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1769547894010,0.00086225,89469.0,89449.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1769547894307,0.00086225,89469.0,89451.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1769547894506,0.00086225,89469.0,89443.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769547894507,0.00086225,89469.0,89452.0,0.29757738]
["bitfinex-derivatives","BTCF0:USTF0",1769547894915,0.01119,89477.0,89453.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1769547895212,0.11213939,89476.0,89455.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1769547895412,0.11213939,89475.0,89457.0,0.000189]
["bitfinex-derivatives","BTCF0:USTF0",1769547895614,0.00086225,89476.0,89459.0,0.00074399]
["bitfinex-derivatives","BTCF0:USTF0",1769547895911,0.01119,89474.0,89461.0,0.00074399]
["bitfinex-derivatives","BTCF0:USTF0",1769547896112,0.01119,89474.0,89463.0,0.00074399]
["bitfinex-derivatives","BTCF0:USTF0",1769547896312,0.01119,89474.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547896505,0.01119,89474.0,89465.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547896706,0.01119,89474.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547897108,0.01205225,89474.0,89466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547897306,0.01119,89470.0,89461.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769547897502,0.00086225,89469.0,89462.0,0.2274636]
["bitfinex-derivatives","BTCF0:USTF0",1769547897814,0.00086225,89469.0,89462.0,0.23005198]
["bitfinex-derivatives","BTCF0:USTF0",1769547898010,0.01119,89472.0,89462.0,0.23005198]
["bitfinex-derivatives","BTCF0:USTF0",1769547898209,0.01119,89470.0,89462.0,0.23005198]
["bitfinex-derivatives","BTCF0:USTF0",1769547898511,0.01205225,89470.0,89462.0,0.23005198]
["bitfinex-derivatives","BTCF0:USTF0",1769547900304,0.02090001,89484.0,89463.0,0.0010824]
["bitfinex-derivatives","BTCF0:USTF0",1769547900612,0.011191,89467.0,89462.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769547900811,0.011191,89467.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547901014,0.00999999,89485.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547901212,0.01119,89470.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547901414,0.01377838,89470.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547901617,0.011191,89468.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547901809,0.00258838,89470.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547902010,0.01119,89470.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547902213,0.011191,89468.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547902412,0.01119,89472.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547903012,0.01119,89475.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547903221,0.01377838,89475.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547903414,0.01119,89473.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547903610,0.01377838,89473.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547904212,0.01119,89472.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547904518,0.01119,89470.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547904725,0.01377838,89470.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547904912,0.00258838,89470.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547905220,0.01123,89473.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547905415,0.011,89487.0,89462.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769547905720,0.011187,89494.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547905927,0.011188,89491.0,89467.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547906112,0.01377638,89491.0,89467.0,0.01132577]
["bitfinex-derivatives","BTCF0:USTF0",1769547906612,0.01377638,89491.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769547906808,0.00258838,89491.0,89469.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547907014,0.011188,89488.0,89469.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547907313,0.00258838,89487.0,89469.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547908909,0.01264308,89487.0,89469.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547909109,0.0100547,89475.0,89457.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547909308,0.011192,89461.0,89452.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1769547909510,0.00258838,89460.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547909823,0.00258838,89460.0,89447.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1769547910017,0.00258838,89460.0,89448.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547911222,0.00258838,89460.0,89448.0,0.01205582]
["bitfinex-derivatives","BTCF0:USTF0",1769547911418,0.00258838,89460.0,89448.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547915931,0.01378038,89460.0,89448.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547916227,0.00258838,89460.0,89448.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547916621,0.00262838,89460.0,89448.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547917628,0.00262838,89460.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547917830,4e-05,89460.0,89450.0,0.00162033]
["bitfinex-derivatives","BTCF0:USTF0",1769547918018,0.10072,89483.0,89467.0,0.00075751]
["bitfinex-derivatives","BTCF0:USTF0",1769547918224,0.00258838,89482.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547918422,4e-05,89487.0,89472.0,0.00162033]
["bitfinex-derivatives","BTCF0:USTF0",1769547918635,0.011187,89498.0,89476.0,0.0009944]
["bitfinex-derivatives","BTCF0:USTF0",1769547918931,0.00258838,89498.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547919131,0.00971101,89466.0,89430.0,0.01001027]
["bitfinex-derivatives","BTCF0:USTF0",1769547919323,0.00971101,89457.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547919520,0.00258838,89456.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547919720,0.00258838,89456.0,89442.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547920942,0.00971101,89465.0,89443.0,0.0091825]
["bitfinex-derivatives","BTCF0:USTF0",1769547921122,0.10072,89469.0,89446.0,0.0091825]
["bitfinex-derivatives","BTCF0:USTF0",1769547921323,0.00971101,89463.0,89447.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547921625,0.011192,89461.0,89447.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547921932,0.00258838,89460.0,89447.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547922122,0.011192,89459.0,89447.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547922322,0.00258838,89458.0,89447.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547922827,0.00258838,89458.0,89430.0,0.01124852]
["bitfinex-derivatives","BTCF0:USTF0",1769547922828,0.00971101,89457.0,89430.0,0.01124852]
["bitfinex-derivatives","BTCF0:USTF0",1769547923029,0.011193,89448.0,89438.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547923223,0.00258838,89447.0,89438.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547923722,0.00258838,89447.0,89439.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547925223,0.00944744,89467.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769547925431,0.00258838,89455.0,89442.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547925727,0.00944744,89467.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769547925931,0.00258838,89466.0,89450.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547926325,0.00944744,89465.0,89450.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547926526,0.00258838,89464.0,89450.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547929426,0.00944744,89463.0,89450.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547929625,0.00258838,89462.0,89450.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547929827,0.01378038,89462.0,89443.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769547930027,0.01378038,89462.0,89444.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769547930329,0.00644744,89497.0,89471.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547930530,0.00644744,89497.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547930729,0.10072,89505.0,89472.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547930933,0.011187,89499.0,89472.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769547931233,0.10072,89498.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547931837,0.10072,89498.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547932038,0.10072,89498.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547932239,0.00944744,89497.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547932436,0.011,89507.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547932633,0.10072,89506.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547933034,0.10072,89506.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547933237,0.10072,89506.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547933629,0.03072,89506.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547933835,0.0017256,89505.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547934137,0.0017256,89505.0,89478.0,0.02086559]
["bitfinex-derivatives","BTCF0:USTF0",1769547934138,0.00258838,89505.0,89478.0,0.02086559]
["bitfinex-derivatives","BTCF0:USTF0",1769547934341,0.00258838,89505.0,89477.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769547934543,0.00944744,89504.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547934748,0.00944744,89499.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547934929,0.00944744,89491.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547935129,0.00944744,89489.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547935337,0.00944744,89487.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547935530,0.00258838,89486.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547935739,0.00258838,89486.0,89472.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1769547935950,0.00258838,89486.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547936340,3.8e-07,89486.0,89464.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1769547936746,3.8e-07,89486.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547936933,0.10072,89490.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547937130,0.00258838,89489.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547937636,0.10072,89490.0,89472.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547937836,0.011187,89501.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547938039,0.00258838,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547938745,0.00258838,89489.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547938936,0.00258838,89489.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547939537,0.00258838,89489.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547939841,0.00258838,89489.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769547939842,0.00258838,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547940148,0.00944744,89499.0,89474.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547940339,0.01203582,89499.0,89474.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547940847,0.01203582,89499.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547941647,0.01203582,89499.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547941648,0.00258838,89499.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547942045,0.02107288,89507.0,89488.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547942254,0.00258838,89504.0,89488.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547942746,0.00988688,89507.0,89490.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547942953,0.00988688,89507.0,89495.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547943250,0.01247526,89507.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547943752,0.00944744,89506.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547943948,0.00944744,89500.0,89478.0,0.30439659]
["bitfinex-derivatives","BTCF0:USTF0",1769547944156,0.011187,89497.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769547944357,0.00258838,89496.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547945056,0.00258838,89496.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547945255,0.00258838,89496.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547945558,0.00258838,89496.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769547946551,0.10068,89504.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769547946857,0.10068,89504.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547946858,0.00258838,89504.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547947556,0.00988688,89507.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547947747,0.00988688,89507.0,89496.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547947948,0.011183,89532.0,89506.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547948151,0.0359669,89539.0,89508.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547948152,0.00258838,89526.0,89508.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547948546,0.00258838,89526.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547948747,0.00258838,89526.0,89513.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547948946,0.00258838,89526.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547949157,0.00258838,89526.0,89505.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547949158,0.00258838,89526.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547949455,0.00258838,89526.0,89505.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547949456,0.00258838,89526.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547949756,0.00258838,89526.0,89505.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547949958,0.00944744,89525.0,89504.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547950149,0.00258838,89524.0,89504.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547950759,0.00258838,89524.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547950972,0.0359669,89539.0,89517.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547951155,0.00258838,89538.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547951353,0.00258838,89538.0,89517.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547951860,0.00944744,89537.0,89516.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769547952055,0.01203582,89536.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547952251,0.00258838,89536.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547952457,0.00258838,89536.0,89517.0,0.00967659]
["bitfinex-derivatives","BTCF0:USTF0",1769547952852,0.00258838,89536.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547953047,0.0359669,89539.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547953253,0.03855528,89539.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547953855,2.8e-07,89539.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547954058,2.8e-07,89539.0,89531.0,0.00258809]
["bitfinex-derivatives","BTCF0:USTF0",1769547954761,0.10068,89546.0,89531.0,0.00258809]
["bitfinex-derivatives","BTCF0:USTF0",1769547955055,0.0008631,89546.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547955254,0.00781665,89553.0,89533.0,0.01168355]
["bitfinex-derivatives","BTCF0:USTF0",1769547955458,0.00781665,89553.0,89534.0,0.00909546]
["bitfinex-derivatives","BTCF0:USTF0",1769547955661,0.00781665,89553.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769547955859,0.009715,89571.0,89540.0,0.00909546]
["bitfinex-derivatives","BTCF0:USTF0",1769547956059,0.1079891,89563.0,89542.0,0.00909546]
["bitfinex-derivatives","BTCF0:USTF0",1769547956361,0.009715,89569.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547956563,0.10068,89563.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547956748,0.10068,89563.0,89548.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769547957152,0.10068,89562.0,89548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547957957,0.10068,89562.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547958154,0.009715,89561.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769547958358,0.009715,89559.0,89537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547958554,0.009715,89553.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547958755,0.009715,89551.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547958955,0.10064,89550.0,89530.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769547959354,0.10064,89550.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547959860,0.29456,89568.0,89536.0,0.00909546]
["bitfinex-derivatives","BTCF0:USTF0",1769547960065,0.10064,89561.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547960362,0.10064,89561.0,89546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547961062,0.10064,89561.0,89546.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769547961658,0.04,89564.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769547961858,0.02,89564.0,89556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547962058,0.02,89564.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547962259,0.029715,89564.0,89548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547963169,0.029715,89564.0,89548.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769547963359,0.029715,89564.0,89548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547964558,0.02,89564.0,89548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547964758,0.02,89564.0,89548.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769547965156,0.02,89564.0,89548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547966165,0.029715,89564.0,89548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547966774,0.02,89564.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769547966956,0.02,89564.0,89550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547967162,0.02,89564.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769547967457,0.02,89564.0,89551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547967765,0.02,89564.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769547967971,0.02,89564.0,89555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547968272,0.02,89564.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769547968569,0.02,89564.0,89552.0,0.01376838]
["bitfinex-derivatives","BTCF0:USTF0",1769547969370,0.02,89564.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769547969371,0.009715,89563.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769547969571,0.009715,89563.0,89549.0,0.01376838]
["bitfinex-derivatives","BTCF0:USTF0",1769547970974,0.02,89564.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769547970975,0.009715,89553.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769547971264,0.009715,89553.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547971466,0.009715,89553.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547971666,0.009715,89553.0,89546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547972172,4e-05,89550.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769547972469,4e-05,89550.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547972657,4e-05,89550.0,89542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547974065,0.009755,89550.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769547974270,0.009755,89550.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547974971,4e-05,89550.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547975164,4e-05,89550.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769547975671,4e-05,89550.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547975871,4e-05,89550.0,89544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547976767,4e-05,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769547976972,4e-05,89550.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547977275,4e-05,89550.0,89542.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769547977866,4e-05,89550.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769547978669,0.009715,89546.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547978969,0.009715,89540.0,89531.0,0.16362875]
["bitfinex-derivatives","BTCF0:USTF0",1769547979172,0.009715,89540.0,89524.0,0.22072519]
["bitfinex-derivatives","BTCF0:USTF0",1769547979379,0.009715,89540.0,89523.0,0.22072519]
["bitfinex-derivatives","BTCF0:USTF0",1769547979571,0.009715,89540.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547979764,0.009715,89544.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547979969,0.009715,89544.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547980169,0.10064,89543.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547980365,0.10064,89543.0,89533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547980567,0.10064,89543.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547980767,0.10064,89543.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547980989,0.10064,89543.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547981370,0.10064,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547981570,0.10064,89543.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547981773,4e-05,89550.0,89531.0,0.00909546]
["bitfinex-derivatives","BTCF0:USTF0",1769547981977,4e-05,89550.0,89532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547982568,4e-05,89550.0,89533.0,0.02027746]
["bitfinex-derivatives","BTCF0:USTF0",1769547982770,4e-05,89550.0,89534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547983775,0.009605,89549.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769547983975,0.011181,89548.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547984178,0.009605,89547.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547984374,0.009605,89547.0,89512.0,0.33893047]
["bitfinex-derivatives","BTCF0:USTF0",1769547984375,0.00957928,89542.0,89517.0,0.22072519]
["bitfinex-derivatives","BTCF0:USTF0",1769547984574,4e-05,89550.0,89517.0,0.22331357]
["bitfinex-derivatives","BTCF0:USTF0",1769547984575,0.011182,89537.0,89517.0,0.22331357]
["bitfinex-derivatives","BTCF0:USTF0",1769547984873,0.00957928,89533.0,89515.0,0.19914076]
["bitfinex-derivatives","BTCF0:USTF0",1769547985076,0.00957928,89531.0,89516.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769547985264,0.00957928,89529.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769547985465,0.02076328,89519.0,89504.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769547985680,0.10322838,89518.0,89504.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769547985971,0.10322838,89518.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769547986174,0.10322838,89518.0,89497.0,0.01204972]
["bitfinex-derivatives","BTCF0:USTF0",1769547987479,0.11280766,89518.0,89497.0,0.01204972]
["bitfinex-derivatives","BTCF0:USTF0",1769547988079,0.00258838,89518.0,89502.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547988371,0.00258838,89518.0,89503.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769547989170,0.00258838,89518.0,89503.0,0.01003398]
["bitfinex-derivatives","BTCF0:USTF0",1769547989374,0.011183,89528.0,89503.0,0.01003398]
["bitfinex-derivatives","BTCF0:USTF0",1769547989572,0.39516,89527.0,89503.0,0.01003398]
["bitfinex-derivatives","BTCF0:USTF0",1769547989976,0.00957928,89531.0,89505.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547990178,0.39516,89530.0,89507.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547990381,0.39516,89530.0,89509.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547990684,0.14229542,89550.0,89513.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547990685,0.00957928,89539.0,89513.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547990882,0.11021928,89538.0,89514.0,0.01175964]
["bitfinex-derivatives","BTCF0:USTF0",1769547991074,0.11021928,89538.0,89515.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547991268,0.11021928,89538.0,89516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547991669,0.00957928,89538.0,89516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547991873,0.10064,89537.0,89516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547992583,0.00957928,89538.0,89516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547992779,0.10064,89537.0,89516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547992981,0.10064,89537.0,89516.0,0.01175964]
["bitfinex-derivatives","BTCF0:USTF0",1769547993485,0.10064,89537.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769547993677,0.10064,89537.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547994576,0.111822,89537.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547994975,0.10064,89537.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547996185,0.00957928,89536.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547996380,0.10064,89537.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547996583,0.00957928,89543.0,89521.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547996781,4e-05,89550.0,89529.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547996981,0.00957928,89543.0,89508.0,0.22121863]
["bitfinex-derivatives","BTCF0:USTF0",1769547997183,0.00957928,89530.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547997490,0.00957928,89529.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547998076,0.10064,89530.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547998077,0.00957928,89526.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769547998278,0.02076228,89526.0,89504.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769547998477,0.02076228,89526.0,89505.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769547998878,0.00957928,89525.0,89505.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769547999777,0.00957928,89525.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769547999979,0.10064,89528.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548000178,0.011182,89535.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548000481,0.29456,89535.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548000681,0.29456,89535.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548000682,0.00957928,89533.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548001086,0.00957928,89533.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548001087,0.00957928,89532.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548001287,0.00957928,89530.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548002390,0.10064,89534.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548002586,0.10064,89534.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548002883,0.10064,89534.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548003084,0.10064,89534.0,89509.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1769548003085,0.10064,89534.0,89520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548003679,0.10064,89533.0,89520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548005800,0.10064,89533.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548005990,0.10064,89533.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548006382,0.00957928,89535.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548007195,0.00957928,89529.0,89512.0,0.32185863]
["bitfinex-derivatives","BTCF0:USTF0",1769548007496,0.01216766,89528.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548007792,6.6e-07,89528.0,89514.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769548007991,6.6e-07,89528.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548008186,0.3952,89537.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548008589,0.011182,89540.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548008792,0.011182,89538.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548008986,0.011182,89536.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548009188,0.011182,89536.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548009389,0.011182,89536.0,89518.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769548009698,0.011182,89534.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548009997,0.00066285,89533.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548010701,0.00066285,89533.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548010898,0.00066285,89533.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548011102,0.00066285,89533.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548011301,0.011181,89543.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548011602,0.011182,89539.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548011800,0.111821,89542.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548011994,0.10064,89542.0,89527.0,0.01001654]
["bitfinex-derivatives","BTCF0:USTF0",1769548012194,0.10064,89542.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548012396,0.10064,89542.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548012798,4e-05,89550.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548012999,0.0991841,89549.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548013198,0.0991841,89549.0,89539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548014801,4e-05,89550.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548014997,0.00781665,89553.0,89541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548016103,0.00814359,89553.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548016299,0.00814359,89553.0,89537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548016499,0.00032694,89552.0,89537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548017100,0.00032694,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548017300,0.10845665,89553.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548017501,0.10845665,89553.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548019718,0.10845665,89553.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548019913,0.10845665,89553.0,89545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548020619,0.10845665,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548020916,0.10845665,89553.0,89541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548022104,0.00032638,89550.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548022311,0.00032638,89545.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548022619,0.00032638,89545.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548024317,0.00781665,89553.0,89532.0,0.00990176]
["bitfinex-derivatives","BTCF0:USTF0",1769548024617,0.10064,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548024805,0.10064,89552.0,89540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548025012,0.10112505,89552.0,89540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548025213,0.10112505,89552.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548025413,0.00048505,89551.0,89535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548025811,0.00781665,89553.0,89544.0,0.00983831]
["bitfinex-derivatives","BTCF0:USTF0",1769548026109,0.00781665,89553.0,89545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548027111,0.00781665,89553.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548027313,0.00781665,89553.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548027613,0.00781665,89553.0,89544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548027819,0.00046869,89550.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548028018,0.00046869,89548.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548028212,0.00046869,89547.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548028521,0.00046869,89544.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548028715,0.00028595,89550.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548028916,0.00028595,89548.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548029124,0.00028595,89546.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548029919,0.00781665,89553.0,89531.0,0.00990468]
["bitfinex-derivatives","BTCF0:USTF0",1769548030111,0.00781665,89553.0,89533.0,0.00990468]
["bitfinex-derivatives","BTCF0:USTF0",1769548030112,0.39512,89552.0,89533.0,0.00990468]
["bitfinex-derivatives","BTCF0:USTF0",1769548030422,0.39512,89552.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548030625,0.39620022,89552.0,89537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548030827,0.39620022,89552.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548030828,0.00108022,89551.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548031124,0.39512,89552.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548031125,0.00108022,89549.0,89533.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769548031716,0.4063,89552.0,89511.0,0.00963992]
["bitfinex-derivatives","BTCF0:USTF0",1769548031717,0.11167881,89548.0,89511.0,0.00963992]
["bitfinex-derivatives","BTCF0:USTF0",1769548031915,0.11167881,89548.0,89510.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548031916,0.011181,89545.0,89527.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769548032110,0.00258838,89544.0,89527.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769548032511,4.105e-05,89543.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548032823,0.10064,89551.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548033126,0.10064,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548033321,0.10064,89551.0,89539.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769548033522,0.00781665,89553.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548033827,0.10064,89552.0,89542.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769548034326,0.10064,89552.0,89542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548034812,0.10064,89552.0,89527.0,0.01001619]
["bitfinex-derivatives","BTCF0:USTF0",1769548035017,0.10064,89552.0,89536.0,0.01001619]
["bitfinex-derivatives","BTCF0:USTF0",1769548035224,0.10064,89552.0,89537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548035822,0.11182,89552.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548036124,0.10064,89552.0,89534.0,0.01001619]
["bitfinex-derivatives","BTCF0:USTF0",1769548036421,0.01118,89551.0,89535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548036724,0.10064,89552.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548036920,0.10064,89552.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548037320,0.011181,89546.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548037514,0.10064,89552.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548037713,0.011181,89543.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548038027,0.011182,89540.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548038322,0.011182,89538.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548038627,0.011182,89541.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548038821,0.10064,89552.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548039122,0.011181,89548.0,89528.0,0.01001406]
["bitfinex-derivatives","BTCF0:USTF0",1769548039427,0.10064,89552.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548039428,0.011181,89546.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548039627,0.10064,89552.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548039628,0.011181,89550.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548039825,0.11689377,89549.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548040128,0.011182,89539.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548040430,0.10064,89538.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548041123,0.29448,89540.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548041329,0.10064,89539.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548041631,0.10064,89538.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548041823,0.10064,89538.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548042019,0.10064,89538.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548042020,0.10064,89538.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548042214,0.10064,89538.0,89527.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769548042422,0.10064,89538.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548043229,0.10064,89538.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548043429,0.10064,89538.0,89523.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769548043631,8.828e-05,89537.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548043818,8.828e-05,89559.0,89536.0,0.00997057]
["bitfinex-derivatives","BTCF0:USTF0",1769548044022,0.01118,89554.0,89537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548044225,0.11182,89555.0,89537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548044425,0.00019009,89549.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548044625,0.00019009,89547.0,89529.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769548044830,0.00019009,89547.0,89529.0,0.11441138]
["bitfinex-derivatives","BTCF0:USTF0",1769548045131,0.00019009,89547.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548045326,0.00019009,89547.0,89531.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769548046028,0.01918674,89553.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548046233,0.00800674,89553.0,89535.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769548047329,0.00800674,89553.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548047524,0.00800674,89553.0,89539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548047728,0.00781665,89553.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548048033,0.01118,89551.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548048528,0.00781665,89553.0,89522.0,0.22121863]
["bitfinex-derivatives","BTCF0:USTF0",1769548048734,0.011182,89540.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548048935,0.111822,89540.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548049135,0.111822,89540.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548049321,0.10064,89540.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548049522,0.10064,89540.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548050732,0.10064,89540.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548050937,0.10064,89540.0,89526.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769548051138,0.10064,89540.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548052139,0.10064,89540.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548053436,0.011181,89543.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548053632,0.39516,89542.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548054037,0.39516,89542.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548054334,0.39516,89542.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548056041,0.39516,89542.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548056245,0.39516,89542.0,89532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548056545,0.39516,89542.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548056740,0.39516,89542.0,89534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548057744,0.29452,89546.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548058445,0.29452,89546.0,89540.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769548059539,0.29452,89547.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548060945,0.29452,89547.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548061140,0.00781665,89553.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548061141,0.29452,89549.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548061341,0.29452,89549.0,89530.0,0.01014596]
["bitfinex-derivatives","BTCF0:USTF0",1769548061540,0.29452,89549.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548062639,0.29452,89549.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548062839,0.29452,89549.0,89539.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769548063250,0.00048208,89548.0,89539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548063546,0.00048208,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548063737,0.00048208,89543.0,89521.0,0.32185863]
["bitfinex-derivatives","BTCF0:USTF0",1769548063942,0.00048208,89541.0,89521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548064142,0.00048208,89537.0,89514.0,0.22121863]
["bitfinex-derivatives","BTCF0:USTF0",1769548064347,0.39516,89540.0,89510.0,0.22121863]
["bitfinex-derivatives","BTCF0:USTF0",1769548064348,0.00048208,89529.0,89510.0,0.22121863]
["bitfinex-derivatives","BTCF0:USTF0",1769548064543,0.00048208,89527.0,89509.0,0.22121863]
["bitfinex-derivatives","BTCF0:USTF0",1769548064747,0.011182,89541.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548064748,0.00011883,89525.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548064947,0.00011883,89523.0,89505.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769548065342,0.00011883,89523.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548065643,0.00011883,89521.0,89504.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548065848,0.011184,89520.0,89504.0,0.03584807]
["bitfinex-derivatives","BTCF0:USTF0",1769548066146,0.39516,89519.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548066346,0.011183,89531.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548066545,0.01118,89552.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548066546,0.39516,89530.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548066741,0.39516,89529.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548067340,0.11170688,89528.0,89509.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769548067539,0.11170688,89528.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548068038,0.29452,89527.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548068235,0.11170688,89528.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548068443,0.39516,89527.0,89510.0,0.01009274]
["bitfinex-derivatives","BTCF0:USTF0",1769548068635,0.29452,89526.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548068850,0.39516,89528.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548069053,0.29452,89529.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548069342,0.28208316,89529.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548069549,0.29452,89529.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548069743,0.011181,89547.0,89522.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769548069944,0.011181,89543.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548070144,0.011182,89538.0,89512.0,0.01025086]
["bitfinex-derivatives","BTCF0:USTF0",1769548070336,0.01118,89555.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548070337,0.011182,89535.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548070541,0.39516,89534.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548070743,0.39516,89534.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548070744,0.011183,89531.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548071249,0.011183,89529.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548071452,0.39516,89534.0,89512.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769548071644,0.011183,89531.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548072546,0.011181,89546.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548072747,0.011183,89532.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548072949,0.011183,89530.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548073144,0.3952,89529.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548073545,0.011183,89528.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548074247,0.011183,89526.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548074453,0.3952,89529.0,89504.0,0.04703407]
["bitfinex-derivatives","BTCF0:USTF0",1769548074644,0.011184,89521.0,89504.0,0.04962245]
["bitfinex-derivatives","BTCF0:USTF0",1769548075150,0.29456,89520.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548075356,0.29456,89519.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548075548,0.29456,89519.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548076255,0.29456,89519.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548076458,0.29456,89519.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548077551,0.29456,89522.0,89512.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769548077756,0.29456,89527.0,89512.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769548078858,0.29456,89527.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548079157,0.011184,89525.0,89504.0,0.04703407]
["bitfinex-derivatives","BTCF0:USTF0",1769548079457,0.011184,89525.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548079853,0.011184,89520.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548080058,0.011184,89523.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548080448,0.29456,89527.0,89504.0,0.03584807]
["bitfinex-derivatives","BTCF0:USTF0",1769548080651,0.29456,89527.0,89504.0,0.03427158]
["bitfinex-derivatives","BTCF0:USTF0",1769548080652,0.011184,89525.0,89504.0,0.03427158]
["bitfinex-derivatives","BTCF0:USTF0",1769548080854,0.29456,89527.0,89504.0,0.03685996]
["bitfinex-derivatives","BTCF0:USTF0",1769548081156,0.011184,89520.0,89504.0,0.03685996]
["bitfinex-derivatives","BTCF0:USTF0",1769548081460,0.011184,89518.0,89504.0,0.03685996]
["bitfinex-derivatives","BTCF0:USTF0",1769548081660,0.10064,89517.0,89504.0,0.04804596]
["bitfinex-derivatives","BTCF0:USTF0",1769548082149,0.10064,89517.0,89504.0,0.03685996]
["bitfinex-derivatives","BTCF0:USTF0",1769548082955,0.011184,89521.0,89504.0,0.03685996]
["bitfinex-derivatives","BTCF0:USTF0",1769548083150,0.011184,89519.0,89504.0,0.03685996]
["bitfinex-derivatives","BTCF0:USTF0",1769548083470,0.3952,89520.0,89496.0,0.00082777]
["bitfinex-derivatives","BTCF0:USTF0",1769548083652,0.011185,89515.0,89496.0,0.00082777]
["bitfinex-derivatives","BTCF0:USTF0",1769548083852,0.011185,89514.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548084058,0.011186,89504.0,89486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548084260,0.305746,89504.0,89486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548084461,0.011187,89501.0,89486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548085153,0.29456,89504.0,89480.0,0.0264285]
["bitfinex-derivatives","BTCF0:USTF0",1769548085366,0.011187,89497.0,89480.0,0.02901688]
["bitfinex-derivatives","BTCF0:USTF0",1769548085551,0.011187,89496.0,89480.0,0.0264285]
["bitfinex-derivatives","BTCF0:USTF0",1769548085750,0.011188,89487.0,89474.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1769548085957,0.01119,89474.0,89462.0,0.22155085]
["bitfinex-derivatives","BTCF0:USTF0",1769548086162,0.3952,89486.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548086163,0.3952,89473.0,89455.0,0.27693891]
["bitfinex-derivatives","BTCF0:USTF0",1769548086354,0.11183,89472.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548086664,0.10064,89472.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548087056,0.00012156,89471.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548087857,0.00012156,89471.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548088162,0.00012156,89471.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548088360,0.00012156,89471.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548088762,0.00012156,89471.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548088956,0.00012156,89471.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548089264,0.29464,89470.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548089463,0.10068,89469.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548089771,0.10068,89469.0,89452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548089966,0.011192,89458.0,89444.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548090152,0.011192,89461.0,89444.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769548090352,0.00010305,89460.0,89444.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769548091162,0.011188,89493.0,89450.0,0.01053493]
["bitfinex-derivatives","BTCF0:USTF0",1769548091360,0.51712456,89492.0,89457.0,0.01053493]
["bitfinex-derivatives","BTCF0:USTF0",1769548091563,0.011189,89484.0,89459.0,0.01053493]
["bitfinex-derivatives","BTCF0:USTF0",1769548091764,0.011189,89484.0,89460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548092060,0.011189,89481.0,89460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548092265,0.39532,89480.0,89460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548092661,0.011189,89481.0,89460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548092972,0.39536,89480.0,89460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548093268,0.10068,89479.0,89460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548093668,0.00082413,89519.0,89465.0,0.02163252]
["bitfinex-derivatives","BTCF0:USTF0",1769548093982,0.011188,89494.0,89467.0,0.02163252]
["bitfinex-derivatives","BTCF0:USTF0",1769548094267,0.011188,89492.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548094470,0.39536,89491.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548096063,0.011187,89494.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548096266,0.39536,89493.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548096464,0.50711619,89493.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548096667,0.50711619,89493.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548096867,0.50711619,89493.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548097273,0.011188,89492.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548097966,0.011188,89488.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548098162,0.39536,89493.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548098361,0.011188,89487.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548098573,0.39536,89493.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548098768,0.39536,89493.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548098968,0.11175806,89492.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548100372,0.11175806,89492.0,89477.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769548102164,0.11175806,89492.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769548102370,0.011187,89501.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769548102371,0.3954,89491.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769548102560,0.3954,89491.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548102772,0.29234937,89490.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548103963,0.011187,89502.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548104170,0.011187,89500.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548104467,0.011187,89496.0,89468.0,0.01023874]
["bitfinex-derivatives","BTCF0:USTF0",1769548104667,0.111867,89495.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548104867,0.011188,89491.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548105073,0.29472,89490.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548107070,0.29472,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548107265,0.29472,89490.0,89477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548107474,0.011186,89502.0,89482.0,0.02160582]
["bitfinex-derivatives","BTCF0:USTF0",1769548107774,0.29472,89501.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769548107971,0.29472,89501.0,89485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548109871,0.011187,89499.0,89485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548110070,0.29472,89501.0,89485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548110380,0.10068,89522.0,89495.0,0.01044484]
["bitfinex-derivatives","BTCF0:USTF0",1769548110580,0.305863,89518.0,89496.0,0.01303322]
["bitfinex-derivatives","BTCF0:USTF0",1769548110982,0.305863,89518.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548111280,0.305863,89518.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548111474,0.305863,89518.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548111671,0.29468,89518.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548111869,0.011183,89523.0,89502.0,0.02423457]
["bitfinex-derivatives","BTCF0:USTF0",1769548112176,0.29468,89517.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548113370,0.00082413,89519.0,89502.0,0.01299132]
["bitfinex-derivatives","BTCF0:USTF0",1769548113574,0.00082413,89519.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548113771,0.00082413,89519.0,89512.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769548113972,0.29468,89524.0,89512.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769548114767,4e-05,89550.0,89512.0,0.01298823]
["bitfinex-derivatives","BTCF0:USTF0",1769548114981,0.12206724,89549.0,89512.0,0.01298823]
["bitfinex-derivatives","BTCF0:USTF0",1769548115168,0.51742724,89548.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548115372,0.011181,89538.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548115574,0.12206724,89537.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548115781,0.12206724,89536.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548115979,3.7e-07,89546.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548116167,4e-05,89550.0,89542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548117879,0.00262838,89550.0,89542.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548118888,0.00262838,89550.0,89537.0,0.01040924]
["bitfinex-derivatives","BTCF0:USTF0",1769548119092,0.01118,89547.0,89520.0,0.01040924]
["bitfinex-derivatives","BTCF0:USTF0",1769548119291,0.00262838,89550.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548119292,0.00258838,89546.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548119581,0.00258838,89546.0,89530.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769548120379,0.00258838,89546.0,89531.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548120686,4e-05,89550.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548120879,4e-05,89550.0,89534.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769548121085,0.00262838,89550.0,89534.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769548121482,0.00262838,89550.0,89534.0,0.01125661]
["bitfinex-derivatives","BTCF0:USTF0",1769548122286,0.011179,89549.0,89534.0,0.01125661]
["bitfinex-derivatives","BTCF0:USTF0",1769548122481,0.00258838,89548.0,89534.0,0.01125661]
["bitfinex-derivatives","BTCF0:USTF0",1769548122787,0.10064,89554.0,89534.0,0.01125661]
["bitfinex-derivatives","BTCF0:USTF0",1769548122788,0.011175,89583.0,89549.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548122991,0.008,89587.0,89569.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548123179,0.008,89587.0,89570.0,0.01239566]
["bitfinex-derivatives","BTCF0:USTF0",1769548123180,0.011175,89586.0,89570.0,0.01239566]
["bitfinex-derivatives","BTCF0:USTF0",1769548123480,0.011175,89586.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548123481,0.0090512,89580.0,89571.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1769548123683,0.00258838,89579.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769548123985,0.011176,89577.0,89556.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548124186,0.00258838,89577.0,89557.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548124487,0.3952,89576.0,89557.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548124688,0.39778838,89576.0,89557.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548127092,0.39516,89575.0,89557.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548127386,0.00258838,89574.0,89557.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548127792,0.39516,89573.0,89557.0,0.00980728]
["bitfinex-derivatives","BTCF0:USTF0",1769548127982,0.09203096,89573.0,89558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548128891,0.09203096,89573.0,89558.0,0.01376638]
["bitfinex-derivatives","BTCF0:USTF0",1769548130091,0.09203096,89573.0,89558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548130288,0.00086282,89573.0,89558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548130594,0.39512,89572.0,89558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548130889,0.00086282,89571.0,89558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548131988,0.01088199,89571.0,89551.0,0.08817356]
["bitfinex-derivatives","BTCF0:USTF0",1769548132189,0.02119717,89561.0,89539.0,0.14344134]
["bitfinex-derivatives","BTCF0:USTF0",1769548132394,0.01001917,89552.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769548132596,0.01002347,89546.0,89529.0,0.13226034]
["bitfinex-derivatives","BTCF0:USTF0",1769548132803,0.01002347,89546.0,89525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769548132804,0.11148629,89545.0,89530.0,0.13484872]
["bitfinex-derivatives","BTCF0:USTF0",1769548133095,0.11148629,89545.0,89530.0,0.14603072]
["bitfinex-derivatives","BTCF0:USTF0",1769548133396,0.10146282,89545.0,89531.0,0.13226034]
["bitfinex-derivatives","BTCF0:USTF0",1769548133696,0.10146282,89545.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548133899,0.10146282,89545.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548134090,0.1006,89545.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548134289,0.1006,89545.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548134492,0.1006,89545.0,89538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548134692,0.10146282,89545.0,89538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548134889,0.01002347,89553.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548135098,0.39504,89552.0,89544.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548135298,0.1006,89551.0,89545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548135592,0.39504,89552.0,89545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548135796,0.01005186,89564.0,89545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548135997,0.39504,89563.0,89545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548136186,0.39504,89563.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548136388,0.39504,89563.0,89549.0,0.01376738]
["bitfinex-derivatives","BTCF0:USTF0",1769548136588,0.39504,89562.0,89549.0,0.01376738]
["bitfinex-derivatives","BTCF0:USTF0",1769548136902,0.39504,89561.0,89549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548140289,0.39504,89560.0,89549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548141193,0.39504,89560.0,89542.0,0.13226034]
["bitfinex-derivatives","BTCF0:USTF0",1769548141194,0.01003359,89553.0,89542.0,0.13226034]
["bitfinex-derivatives","BTCF0:USTF0",1769548141392,0.01003359,89547.0,89535.0,0.16546757]
["bitfinex-derivatives","BTCF0:USTF0",1769548141603,0.01003359,89547.0,89535.0,0.17923695]
["bitfinex-derivatives","BTCF0:USTF0",1769548141604,0.29444,89546.0,89535.0,0.17923695]
["bitfinex-derivatives","BTCF0:USTF0",1769548141787,0.00920813,89563.0,89536.0,0.00960167]
["bitfinex-derivatives","BTCF0:USTF0",1769548141988,0.39504,89562.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548142189,0.1006,89561.0,89551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548142689,0.1006,89561.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548142890,0.1006,89560.0,89554.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548143091,0.29444,89559.0,89555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548143295,0.29444,89559.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548143598,0.29444,89558.0,89555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548143999,0.29444,89558.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548144186,0.011177,89568.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548144386,0.008,89587.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548144387,0.011177,89566.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548144698,0.40683651,89567.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548144699,0.00258838,89565.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548144899,0.406218,89564.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548145089,0.00258838,89563.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548145493,0.39504,89562.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548145689,0.29444,89561.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548145996,0.39762838,89561.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548147992,0.00920813,89560.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548148192,0.00258838,89559.0,89551.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548148393,0.00258838,89559.0,89547.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548148594,0.00258838,89559.0,89547.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769548149101,0.00258838,89559.0,89547.0,0.16546757]
["bitfinex-derivatives","BTCF0:USTF0",1769548149406,0.00920813,89558.0,89546.0,0.16546757]
["bitfinex-derivatives","BTCF0:USTF0",1769548149711,0.00258838,89557.0,89546.0,0.16632957]
["bitfinex-derivatives","BTCF0:USTF0",1769548150199,0.00258838,89557.0,89547.0,0.16546757]
["bitfinex-derivatives","BTCF0:USTF0",1769548150505,0.00258838,89557.0,89548.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548151004,0.00258838,89557.0,89549.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548151199,0.00258838,89557.0,89550.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769548152104,0.00258838,89557.0,89550.0,0.16632957]
["bitfinex-derivatives","BTCF0:USTF0",1769548152699,0.406218,89561.0,89550.0,0.16632957]
["bitfinex-derivatives","BTCF0:USTF0",1769548153090,0.39504,89561.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548153293,0.39504,89561.0,89552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548153606,0.39504,89560.0,89552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548153906,0.29444,89559.0,89553.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548154104,0.29444,89559.0,89554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548155099,0.29281024,89559.0,89554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548157008,0.29444,89562.0,89554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548157910,0.29444,89562.0,89554.0,0.16805595]
["bitfinex-derivatives","BTCF0:USTF0",1769548158211,0.29444,89562.0,89555.0,0.16546757]
["bitfinex-derivatives","BTCF0:USTF0",1769548158398,0.29444,89562.0,89556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548159099,0.29444,89562.0,89556.0,0.16805595]
["bitfinex-derivatives","BTCF0:USTF0",1769548159903,0.29444,89561.0,89556.0,0.16805595]
["bitfinex-derivatives","BTCF0:USTF0",1769548160411,0.29444,89561.0,89557.0,0.16546757]
["bitfinex-derivatives","BTCF0:USTF0",1769548160596,0.29444,89561.0,89557.0,0.16805595]
["bitfinex-derivatives","BTCF0:USTF0",1769548161098,0.29444,89560.0,89557.0,0.16805595]
["bitfinex-derivatives","BTCF0:USTF0",1769548161304,0.07074361,89560.0,89557.0,0.16805595]
["bitfinex-derivatives","BTCF0:USTF0",1769548161701,0.29444,89561.0,89557.0,0.16805595]
["bitfinex-derivatives","BTCF0:USTF0",1769548162101,0.29444,89561.0,89557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548162307,0.29444,89561.0,89556.0,0.17664557]
["bitfinex-derivatives","BTCF0:USTF0",1769548162502,0.29444,89561.0,89556.0,0.17923395]
["bitfinex-derivatives","BTCF0:USTF0",1769548162701,0.29444,89561.0,89556.0,0.01376638]
["bitfinex-derivatives","BTCF0:USTF0",1769548163104,0.29444,89562.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769548163304,0.29444,89563.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769548163504,0.29444,89563.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548164008,0.00920813,89572.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548164205,0.00962118,89570.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548164407,0.11022118,89570.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548164907,0.29444,89569.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548165298,0.00965707,89569.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548165622,0.011181,89536.0,89516.0,0.22202818]
["bitfinex-derivatives","BTCF0:USTF0",1769548165904,0.01376938,89535.0,89518.0,0.35637392]
["bitfinex-derivatives","BTCF0:USTF0",1769548166105,0.00258838,89535.0,89519.0,0.10146162]
["bitfinex-derivatives","BTCF0:USTF0",1769548166313,0.00258838,89535.0,89520.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1769548166612,0.00015595,89530.0,89520.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1769548166915,0.01377038,89530.0,89521.0,0.45681797]
["bitfinex-derivatives","BTCF0:USTF0",1769548167305,0.00258838,89530.0,89521.0,0.45681797]
["bitfinex-derivatives","BTCF0:USTF0",1769548167503,0.29444,89543.0,89516.0,0.00082444]
["bitfinex-derivatives","BTCF0:USTF0",1769548167706,0.011182,89526.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548167913,0.002588,89525.0,89514.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548168208,0.002588,89525.0,89515.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548169212,0.011177,89572.0,89515.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548169213,0.005,89587.0,89549.0,0.01028044]
["bitfinex-derivatives","BTCF0:USTF0",1769548169407,0.011177,89570.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548169596,0.13653876,89569.0,89556.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769548169795,0.011176,89577.0,89557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548169796,0.13653876,89568.0,89557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548169999,0.005,89587.0,89558.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769548170213,0.011176,89577.0,89559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548170412,0.011176,89575.0,89559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548170911,0.005,89587.0,89559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548171110,0.011177,89572.0,89560.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548171309,0.011177,89570.0,89560.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548171913,0.011177,89567.0,89560.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548173115,0.011176,89574.0,89560.0,0.35880635]
["bitfinex-derivatives","BTCF0:USTF0",1769548173309,0.011177,89572.0,89560.0,0.35880635]
["bitfinex-derivatives","BTCF0:USTF0",1769548174116,0.1006,89581.0,89560.0,0.65324635]
["bitfinex-derivatives","BTCF0:USTF0",1769548174302,0.011177,89573.0,89560.0,0.65324635]
["bitfinex-derivatives","BTCF0:USTF0",1769548174501,0.1006,89581.0,89560.0,0.65324635]
["bitfinex-derivatives","BTCF0:USTF0",1769548174715,0.13328717,89580.0,89560.0,0.65324635]
["bitfinex-derivatives","BTCF0:USTF0",1769548175013,0.1006,89581.0,89561.0,0.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1769548175204,0.005,89587.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769548175205,0.011175,89582.0,89566.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769548175407,0.011175,89581.0,89567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548176012,0.011176,89579.0,89567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548176211,0.011176,89579.0,89568.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548176414,0.005,89587.0,89568.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548176617,0.011176,89577.0,89568.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548177710,0.011176,89577.0,89569.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1769548178715,0.005,89587.0,89569.0,0.29702838]
["bitfinex-derivatives","BTCF0:USTF0",1769548178922,0.13326333,89586.0,89570.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548179101,0.13326333,89585.0,89570.0,0.35621797]
["bitfinex-derivatives","BTCF0:USTF0",1769548179303,0.011175,89583.0,89570.0,0.35880635]
["bitfinex-derivatives","BTCF0:USTF0",1769548179507,0.13326333,89582.0,89570.0,0.35880635]
["bitfinex-derivatives","BTCF0:USTF0",1769548179829,0.011176,89578.0,89570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548180123,0.011176,89578.0,89571.0,0.35458905]
["bitfinex-derivatives","BTCF0:USTF0",1769548180307,0.011175,89584.0,89568.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1769548180504,0.13325633,89583.0,89426.0,0.67600713]
["bitfinex-derivatives","BTCF0:USTF0",1769548180712,0.055888,89568.0,89517.0,0.30571922]
["bitfinex-derivatives","BTCF0:USTF0",1769548180906,0.011179,89549.0,89517.0,0.30571922]
["bitfinex-derivatives","BTCF0:USTF0",1769548181111,0.397628,89548.0,89517.0,0.30571922]
["bitfinex-derivatives","BTCF0:USTF0",1769548181304,0.011182,89532.0,89517.0,0.30571922]
["bitfinex-derivatives","BTCF0:USTF0",1769548181508,0.011182,89532.0,89518.0,0.01041602]
["bitfinex-derivatives","BTCF0:USTF0",1769548181703,0.002588,89531.0,89519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548181917,0.011181,89536.0,89519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548182114,0.002588,89535.0,89519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548182811,0.002588,89535.0,89521.0,0.01035101]
["bitfinex-derivatives","BTCF0:USTF0",1769548183007,0.002588,89535.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548183207,0.01118,89545.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548183402,0.01118,89543.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548183612,0.002588,89542.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548185120,0.013768,89542.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548186710,0.011181,89539.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548187210,0.013768,89542.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548188219,0.011181,89539.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548188419,0.002588,89538.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548190121,0.01118,89545.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548190418,0.01118,89543.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548190611,0.002588,89542.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548190811,0.01118,89541.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548191013,0.002588,89540.0,89527.0,0.01121421]
["bitfinex-derivatives","BTCF0:USTF0",1769548192618,0.002588,89540.0,89528.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548192818,0.002588,89540.0,89529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548193220,0.00965707,89572.0,89549.0,0.00921928]
["bitfinex-derivatives","BTCF0:USTF0",1769548193523,0.29448,89573.0,89530.0,0.406302]
["bitfinex-derivatives","BTCF0:USTF0",1769548193524,0.002588,89561.0,89546.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548193718,0.002588,89561.0,89547.0,0.0120432]
["bitfinex-derivatives","BTCF0:USTF0",1769548193915,0.002588,89561.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548194114,0.002588,89561.0,89551.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548195019,0.00946718,89557.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548195229,0.00946718,89551.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548195418,0.103228,89550.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548195618,0.103228,89550.0,89537.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548196322,0.00946718,89549.0,89537.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548196527,0.002588,89548.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548196726,0.002588,89548.0,89539.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769548197124,0.002588,89548.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548197125,0.002588,89548.0,89509.0,0.00911009]
["bitfinex-derivatives","BTCF0:USTF0",1769548197334,0.002588,89548.0,89519.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548197335,0.01118,89546.0,89519.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548197630,0.011181,89534.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548197830,0.10322838,89533.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548198222,0.10322838,89533.0,89504.0,0.1477919]
["bitfinex-derivatives","BTCF0:USTF0",1769548198223,0.011182,89529.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548198419,0.00258838,89528.0,89511.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548198620,0.00258838,89528.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548199020,0.10064,89527.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548199327,0.10064,89527.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548199533,0.10064,89531.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548199731,0.10064,89531.0,89520.0,0.01001435]
["bitfinex-derivatives","BTCF0:USTF0",1769548199933,0.10064,89531.0,89520.0,0.02119735]
["bitfinex-derivatives","BTCF0:USTF0",1769548200122,0.00258838,89530.0,89520.0,0.01001435]
["bitfinex-derivatives","BTCF0:USTF0",1769548200431,0.00258838,89530.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548200627,0.00258838,89530.0,89520.0,0.01001435]
["bitfinex-derivatives","BTCF0:USTF0",1769548201022,0.00258838,89530.0,89515.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548201223,0.00258838,89530.0,89517.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548201424,0.00258838,89530.0,89516.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548201622,0.00258838,89530.0,89516.0,0.02128725]
["bitfinex-derivatives","BTCF0:USTF0",1769548202134,0.00258838,89530.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548202320,0.10064,89534.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548202526,0.10322838,89533.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548202729,0.00258838,89532.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548203031,0.00258838,89532.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548203737,0.00258838,89532.0,89516.0,0.01010425]
["bitfinex-derivatives","BTCF0:USTF0",1769548204128,0.01377038,89532.0,89516.0,0.01010425]
["bitfinex-derivatives","BTCF0:USTF0",1769548204432,0.00258838,89532.0,89516.0,0.02128725]
["bitfinex-derivatives","BTCF0:USTF0",1769548205522,0.01118,89546.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769548205523,0.011181,89540.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548205725,0.00258838,89533.0,89521.0,0.01011736]
["bitfinex-derivatives","BTCF0:USTF0",1769548206034,0.10322838,89533.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548207122,0.00258838,89533.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548208238,0.10322838,89533.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548209238,0.10322838,89533.0,89519.0,0.01011913]
["bitfinex-derivatives","BTCF0:USTF0",1769548209926,0.10322838,89533.0,89519.0,0.02130213]
["bitfinex-derivatives","BTCF0:USTF0",1769548210127,0.10322838,89533.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548210734,0.10322838,89533.0,89519.0,0.01011913]
["bitfinex-derivatives","BTCF0:USTF0",1769548211436,0.10322838,89533.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548212437,0.00258838,89533.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548212741,0.00258838,89533.0,89519.0,0.01011913]
["bitfinex-derivatives","BTCF0:USTF0",1769548213328,0.00258838,89533.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548213525,0.00258838,89533.0,89519.0,0.01011913]
["bitfinex-derivatives","BTCF0:USTF0",1769548214841,0.00258838,89533.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548215634,0.00258838,89533.0,89519.0,0.01011913]
["bitfinex-derivatives","BTCF0:USTF0",1769548215940,0.00258838,89533.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548216238,0.00258838,89533.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769548216638,0.00258838,89533.0,89504.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548216835,0.011184,89512.0,89489.0,0.01015212]
["bitfinex-derivatives","BTCF0:USTF0",1769548217051,0.011186,89499.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548217231,0.00258838,89498.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548217431,0.00258838,89498.0,89484.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1769548217632,0.00258838,89498.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548217834,0.011186,89495.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548218139,0.00258838,89494.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548220444,0.00258838,89494.0,89480.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769548220739,0.011187,89492.0,89474.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1769548220939,0.29452,89502.0,89469.0,0.02133164]
["bitfinex-derivatives","BTCF0:USTF0",1769548220940,0.011187,89487.0,89469.0,0.02133164]
["bitfinex-derivatives","BTCF0:USTF0",1769548221134,0.00258838,89486.0,89471.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769548221443,0.011188,89482.0,89470.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1769548221645,0.011188,89482.0,89469.0,0.01014264]
["bitfinex-derivatives","BTCF0:USTF0",1769548221646,0.011188,89480.0,89458.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548221944,0.0027174,89479.0,89459.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1769548222546,0.0027174,89479.0,89459.0,0.04608675]
["bitfinex-derivatives","BTCF0:USTF0",1769548222931,0.0027174,89479.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548223138,0.011188,89478.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548223339,0.00258838,89477.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548224041,0.01377738,89477.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548224244,0.011189,89474.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548224445,0.00258838,89473.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548225042,0.00258838,89473.0,89460.0,0.02124579]
["bitfinex-derivatives","BTCF0:USTF0",1769548225438,0.00258838,89473.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548226342,0.01377738,89473.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548226945,0.00258838,89473.0,89460.0,0.01005579]
["bitfinex-derivatives","BTCF0:USTF0",1769548227541,0.00012902,89479.0,89461.0,0.01014225]
["bitfinex-derivatives","BTCF0:USTF0",1769548227747,0.0027174,89479.0,89463.0,0.01014225]
["bitfinex-derivatives","BTCF0:USTF0",1769548229750,0.413945,89507.0,89459.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1769548229751,0.011185,89509.0,89478.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769548230054,0.39790838,89508.0,89478.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769548230351,0.39790838,89508.0,89479.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769548230553,0.011186,89498.0,89480.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769548230754,0.39790838,89508.0,89480.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769548230755,0.011186,89496.0,89480.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769548230945,0.00258838,89495.0,89482.0,0.01019194]
["bitfinex-derivatives","BTCF0:USTF0",1769548231143,0.011186,89499.0,89482.0,0.01019194]
["bitfinex-derivatives","BTCF0:USTF0",1769548231344,0.00258838,89495.0,89483.0,0.0462229]
["bitfinex-derivatives","BTCF0:USTF0",1769548231551,0.00258838,89495.0,89483.0,0.01019194]
["bitfinex-derivatives","BTCF0:USTF0",1769548232052,0.00258838,89495.0,89479.0,0.04721896]
["bitfinex-derivatives","BTCF0:USTF0",1769548232754,0.01377438,89495.0,89479.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1769548232952,0.00258838,89495.0,89479.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1769548233153,0.00258838,89495.0,89480.0,0.01019478]
["bitfinex-derivatives","BTCF0:USTF0",1769548233541,0.011185,89502.0,89485.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548233745,0.011184,89512.0,89486.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769548233746,0.011186,89498.0,89486.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769548233955,0.00258838,89498.0,89486.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769548234856,0.00258838,89498.0,89487.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548235053,0.10068,89521.0,89496.0,0.01017032]
["bitfinex-derivatives","BTCF0:USTF0",1769548235353,0.011184,89511.0,89496.0,0.02135632]
["bitfinex-derivatives","BTCF0:USTF0",1769548235554,0.1117412,89520.0,89509.0,0.01017032]
["bitfinex-derivatives","BTCF0:USTF0",1769548235855,0.00258838,89519.0,89510.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769548236250,0.011183,89524.0,89510.0,0.40549032]
["bitfinex-derivatives","BTCF0:USTF0",1769548236456,0.01377138,89524.0,89510.0,0.40549032]
["bitfinex-derivatives","BTCF0:USTF0",1769548236757,0.00258838,89524.0,89511.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548237052,0.01377138,89524.0,89510.0,0.40549032]
["bitfinex-derivatives","BTCF0:USTF0",1769548237355,0.011183,89522.0,89510.0,0.40549032]
["bitfinex-derivatives","BTCF0:USTF0",1769548237557,0.00258838,89521.0,89510.0,0.40549032]
["bitfinex-derivatives","BTCF0:USTF0",1769548237958,0.011183,89520.0,89510.0,0.40549032]
["bitfinex-derivatives","BTCF0:USTF0",1769548238259,0.00258838,89520.0,89510.0,0.40549032]
["bitfinex-derivatives","BTCF0:USTF0",1769548238450,0.011183,89522.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548238854,0.01204582,89522.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548239650,0.011183,89520.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548239949,0.00086282,89519.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548240951,0.11186,89545.0,89513.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1769548241255,0.00086282,89535.0,89515.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1769548241558,0.00086282,89535.0,89516.0,0.01281964]
["bitfinex-derivatives","BTCF0:USTF0",1769548242050,0.011182,89529.0,89516.0,0.01281964]
["bitfinex-derivatives","BTCF0:USTF0",1769548242251,0.011182,89531.0,89518.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1769548242451,0.00086282,89535.0,89520.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1769548242660,0.011181,89534.0,89522.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1769548242864,0.011181,89534.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548243159,0.011181,89534.0,89524.0,0.0102367]
["bitfinex-derivatives","BTCF0:USTF0",1769548243362,0.011181,89534.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548243954,0.011182,89532.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548244159,0.011182,89530.0,89524.0,0.0102367]
["bitfinex-derivatives","BTCF0:USTF0",1769548244350,0.00086282,89530.0,89525.0,0.43131096]
["bitfinex-derivatives","BTCF0:USTF0",1769548244864,0.00781665,89553.0,89525.0,0.43389934]
["bitfinex-derivatives","BTCF0:USTF0",1769548245066,0.011181,89537.0,89525.0,0.43389934]
["bitfinex-derivatives","BTCF0:USTF0",1769548245259,0.00086282,89535.0,89525.0,0.43389934]
["bitfinex-derivatives","BTCF0:USTF0",1769548245558,0.011181,89537.0,89525.0,0.43389934]
["bitfinex-derivatives","BTCF0:USTF0",1769548245747,0.00781665,89553.0,89525.0,0.43389934]
["bitfinex-derivatives","BTCF0:USTF0",1769548245948,0.15796461,89552.0,89525.0,0.43389934]
["bitfinex-derivatives","BTCF0:USTF0",1769548246154,0.011181,89538.0,89525.0,0.44411528]
["bitfinex-derivatives","BTCF0:USTF0",1769548246351,0.11169378,89552.0,89528.0,0.01021594]
["bitfinex-derivatives","BTCF0:USTF0",1769548246668,0.11169378,89552.0,89527.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548246669,0.15795834,89551.0,89529.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1769548246869,0.15795834,89550.0,89529.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1769548247167,0.15795834,89549.0,89529.0,0.01280432]
["bitfinex-derivatives","BTCF0:USTF0",1769548247464,0.011181,89540.0,89530.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1769548247664,0.011179,89550.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548247872,0.1583316,89549.0,89535.0,0.01024241]
["bitfinex-derivatives","BTCF0:USTF0",1769548248161,0.1583316,89548.0,89538.0,0.01024241]
["bitfinex-derivatives","BTCF0:USTF0",1769548248464,0.011179,89552.0,89539.0,0.04886175]
["bitfinex-derivatives","BTCF0:USTF0",1769548248667,0.011179,89552.0,89540.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548248866,0.011179,89552.0,89541.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769548250257,0.011179,89550.0,89541.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769548250456,0.011179,89550.0,89542.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1769548250659,0.011179,89550.0,89542.0,0.03861934]
["bitfinex-derivatives","BTCF0:USTF0",1769548251462,0.01118,89548.0,89542.0,0.03861934]
["bitfinex-derivatives","BTCF0:USTF0",1769548252365,0.00781665,89553.0,89544.0,0.00979719]
["bitfinex-derivatives","BTCF0:USTF0",1769548252565,0.011179,89557.0,89545.0,0.01238557]
["bitfinex-derivatives","BTCF0:USTF0",1769548252759,0.011179,89554.0,89545.0,0.01238557]
["bitfinex-derivatives","BTCF0:USTF0",1769548252959,0.011179,89554.0,89546.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1769548253163,0.011179,89554.0,89547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548253361,0.011179,89554.0,89548.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769548253563,0.11370147,89560.0,89549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548253764,0.011179,89549.0,89548.0,0.29289568]
["bitfinex-derivatives","BTCF0:USTF0",1769548253964,0.011179,89555.0,89548.0,0.29289568]
["bitfinex-derivatives","BTCF0:USTF0",1769548255074,0.011179,89553.0,89548.0,0.29289568]
["bitfinex-derivatives","BTCF0:USTF0",1769548257473,0.12312186,89560.0,89548.0,0.29289568]
["bitfinex-derivatives","BTCF0:USTF0",1769548257474,0.011179,89556.0,89548.0,0.29289568]
["bitfinex-derivatives","BTCF0:USTF0",1769548257868,0.011179,89553.0,89548.0,0.29289568]
["bitfinex-derivatives","BTCF0:USTF0",1769548259067,0.011179,89553.0,89543.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548259272,0.011179,89553.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548260362,0.15806711,89552.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548260567,0.15806711,89551.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548260769,0.011179,89552.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548260971,0.15806705,89551.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548261170,0.011179,89552.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548261373,0.15806624,89551.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548261679,0.12312186,89560.0,89525.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548261680,0.01118,89546.0,89525.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548261873,0.01118,89544.0,89530.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548262180,0.01118,89545.0,89532.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548262475,0.01118,89545.0,89531.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769548262476,0.01118,89545.0,89534.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548262675,0.11370147,89550.0,89536.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548262883,0.11370147,89550.0,89538.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548263178,0.011179,89549.0,89539.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548263474,0.12488047,89550.0,89540.0,0.29706838]
["bitfinex-derivatives","BTCF0:USTF0",1769548263680,0.16935172,89549.0,89540.0,0.30681553]
["bitfinex-derivatives","BTCF0:USTF0",1769548263869,0.011179,89549.0,89540.0,0.30681553]
["bitfinex-derivatives","BTCF0:USTF0",1769548264070,0.01118,89547.0,89540.0,0.30681553]
["bitfinex-derivatives","BTCF0:USTF0",1769548264378,0.01118,89548.0,89540.0,0.30681553]
["bitfinex-derivatives","BTCF0:USTF0",1769548264778,0.11370147,89550.0,89540.0,0.29706838]
["bitfinex-derivatives","BTCF0:USTF0",1769548264981,0.15823642,89549.0,89540.0,0.29706838]
["bitfinex-derivatives","BTCF0:USTF0",1769548265278,0.11370147,89550.0,89541.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1769548265279,0.01118,89545.0,89541.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1769548265680,0.11370147,89550.0,89541.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1769548265978,0.15829241,89549.0,89541.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1769548266173,0.01118,89545.0,89541.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1769548266570,0.11370147,89550.0,89535.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548266770,0.00949104,89543.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548266979,0.11370147,89537.0,89528.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1769548267283,0.11370147,89538.0,89522.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548267471,0.11370147,89532.0,89523.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1769548267671,0.011182,89529.0,89522.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1769548267978,0.11370147,89540.0,89522.0,0.29706838]
["bitfinex-derivatives","BTCF0:USTF0",1769548268172,0.011181,89536.0,89522.0,0.29706838]
["bitfinex-derivatives","BTCF0:USTF0",1769548269472,0.011181,89536.0,89523.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548269672,0.011181,89536.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548269878,0.011181,89533.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548270075,0.11370147,89534.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548270568,0.11370147,89540.0,89525.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548270767,0.011181,89538.0,89527.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548270976,0.011181,89538.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548271181,0.15847989,89537.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548271482,0.011181,89538.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548271677,0.11370147,89540.0,89529.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548271878,0.10064,89545.0,89531.0,0.00974715]
["bitfinex-derivatives","BTCF0:USTF0",1769548272182,0.10064,89545.0,89533.0,0.00086567]
["bitfinex-derivatives","BTCF0:USTF0",1769548272380,0.10064,89545.0,89535.0,0.00086567]
["bitfinex-derivatives","BTCF0:USTF0",1769548272582,0.10064,89545.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548273183,0.01035541,89543.0,89530.0,0.39616105]
["bitfinex-derivatives","BTCF0:USTF0",1769548273383,0.11370147,89540.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548273780,0.11370147,89540.0,89531.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1769548274478,0.10064,89545.0,89531.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1769548274785,0.11370147,89541.0,89530.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1769548275087,0.12336652,89541.0,89530.0,0.1909562]
["bitfinex-derivatives","BTCF0:USTF0",1769548275386,0.011178,89564.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548275683,0.11370147,89560.0,89548.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548275888,0.11370147,89560.0,89549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548276384,0.11370147,89560.0,89549.0,0.01376738]
["bitfinex-derivatives","BTCF0:USTF0",1769548276586,0.11370147,89560.0,89550.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1769548276786,0.11370147,89560.0,89550.0,0.00269526]
["bitfinex-derivatives","BTCF0:USTF0",1769548276975,0.11370147,89560.0,89550.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548277176,0.11370147,89560.0,89552.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769548277489,0.11370147,89560.0,89553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548277686,0.00996437,89568.0,89553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548278784,0.02119526,89566.0,89540.0,0.11370147]
["bitfinex-derivatives","BTCF0:USTF0",1769548279081,0.11370147,89550.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548279281,0.01001826,89548.0,89534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548279590,0.02119826,89546.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548279790,0.02119826,89546.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548279978,0.01001826,89546.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548280286,0.01001826,89546.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548280682,0.01001826,89546.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548280881,0.10064,89549.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548281481,0.10064,89549.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548281687,0.10064,89549.0,89538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548282689,0.10064,89549.0,89539.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548282892,0.10064,89549.0,89541.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548283187,0.10064,89549.0,89542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548285184,0.01010035,89557.0,89543.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769548285388,0.39508,89556.0,89544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548285987,0.39508,89556.0,89544.0,0.01376838]
["bitfinex-derivatives","BTCF0:USTF0",1769548286387,0.39508,89556.0,89544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548287793,0.011179,89555.0,89544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548288791,0.01010546,89549.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548288995,0.01269384,89548.0,89537.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548289295,0.29448,89547.0,89537.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548289494,0.00258838,89546.0,89526.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548289693,0.00258838,89546.0,89527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548290195,0.00258838,89546.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548290390,0.00258838,89546.0,89537.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548290586,0.00258838,89546.0,89534.0,0.01204382]
["bitfinex-derivatives","BTCF0:USTF0",1769548290787,0.01270591,89546.0,89534.0,0.01204382]
["bitfinex-derivatives","BTCF0:USTF0",1769548291596,0.01270591,89546.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548292095,0.01270591,89546.0,89536.0,0.01204382]
["bitfinex-derivatives","BTCF0:USTF0",1769548292898,0.29448,89545.0,89538.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548293088,0.00258838,89544.0,89538.0,0.01204382]
["bitfinex-derivatives","BTCF0:USTF0",1769548293588,0.00258838,89544.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548294493,0.00258838,89544.0,89534.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548294991,0.00258838,89544.0,89536.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548295600,0.01004944,89543.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548295899,0.00258838,89542.0,89519.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548296491,0.00258838,89542.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548296693,0.00258838,89542.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548297202,0.00258838,89542.0,89533.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548297391,0.00258838,89542.0,89523.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769548297700,0.1006,89541.0,89532.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548297899,0.1006,89541.0,89533.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769548301301,0.09801162,89540.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548301502,0.09801162,89540.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548301798,0.09801162,89540.0,89529.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548302897,0.09801162,89540.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548303294,0.29448,89539.0,89535.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769548304096,0.29448,89539.0,89529.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548304303,0.29706838,89539.0,89532.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548304997,0.29706838,89539.0,89524.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548305198,0.00258838,89539.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548305493,0.29448,89538.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548305697,0.29706838,89538.0,89530.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769548305897,0.29706838,89538.0,89524.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548305898,0.30610595,89538.0,89524.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548306695,0.00903757,89532.0,89518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548306908,0.00903757,89529.0,89514.0,0.02106835]
["bitfinex-derivatives","BTCF0:USTF0",1769548307098,0.00903757,89527.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548307298,0.00903757,89525.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548307508,0.00903757,89523.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548307705,0.00903757,89518.0,89504.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548307904,0.00903757,89512.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548308111,0.00903757,89510.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548308309,0.00903757,89508.0,89492.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548308501,0.00903757,89506.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548308700,0.00903757,89504.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548309002,0.29706838,89503.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548309808,0.29706838,89503.0,89490.0,0.01070893]
["bitfinex-derivatives","BTCF0:USTF0",1769548310001,0.29706838,89503.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548310402,0.29448,89503.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548310808,0.27061211,89502.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548311006,0.28905595,89502.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548311205,0.29452,89509.0,89494.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548311406,0.29452,89509.0,89496.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548311611,0.29710838,89509.0,89496.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548312506,0.29710838,89509.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548313105,0.00903757,89516.0,89503.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1769548313407,0.3960232,89515.0,89503.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1769548314813,0.00974299,89514.0,89503.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548315019,0.00974299,89512.0,89503.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548315212,0.0008632,89511.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548315422,0.0008632,89511.0,89496.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1769548315623,0.01060619,89511.0,89496.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1769548315920,0.01060619,89511.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548316123,0.01060619,89511.0,89499.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548316616,0.0008632,89511.0,89499.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548316933,0.39516,89515.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548317218,0.01060619,89514.0,89506.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548317412,0.01060619,89514.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548317616,0.01060619,89514.0,89506.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548318318,0.01060619,89514.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548318518,0.01060619,89514.0,89501.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548318716,0.01060619,89514.0,89502.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548318917,0.01060619,89514.0,89503.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548319120,0.00974299,89506.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548319321,0.01060619,89505.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548320219,0.0008632,89505.0,89496.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1769548320418,0.00974299,89510.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548320622,0.0008632,89509.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548321807,0.0008632,89509.0,89496.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1769548323630,0.01060619,89509.0,89496.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1769548324913,0.01060619,89509.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548325923,0.00974299,89508.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548326122,0.0008632,89507.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548326817,0.00974299,89506.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548327016,0.0008632,89505.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548327727,0.01060619,89505.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548328926,0.0008632,89505.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548329523,0.00974299,89511.0,89496.0,0.01230937]
["bitfinex-derivatives","BTCF0:USTF0",1769548329723,0.01060619,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548329919,0.01060619,89510.0,89500.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548330121,0.00974299,89509.0,89492.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548330321,0.00974299,89507.0,89495.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548330620,0.01060619,89507.0,89496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548331327,0.01060619,89507.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548331529,0.00974299,89515.0,89499.0,0.00972137]
["bitfinex-derivatives","BTCF0:USTF0",1769548331829,0.0008632,89515.0,89505.0,0.00972137]
["bitfinex-derivatives","BTCF0:USTF0",1769548332126,0.0008632,89515.0,89506.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548332542,0.011182,89528.0,89512.0,0.00972137]
["bitfinex-derivatives","BTCF0:USTF0",1769548332722,0.011182,89528.0,89513.0,0.01230937]
["bitfinex-derivatives","BTCF0:USTF0",1769548332723,0.0008632,89527.0,89513.0,0.01230937]
["bitfinex-derivatives","BTCF0:USTF0",1769548333118,0.01060619,89527.0,89513.0,0.01230937]
["bitfinex-derivatives","BTCF0:USTF0",1769548333325,0.00974299,89523.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548333524,0.00974299,89515.0,89507.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548333729,0.00974299,89513.0,89496.0,0.00972137]
["bitfinex-derivatives","BTCF0:USTF0",1769548333932,0.00974299,89508.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548334131,0.00974299,89506.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548334332,0.0008632,89505.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548334725,0.00974299,89504.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548334927,0.01060619,89504.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548335424,0.0008632,89504.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548335821,0.0008632,89504.0,89497.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1769548336022,0.0008632,89504.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548336722,0.00974299,89510.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548337030,0.00974299,89507.0,89497.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548337834,0.00974299,89507.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548338031,0.00974299,89507.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548338230,0.00974299,89507.0,89494.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769548339834,0.00974299,89507.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548340040,0.00974299,89507.0,89494.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769548340429,0.00974299,89507.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548340629,0.00974299,89507.0,89494.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769548341837,0.00974299,89507.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548342336,0.00974299,89505.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548342834,0.00974299,89503.0,89486.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769548343045,0.00974299,89501.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548343237,0.10068,89507.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548343432,0.10068,89507.0,89490.0,0.00928039]
["bitfinex-derivatives","BTCF0:USTF0",1769548343630,0.10068,89507.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548343830,0.11061373,89507.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548344143,0.00993373,89506.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548344541,0.10068,89507.0,89495.0,0.00955156]
["bitfinex-derivatives","BTCF0:USTF0",1769548344836,0.10068,89507.0,89496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548348241,0.10068,89507.0,89497.0,0.00955156]
["bitfinex-derivatives","BTCF0:USTF0",1769548348442,0.10068,89507.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548350144,0.10068,89507.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548350341,0.00909177,89518.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548350542,0.00909177,89517.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548350747,0.00909177,89517.0,89508.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548350942,0.00909177,89517.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548351137,0.00909177,89517.0,89509.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769548351845,0.00909177,89517.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548354449,0.10068,89519.0,89510.0,0.02073556]
["bitfinex-derivatives","BTCF0:USTF0",1769548354649,0.10068,89519.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548355551,0.00909177,89523.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548356541,0.10068,89531.0,89521.0,0.00955156]
["bitfinex-derivatives","BTCF0:USTF0",1769548356742,0.12286669,89531.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548357043,0.00909177,89530.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548358246,0.11377492,89531.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548358247,0.00909177,89525.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548358447,0.00909177,89519.0,89512.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548358750,0.00909177,89519.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548359052,0.01168015,89519.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548359246,0.00909177,89519.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548359551,0.01168015,89519.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548359739,0.00909177,89518.0,89509.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548359939,0.00258838,89517.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548360247,0.11377492,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548360449,0.1163633,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548360647,0.1163633,89510.0,89495.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769548361547,0.1163633,89510.0,89497.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548361752,0.11377492,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548362452,0.1163633,89510.0,89498.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548362844,0.1163633,89510.0,89495.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769548363844,0.1163633,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548364249,0.1163633,89510.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548364548,0.1163633,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548365747,0.1275473,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548367153,0.1275473,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548367154,0.1163633,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548367356,0.1163633,89510.0,89495.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769548367655,0.1163633,89510.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548369859,0.1275473,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548370753,0.1163633,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769548370948,0.11377492,89520.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548371143,0.011183,89518.0,89503.0,0.01003886]
["bitfinex-derivatives","BTCF0:USTF0",1769548371355,0.011184,89516.0,89503.0,0.01003886]
["bitfinex-derivatives","BTCF0:USTF0",1769548371557,0.00258838,89515.0,89500.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769548372062,0.011184,89514.0,89498.0,0.01003886]
["bitfinex-derivatives","BTCF0:USTF0",1769548372262,0.11377492,89510.0,89498.0,0.01003886]
["bitfinex-derivatives","BTCF0:USTF0",1769548372461,0.00258838,89509.0,89498.0,0.01003886]
["bitfinex-derivatives","BTCF0:USTF0",1769548372945,0.00258838,89509.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548373151,0.00258838,89509.0,89498.0,0.01003886]
["bitfinex-derivatives","BTCF0:USTF0",1769548375964,0.00258838,89509.0,89495.0,0.11061582]
["bitfinex-derivatives","BTCF0:USTF0",1769548376354,0.00258838,89509.0,89496.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548376555,7.251e-05,89508.0,89496.0,0.305786]
["bitfinex-derivatives","BTCF0:USTF0",1769548376755,7.251e-05,89506.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548377064,7.251e-05,89509.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548377262,0.00266089,89509.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548381868,0.00258838,89509.0,89497.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769548382170,0.11377492,89510.0,89500.0,0.01001235]
["bitfinex-derivatives","BTCF0:USTF0",1769548382768,0.11377492,89510.0,89498.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548383069,0.11377492,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548383568,0.1163633,89510.0,89498.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548383768,0.1163633,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548384564,0.1163633,89510.0,89498.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548385671,0.1163633,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548385869,0.11377492,89510.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548387488,0.1163633,89510.0,89498.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548387798,0.1275473,89510.0,89498.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548388284,0.1163633,89510.0,89498.0,0.30467115]
["bitfinex-derivatives","BTCF0:USTF0",1769548388483,0.11377492,89510.0,89498.0,0.30467115]
["bitfinex-derivatives","BTCF0:USTF0",1769548389078,0.1275473,89510.0,89498.0,0.30467115]
["bitfinex-derivatives","BTCF0:USTF0",1769548390288,0.011185,89508.0,89498.0,0.30467115]
["bitfinex-derivatives","BTCF0:USTF0",1769548390588,0.1275473,89510.0,89498.0,0.30467115]
["bitfinex-derivatives","BTCF0:USTF0",1769548391688,0.1163633,89510.0,89498.0,0.30467115]
["bitfinex-derivatives","BTCF0:USTF0",1769548393482,0.1163633,89510.0,89499.0,0.0100749]
["bitfinex-derivatives","BTCF0:USTF0",1769548395394,0.1275473,89510.0,89498.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548397291,0.1275473,89510.0,89495.0,0.01006705]
["bitfinex-derivatives","BTCF0:USTF0",1769548397292,0.1163633,89510.0,89495.0,0.01006705]
["bitfinex-derivatives","BTCF0:USTF0",1769548397481,0.011185,89503.0,89486.0,0.01005209]
["bitfinex-derivatives","BTCF0:USTF0",1769548397686,0.11377492,89500.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548397887,0.00258838,89499.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548398294,0.00258838,89499.0,89486.0,0.01005209]
["bitfinex-derivatives","BTCF0:USTF0",1769548398590,0.11377492,89496.0,89486.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548398794,0.00258838,89496.0,89486.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548399299,0.00258838,89496.0,89483.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1769548399498,0.12496092,89493.0,89483.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1769548399789,0.00258838,89492.0,89482.0,0.40532947]
["bitfinex-derivatives","BTCF0:USTF0",1769548399994,0.00258838,89492.0,89482.0,0.01004947]
["bitfinex-derivatives","BTCF0:USTF0",1769548400194,0.00258838,89492.0,89482.0,0.30464947]
["bitfinex-derivatives","BTCF0:USTF0",1769548400595,0.00013396,89491.0,89482.0,0.30464947]
["bitfinex-derivatives","BTCF0:USTF0",1769548400797,0.00258838,89490.0,89482.0,0.30464947]
["bitfinex-derivatives","BTCF0:USTF0",1769548401693,0.00258838,89490.0,89471.0,0.01000957]
["bitfinex-derivatives","BTCF0:USTF0",1769548401694,0.011188,89480.0,89471.0,0.01000957]
["bitfinex-derivatives","BTCF0:USTF0",1769548401891,0.00258838,89479.0,89470.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769548402097,0.011189,89474.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548402397,0.00267151,89473.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548402588,0.00267151,89473.0,89466.0,0.02643624]
["bitfinex-derivatives","BTCF0:USTF0",1769548403096,8.313e-05,89473.0,89466.0,0.02643624]
["bitfinex-derivatives","BTCF0:USTF0",1769548404397,8.313e-05,89473.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548404601,0.2239537,89480.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548404794,0.00258838,89479.0,89466.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548405297,0.00258838,89479.0,89467.0,0.02643532]
["bitfinex-derivatives","BTCF0:USTF0",1769548405498,5.083e-05,89478.0,89467.0,0.02643532]
["bitfinex-derivatives","BTCF0:USTF0",1769548405694,0.00263921,89478.0,89467.0,0.02643532]
["bitfinex-derivatives","BTCF0:USTF0",1769548406695,0.011188,89477.0,89467.0,0.02643532]
["bitfinex-derivatives","BTCF0:USTF0",1769548406898,0.00258838,89476.0,89467.0,0.02643532]
["bitfinex-derivatives","BTCF0:USTF0",1769548407099,0.00258838,89476.0,89466.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548407292,5.083e-05,89478.0,89466.0,0.02060677]
["bitfinex-derivatives","BTCF0:USTF0",1769548407497,5.083e-05,89478.0,89467.0,0.03585158]
["bitfinex-derivatives","BTCF0:USTF0",1769548407699,0.00263921,89478.0,89467.0,0.03585158]
["bitfinex-derivatives","BTCF0:USTF0",1769548408391,0.011188,89477.0,89467.0,0.03585158]
["bitfinex-derivatives","BTCF0:USTF0",1769548408594,0.01377638,89477.0,89467.0,0.03585158]
["bitfinex-derivatives","BTCF0:USTF0",1769548408800,0.01377638,89477.0,89467.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548409195,0.01377638,89477.0,89468.0,0.02643684]
["bitfinex-derivatives","BTCF0:USTF0",1769548409394,0.00258838,89477.0,89469.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548409702,0.01123883,89478.0,89469.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548410000,0.011189,89476.0,89469.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548410201,0.011189,89476.0,89459.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548410202,0.00258838,89476.0,89459.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548410500,0.11377492,89470.0,89459.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769548411094,0.1163633,89470.0,89437.0,0.10098154]
["bitfinex-derivatives","BTCF0:USTF0",1769548411289,0.11377492,89451.0,89438.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548411593,0.00263921,89450.0,89437.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769548411987,0.011193,89443.0,89429.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548412186,0.011193,89443.0,89425.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548412187,0.11377492,89440.0,89425.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548412386,0.00258838,89439.0,89425.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548412592,0.11377492,89435.0,89417.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548412795,0.11377492,89430.0,89417.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769548412996,0.00271778,89429.0,89417.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769548413391,0.00271778,89429.0,89400.0,0.17544389]
["bitfinex-derivatives","BTCF0:USTF0",1769548413589,0.00271778,89429.0,89401.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769548413797,0.00271778,89429.0,89413.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548414294,0.01194513,89429.0,89405.0,0.01083073]
["bitfinex-derivatives","BTCF0:USTF0",1769548414501,0.01194513,89429.0,89416.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548415203,0.011193,89439.0,89421.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548415395,0.39798838,89438.0,89421.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548415994,0.00922735,89437.0,89421.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548416194,0.00922735,89437.0,89410.0,0.11377492]
["bitfinex-derivatives","BTCF0:USTF0",1769548416195,0.00258838,89437.0,89423.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548416397,0.39544,89436.0,89423.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548416596,0.00258838,89435.0,89423.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548417901,0.00258838,89435.0,89424.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548418097,0.00258838,89435.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548419007,0.00258838,89435.0,89423.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548419701,0.00258838,89435.0,89417.0,0.02061277]
["bitfinex-derivatives","BTCF0:USTF0",1769548419906,0.00258838,89435.0,89418.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548419907,0.00922735,89433.0,89418.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548420103,0.00258838,89432.0,89411.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548420402,0.00922735,89426.0,89407.0,0.111917]
["bitfinex-derivatives","BTCF0:USTF0",1769548420607,0.00922735,89426.0,89392.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548420608,0.00922735,89423.0,89404.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548420808,0.00922735,89421.0,89404.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548421002,0.00922735,89419.0,89404.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548421194,0.00922735,89417.0,89406.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548421400,0.10072,89425.0,89412.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548421602,0.00922735,89424.0,89409.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548421800,0.00258838,89423.0,89411.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548422506,0.00258838,89423.0,89402.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548422507,0.00922735,89416.0,89399.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548422706,0.12519603,89417.0,89398.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548422707,0.00922735,89406.0,89398.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548422910,0.0225261,89405.0,89393.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1769548423098,0.0113281,89405.0,89398.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548423304,0.011198,89404.0,89394.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548423499,0.52280006,89430.0,89394.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548423500,0.011197,89408.0,89394.0,0.11013677]
["bitfinex-derivatives","BTCF0:USTF0",1769548423702,0.011197,89406.0,89394.0,0.11013677]
["bitfinex-derivatives","BTCF0:USTF0",1769548423902,0.01378538,89406.0,89394.0,0.11013677]
["bitfinex-derivatives","BTCF0:USTF0",1769548424413,0.011197,89405.0,89395.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769548424611,0.01378538,89405.0,89395.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769548426004,0.011198,89403.0,89394.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548426315,0.00258838,89402.0,89395.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769548426613,0.01378638,89402.0,89395.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769548427114,0.011199,89396.0,89395.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769548427417,0.00873972,89411.0,89395.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769548427616,0.00873972,89411.0,89395.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548428212,0.0112,89384.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548428515,0.10076,89393.0,89370.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548428700,0.00258838,89392.0,89370.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548429112,0.00258838,89392.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548429414,0.0112,89386.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548429915,0.0112,89384.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548430311,0.0112,89382.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548430709,0.01378838,89384.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548431416,0.0112,89382.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548431611,0.01378838,89382.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548431814,0.011201,89380.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548432208,0.011201,89378.0,89371.0,0.00941677]
["bitfinex-derivatives","BTCF0:USTF0",1769548432409,0.00258838,89377.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548432612,0.011201,89374.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548432811,0.00011153,89373.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548435111,0.10076,89382.0,89368.0,0.0093974]
["bitfinex-derivatives","BTCF0:USTF0",1769548435320,0.00258838,89381.0,89368.0,0.0093974]
["bitfinex-derivatives","BTCF0:USTF0",1769548435522,0.28197403,89430.0,89368.0,0.0093974]
["bitfinex-derivatives","BTCF0:USTF0",1769548435523,0.011198,89401.0,89376.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548435817,0.00258838,89397.0,89376.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548436024,0.00258838,89397.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548436025,0.00258838,89397.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548437714,0.01378738,89397.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548438223,0.011199,89395.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548438423,0.01378738,89395.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548439420,0.011199,89393.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548439622,0.011199,89391.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548440631,0.00258838,89391.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548442025,0.011199,89390.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548442716,0.01378738,89390.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548443330,0.0112,89388.0,89381.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548443530,0.00258838,89387.0,89381.0,0.00928495]
["bitfinex-derivatives","BTCF0:USTF0",1769548443732,0.00258838,89387.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548443924,0.01378838,89387.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548444226,0.011201,89381.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548444413,0.01378938,89381.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548444622,0.00258838,89381.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548445431,0.00258838,89381.0,89369.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548446120,0.011201,89380.0,89369.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548446326,0.00258838,89379.0,89369.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548447027,0.01378938,89379.0,89369.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548447624,0.00258838,89379.0,89369.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548447824,0.1008,89389.0,89369.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548448026,0.00975629,89387.0,89369.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548448325,0.00975629,89385.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548448526,0.00975629,89383.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548448833,0.011201,89377.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548449018,0.01378938,89377.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548449628,0.00258838,89377.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548450425,0.00975629,89387.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548450635,0.0112,89386.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548450829,0.01378838,89386.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548451528,0.0112,89384.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548451832,0.01378838,89384.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548452231,0.0112,89382.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548452534,0.011201,89380.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548452725,0.00258838,89379.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548452923,0.00975629,89388.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548453231,0.00258838,89387.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548453827,0.0112,89384.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548454024,0.00258838,89383.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548455435,0.00258838,89383.0,89370.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548456331,0.0112,89386.0,89370.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548456718,0.01378838,89386.0,89370.0,0.00939649]
["bitfinex-derivatives","BTCF0:USTF0",1769548456924,0.79366884,89511.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548456925,0.10084,89400.0,89371.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548457120,0.14126335,89399.0,89390.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548457424,0.00258838,89399.0,89384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548457825,0.00258838,89399.0,89383.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548458033,0.011199,89396.0,89380.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548458231,0.01378738,89396.0,89380.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548458421,0.01378738,89396.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548458422,0.00999999,89387.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548458623,0.10084,89400.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548458624,0.00999999,89385.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548458828,0.00258838,89386.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548458829,0.01258837,89384.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548459134,0.01258837,89384.0,89370.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548459641,0.00258838,89384.0,89374.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548459936,0.011199,89396.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548460137,0.011199,89394.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548460437,0.011199,89392.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548460737,0.00258838,89391.0,89375.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548461037,0.011199,89390.0,89372.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548461224,0.00258838,89389.0,89372.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548462239,0.00258838,89389.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548462535,0.01378738,89389.0,89370.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548462928,0.01378738,89389.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548463130,0.00258838,89389.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548463433,0.00258838,89389.0,89381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548463631,0.10084,89400.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548463936,0.01146262,89399.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548464732,0.011199,89394.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548464926,0.0008632,89393.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548469838,0.10084,89400.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548470038,0.0008632,89399.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548470837,0.0008632,89399.0,89384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548471031,0.0008632,89399.0,89385.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548471939,0.011198,89398.0,89385.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548472137,0.0008632,89397.0,89385.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548472735,0.0008632,89397.0,89386.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548473038,0.0008632,89397.0,89387.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548474633,0.011197,89408.0,89393.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548474833,0.0120602,89408.0,89394.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548475039,0.0008632,89408.0,89394.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548476732,0.0008632,89408.0,89395.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548476929,0.1008,89411.0,89398.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548477238,0.02154683,89421.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548477431,0.15083084,89420.0,89404.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548477738,0.0008632,89420.0,89405.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548477932,0.0008632,89420.0,89406.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548479132,0.011196,89419.0,89406.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548479330,0.0008632,89418.0,89406.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548480241,0.0008632,89418.0,89406.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1769548480641,0.0008632,89418.0,89408.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548480942,0.0008632,89418.0,89409.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548481443,0.01057387,89427.0,89414.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548481644,0.13718305,89426.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548481946,0.13718305,89425.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548482131,0.0008632,89426.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548482332,0.13715845,89425.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548482548,0.0008632,89426.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548483343,0.11403797,89430.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548483537,0.1379939,89429.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548483729,0.1371307,89428.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548483937,0.11403797,89440.0,89415.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548483938,0.011193,89442.0,89423.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548484131,0.011193,89440.0,89424.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548484438,0.011193,89438.0,89424.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548484639,0.13793849,89437.0,89424.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548484938,0.13707529,89436.0,89424.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548485139,0.0008632,89436.0,89424.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548485943,0.0008632,89436.0,89424.0,0.114583]
["bitfinex-derivatives","BTCF0:USTF0",1769548486342,0.11139992,89447.0,89424.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548486544,0.0008632,89446.0,89424.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548486839,0.011193,89444.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548487038,0.11403797,89440.0,89427.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548487343,0.11403797,89440.0,89428.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548487647,0.1008,89447.0,89430.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548487836,0.1016632,89447.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548488249,0.0120552,89447.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548488846,0.011192,89445.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548489049,0.0008632,89444.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548490649,0.0008632,89444.0,89432.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769548490848,0.0008632,89444.0,89433.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548491048,0.0008632,89444.0,89434.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769548491248,0.0008632,89444.0,89435.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548492042,0.11407797,89450.0,89435.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548492248,4e-05,89450.0,89437.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548492450,0.0009032,89450.0,89439.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548492648,0.0009032,89450.0,89440.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548492843,0.0009032,89450.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548493142,4e-05,89450.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548494350,0.0009032,89450.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548496451,0.11403797,89460.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548496653,0.1016232,89458.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548497250,0.11224236,89458.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548497445,0.011191,89456.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548498355,0.011191,89456.0,89442.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769548498748,0.10076,89458.0,89442.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769548498949,0.10076,89458.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548498950,0.1113757,89458.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548499264,0.011191,89455.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548499647,0.1225667,89458.0,89442.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769548500255,0.11403797,89460.0,89446.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548500458,0.01061659,89463.0,89447.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548500660,0.01119,89462.0,89448.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548500843,0.0120532,89462.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548501244,0.0008632,89462.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548501458,0.01061659,89460.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548501646,0.12551776,89460.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548502058,0.11490117,89460.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548502762,0.0008632,89460.0,89449.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1769548502951,0.01119,89464.0,89449.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1769548503150,0.0008632,89463.0,89449.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1769548503456,0.01148944,89463.0,89449.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1769548503853,0.01148944,89463.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548504244,0.11403797,89460.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548504448,0.0008632,89459.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548504650,0.0115572,89459.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548505049,0.0008632,89459.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548506063,0.0008632,89459.0,89450.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548506255,0.01153069,89459.0,89451.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548506455,0.0008632,89459.0,89451.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548507651,0.11403797,89460.0,89451.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548507852,0.11403797,89461.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548508161,0.12551472,89461.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548509763,0.01119,89465.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548510063,0.02262057,89465.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548510260,0.01056737,89464.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548510457,0.02262057,89464.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548510658,0.02175737,89463.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548510963,0.02262057,89463.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548511162,0.01143057,89463.0,89454.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548515370,0.01119,89461.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548515674,0.11662635,89460.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548515870,0.11662635,89460.0,89451.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548516870,0.11662635,89460.0,89448.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548516871,0.00258838,89460.0,89448.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1769548517484,0.00258838,89460.0,89448.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769548518270,0.00258838,89460.0,89451.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548518669,0.01063284,89468.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548518861,0.00258838,89468.0,89450.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548519055,0.111949,89469.0,89450.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548519466,0.11453738,89469.0,89450.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548519863,0.10334838,89469.0,89454.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548520059,0.00258838,89469.0,89450.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548520361,0.01053371,89481.0,89459.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548520560,0.00258838,89479.0,89460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548520759,0.1362712,89478.0,89460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548520964,0.14939329,89477.0,89460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548521168,0.02643612,89491.0,89474.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769548521362,0.02643612,89491.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548521967,0.02643612,89491.0,89476.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769548522276,0.02643612,89491.0,89475.0,0.111909]
["bitfinex-derivatives","BTCF0:USTF0",1769548522772,4e-05,89500.0,89480.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548522972,0.00086282,89499.0,89484.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769548523162,4e-05,89500.0,89486.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548523362,4e-05,89500.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548523764,0.00090282,89500.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548524467,0.01137704,89500.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548524667,0.011184,89511.0,89490.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1769548524987,0.10072,89520.0,89488.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769548524988,0.00086282,89505.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548525179,0.01047422,89509.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548525473,0.01133704,89509.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548525859,0.01133704,89509.0,89491.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769548526063,0.01047343,89519.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548526263,0.01047343,89517.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548526574,0.01133625,89516.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548526873,0.01047343,89509.0,89491.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769548527075,0.01047343,89507.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769548527265,0.01047343,89505.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548527574,0.01133625,89505.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548527978,0.10072,89520.0,89504.0,0.00939255]
["bitfinex-derivatives","BTCF0:USTF0",1769548528166,0.10072,89520.0,89506.0,0.00939255]
["bitfinex-derivatives","BTCF0:USTF0",1769548528367,0.10072,89520.0,89508.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769548528581,0.10072,89520.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548531080,0.21475797,89520.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548531275,0.22427784,89520.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548531486,0.11023987,89520.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548532569,0.11023987,89520.0,89464.0,0.00960624]
["bitfinex-derivatives","BTCF0:USTF0",1769548532570,0.00951987,89518.0,89464.0,0.00960624]
["bitfinex-derivatives","BTCF0:USTF0",1769548532787,0.00951987,89473.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769548532968,0.00951987,89464.0,89436.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1769548533172,0.00951987,89459.0,89437.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548533487,0.00951987,89457.0,89440.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548533680,0.00258838,89456.0,89441.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548533978,0.00012011,89455.0,89441.0,0.01205557]
["bitfinex-derivatives","BTCF0:USTF0",1769548534174,0.00270849,89455.0,89441.0,0.01205557]
["bitfinex-derivatives","BTCF0:USTF0",1769548534882,0.00012011,89455.0,89441.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548535178,0.00951987,89463.0,89444.0,0.009105]
["bitfinex-derivatives","BTCF0:USTF0",1769548535378,0.01210825,89462.0,89445.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548535582,0.011191,89459.0,89445.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548535772,0.00258838,89458.0,89445.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548538484,0.00258838,89458.0,89446.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548538683,0.00951987,89464.0,89447.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548538884,0.00951987,89463.0,89447.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548539083,0.01210825,89462.0,89447.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548539288,0.01210825,89462.0,89448.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548539480,0.01210825,89462.0,89449.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548540282,0.00258838,89462.0,89449.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548540483,0.10068,89465.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548540675,0.10072,89475.0,89460.0,0.00920896]
["bitfinex-derivatives","BTCF0:USTF0",1769548540876,0.00258838,89474.0,89461.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548541582,0.00951987,89473.0,89461.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548541893,0.00951987,89471.0,89461.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548542077,0.00258838,89470.0,89461.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769548542575,0.00258838,89470.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548542576,0.00951987,89462.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548542777,0.00951987,89460.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548542986,0.01210825,89459.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548543487,0.01210825,89459.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548543777,0.10072,89464.0,89441.0,0.00894694]
["bitfinex-derivatives","BTCF0:USTF0",1769548543985,0.10072,89464.0,89454.0,0.02013794]
["bitfinex-derivatives","BTCF0:USTF0",1769548544283,0.10330838,89464.0,89454.0,0.02013794]
["bitfinex-derivatives","BTCF0:USTF0",1769548544494,0.10330838,89464.0,89454.0,0.00894694]
["bitfinex-derivatives","BTCF0:USTF0",1769548544788,0.10330838,89464.0,89452.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548546275,0.10330838,89464.0,89449.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769548547677,0.00951987,89463.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548547885,0.00258838,89462.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548548083,0.00258838,89462.0,89447.0,0.10982151]
["bitfinex-derivatives","BTCF0:USTF0",1769548548487,0.10072,89464.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548548678,0.10072,89464.0,89453.0,0.00910151]
["bitfinex-derivatives","BTCF0:USTF0",1769548548880,0.11282825,89464.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548549481,0.11282825,89464.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548549681,0.10330838,89464.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548551389,0.1,89462.0,89453.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548552383,0.10258838,89462.0,89450.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769548552582,0.10258838,89462.0,89450.0,0.12084973]
["bitfinex-derivatives","BTCF0:USTF0",1769548554193,0.10258838,89462.0,89450.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769548554587,0.10258838,89462.0,89450.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548556198,0.10258838,89462.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548556587,0.10258838,89462.0,89451.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548556796,0.10258838,89462.0,89448.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769548556991,0.00929856,89461.0,89446.0,0.27544796]
["bitfinex-derivatives","BTCF0:USTF0",1769548557196,0.00929856,89459.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548557392,0.00929856,89457.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548557594,0.01188694,89456.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548558194,0.1,89462.0,89455.0,0.00899616]
["bitfinex-derivatives","BTCF0:USTF0",1769548558594,0.1,89462.0,89442.0,0.00899616]
["bitfinex-derivatives","BTCF0:USTF0",1769548559085,0.00929856,89468.0,89450.0,0.00899616]
["bitfinex-derivatives","BTCF0:USTF0",1769548559290,0.01188694,89468.0,89457.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548560589,0.00929856,89467.0,89456.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548560805,0.01188694,89466.0,89458.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548561000,0.00929856,89466.0,89461.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548562507,0.00929856,89466.0,89451.0,0.00904355]
["bitfinex-derivatives","BTCF0:USTF0",1769548562797,0.00929856,89466.0,89460.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769548563303,0.00929856,89466.0,89451.0,0.00904355]
["bitfinex-derivatives","BTCF0:USTF0",1769548563499,0.01188694,89466.0,89451.0,0.00904355]
["bitfinex-derivatives","BTCF0:USTF0",1769548564102,0.00929856,89465.0,89446.0,0.0201873]
["bitfinex-derivatives","BTCF0:USTF0",1769548564306,0.00929856,89463.0,89446.0,0.0201873]
["bitfinex-derivatives","BTCF0:USTF0",1769548564498,0.00258838,89462.0,89447.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548564802,0.00258838,89462.0,89455.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548565596,0.00258838,89462.0,89447.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548565597,0.01188694,89462.0,89447.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548566000,0.00929856,89461.0,89437.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548566299,0.00929856,89458.0,89437.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548566496,0.00929856,89456.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548566697,0.00929856,89454.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548566903,0.00258838,89453.0,89444.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548567102,0.00086282,89453.0,89444.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769548567705,0.10072,89470.0,89445.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548568012,0.10072,89470.0,89452.0,0.02112435]
["bitfinex-derivatives","BTCF0:USTF0",1769548568013,0.00086282,89469.0,89452.0,0.02112435]
["bitfinex-derivatives","BTCF0:USTF0",1769548568198,0.00086282,89469.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548568599,0.00086282,89469.0,89454.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548568907,0.00086282,89469.0,89455.0,0.01252173]
["bitfinex-derivatives","BTCF0:USTF0",1769548570211,0.01016138,89469.0,89455.0,0.01252173]
["bitfinex-derivatives","BTCF0:USTF0",1769548570408,0.01016138,89469.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548571310,0.00929856,89468.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548571509,0.01016138,89468.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548572899,0.01205282,89468.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548573110,0.00929856,89466.0,89448.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769548573404,0.00929856,89464.0,89450.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548573606,0.00086282,89463.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548574203,0.00086282,89463.0,89454.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769548574410,0.00929856,89469.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548574610,0.01016138,89469.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548575112,0.00929856,89463.0,89437.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548575302,0.00929856,89458.0,89444.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548575496,0.01188694,89458.0,89444.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548575704,0.01188694,89458.0,89445.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548576003,0.01188694,89458.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548576004,0.11260694,89458.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548576701,0.00929856,89465.0,89447.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548576900,0.10072,89464.0,89447.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548577106,0.10330838,89464.0,89447.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548577307,0.11260694,89464.0,89448.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548578504,0.11260694,89464.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548579306,0.00929856,89463.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548579507,0.00929856,89461.0,89448.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548579710,0.00929856,89459.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548580009,0.00258838,89458.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548580708,0.00929856,89457.0,89442.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548580912,0.00258838,89456.0,89442.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548581410,0.00929856,89455.0,89437.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548581609,0.00929856,89453.0,89437.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548581805,0.00929856,89451.0,89437.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548582108,0.01188694,89450.0,89437.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548582313,0.00258838,89450.0,89440.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548582706,0.00258838,89450.0,89437.0,0.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1769548582908,0.00929856,89456.0,89441.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548583104,0.0008632,89455.0,89444.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548583307,0.01016176,89455.0,89445.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548584714,0.0008632,89455.0,89445.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548585108,0.00992012,89455.0,89445.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548585414,0.00992012,89455.0,89445.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1769548585609,0.10072,89464.0,89445.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548585815,0.00992012,89463.0,89445.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548587017,0.00992012,89463.0,89448.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548587218,0.00992012,89463.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548588311,0.00905692,89462.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548588607,0.00905692,89460.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548588807,0.00905692,89458.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548589002,0.0008632,89457.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548590817,0.00992012,89457.0,89449.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548591018,0.00992012,89457.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548591217,0.00992012,89457.0,89444.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548593325,0.00905692,89456.0,89430.0,0.06966661]
["bitfinex-derivatives","BTCF0:USTF0",1769548593623,0.00905692,89454.0,89436.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769548593825,0.00905692,89452.0,89438.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548594132,0.00905692,89450.0,89439.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548594311,0.00905692,89448.0,89439.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548594512,0.00992012,89448.0,89439.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548595920,0.00992012,89448.0,89440.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548596118,0.00992012,89448.0,89440.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548597424,0.0008632,89448.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548597625,0.00992012,89448.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548598124,0.0008632,89448.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548598528,0.00992012,89448.0,89442.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769548599227,0.00992012,89448.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548600626,0.00905692,89448.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548600826,0.011189,89476.0,89442.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548600827,0.0062002,89457.0,89443.0,0.00966661]
["bitfinex-derivatives","BTCF0:USTF0",1769548601125,0.10072,89456.0,89444.0,0.01225461]
["bitfinex-derivatives","BTCF0:USTF0",1769548601420,0.10072,89456.0,89445.0,0.00966661]
["bitfinex-derivatives","BTCF0:USTF0",1769548601625,0.10072,89456.0,89447.0,0.00966661]
["bitfinex-derivatives","BTCF0:USTF0",1769548601816,0.10072,89456.0,89448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548602220,0.10072,89457.0,89449.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548602425,0.10072,89457.0,89450.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548602917,0.10977692,89457.0,89450.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548603112,0.00992012,89456.0,89450.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548603713,0.00905692,89456.0,89450.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548605922,0.00992012,89456.0,89450.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548607624,0.00992012,89456.0,89443.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548607821,0.00992012,89456.0,89444.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548608021,0.00992012,89456.0,89445.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548608220,0.00992012,89456.0,89447.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548608422,0.00992012,89456.0,89448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548610626,0.00905692,89456.0,89448.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1769548611018,0.00905692,89456.0,89448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548611526,0.00992012,89456.0,89448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548613830,0.00905692,89456.0,89448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548614032,0.00905692,89454.0,89448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548614632,0.00905692,89454.0,89448.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1769548615628,0.00905692,89454.0,89450.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769548615934,0.00905692,89454.0,89451.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548616733,0.10072,89457.0,82000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769548616734,0.00944812,89451.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769548616924,0.00944812,89449.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769548617125,0.0120365,89448.0,89435.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769548617833,0.00944812,89447.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548618033,0.00944812,89446.0,89441.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769548619537,0.00944812,89445.0,89430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1769548619839,0.10330838,89446.0,89421.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548619840,0.00944812,89437.0,89421.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548620037,0.00944812,89435.0,89420.0,0.27544796]
["bitfinex-derivatives","BTCF0:USTF0",1769548620237,0.00944812,89435.0,89418.0,0.39719032]
["bitfinex-derivatives","BTCF0:USTF0",1769548620437,0.00944812,89433.0,89420.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548620639,0.00258838,89432.0,89418.0,0.27544796]
["bitfinex-derivatives","BTCF0:USTF0",1769548620831,0.11395287,89430.0,89417.0,0.11635253]
["bitfinex-derivatives","BTCF0:USTF0",1769548621032,0.11395287,89427.0,89402.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548621337,0.11395287,89420.0,89402.0,0.02119799]
["bitfinex-derivatives","BTCF0:USTF0",1769548621534,0.11395287,89420.0,89392.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769548621535,0.10330838,89419.0,89396.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548621737,0.00010824,89418.0,89396.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548621936,0.00010824,89416.0,89403.0,0.01132338]
["bitfinex-derivatives","BTCF0:USTF0",1769548622142,0.10072,89419.0,89403.0,0.01132338]
["bitfinex-derivatives","BTCF0:USTF0",1769548622143,0.00010824,89414.0,89403.0,0.01132338]
["bitfinex-derivatives","BTCF0:USTF0",1769548622344,0.00258838,89413.0,89403.0,0.01132338]
["bitfinex-derivatives","BTCF0:USTF0",1769548622540,0.00258838,89413.0,89406.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548623836,0.00258838,89413.0,89405.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548624034,0.00258838,89413.0,89381.0,0.00998543]
["bitfinex-derivatives","BTCF0:USTF0",1769548624035,4.368e-05,89407.0,89381.0,0.00998543]
["bitfinex-derivatives","BTCF0:USTF0",1769548624235,4.368e-05,89407.0,89369.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548624236,0.11395287,89400.0,89380.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548624435,0.11395287,89390.0,89372.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548624644,0.10330838,89389.0,89377.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548625138,0.00012836,89388.0,89377.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548625347,0.00271674,89388.0,89380.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548626834,0.00271674,89388.0,89372.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548626835,0.00271674,89388.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548627033,0.00271674,89388.0,89372.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548627245,0.29484,89387.0,89376.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548627444,0.29484,89387.0,89378.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548628246,0.10076,89388.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548628442,0.39564,89390.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548628642,0.39305414,89390.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548628837,0.29488,89392.0,89384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548629044,0.10076,89391.0,89384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548629241,0.10076,89391.0,89381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548629636,0.10334838,89391.0,89378.0,0.02134986]
["bitfinex-derivatives","BTCF0:USTF0",1769548629846,0.10334838,89391.0,89377.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548630740,0.10334838,89391.0,89373.0,0.01012076]
["bitfinex-derivatives","BTCF0:USTF0",1769548631152,0.10334838,89391.0,89379.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548631833,0.10334838,89391.0,89377.0,0.01012076]
["bitfinex-derivatives","BTCF0:USTF0",1769548632032,0.10334838,89391.0,89370.0,0.11395287]
["bitfinex-derivatives","BTCF0:USTF0",1769548632033,0.10334838,89391.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548632238,0.10334838,89391.0,89376.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548632439,0.10076,89391.0,89374.0,0.0101401]
["bitfinex-derivatives","BTCF0:USTF0",1769548632754,0.011194,89434.0,89370.0,0.11395287]
["bitfinex-derivatives","BTCF0:USTF0",1769548632755,0.011192,89446.0,89399.0,0.0101401]
["bitfinex-derivatives","BTCF0:USTF0",1769548633052,0.39826838,89445.0,89412.0,0.0101401]
["bitfinex-derivatives","BTCF0:USTF0",1769548633244,0.39826838,89445.0,89421.0,0.0101401]
["bitfinex-derivatives","BTCF0:USTF0",1769548633646,0.39826838,89445.0,89420.0,0.11395287]
["bitfinex-derivatives","BTCF0:USTF0",1769548633844,0.00559081,89433.0,89422.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548634344,0.00258838,89432.0,89418.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548635243,0.00258838,89432.0,89414.0,0.0101401]
["bitfinex-derivatives","BTCF0:USTF0",1769548635444,0.00258838,89432.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548636445,0.00258838,89432.0,89415.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548636653,0.00258838,89432.0,89414.0,0.0101401]
["bitfinex-derivatives","BTCF0:USTF0",1769548637053,0.00258838,89432.0,89418.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548637959,0.00782713,89433.0,89421.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548638455,0.00782713,89433.0,89418.0,0.0099663]
["bitfinex-derivatives","BTCF0:USTF0",1769548638652,0.00782713,89433.0,89418.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548638953,0.00782713,89433.0,89400.0,0.14249111]
["bitfinex-derivatives","BTCF0:USTF0",1769548639255,0.39822838,89432.0,89422.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548640354,0.39822838,89432.0,89420.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548640550,0.4076765,89432.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548640745,0.00944812,89431.0,89416.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548640946,0.00258838,89430.0,89416.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548641146,0.00258838,89430.0,89412.0,0.00982636]
["bitfinex-derivatives","BTCF0:USTF0",1769548641556,0.00258838,89430.0,89413.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548641757,0.00258838,89430.0,89423.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548641957,0.39564,89432.0,89423.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548642845,0.39822838,89432.0,89423.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548643160,0.39822838,89432.0,89420.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769548644050,0.39822838,89432.0,89414.0,0.00982636]
["bitfinex-derivatives","BTCF0:USTF0",1769548645949,0.39822838,89432.0,89415.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548646149,0.0091763,89431.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548646349,0.00258838,89430.0,89419.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548648751,0.0091763,89429.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548649061,0.00258838,89428.0,89411.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548649459,0.0091763,89427.0,89411.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548649756,0.0091763,89427.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548649757,0.0091763,89420.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548649950,0.0091763,89418.0,89396.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548650150,0.0091763,89416.0,89396.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548650363,0.00258838,89415.0,89404.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548650859,0.00258838,89415.0,89406.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548652461,0.00258838,89415.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548652654,0.0091763,89414.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548652964,0.00258838,89413.0,89395.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548653559,0.0091763,89412.0,89388.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548653756,0.0091763,89410.0,89400.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548653957,0.0091763,89408.0,89400.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548654157,0.00258838,89407.0,89400.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548654560,0.00258838,89407.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548654758,0.29488,89411.0,89405.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548656060,0.29746838,89411.0,89402.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548656261,0.29746838,89411.0,89404.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548656564,0.30664468,89411.0,89401.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548657066,0.29488,89412.0,89401.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548657259,0.10076,89419.0,89413.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769548657460,0.00258838,89418.0,89410.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548658370,0.00258838,89418.0,89407.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548658963,0.00258838,89418.0,89410.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548659668,0.00258838,89418.0,89407.0,0.02023559]
["bitfinex-derivatives","BTCF0:USTF0",1769548660179,0.00258838,89418.0,89409.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548660375,0.0091763,89417.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548660677,0.0091763,89415.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548660880,0.00258838,89414.0,89400.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548661081,0.01176468,89414.0,89400.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548662381,0.01176468,89414.0,89403.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548662578,0.0091763,89413.0,89400.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548662780,0.0091763,89411.0,89396.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548662975,0.00258838,89412.0,89405.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769548663179,0.0091763,89417.0,89400.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548663381,0.00258838,89416.0,89400.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548663878,0.00258838,89416.0,89401.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548663879,0.0091763,89415.0,89401.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548664081,0.00258838,89414.0,89401.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548664389,0.0091763,89413.0,89397.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548664586,0.00258838,89412.0,89396.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548664796,0.00258838,89412.0,89396.0,0.10979859]
["bitfinex-derivatives","BTCF0:USTF0",1769548665086,0.00258838,89412.0,89396.0,0.12099759]
["bitfinex-derivatives","BTCF0:USTF0",1769548665285,0.00258838,89412.0,89400.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548665489,0.00258838,89412.0,89402.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548665990,0.00258838,89412.0,89401.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548666177,0.01176468,89412.0,89400.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548666383,0.0091763,89411.0,89397.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548666687,0.10076,89419.0,89398.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548666688,0.0091763,89409.0,89398.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769548666884,0.00258838,89408.0,89395.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548667485,0.0091763,89407.0,89388.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548667684,0.0091763,89403.0,89388.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548667985,0.29488,89409.0,89383.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769548667986,0.0091763,89401.0,89384.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548668296,0.00258838,89400.0,89391.0,0.02023759]
["bitfinex-derivatives","BTCF0:USTF0",1769548669390,0.00258838,89400.0,89391.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548669585,0.00258838,89400.0,89388.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548670388,0.0091763,89399.0,89377.0,0.00903859]
["bitfinex-derivatives","BTCF0:USTF0",1769548670594,0.0091763,89397.0,89388.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548670899,0.00258838,89396.0,89385.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548671979,0.00258838,89396.0,89387.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548673194,0.0091763,89395.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548673391,0.00258838,89394.0,89384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548673690,0.00258838,89394.0,89381.0,0.02092892]
["bitfinex-derivatives","BTCF0:USTF0",1769548673887,0.00081322,89392.0,89370.0,0.00972892]
["bitfinex-derivatives","BTCF0:USTF0",1769548674087,0.00081322,89388.0,89371.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548674292,0.00081322,89386.0,89371.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548674492,0.00258838,89385.0,89371.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548675109,0.00258838,89385.0,89368.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1769548675110,0.00081322,89384.0,89368.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1769548675395,0.00081322,89382.0,89368.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1769548675693,0.0034016,89381.0,89368.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1769548676097,0.0034016,89381.0,89370.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548676591,0.0034016,89381.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548676592,0.00077458,89379.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548676797,0.00077458,89376.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548677000,0.00258838,89375.0,89368.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548677584,0.00077458,89374.0,89354.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548677787,0.00258838,89373.0,89354.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769548677988,0.00258838,89373.0,89355.0,0.01007149]
["bitfinex-derivatives","BTCF0:USTF0",1769548678186,0.00258838,89373.0,89359.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548679288,0.00258838,89373.0,89355.0,0.01007149]
["bitfinex-derivatives","BTCF0:USTF0",1769548679884,0.00258838,89373.0,89359.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548680093,0.00258838,89373.0,89356.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548680400,0.00258838,89373.0,89358.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548681203,0.00258838,89373.0,89355.0,0.01007149]
["bitfinex-derivatives","BTCF0:USTF0",1769548681498,0.00258838,89373.0,89348.0,0.02231538]
["bitfinex-derivatives","BTCF0:USTF0",1769548681499,0.1008,89377.0,89372.0,0.01078169]
["bitfinex-derivatives","BTCF0:USTF0",1769548681690,0.00258838,89376.0,89353.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1769548681889,0.00258838,89376.0,89358.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548682488,0.00258838,89376.0,89361.0,0.01095847]
["bitfinex-derivatives","BTCF0:USTF0",1769548683093,0.00258838,89376.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548684301,0.00258838,89376.0,89355.0,0.01095847]
["bitfinex-derivatives","BTCF0:USTF0",1769548684602,0.011196,89418.0,89370.0,0.01103112]
["bitfinex-derivatives","BTCF0:USTF0",1769548684894,0.00258838,89389.0,89372.0,0.01103112]
["bitfinex-derivatives","BTCF0:USTF0",1769548685088,0.00258838,89389.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548685293,0.3958,89388.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548685493,0.00258838,89387.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548685893,0.3958,89388.0,89376.0,0.0222255]
["bitfinex-derivatives","BTCF0:USTF0",1769548686094,0.3958,89388.0,89379.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1769548686401,0.39838838,89388.0,89367.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1769548686696,0.3958,89388.0,89377.0,0.0222255]
["bitfinex-derivatives","BTCF0:USTF0",1769548686902,0.3958,89388.0,89378.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1769548687694,0.39838838,89388.0,89378.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1769548687902,0.39838838,89388.0,89374.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548688405,0.3958,89388.0,89379.0,0.01101378]
["bitfinex-derivatives","BTCF0:USTF0",1769548688798,0.1008,89397.0,89385.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548689003,0.00258838,89396.0,89383.0,0.00968651]
["bitfinex-derivatives","BTCF0:USTF0",1769548689503,0.00258838,89396.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548689700,0.00258838,89396.0,89379.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548690502,0.00258838,89396.0,89385.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548691498,0.00258838,89396.0,89387.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548692507,0.295,89405.0,89394.0,0.02088551]
["bitfinex-derivatives","BTCF0:USTF0",1769548692709,0.0008632,89404.0,89394.0,0.00968651]
["bitfinex-derivatives","BTCF0:USTF0",1769548693605,0.0008632,89404.0,89394.0,0.01227451]
["bitfinex-derivatives","BTCF0:USTF0",1769548694509,0.01030525,89404.0,89389.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548694702,0.01030525,89404.0,89389.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1769548694902,0.01030525,89404.0,89391.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769548695108,0.01030525,89404.0,89391.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1769548695308,0.01030525,89404.0,89391.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548696510,0.02150325,89404.0,89391.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548698106,0.02150325,89404.0,89391.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1769548699004,0.02150325,89404.0,89391.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548699413,0.02150325,89404.0,89378.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548699414,0.00944205,89401.0,89382.0,0.00968651]
["bitfinex-derivatives","BTCF0:USTF0",1769548699711,0.00944205,89394.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548699901,0.0008632,89393.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548700711,0.0008632,89393.0,89381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548701708,0.0120622,89393.0,89379.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769548702011,0.0120622,89393.0,89381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548702600,0.0008632,89393.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548702804,0.01030525,89393.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548703205,0.01030525,89393.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548703206,0.00926311,89390.0,89373.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548703407,0.00926311,89379.0,89362.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548703601,0.1008,89393.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548703602,0.0008632,89378.0,89364.0,0.00917769]
["bitfinex-derivatives","BTCF0:USTF0",1769548703809,0.0008632,89378.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548703810,0.0008632,89378.0,89366.0,0.00917769]
["bitfinex-derivatives","BTCF0:USTF0",1769548704102,0.0008632,89378.0,89367.0,0.01176569]
["bitfinex-derivatives","BTCF0:USTF0",1769548704303,0.0008632,89378.0,89367.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548704511,0.0008632,89378.0,89367.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548704717,0.0120642,89378.0,89368.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548705014,0.0120642,89378.0,89369.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548705311,0.1008,89382.0,89369.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548705621,0.0008632,89381.0,89370.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548705808,0.0008632,89381.0,89371.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548706415,0.0008632,89381.0,89372.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548706614,0.0008632,89381.0,89373.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548713118,0.0008632,89381.0,89372.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548713418,0.0008632,89381.0,89370.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548714618,0.0008632,89381.0,89367.0,0.02111443]
["bitfinex-derivatives","BTCF0:USTF0",1769548714814,0.0008632,89381.0,89369.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548715021,0.0008632,89381.0,89370.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548715721,0.0008632,89381.0,89370.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548716122,0.0008632,89381.0,89371.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548716334,0.0008632,89381.0,89371.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548716518,0.011196,89414.0,89376.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548716725,0.011199,89392.0,89378.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548716927,0.0008632,89391.0,89380.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548717130,0.0098878,89391.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548717420,0.011199,89390.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548717625,0.0008632,89389.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548718624,0.0112,89388.0,89378.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548718816,0.0112,89386.0,89373.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548719016,0.0008632,89385.0,89374.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548719525,0.0008632,89385.0,89374.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548721227,0.0008632,89385.0,89375.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548721424,0.0008632,89385.0,89375.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548721620,0.0120632,89385.0,89374.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548721827,0.0202246,89383.0,89369.0,0.11071243]
["bitfinex-derivatives","BTCF0:USTF0",1769548722020,0.0008632,89382.0,89369.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548722421,0.0008632,89382.0,89370.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548722617,0.0008632,89382.0,89369.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548722618,0.21492326,89390.0,89372.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548722926,0.21492326,89390.0,89378.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548722927,0.0112,89386.0,89378.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548723128,0.0008632,89386.0,89378.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548723323,0.0112,89383.0,89378.0,0.00987243]
["bitfinex-derivatives","BTCF0:USTF0",1769548723523,0.0120632,89382.0,89373.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548724022,0.0112,89381.0,89373.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548725728,0.0112,89381.0,89374.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548726021,0.011201,89379.0,89374.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548726824,3.1e-07,89379.0,89374.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1769548727026,3.1e-07,89379.0,89375.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548727226,3.1e-07,89379.0,89378.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548728530,0.00258869,89379.0,89368.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548728929,0.01378969,89379.0,89368.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548729131,0.011201,89377.0,89368.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548729332,0.00258838,89376.0,89364.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548729734,0.00258838,89376.0,89368.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548731630,0.0090246,89389.0,89368.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548731836,0.0090246,89379.0,89359.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548732137,0.011201,89374.0,89360.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548732333,0.00258838,89373.0,89360.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548732640,0.00258838,89373.0,89353.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1769548732641,0.0090246,89369.0,89356.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548732821,0.01161298,89368.0,89354.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548733023,0.011202,89365.0,89354.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548733228,0.11412326,89370.0,89354.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548733229,0.00258838,89364.0,89354.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548733631,0.11412326,89370.0,89354.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548733830,0.00258838,89369.0,89354.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548734034,0.00258838,89369.0,89359.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548734230,0.112001,89375.0,89359.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548734426,0.011201,89378.0,89359.0,0.00991243]
["bitfinex-derivatives","BTCF0:USTF0",1769548734628,0.1008,89377.0,89361.0,0.00953994]
["bitfinex-derivatives","BTCF0:USTF0",1769548734828,0.09338838,89377.0,89365.0,0.00140009]
["bitfinex-derivatives","BTCF0:USTF0",1769548736143,0.09338838,89377.0,89367.0,0.00149668]
["bitfinex-derivatives","BTCF0:USTF0",1769548736332,0.1008,89379.0,89372.0,0.00149668]
["bitfinex-derivatives","BTCF0:USTF0",1769548736532,0.09930332,89379.0,89372.0,0.00149668]
["bitfinex-derivatives","BTCF0:USTF0",1769548737534,0.1018917,89379.0,89372.0,0.00149668]
["bitfinex-derivatives","BTCF0:USTF0",1769548738338,0.1018917,89379.0,89353.0,0.10863414]
["bitfinex-derivatives","BTCF0:USTF0",1769548738339,0.011202,89369.0,89353.0,0.10863414]
["bitfinex-derivatives","BTCF0:USTF0",1769548738541,0.00258838,89368.0,89353.0,0.10863414]
["bitfinex-derivatives","BTCF0:USTF0",1769548738747,0.00258838,89368.0,89353.0,0.11983814]
["bitfinex-derivatives","BTCF0:USTF0",1769548738937,0.00258838,89368.0,89355.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548739441,0.00258838,89368.0,89353.0,0.10863414]
["bitfinex-derivatives","BTCF0:USTF0",1769548740433,0.00258838,89368.0,89359.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548741742,0.01003647,89376.0,89353.0,0.10863414]
["bitfinex-derivatives","BTCF0:USTF0",1769548742049,0.10338838,89375.0,89364.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548742341,0.10338838,89375.0,89361.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548742646,0.10338838,89375.0,89353.0,0.10863414]
["bitfinex-derivatives","BTCF0:USTF0",1769548742647,0.10338838,89375.0,89360.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548743032,0.10338838,89375.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548743033,0.11347588,89375.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548743234,0.0100875,89355.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548743437,0.10338838,89354.0,89340.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548743943,0.1008,89354.0,89334.0,0.01100181]
["bitfinex-derivatives","BTCF0:USTF0",1769548744144,0.00258838,89354.0,89330.0,0.21492326]
["bitfinex-derivatives","BTCF0:USTF0",1769548744343,0.00011637,89353.0,89332.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548744543,0.00258838,89352.0,89332.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548744748,0.00011637,89353.0,89333.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548744937,0.00270475,89353.0,89333.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548746141,0.01025055,89368.0,89340.0,0.11412326]
["bitfinex-derivatives","BTCF0:USTF0",1769548746336,0.00258838,89363.0,89340.0,0.11412326]
["bitfinex-derivatives","BTCF0:USTF0",1769548746536,0.00258838,89363.0,89349.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548747343,0.00258838,89363.0,89352.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548747641,0.00258838,89363.0,89349.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548748138,0.00258838,89363.0,89351.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548748539,0.11108691,89367.0,89351.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548748742,0.00258838,89366.0,89351.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548749347,0.01287529,89366.0,89343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548749648,0.01028691,89365.0,89343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548749834,0.11412326,89360.0,89343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548750035,0.00258838,89359.0,89343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548750443,0.00258838,89359.0,89346.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548750946,0.00258838,89359.0,89348.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548751646,0.10084,89367.0,89352.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548751947,0.01297469,89365.0,89352.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548752246,0.00258838,89365.0,89352.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548752433,0.00258838,89364.0,89343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548752638,0.00258838,89364.0,89352.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548752842,0.01297469,89364.0,89352.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548754034,0.10084,89367.0,89350.0,0.11412326]
["bitfinex-derivatives","BTCF0:USTF0",1769548754245,0.10084,89371.0,89355.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548754454,0.10084,89371.0,89344.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548754455,0.01038871,89364.0,89353.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548754651,0.01297709,89364.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548754948,0.11412326,89360.0,89348.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769548755246,0.01297709,89359.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548755442,0.11412326,89350.0,89331.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1769548755644,0.00258838,89349.0,89336.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548755946,0.00258838,89349.0,89320.0,0.11412326]
["bitfinex-derivatives","BTCF0:USTF0",1769548756144,0.11412326,89330.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548756353,0.11671164,89330.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548756658,0.00258838,89330.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548757151,0.10084,89336.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548757361,0.00258838,89335.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548757556,0.10084,89339.0,89320.0,0.11412326]
["bitfinex-derivatives","BTCF0:USTF0",1769548757860,0.10342838,89339.0,89329.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548758061,0.10342838,89339.0,89331.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548758062,0.10084,89339.0,89331.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548758364,0.10084,89342.0,89333.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548758567,0.10084,89342.0,89330.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548758866,0.00258838,89341.0,89330.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548759052,0.00258838,89341.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548759453,0.11412326,89340.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548759747,0.11671164,89340.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548760568,0.12708734,89340.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548760758,0.01296408,89340.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548762162,0.00258838,89340.0,89329.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548762847,0.10084,89342.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548762848,0.11412326,89350.0,89320.0,0.12533126]
["bitfinex-derivatives","BTCF0:USTF0",1769548763052,0.11671164,89350.0,89334.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548764059,0.12709053,89350.0,89334.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548765260,0.01037889,89356.0,89329.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548765458,0.00258838,89355.0,89343.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548766262,0.00258838,89355.0,89340.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548767062,0.00258838,89355.0,89334.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548767261,0.00258838,89355.0,89345.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548767466,0.00258838,89355.0,89333.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548767765,0.01029676,89354.0,89339.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548767965,0.00258838,89353.0,89339.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548768665,0.0102799,89349.0,89327.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769548768979,0.0102799,89347.0,89329.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548769265,0.00258838,89346.0,89328.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548769467,0.00258838,89346.0,89335.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548770058,0.00258838,89346.0,89332.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548770258,0.01290326,89346.0,89332.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548771071,0.01031488,89345.0,89328.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769548771264,0.00258838,89344.0,89328.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769548771464,0.01031488,89339.0,89319.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548771769,0.01031488,89337.0,89319.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548771954,0.01292506,89336.0,89323.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548772357,0.01033668,89332.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548772556,0.01033668,89330.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548772756,0.00258838,89329.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548772963,0.00258838,89329.0,89317.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548773165,0.01033668,89339.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548773365,0.00258838,89338.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548777264,0.01286296,89338.0,89318.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548778266,0.01027512,89337.0,89318.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548778467,0.00258838,89336.0,89318.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548778772,0.01027512,89335.0,89318.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548778972,0.00258838,89334.0,89318.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548780066,0.0128633,89334.0,89318.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769548780270,0.11412326,89330.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548780466,0.11671164,89330.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548780674,0.11671164,89330.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548780980,0.12698656,89330.0,89316.0,0.0471759]
["bitfinex-derivatives","BTCF0:USTF0",1769548781161,0.01027492,89329.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548781372,0.00258838,89328.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548781566,0.0128633,89328.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548781872,0.00258838,89328.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548782070,0.00258838,89328.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548782771,0.00258838,89328.0,89316.0,0.0471759]
["bitfinex-derivatives","BTCF0:USTF0",1769548782970,0.00258838,89328.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548783983,0.011208,89324.0,89305.0,0.02648006]
["bitfinex-derivatives","BTCF0:USTF0",1769548784167,0.00258838,89324.0,89310.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548784481,0.00258838,89324.0,89305.0,0.02648006]
["bitfinex-derivatives","BTCF0:USTF0",1769548784482,0.10084,89329.0,89313.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548784777,0.011206,89337.0,89320.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548784975,0.00258838,89336.0,89320.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548785176,0.011206,89335.0,89320.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548785366,0.01379438,89335.0,89320.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548785566,0.011206,89333.0,89320.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548785766,0.01379438,89333.0,89320.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548786977,0.00258838,89333.0,89320.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548787186,0.02055031,89339.0,89321.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548787367,0.00258838,89338.0,89321.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548787572,0.011206,89337.0,89321.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548787781,0.00258838,89336.0,89321.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548789680,0.01193269,89336.0,89321.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548789876,0.00934431,89331.0,89315.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548790185,0.00258838,89330.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548790374,0.011204,89352.0,89336.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548790573,0.0008632,89350.0,89337.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548790881,0.0008632,89350.0,89338.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548791084,0.00934431,89355.0,89339.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548791269,0.13686891,89354.0,89340.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1769548791474,0.10088,89359.0,89348.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548791673,0.13685753,89358.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548791879,0.10088,89359.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548792080,0.13464219,89358.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548792281,0.0008632,89358.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548793973,0.13463824,89357.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548794173,0.0008632,89357.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548794675,0.13463678,89356.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548794875,0.0008632,89357.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548795183,0.10088,89359.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548795381,0.13463484,89358.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548795576,0.13463484,89358.0,89341.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548795577,0.13463484,89357.0,89341.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548795882,0.0008632,89356.0,89342.0,0.0123427]
["bitfinex-derivatives","BTCF0:USTF0",1769548796979,0.0120672,89356.0,89343.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548797282,0.0120672,89356.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548797979,0.0008632,89356.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548798988,0.0120672,89356.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548799186,0.13464398,89355.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548799387,0.0008632,89355.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548800486,0.0120672,89355.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548801186,0.011204,89351.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548801587,0.0008632,89350.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548801985,0.011204,89349.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548802178,0.00921899,89355.0,89338.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548802380,0.011205,89345.0,89338.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548802580,0.10088,89359.0,89339.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548802785,0.00258838,89354.0,89339.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548803690,0.011205,89349.0,89339.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548803884,0.011204,89352.0,89339.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548804076,0.01379238,89352.0,89339.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548804482,0.00258838,89352.0,89341.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548804782,0.011204,89355.0,89341.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548805485,0.011204,89353.0,89341.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548806405,0.10088,89359.0,89344.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548806688,0.13433548,89358.0,89348.0,0.0097547]
["bitfinex-derivatives","BTCF0:USTF0",1769548806895,0.00258838,89358.0,89348.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548807077,0.00258838,89358.0,89333.0,0.11192317]
["bitfinex-derivatives","BTCF0:USTF0",1769548807078,0.011204,89356.0,89341.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548807282,0.01379238,89356.0,89341.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548807485,0.01379238,89356.0,89338.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548807888,0.00258838,89356.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769548808193,0.00258838,89356.0,89333.0,0.11192317]
["bitfinex-derivatives","BTCF0:USTF0",1769548808891,0.00258838,89356.0,89342.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548809191,0.011203,89358.0,89343.0,0.00139915]
["bitfinex-derivatives","BTCF0:USTF0",1769548810198,0.011204,89356.0,89343.0,0.00139915]
["bitfinex-derivatives","BTCF0:USTF0",1769548810496,0.01379238,89356.0,89343.0,0.00139915]
["bitfinex-derivatives","BTCF0:USTF0",1769548810892,0.00258838,89356.0,89343.0,0.00139915]
["bitfinex-derivatives","BTCF0:USTF0",1769548811781,0.10088,89359.0,89343.0,0.00139915]
["bitfinex-derivatives","BTCF0:USTF0",1769548811986,0.00258838,89358.0,89345.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1769548812786,0.00258838,89358.0,89346.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548813092,0.13352187,89357.0,89346.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548813293,0.00258838,89358.0,89346.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1769548813593,0.00258838,89358.0,89347.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548813993,0.00258838,89358.0,89350.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548814787,0.10088,89359.0,89354.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548814982,0.10084,89367.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548815182,0.13131847,89366.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548815394,0.13390685,89365.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548815592,0.13131847,89364.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548815897,0.10084,89367.0,89362.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548816088,0.10084,89367.0,89359.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548816396,0.01048291,89366.0,89359.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1769548816891,0.01048291,89366.0,89361.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548817092,0.00961971,89366.0,89361.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1769548817797,0.10084,89367.0,89365.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548817999,0.10084,89380.0,89374.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548818295,0.10084,89385.0,89376.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548818597,0.1017032,89385.0,89377.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548819898,0.00921899,89384.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548820491,0.00921899,89384.0,89379.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548820789,0.00921899,89384.0,89379.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548821297,0.00921899,89389.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548821484,0.10084,89391.0,89383.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548821885,0.1017032,89391.0,89384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548822087,0.11092219,89391.0,89384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548822301,0.00921899,89390.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548822496,0.00921899,89388.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548822688,0.00921899,89388.0,89382.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1769548822891,0.00921899,89388.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548823294,0.0008632,89387.0,89372.0,0.0209567]
["bitfinex-derivatives","BTCF0:USTF0",1769548823495,0.0008632,89387.0,89373.0,0.01187189]
["bitfinex-derivatives","BTCF0:USTF0",1769548823893,0.0008632,89387.0,89374.0,0.00928389]
["bitfinex-derivatives","BTCF0:USTF0",1769548824094,0.0008632,89387.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548826396,0.02173856,89387.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548827292,0.00967536,89386.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548827491,0.0008632,89385.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548827697,0.0120632,89385.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548827907,0.11344571,89384.0,89375.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548828198,0.11430891,89383.0,89375.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548828504,0.11344571,89382.0,89375.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548828698,0.11344571,89381.0,89375.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548828891,0.0008632,89383.0,89375.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548829092,0.0112,89386.0,89375.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548829292,0.11120932,89385.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548829493,0.11120932,89384.0,89375.0,0.0233499]
["bitfinex-derivatives","BTCF0:USTF0",1769548829690,0.011199,89390.0,89376.0,0.0095609]
["bitfinex-derivatives","BTCF0:USTF0",1769548829908,0.11206806,89389.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548830202,0.11120486,89388.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548830504,0.11120486,89387.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548830705,0.11120486,89386.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548830900,0.11120486,89385.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548831103,0.11120486,89384.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548831302,0.0008632,89387.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548831605,0.11119851,89386.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548831807,0.11119851,89385.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548832008,0.11119851,89384.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548832218,0.0008632,89387.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548832509,0.11119804,89386.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548832809,0.11119804,89385.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548833107,0.11051536,89391.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548833309,0.11206125,89390.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548833495,0.11119805,89389.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548833691,0.11206125,89389.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548833895,0.11119805,89388.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548834095,0.11206125,89388.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548834310,0.11119805,89387.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548834506,0.11206125,89387.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548834714,0.0008632,89387.0,89377.0,0.0121489]
["bitfinex-derivatives","BTCF0:USTF0",1769548835101,0.0008632,89387.0,89377.0,0.0233499]
["bitfinex-derivatives","BTCF0:USTF0",1769548835596,0.0008632,89387.0,89379.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548835795,0.0008632,89387.0,89380.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548836003,0.0008632,89387.0,89380.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1769548836606,0.01053856,89387.0,89382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548836911,0.00967536,89387.0,89382.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1769548837098,0.00967536,89387.0,89382.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548837306,0.01053856,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548837505,3.6e-07,89385.0,89374.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548837704,3.6e-07,89385.0,89381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548837905,0.0008632,89387.0,89381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548838215,0.11122533,89386.0,89381.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769548838400,0.0008632,89386.0,89378.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548838599,0.0008632,89386.0,89380.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548838818,0.11122617,89385.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548839110,0.0008632,89391.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548839309,0.11122617,89390.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548839509,0.12176473,89389.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548839712,0.11122617,89388.0,89381.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548840009,0.0008632,89387.0,89380.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548840199,0.11122617,89386.0,89380.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548840400,0.11208937,89386.0,89380.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548840608,0.11122617,89385.0,89380.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548842917,0.11122617,89385.0,89374.0,0.0095609]
["bitfinex-derivatives","BTCF0:USTF0",1769548843105,0.11122617,89385.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548843302,0.12176473,89385.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548843616,0.11122617,89384.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548843799,0.11208937,89384.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548844003,0.0008632,89384.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548844305,0.1113482,89383.0,89376.0,0.0095609]
["bitfinex-derivatives","BTCF0:USTF0",1769548844506,0.0008632,89384.0,89377.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548844716,0.1113482,89383.0,89377.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548845011,0.0008632,89384.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548845204,0.1113482,89383.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548845405,0.00967536,89386.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548845600,0.1122464,89385.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548845804,0.1113832,89384.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548846009,0.1113832,89383.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548846205,0.0008632,89384.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548846412,0.11032971,89383.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548846609,0.0008632,89384.0,89377.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1769548847417,0.0008632,89384.0,89378.0,0.13357846]
["bitfinex-derivatives","BTCF0:USTF0",1769548847615,0.0008632,89384.0,89378.0,0.13616646]
["bitfinex-derivatives","BTCF0:USTF0",1769548847912,0.0008632,89384.0,89367.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548848111,0.11412685,89380.0,89371.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769548848320,0.0008632,89379.0,89368.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1769548849714,0.011201,89375.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769548849928,0.11412685,89373.0,89363.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1769548850110,0.011202,89369.0,89356.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548850305,0.11499005,89368.0,89356.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1769548850515,0.011203,89365.0,89351.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548850707,0.00095618,89364.0,89353.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548851016,0.00095618,89364.0,89352.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548851319,9.298e-05,89363.0,89352.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1769548851520,0.0008632,89362.0,89354.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548851908,0.0008632,89362.0,89352.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548852209,0.11499005,89362.0,89355.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548852814,0.0008632,89362.0,89357.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769548854117,0.0008632,89362.0,89354.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548854323,0.0008632,89362.0,89354.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1769548855222,0.00107617,89362.0,89354.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548855520,0.00021297,89361.0,89348.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769548855822,0.11499005,89360.0,89348.0,0.012517]
["bitfinex-derivatives","BTCF0:USTF0",1769548856012,0.11499005,89360.0,89349.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769548856210,0.11499005,89360.0,89350.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548856420,0.00021297,89359.0,89342.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769548856612,0.0008632,89358.0,89344.0,0.012517]
["bitfinex-derivatives","BTCF0:USTF0",1769548856810,0.0008632,89358.0,89345.0,0.00992504]
["bitfinex-derivatives","BTCF0:USTF0",1769548857013,0.0008632,89358.0,89345.0,0.01251304]
["bitfinex-derivatives","BTCF0:USTF0",1769548857411,0.0008632,89358.0,89353.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548858619,0.00108808,89358.0,89345.0,0.01251304]
["bitfinex-derivatives","BTCF0:USTF0",1769548859422,0.00108808,89358.0,89350.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548859624,0.00108808,89358.0,89345.0,0.01251304]
["bitfinex-derivatives","BTCF0:USTF0",1769548859825,0.00108808,89358.0,89349.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548860025,0.00108808,89358.0,89351.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548860327,0.10084,89362.0,89357.0,0.00990776]
["bitfinex-derivatives","BTCF0:USTF0",1769548860618,0.10084,89372.0,89359.0,0.00990776]
["bitfinex-derivatives","BTCF0:USTF0",1769548860831,0.00031819,89384.0,89374.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769548861018,0.0008632,89383.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548862122,0.00118139,89383.0,89375.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548862621,0.01151819,89382.0,89369.0,0.00990776]
["bitfinex-derivatives","BTCF0:USTF0",1769548862821,0.11412685,89380.0,89370.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548863025,0.0008632,89379.0,89370.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548863220,0.0008632,89379.0,89367.0,0.01001663]
["bitfinex-derivatives","BTCF0:USTF0",1769548863420,0.0008632,89379.0,89367.0,0.01260463]
["bitfinex-derivatives","BTCF0:USTF0",1769548864415,0.011201,89378.0,89367.0,0.01260463]
["bitfinex-derivatives","BTCF0:USTF0",1769548864615,0.011201,89374.0,89358.0,0.01001663]
["bitfinex-derivatives","BTCF0:USTF0",1769548864820,0.11412685,89370.0,89354.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769548865026,0.11412685,89364.0,89355.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548865324,0.0008632,89363.0,89355.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548866812,0.0008632,89363.0,89341.0,0.01000408]
["bitfinex-derivatives","BTCF0:USTF0",1769548867017,0.0008632,89363.0,89342.0,0.01000408]
["bitfinex-derivatives","BTCF0:USTF0",1769548867018,0.11412685,89360.0,89342.0,0.01000408]
["bitfinex-derivatives","BTCF0:USTF0",1769548867217,0.11412685,89360.0,89341.0,0.103428]
["bitfinex-derivatives","BTCF0:USTF0",1769548867218,0.0008632,89359.0,89349.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548867426,0.0008632,89359.0,89349.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1769548868129,0.0008632,89359.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548868322,0.0120662,89359.0,89349.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548868924,0.011205,89349.0,89332.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548869122,0.0008632,89349.0,89337.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1769548869322,0.0008632,89349.0,89338.0,0.103428]
["bitfinex-derivatives","BTCF0:USTF0",1769548870029,0.0008632,89349.0,89339.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548870331,0.0008632,89349.0,89338.0,0.103428]
["bitfinex-derivatives","BTCF0:USTF0",1769548870332,0.00924881,89358.0,89340.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548870516,0.0008632,89354.0,89344.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548870719,0.0008632,89354.0,89344.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1769548871116,0.0008632,89354.0,89344.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548872032,0.0008632,89354.0,89344.0,0.01219229]
["bitfinex-derivatives","BTCF0:USTF0",1769548873534,0.0008632,89354.0,89344.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548873731,0.0008632,89354.0,89345.0,0.01219229]
["bitfinex-derivatives","BTCF0:USTF0",1769548874033,0.0008632,89354.0,89346.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548874234,0.0008632,89354.0,89347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548876436,0.0120672,89354.0,89347.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548877532,0.0120672,89354.0,89346.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548878226,0.0120672,89354.0,89340.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548878438,0.0120672,89354.0,89341.0,0.01219229]
["bitfinex-derivatives","BTCF0:USTF0",1769548878639,0.0008632,89354.0,89341.0,0.01219229]
["bitfinex-derivatives","BTCF0:USTF0",1769548878831,0.00924881,89350.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548879033,0.00258838,89349.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548879228,0.01183719,89349.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548879429,0.12337566,89340.0,89322.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1769548879737,0.00924881,89338.0,89321.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548879939,0.00258838,89337.0,89321.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548880534,0.00258838,89337.0,89326.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548881136,0.01379438,89337.0,89323.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548881342,0.00924881,89335.0,89318.0,0.11044429]
["bitfinex-derivatives","BTCF0:USTF0",1769548881543,0.01183719,89334.0,89323.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548882238,0.01961627,89330.0,89312.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548882444,0.00258838,89329.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548882643,0.00258838,89329.0,89322.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548883538,0.00258838,89329.0,89320.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548884428,0.00258838,89329.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548885735,0.00258838,89329.0,89320.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548885937,0.00258838,89329.0,89323.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548886438,0.00258838,89329.0,89320.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548886645,0.00258838,89329.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548887344,0.00840927,89336.0,89320.0,0.00960429]
["bitfinex-derivatives","BTCF0:USTF0",1769548887647,0.10084,89335.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548887840,0.00258838,89334.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548888946,0.00258838,89334.0,89324.0,0.02115462]
["bitfinex-derivatives","BTCF0:USTF0",1769548889139,0.11671523,89334.0,89324.0,0.02115462]
["bitfinex-derivatives","BTCF0:USTF0",1769548890154,0.01379438,89334.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548891247,0.00258838,89334.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548891945,0.011206,89333.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548892154,0.00258838,89334.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548892853,0.01379438,89334.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548894551,0.10084,89335.0,89324.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548894755,0.07088,89343.0,89335.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548895050,0.08279959,89351.0,89341.0,0.00183817]
["bitfinex-derivatives","BTCF0:USTF0",1769548895250,0.08538797,89351.0,89341.0,0.00183817]
["bitfinex-derivatives","BTCF0:USTF0",1769548895955,0.011204,89350.0,89341.0,0.00183817]
["bitfinex-derivatives","BTCF0:USTF0",1769548896156,0.011205,89348.0,89341.0,0.00183817]
["bitfinex-derivatives","BTCF0:USTF0",1769548896345,0.00258838,89347.0,89341.0,0.00183817]
["bitfinex-derivatives","BTCF0:USTF0",1769548896758,0.00258838,89347.0,89334.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548896964,0.00258838,89347.0,89335.0,0.00195194]
["bitfinex-derivatives","BTCF0:USTF0",1769548897462,0.011205,89346.0,89335.0,0.00195194]
["bitfinex-derivatives","BTCF0:USTF0",1769548897661,0.00258838,89345.0,89335.0,0.00195194]
["bitfinex-derivatives","BTCF0:USTF0",1769548899570,0.011206,89337.0,89325.0,0.00149456]
["bitfinex-derivatives","BTCF0:USTF0",1769548900160,0.01379438,89337.0,89325.0,0.00149456]
["bitfinex-derivatives","BTCF0:USTF0",1769548900468,0.011206,89335.0,89325.0,0.00149456]
["bitfinex-derivatives","BTCF0:USTF0",1769548900771,0.011207,89329.0,89316.0,0.13826274]
["bitfinex-derivatives","BTCF0:USTF0",1769548900966,0.00258838,89328.0,89317.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1769548901363,0.011207,89327.0,89317.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1769548901672,0.00258838,89327.0,89317.0,0.00145584]
["bitfinex-derivatives","BTCF0:USTF0",1769548903869,0.00258838,89327.0,89317.0,0.01266384]
["bitfinex-derivatives","BTCF0:USTF0",1769548904465,0.00982109,89324.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548904663,0.011208,89320.0,89306.0,0.12199662]
["bitfinex-derivatives","BTCF0:USTF0",1769548904865,0.11671523,89320.0,89309.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548905067,0.00258838,89320.0,89309.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548905773,0.00258838,89320.0,89312.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769548907773,0.00982109,89327.0,89309.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548908078,0.00982109,89327.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548908079,0.00258838,89327.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548908277,0.10084,89329.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548908680,0.10342838,89329.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548909379,0.10342838,89329.0,89317.0,0.02115462]
["bitfinex-derivatives","BTCF0:USTF0",1769548909566,0.10342838,89329.0,89317.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548909770,0.10342838,89329.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548910574,0.11324947,89329.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548910778,0.00982109,89328.0,89315.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769548910978,0.00258838,89327.0,89315.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769548912379,0.01379538,89327.0,89312.0,0.02115562]
["bitfinex-derivatives","BTCF0:USTF0",1769548912770,3.8e-07,89327.0,89324.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548913079,0.10088,89331.0,89325.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548913378,0.10088,89335.0,89326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548913579,0.0008632,89334.0,89325.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548913777,0.01068429,89334.0,89325.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548914080,0.01068429,89334.0,89322.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548914272,0.01068429,89334.0,89320.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1769548914273,0.02189029,89334.0,89323.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548915273,0.011207,89332.0,89323.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548915577,0.011207,89330.0,89316.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548915881,0.0008632,89329.0,89319.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548916977,0.011207,89328.0,89319.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548917280,0.00980284,89331.0,89315.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1769548917281,0.011207,89326.0,89315.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1769548917469,0.0008632,89325.0,89315.0,0.01248988]
["bitfinex-derivatives","BTCF0:USTF0",1769548919870,0.0008632,89325.0,89316.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1769548920078,0.0008632,89325.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548920273,0.02100984,89331.0,89319.0,0.02369788]
["bitfinex-derivatives","BTCF0:USTF0",1769548920480,0.00980284,89330.0,89319.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769548920872,0.00980284,89330.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548921073,0.10088,89335.0,89326.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548921382,0.02100884,89340.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548921577,0.10088,89341.0,89330.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1769548921777,0.10088,89341.0,89331.0,0.01379538]
["bitfinex-derivatives","BTCF0:USTF0",1769548922082,0.10088,89341.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548922284,0.00980284,89340.0,89325.0,0.02110888]
["bitfinex-derivatives","BTCF0:USTF0",1769548922582,0.00980284,89340.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548922772,0.00980284,89340.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548924487,0.02100884,89340.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548924986,0.00980284,89339.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548925487,0.00980284,89339.0,89328.0,0.01379538]
["bitfinex-derivatives","BTCF0:USTF0",1769548925884,0.00980284,89350.0,89335.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548926087,0.10088,89348.0,89337.0,0.02110788]
["bitfinex-derivatives","BTCF0:USTF0",1769548926279,0.10088,89348.0,89337.0,0.02369626]
["bitfinex-derivatives","BTCF0:USTF0",1769548926480,0.00980284,89347.0,89337.0,0.01379438]
["bitfinex-derivatives","BTCF0:USTF0",1769548928585,0.00980284,89347.0,89339.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769548928789,0.011203,89363.0,89346.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769548929086,0.39608,89362.0,89348.0,0.00702901]
["bitfinex-derivatives","BTCF0:USTF0",1769548929279,0.00980284,89360.0,89349.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548929486,0.10088,89359.0,89349.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548929674,0.00980284,89360.0,89349.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548929874,0.10088,89363.0,89349.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1769548930088,0.10088,89363.0,89353.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548930089,0.00258838,89363.0,89353.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548930276,0.00258838,89363.0,89354.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548930985,0.00258838,89363.0,89355.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769548931184,0.00258838,89363.0,89356.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548931986,0.00258838,89363.0,89349.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1769548932186,0.00258838,89363.0,89350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548932388,0.00980284,89362.0,89350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548932583,0.00980284,89360.0,89350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548932886,0.01239122,89359.0,89350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548933594,0.01239122,89359.0,89323.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548933595,0.00980284,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548933776,0.00980284,89353.0,89342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548934177,0.01239122,89353.0,89342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548936389,0.011204,89352.0,89342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548936583,0.00258838,89351.0,89342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548937478,0.00980284,89350.0,89342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548937679,0.00258838,89349.0,89342.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548938775,0.00980284,89343.0,89328.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1769548938984,0.02100884,89338.0,89326.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769548939183,0.02100884,89338.0,89326.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548939184,0.01239122,89337.0,89326.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548942490,0.00980284,89336.0,89326.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548942687,0.00258838,89335.0,89326.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548943190,0.00258838,89335.0,89323.0,0.02110988]
["bitfinex-derivatives","BTCF0:USTF0",1769548943792,0.00258838,89335.0,89323.0,0.00990188]
["bitfinex-derivatives","BTCF0:USTF0",1769548944093,0.00258838,89335.0,89324.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548944687,0.00258838,89335.0,89324.0,0.01207082]
["bitfinex-derivatives","BTCF0:USTF0",1769548945294,0.00258838,89335.0,89324.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769548945492,0.01210196,89335.0,89324.0,0.01207082]
["bitfinex-derivatives","BTCF0:USTF0",1769548945684,0.01210196,89335.0,89324.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548945885,0.01210196,89335.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769548946585,0.01210196,89335.0,89324.0,0.01206982]
["bitfinex-derivatives","BTCF0:USTF0",1769548946984,0.00951358,89329.0,89316.0,0.0471749]
["bitfinex-derivatives","BTCF0:USTF0",1769548947188,0.00951358,89327.0,89316.0,0.0471749]
["bitfinex-derivatives","BTCF0:USTF0",1769548947493,0.01210196,89326.0,89316.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769548947679,0.00951358,89325.0,89316.0,0.02530086]
["bitfinex-derivatives","BTCF0:USTF0",1769548947884,0.10084,89332.0,89316.0,0.01530086]
["bitfinex-derivatives","BTCF0:USTF0",1769548947885,0.00951358,89323.0,89316.0,0.01530086]
["bitfinex-derivatives","BTCF0:USTF0",1769548948087,0.01210196,89322.0,89316.0,0.00530086]
["bitfinex-derivatives","BTCF0:USTF0",1769548948686,0.00258838,89322.0,89316.0,0.00530086]
["bitfinex-derivatives","BTCF0:USTF0",1769548950591,0.00951358,89321.0,89295.0,0.01129364]
["bitfinex-derivatives","BTCF0:USTF0",1769548950795,0.00951358,89317.0,89299.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1769548951092,0.10084,89332.0,89295.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769548951093,0.00951358,89315.0,89302.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769548951293,0.00258838,89314.0,89303.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548951691,0.00951358,89315.0,89303.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548951886,0.11035358,89321.0,89303.0,0.01068377]
["bitfinex-derivatives","BTCF0:USTF0",1769548952088,0.00951358,89320.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769548952288,0.00951358,89320.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769548952608,0.10084,89321.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548952893,0.11035358,89321.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548954298,0.00951358,89320.0,89306.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769548954605,0.00951358,89320.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548954905,0.00951358,89320.0,89308.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769548955092,0.00951358,89320.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548956504,0.00951358,89320.0,89309.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769548956897,0.00951358,89320.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548957099,0.00951358,89317.0,89302.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769548957305,0.11035358,89321.0,89308.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769548957501,0.00951358,89320.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548957706,0.10084,89321.0,89310.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1769548958002,0.011207,89329.0,89315.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1769548958202,0.02072058,89330.0,89316.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769548958506,0.00951358,89326.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769548958696,0.00951358,89326.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548959003,0.00951358,89325.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548960596,0.011208,89323.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548961101,0.011208,89321.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548961298,0.011208,89321.0,89311.0,0.01240933]
["bitfinex-derivatives","BTCF0:USTF0",1769548962795,0.00951358,89323.0,89311.0,0.01240933]
["bitfinex-derivatives","BTCF0:USTF0",1769548963001,0.10088,89332.0,89312.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1769548963002,0.02072058,89327.0,89312.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1769548963202,0.011207,89325.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548963896,0.011208,89323.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548965404,0.00951358,89331.0,89316.0,0.00982095]
["bitfinex-derivatives","BTCF0:USTF0",1769548965706,0.00951358,89329.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548966004,0.011207,89327.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548966398,0.011207,89325.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548966606,0.011208,89320.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548966803,0.011208,89323.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548967598,0.00258838,89325.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548967804,0.011208,89324.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548968404,0.00951358,89326.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548968608,0.011207,89327.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548969507,0.00258838,89326.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548969902,0.011208,89321.0,89317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769548970099,0.00258838,89321.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769548970307,0.00258838,89321.0,89309.0,0.01068377]
["bitfinex-derivatives","BTCF0:USTF0",1769548971013,0.011209,89316.0,89309.0,0.01068377]
["bitfinex-derivatives","BTCF0:USTF0",1769548973308,0.011208,89319.0,89309.0,0.01068377]
["bitfinex-derivatives","BTCF0:USTF0",1769548973510,0.011209,89317.0,89309.0,0.01068377]
["bitfinex-derivatives","BTCF0:USTF0",1769548973809,0.011208,89319.0,89309.0,0.01068377]
["bitfinex-derivatives","BTCF0:USTF0",1769548974410,0.10088,89354.0,89314.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548974708,0.10088,89354.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769548974709,0.011206,89337.0,89321.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548974909,0.011206,89337.0,89320.0,0.11427279]
["bitfinex-derivatives","BTCF0:USTF0",1769548974910,0.011206,89337.0,89323.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548975113,0.11427279,89350.0,89325.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548975412,0.11427279,89350.0,89327.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548975616,0.11427279,89350.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548975810,0.11427279,89350.0,89328.0,0.01218534]
["bitfinex-derivatives","BTCF0:USTF0",1769548976014,0.11427279,89350.0,89329.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548976214,0.011205,89344.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548976415,0.02108128,89344.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548976615,0.011205,89344.0,89332.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548976818,0.011205,89348.0,89334.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548977110,0.011205,89348.0,89335.0,0.01218534]
["bitfinex-derivatives","BTCF0:USTF0",1769548977506,0.00987628,89351.0,89335.0,0.01218534]
["bitfinex-derivatives","BTCF0:USTF0",1769548977507,0.011205,89346.0,89335.0,0.01218534]
["bitfinex-derivatives","BTCF0:USTF0",1769548977903,0.011204,89350.0,89336.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548978215,0.011204,89350.0,89338.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548978515,0.011204,89350.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548978918,0.011205,89347.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548979705,0.00987628,89346.0,89331.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769548979909,0.00987628,89346.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769548980310,0.00987628,89346.0,89320.0,0.40951279]
["bitfinex-derivatives","BTCF0:USTF0",1769548980311,0.00861416,89325.0,89307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769548980621,0.11427279,89320.0,89308.0,0.10174282]
["bitfinex-derivatives","BTCF0:USTF0",1769548980805,0.00861416,89323.0,89309.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548980806,0.00258838,89319.0,89309.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548981011,0.00258838,89319.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548982115,0.00861416,89323.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548982322,0.01120254,89323.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548982523,0.011208,89322.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548982726,0.00258838,89321.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548983423,0.00258838,89321.0,89310.0,0.01045978]
["bitfinex-derivatives","BTCF0:USTF0",1769548984216,0.00258838,89321.0,89310.0,0.12473257]
["bitfinex-derivatives","BTCF0:USTF0",1769548984618,0.011207,89325.0,89310.0,0.12473257]
["bitfinex-derivatives","BTCF0:USTF0",1769548984817,0.01379538,89325.0,89310.0,0.12473257]
["bitfinex-derivatives","BTCF0:USTF0",1769548985223,0.011208,89321.0,89310.0,0.12473257]
["bitfinex-derivatives","BTCF0:USTF0",1769548985425,0.01379638,89321.0,89310.0,0.12473257]
["bitfinex-derivatives","BTCF0:USTF0",1769548986315,0.00258838,89321.0,89310.0,0.12473257]
["bitfinex-derivatives","BTCF0:USTF0",1769548986510,0.011208,89318.0,89310.0,0.12473257]
["bitfinex-derivatives","BTCF0:USTF0",1769548986715,0.011208,89318.0,89310.0,0.01045978]
["bitfinex-derivatives","BTCF0:USTF0",1769548987123,0.00258838,89318.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548987327,0.02011289,89314.0,89309.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769548987518,0.02270127,89314.0,89309.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769548987712,0.01379738,89314.0,89309.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769548988625,0.011209,89312.0,89306.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769548989426,0.01379738,89312.0,89306.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769548989930,0.011209,89312.0,89306.0,0.39694282]
["bitfinex-derivatives","BTCF0:USTF0",1769548990320,0.011209,89309.0,89296.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548990520,0.00258838,89308.0,89300.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548990929,0.01121,89307.0,89300.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548991123,0.01379838,89307.0,89300.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548991318,0.00258838,89307.0,89300.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548991818,0.00258838,89307.0,89297.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1769548992015,0.00258838,89307.0,89298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548995834,0.00987628,89329.0,89310.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548996136,0.00258838,89326.0,89312.0,0.00959696]
["bitfinex-derivatives","BTCF0:USTF0",1769548996332,0.00258838,89326.0,89313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548996828,0.011208,89322.0,89313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769548997034,0.00258838,89322.0,89313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549000237,0.02108428,89320.0,89313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549000441,0.01246466,89320.0,89313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549001141,0.02367266,89320.0,89306.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549001341,0.02367266,89320.0,89306.0,0.01207282]
["bitfinex-derivatives","BTCF0:USTF0",1769549001731,0.01246466,89320.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549001938,0.01246466,89320.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549002138,0.02367266,89320.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549002333,0.011208,89318.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549002541,0.01379638,89318.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549002742,0.00258838,89318.0,89310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549002937,0.00258838,89318.0,89305.0,0.40571696]
["bitfinex-derivatives","BTCF0:USTF0",1769549003243,0.00987628,89317.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549003432,0.01246466,89317.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549003637,0.00989208,89316.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549003834,0.011209,89313.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549004035,0.01379738,89313.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549004233,0.00258838,89313.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549005034,0.011209,89315.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549005234,0.011209,89313.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549005544,0.01379738,89313.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549005934,0.00258838,89313.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549008142,0.00258838,89313.0,89305.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549009037,0.00258838,89313.0,89305.0,0.39698282]
["bitfinex-derivatives","BTCF0:USTF0",1769549010135,0.00989208,89316.0,89305.0,0.39698282]
["bitfinex-derivatives","BTCF0:USTF0",1769549010337,0.00258838,89315.0,89305.0,0.39698282]
["bitfinex-derivatives","BTCF0:USTF0",1769549012140,0.011209,89316.0,89306.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549012343,0.011208,89323.0,89307.0,0.01051606]
["bitfinex-derivatives","BTCF0:USTF0",1769549012545,0.00258838,89322.0,89312.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549012845,0.00258838,89322.0,89313.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549013437,0.00258838,89322.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549013739,0.011207,89326.0,89315.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549014044,0.011207,89328.0,89316.0,0.11513561]
["bitfinex-derivatives","BTCF0:USTF0",1769549014238,0.00986992,89325.0,89317.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549014438,0.00986992,89324.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549014646,0.00986992,89324.0,89314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549014839,0.00986992,89329.0,89317.0,0.02086124]
["bitfinex-derivatives","BTCF0:USTF0",1769549015039,0.0124583,89329.0,89318.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549015638,0.0124583,89329.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549015841,0.0124583,89329.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549017649,0.00986992,89328.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549017850,0.0124583,89328.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549019445,0.00986992,89332.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549019642,0.10088,89341.0,89329.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769549019842,0.02107592,89338.0,89330.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549021057,0.0236643,89338.0,89330.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549021249,0.00986992,89337.0,89330.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549021558,0.00986992,89337.0,89319.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549021559,0.00986992,89335.0,89319.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549021742,0.00986992,89333.0,89322.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549021942,0.00258838,89332.0,89324.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549022347,0.00258838,89332.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549022549,0.00986992,89330.0,89317.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769549022748,0.0124583,89330.0,89317.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769549023150,0.0124583,89330.0,89317.0,0.12174124]
["bitfinex-derivatives","BTCF0:USTF0",1769549023350,0.00986992,89329.0,89316.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549023554,0.00986992,89327.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549023751,0.00986992,89325.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549023953,0.00258838,89324.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549025157,0.00258838,89324.0,89314.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769549025352,0.00258838,89324.0,89311.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549025856,0.00258838,89324.0,89311.0,0.02086224]
["bitfinex-derivatives","BTCF0:USTF0",1769549027958,0.00258838,89324.0,89312.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549028857,0.00258838,89324.0,89313.0,0.02086224]
["bitfinex-derivatives","BTCF0:USTF0",1769549029046,0.00258838,89324.0,89307.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769549029047,0.011208,89321.0,89309.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549029248,0.0124583,89320.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549030155,0.0124583,89320.0,89309.0,0.02086224]
["bitfinex-derivatives","BTCF0:USTF0",1769549030857,0.00258838,89320.0,89309.0,0.02086224]
["bitfinex-derivatives","BTCF0:USTF0",1769549031354,0.00258838,89320.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549031655,0.00258838,89320.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549032859,0.00258838,89320.0,89311.0,0.02086224]
["bitfinex-derivatives","BTCF0:USTF0",1769549033260,0.00258838,89320.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549033953,0.00258838,89320.0,89316.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549035054,0.00986992,89324.0,89316.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549035260,0.0008632,89323.0,89316.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549036364,0.0008632,89323.0,89317.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549037365,0.0008632,89323.0,89311.0,0.00965324]
["bitfinex-derivatives","BTCF0:USTF0",1769549037366,0.0008632,89323.0,89314.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549038862,0.01046609,89323.0,89312.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549039464,0.01046609,89323.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549039659,0.02081089,89322.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549039860,0.0008632,89321.0,89311.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1769549041959,0.01046609,89321.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549042557,0.01046609,89321.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549043161,0.01046609,89321.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549043360,0.01046609,89321.0,89311.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1769549043562,0.01046609,89321.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549043860,0.01046609,89321.0,89314.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1769549044171,0.01046609,89321.0,89314.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549044872,0.01046609,89321.0,89314.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1769549045072,0.01046609,89321.0,89315.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549045268,0.00960289,89321.0,89316.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549045569,0.00960289,89333.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549045757,0.011206,89334.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549045758,0.11134609,89332.0,89321.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549045957,0.1017432,89332.0,89321.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549047266,0.00960289,89347.0,89327.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549047466,0.0008632,89346.0,89338.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549047673,0.10088,89353.0,89339.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549047674,0.11048289,89353.0,89339.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549047871,0.0008632,89352.0,89342.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769549048071,0.01046609,89352.0,89343.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549048277,0.01046609,89352.0,89339.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549048278,0.00960289,89349.0,89334.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549048467,0.00960289,89347.0,89334.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1769549048667,0.00960289,89345.0,89334.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1769549048871,0.01046609,89344.0,89334.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1769549049370,0.01046609,89344.0,89336.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549049876,0.0008632,89344.0,89336.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549050066,0.00960289,89349.0,89336.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549050370,0.0008632,89348.0,89338.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549050873,0.0008632,89348.0,89338.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1769549051669,0.0008632,89348.0,89338.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549052071,0.01046609,89348.0,89338.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549052271,0.01046609,89348.0,89335.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549052678,0.01046609,89348.0,89334.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549052880,0.02080789,89345.0,89334.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1769549053078,0.0008632,89344.0,89334.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1769549053974,0.0008632,89344.0,89334.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549054174,0.011205,89343.0,89333.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549054482,0.0008632,89342.0,89333.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549054781,0.011205,89341.0,89333.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549054972,0.0008632,89340.0,89333.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549055568,0.011205,89341.0,89334.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549055772,0.0120682,89341.0,89334.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549056168,0.0120682,89341.0,89329.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769549056373,0.0120682,89341.0,89329.0,0.297788]
["bitfinex-derivatives","BTCF0:USTF0",1769549056973,0.0120682,89341.0,89329.0,0.30704992]
["bitfinex-derivatives","BTCF0:USTF0",1769549057981,0.00369016,89326.0,89306.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549058176,0.011208,89320.0,89306.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549058376,0.011208,89318.0,89306.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549058580,0.00258838,89317.0,89306.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549059090,0.011209,89314.0,89300.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549059276,0.00258838,89313.0,89300.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549061682,0.011209,89312.0,89300.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549061985,0.01379738,89312.0,89300.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549062392,0.01121,89306.0,89300.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549062781,0.00258838,89306.0,89300.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549063093,0.01121,89309.0,89301.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1769549063294,0.01121,89309.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549063490,0.01207282,89309.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549064582,0.00086282,89309.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549064983,0.011208,89317.0,89303.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549065183,0.00086282,89316.0,89304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549066593,0.00619502,89314.0,89298.0,0.30463443]
["bitfinex-derivatives","BTCF0:USTF0",1769549066896,0.011209,89310.0,89298.0,0.30722281]
["bitfinex-derivatives","BTCF0:USTF0",1769549067195,0.00086282,89309.0,89299.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549067398,0.00086282,89309.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549067590,0.00086282,89309.0,89300.0,0.01202281]
["bitfinex-derivatives","BTCF0:USTF0",1769549067789,0.10088,89325.0,89301.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549067790,0.01742038,89316.0,89301.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549068091,0.01742038,89316.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549068393,0.01742038,89316.0,89302.0,0.01202281]
["bitfinex-derivatives","BTCF0:USTF0",1769549068694,0.00621138,89316.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549068887,0.011209,89311.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549069390,0.011209,89311.0,89298.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549069591,0.011209,89311.0,89300.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549069792,0.011209,89311.0,89301.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549070996,0.011209,89309.0,89301.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549071197,0.011209,89312.0,89301.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549071397,0.011209,89310.0,89301.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549071695,0.011209,89310.0,89301.0,0.01202281]
["bitfinex-derivatives","BTCF0:USTF0",1769549071898,0.011209,89313.0,89301.0,0.01202281]
["bitfinex-derivatives","BTCF0:USTF0",1769549072083,0.0059588,89322.0,89302.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549072290,0.0059588,89317.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549072488,0.011209,89316.0,89304.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549072689,0.011209,89316.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549072897,0.0059588,89317.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549073499,0.011209,89315.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549073698,0.011209,89314.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549073898,0.011209,89313.0,89306.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549074099,0.011209,89313.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549074900,0.011209,89311.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549075400,0.011209,89311.0,89306.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549075401,0.011209,89311.0,89300.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549075600,0.011209,89311.0,89301.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549075904,0.011209,89313.0,89303.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549076104,0.011208,89317.0,89305.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549076298,0.10088,89317.0,89307.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549076504,0.10088,89317.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549076704,0.011208,89319.0,89309.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549077008,0.011208,89318.0,89310.0,0.01202281]
["bitfinex-derivatives","BTCF0:USTF0",1769549077403,0.011208,89318.0,89311.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549077702,0.011208,89319.0,89313.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549077896,0.011208,89319.0,89314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549078297,0.29524,89330.0,89314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549078298,0.10088,89324.0,89319.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549078500,0.112087,89329.0,89320.0,0.01202281]
["bitfinex-derivatives","BTCF0:USTF0",1769549079204,0.011207,89327.0,89320.0,0.01202281]
["bitfinex-derivatives","BTCF0:USTF0",1769549079704,0.011207,89327.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549080293,0.10088,89329.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549080503,0.002588,89328.0,89316.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549080798,0.002588,89328.0,89316.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549081399,0.011208,89322.0,89311.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549081602,0.002588,89321.0,89312.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549082594,0.002588,89321.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549082799,0.011207,89327.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549083009,0.002588,89326.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549083405,0.013795,89326.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549084108,0.011208,89325.0,89314.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549084310,0.002588,89324.0,89314.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549085511,0.00625486,89323.0,89310.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549085713,0.00625486,89321.0,89306.0,0.1017432]
["bitfinex-derivatives","BTCF0:USTF0",1769549086006,0.00625486,89319.0,89306.0,0.1017432]
["bitfinex-derivatives","BTCF0:USTF0",1769549086206,0.002588,89318.0,89306.0,0.1017432]
["bitfinex-derivatives","BTCF0:USTF0",1769549086510,0.002588,89318.0,89306.0,0.11117763]
["bitfinex-derivatives","BTCF0:USTF0",1769549086897,0.013796,89318.0,89307.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549087104,0.01747773,89313.0,89300.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549087302,0.011209,89311.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549087609,0.002588,89310.0,89301.0,0.11117763]
["bitfinex-derivatives","BTCF0:USTF0",1769549088206,0.011209,89309.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549088512,0.002588,89308.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549088708,0.01121,89305.0,89296.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549088907,0.002588,89308.0,89297.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549089115,0.002588,89308.0,89297.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549090508,0.01121,89306.0,89297.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549090708,0.002588,89305.0,89297.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549091904,0.01121,89304.0,89297.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549092106,0.00987997,89302.0,89284.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769549092311,0.002588,89301.0,89285.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549092510,0.002588,89301.0,89285.0,0.0120752]
["bitfinex-derivatives","BTCF0:USTF0",1769549092511,0.011211,89300.0,89285.0,0.0120752]
["bitfinex-derivatives","BTCF0:USTF0",1769549092711,0.002588,89299.0,89285.0,0.0120752]
["bitfinex-derivatives","BTCF0:USTF0",1769549093119,0.00010119,89298.0,89285.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549093718,0.00010119,89298.0,89290.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769549093917,0.00010119,89298.0,89291.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549094122,0.00010119,89298.0,89292.0,0.00943443]
["bitfinex-derivatives","BTCF0:USTF0",1769549094312,0.00010119,89298.0,89292.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549097325,0.00268919,89298.0,89292.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549098225,0.11075997,89307.0,89292.0,0.01029763]
["bitfinex-derivatives","BTCF0:USTF0",1769549098415,0.00920104,89305.0,89292.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549098615,0.01121,89303.0,89292.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549098820,0.002588,89302.0,89292.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549099324,0.002588,89302.0,89292.0,0.02114292]
["bitfinex-derivatives","BTCF0:USTF0",1769549099516,0.002588,89302.0,89292.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549100227,0.002588,89302.0,89293.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549100418,0.002588,89302.0,89296.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549100619,0.002588,89302.0,89294.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549101227,0.002588,89302.0,89294.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549101625,0.002588,89302.0,89295.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549101826,0.01121,89308.0,89297.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549102125,0.10088,89307.0,89299.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549102318,0.10088,89307.0,89300.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549102520,0.11428019,89320.0,89300.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549102521,0.00920104,89328.0,89305.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549102720,0.011208,89322.0,89307.0,0.02027772]
["bitfinex-derivatives","BTCF0:USTF0",1769549102915,0.002588,89321.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549103232,0.00920104,89320.0,89310.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549103530,0.002588,89320.0,89311.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549103717,0.002588,89320.0,89311.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549104217,0.11008104,89329.0,89313.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549104417,0.002588,89328.0,89314.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549104721,0.011207,89325.0,89314.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549104921,0.013795,89325.0,89314.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549105117,0.00920104,89324.0,89302.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549105317,0.00920104,89324.0,89278.0,0.33145853]
["bitfinex-derivatives","BTCF0:USTF0",1769549105318,0.00920104,89315.0,89303.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549105524,0.002588,89315.0,89303.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549105727,0.002588,89315.0,89305.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549105917,0.002588,89315.0,89306.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549106421,0.002588,89315.0,89306.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549108334,0.013797,89315.0,89306.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549108523,0.002588,89315.0,89306.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549110029,0.011209,89314.0,89300.0,0.12334791]
["bitfinex-derivatives","BTCF0:USTF0",1769549110231,0.002588,89313.0,89301.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549111025,0.011209,89312.0,89301.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549111320,0.002588,89311.0,89301.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549113025,0.011209,89310.0,89301.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549113227,0.00920104,89301.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549113432,0.002588,89300.0,89292.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549113724,0.002588,89300.0,89293.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549113932,0.01121,89309.0,89295.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549114230,0.002588,89305.0,89296.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549115539,0.013798,89305.0,89296.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549116431,0.013798,89305.0,89296.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549117231,0.01121,89303.0,89296.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549117421,0.002588,89305.0,89296.0,0.00820494]
["bitfinex-derivatives","BTCF0:USTF0",1769549117422,0.002588,89302.0,89296.0,0.00820494]
["bitfinex-derivatives","BTCF0:USTF0",1769549117732,0.002588,89302.0,89291.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769549117921,0.002588,89302.0,89291.0,0.0120752]
["bitfinex-derivatives","BTCF0:USTF0",1769549119328,0.002588,89302.0,89292.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549119528,0.002588,89302.0,89293.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549121334,0.002588,89302.0,89294.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549121550,0.01121,89306.0,89295.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549121834,0.013798,89306.0,89295.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549122030,0.011208,89317.0,89305.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549122334,0.011208,89317.0,89306.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549122924,0.002588,89317.0,89309.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1769549123232,0.011209,89316.0,89309.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549123434,0.112088,89318.0,89309.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549124532,0.013797,89317.0,89309.0,0.00993092]
["bitfinex-derivatives","BTCF0:USTF0",1769549126032,0.013797,89317.0,89298.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549126033,0.00953426,89316.0,89298.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549126330,0.011209,89312.0,89298.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549126529,0.00258838,89311.0,89298.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549126830,0.00258838,89311.0,89300.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549127836,0.00258838,89311.0,89298.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549128031,0.00953426,89328.0,89303.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549128336,0.011208,89318.0,89309.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549128535,0.00258838,89317.0,89309.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549133741,0.0008619,89317.0,89301.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549133934,0.01039616,89317.0,89302.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549134132,0.01039616,89317.0,89304.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549134330,0.011209,89314.0,89305.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1769549134536,0.011209,89312.0,89305.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1769549135637,0.011209,89312.0,89281.0,0.27843518]
["bitfinex-derivatives","BTCF0:USTF0",1769549135638,0.00953426,89306.0,89281.0,0.27843518]
["bitfinex-derivatives","BTCF0:USTF0",1769549135944,0.011211,89301.0,89290.0,0.21516019]
["bitfinex-derivatives","BTCF0:USTF0",1769549136135,0.011211,89301.0,89291.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549136529,0.01379938,89301.0,89286.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769549136729,0.011211,89300.0,89283.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549136926,0.00258838,89299.0,89283.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549137133,0.00258838,89299.0,89284.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549137331,0.00258838,89299.0,89289.0,0.11428019]
["bitfinex-derivatives","BTCF0:USTF0",1769549137527,0.01121,89306.0,89290.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549137728,0.01121,89304.0,89290.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549138343,0.00258838,89306.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549139046,0.01121,89305.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549139441,0.00258838,89306.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549139846,0.01121,89305.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549140442,0.00258838,89304.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549142748,0.01121,89305.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549142938,0.01379838,89305.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549144847,0.00258838,89304.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549145548,0.01379838,89304.0,89292.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549145936,0.00258838,89304.0,89294.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549146141,0.01121,89308.0,89296.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549146442,0.01379838,89308.0,89296.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549146750,0.01121,89306.0,89296.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549146946,0.00258838,89305.0,89296.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549147841,0.01121,89307.0,89296.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549148036,0.01379838,89307.0,89296.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549148649,0.00258838,89307.0,89296.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549149045,0.10088,89316.0,89300.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549149238,0.10346838,89316.0,89300.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549149438,0.011209,89314.0,89300.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549149946,0.00258838,89314.0,89300.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549150155,0.011209,89310.0,89300.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549150344,0.01379738,89310.0,89300.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549150648,0.01121,89304.0,89296.0,0.11005942]
["bitfinex-derivatives","BTCF0:USTF0",1769549150848,0.01121,89307.0,89297.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549151440,0.01121,89304.0,89297.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549151646,0.01121,89303.0,89297.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549152350,0.00258838,89302.0,89297.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769549152743,0.00258838,89302.0,89297.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549152944,0.011209,89309.0,89297.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549153142,0.01121,89301.0,89297.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549153547,0.00258838,89301.0,89266.0,0.29572054]
["bitfinex-derivatives","BTCF0:USTF0",1769549153752,0.02074526,89300.0,89285.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769549153951,0.011211,89298.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549154246,0.011211,89299.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549154845,0.011211,89299.0,89287.0,0.00511546]
["bitfinex-derivatives","BTCF0:USTF0",1769549155045,0.00258838,89299.0,89287.0,0.00511546]
["bitfinex-derivatives","BTCF0:USTF0",1769549155248,0.01008122,89295.0,89273.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769549155549,0.011213,89285.0,89274.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1769549155947,0.01380138,89285.0,89274.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1769549156950,0.011214,89275.0,89273.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549157154,0.01380238,89274.0,89262.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549157346,0.00258838,89274.0,89262.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549157656,0.00258838,89274.0,89263.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549157849,0.01012272,89281.0,89263.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549158049,0.00258838,89280.0,89263.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549158443,0.01012272,89292.0,89262.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549158751,0.00258838,89291.0,89262.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549158945,0.01012272,89292.0,89262.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549159155,0.00258838,89291.0,89274.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549159351,0.00258838,89291.0,89274.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1769549159757,0.011212,89290.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549160056,0.01380038,89289.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549162454,0.00258838,89289.0,89276.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549162655,0.00258838,89289.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549164246,0.011212,89288.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549164446,0.011212,89286.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549165158,0.00258838,89288.0,89277.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549165353,0.011212,89290.0,89277.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549165752,0.01380038,89290.0,89274.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1769549165953,0.011212,89288.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549166258,0.01380038,89288.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549166567,0.00258838,89288.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549167061,0.00258838,89288.0,89277.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549167356,0.00258838,89288.0,89279.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549167552,0.01010683,89295.0,89279.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549167760,0.011212,89290.0,89275.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549167958,0.011212,89293.0,89278.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549168153,0.10088,89298.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549168464,0.11467938,89298.0,89282.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549168755,0.11467938,89298.0,89283.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549168756,0.011211,89297.0,89283.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549169058,0.010157,89287.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549169361,0.00258838,89286.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549169748,0.010157,89287.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549169948,0.01274538,89287.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549170353,0.011213,89284.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549170753,0.01274538,89287.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549171560,0.01022982,89286.0,89269.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769549171761,0.011213,89281.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549172566,0.01380138,89281.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549172869,0.00258838,89281.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549173765,0.011213,89279.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549174153,0.00258838,89281.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549174372,0.011213,89277.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549174562,0.00258838,89276.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549175358,0.011214,89275.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549175674,0.01380238,89275.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549175854,0.00258838,89275.0,89265.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549176765,0.011213,89282.0,89268.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549176958,0.011212,89287.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549177165,0.01019262,89293.0,89270.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549177166,0.011213,89283.0,89270.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549177364,0.01019262,89293.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549177566,0.012781,89292.0,89271.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549178362,0.011212,89287.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549178560,0.011213,89285.0,89270.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549178761,0.011213,89285.0,89272.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549179867,0.011212,89287.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549180059,0.00258838,89285.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549180257,0.00258838,89285.0,89277.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549181594,0.10092,89294.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549181870,0.011212,89292.0,89277.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549182172,0.011212,89289.0,89274.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549182374,0.01380038,89289.0,89274.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549182570,0.011212,89286.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549182767,0.011212,89286.0,89270.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769549182972,0.01380038,89289.0,89274.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549183365,0.011212,89287.0,89274.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549183568,0.00258838,89286.0,89274.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549184072,0.00258838,89286.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549184769,0.00258838,89286.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549186178,0.011213,89283.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549186377,0.00258838,89283.0,89271.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549186577,0.00258838,89283.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549186775,0.00258838,89283.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549186977,0.011212,89287.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549187173,0.01380038,89287.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549187878,0.011213,89284.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549188072,0.00258838,89283.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549188872,0.01380138,89283.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549189276,0.00258838,89283.0,89272.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549189467,0.00258838,89282.0,89272.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549189673,0.01003875,89281.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549189969,0.02125075,89287.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549190170,0.00258838,89286.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549190378,0.01003875,89291.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549190585,0.00258838,89290.0,89273.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769549190778,0.00258838,89290.0,89274.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769549190972,0.011212,89289.0,89276.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769549191172,0.01380038,89289.0,89276.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769549191481,0.00258838,89289.0,89276.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769549191669,0.00258838,89289.0,89280.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769549192968,0.112131,89294.0,89280.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769549193168,0.01121,89301.0,89287.0,0.00047598]
["bitfinex-derivatives","BTCF0:USTF0",1769549193372,0.011211,89299.0,89287.0,0.00047598]
["bitfinex-derivatives","BTCF0:USTF0",1769549193573,0.011211,89297.0,89287.0,0.00047598]
["bitfinex-derivatives","BTCF0:USTF0",1769549193775,0.011211,89297.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549193776,0.00984133,89329.0,89302.0,0.00047598]
["bitfinex-derivatives","BTCF0:USTF0",1769549193980,0.00984133,89329.0,89304.0,0.00047598]
["bitfinex-derivatives","BTCF0:USTF0",1769549193981,0.00258838,89320.0,89304.0,0.00047598]
["bitfinex-derivatives","BTCF0:USTF0",1769549194175,0.00984133,89319.0,89305.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769549194385,0.00984133,89317.0,89305.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769549194583,0.00984133,89315.0,89305.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769549194883,0.00258838,89314.0,89305.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769549196271,0.00258838,89314.0,89302.0,0.00089001]
["bitfinex-derivatives","BTCF0:USTF0",1769549196476,0.00258838,89314.0,89306.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769549196683,4.562e-05,89314.0,89306.0,0.29786368]
["bitfinex-derivatives","BTCF0:USTF0",1769549197483,0.00974127,89335.0,89310.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1769549197689,0.12264684,89334.0,89312.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1769549197884,0.02094927,89325.0,89313.0,0.00254368]
["bitfinex-derivatives","BTCF0:USTF0",1769549198085,0.00090752,89324.0,89313.0,0.00254368]
["bitfinex-derivatives","BTCF0:USTF0",1769549198580,0.011208,89321.0,89314.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769549198781,0.00974127,89338.0,89315.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1769549198987,0.011207,89329.0,89317.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1769549199287,0.011207,89329.0,89316.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769549199288,0.00258838,89328.0,89318.0,0.10106837]
["bitfinex-derivatives","BTCF0:USTF0",1769549199683,0.00995054,89336.0,89318.0,0.10106837]
["bitfinex-derivatives","BTCF0:USTF0",1769549199879,0.00258838,89335.0,89318.0,0.10106837]
["bitfinex-derivatives","BTCF0:USTF0",1769549200085,0.011206,89334.0,89319.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1769549200283,0.00995054,89336.0,89319.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1769549200284,0.011207,89329.0,89319.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1769549200686,0.01379538,89329.0,89319.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1769549200882,0.011207,89327.0,89319.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1769549201182,0.011207,89327.0,89294.0,0.06032716]
["bitfinex-derivatives","BTCF0:USTF0",1769549201183,0.00995732,89322.0,89308.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1769549201381,0.011209,89316.0,89309.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1769549201584,0.011209,89314.0,89301.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1769549201886,0.011209,89311.0,89302.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1769549202078,0.00258838,89310.0,89296.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1769549202277,0.011209,89309.0,89303.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549202592,0.01379738,89309.0,89303.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549202993,0.01121,89307.0,89303.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549203293,0.01379838,89307.0,89303.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549203684,0.01379838,89307.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549204297,0.00999223,89299.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549204493,0.00258838,89298.0,89273.0,0.01345433]
["bitfinex-derivatives","BTCF0:USTF0",1769549204689,0.01258061,89298.0,89274.0,0.50809644]
["bitfinex-derivatives","BTCF0:USTF0",1769549204889,0.01258061,89298.0,89275.0,0.00019902]
["bitfinex-derivatives","BTCF0:USTF0",1769549205188,0.011211,89296.0,89281.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549205387,0.00258838,89295.0,89281.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549205589,0.00258838,89295.0,89282.0,0.00019902]
["bitfinex-derivatives","BTCF0:USTF0",1769549206093,0.00258838,89295.0,89283.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549206484,0.00993365,89305.0,89284.0,0.00019902]
["bitfinex-derivatives","BTCF0:USTF0",1769549206684,0.10088,89314.0,89283.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549206685,0.00258838,89304.0,89293.0,0.00019902]
["bitfinex-derivatives","BTCF0:USTF0",1769549207398,0.00258838,89304.0,89293.0,0.01141002]
["bitfinex-derivatives","BTCF0:USTF0",1769549207795,0.011209,89310.0,89294.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1769549208097,0.10088,89314.0,89297.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1769549208098,0.112089,89314.0,89297.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1769549208403,0.112089,89314.0,89294.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549208404,0.00258838,89314.0,89301.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1769549208692,0.011209,89313.0,89301.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1769549208885,0.00258838,89312.0,89296.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549209080,0.01121,89309.0,89295.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1769549209290,0.00258838,89308.0,89294.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549209584,0.02108908,89305.0,89295.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769549209789,0.01246746,89304.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549211203,0.011211,89298.0,89290.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769549211401,0.00258838,89297.0,89290.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769549214509,0.00258838,89297.0,89290.0,0.306452]
["bitfinex-derivatives","BTCF0:USTF0",1769549215103,0.00258838,89297.0,89290.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769549215310,0.00258838,89297.0,89291.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769549215708,0.00989451,89303.0,89291.0,0.297828]
["bitfinex-derivatives","BTCF0:USTF0",1769549216010,0.0008632,89302.0,89291.0,0.297828]
["bitfinex-derivatives","BTCF0:USTF0",1769549220303,0.0008632,89302.0,89291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549220611,0.011211,89301.0,89291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549220813,0.0008632,89300.0,89291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549221202,0.011211,89299.0,89291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549221410,0.0008632,89298.0,89291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549221801,0.01121,89304.0,89292.0,0.00066648]
["bitfinex-derivatives","BTCF0:USTF0",1769549222002,0.02648778,89368.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549222003,0.10088,89309.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549222305,0.01121,89307.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549223510,0.01001963,89308.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549223713,0.01121,89305.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549223915,0.01121,89303.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549226412,0.01121,89306.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549228314,0.01121,89304.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549228919,0.01121,89307.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549229609,0.10088,89309.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549229801,0.10088,89318.0,89304.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549230115,0.10088,89318.0,89306.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549230309,0.10088,89318.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549230608,0.01009784,89324.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549230810,0.10088,89323.0,89312.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549231114,0.10088,89323.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549231316,0.10088,89323.0,89314.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549231507,0.10088,89323.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549231708,0.10088,89323.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549231709,0.10088,89323.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549235117,0.10088,89323.0,89317.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549235313,0.01009133,89331.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549235514,0.01009133,89331.0,89320.0,0.1142611]
["bitfinex-derivatives","BTCF0:USTF0",1769549235712,0.01009133,89331.0,89320.0,0.11684948]
["bitfinex-derivatives","BTCF0:USTF0",1769549236822,0.011207,89332.0,89320.0,0.11684948]
["bitfinex-derivatives","BTCF0:USTF0",1769549238716,0.10088,89335.0,89322.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549238717,0.112086,89335.0,89322.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549238916,0.112086,89335.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549239802,0.10088,89335.0,89325.0,0.1142611]
["bitfinex-derivatives","BTCF0:USTF0",1769549240010,0.01022948,89343.0,89326.0,0.01379538]
["bitfinex-derivatives","BTCF0:USTF0",1769549240203,0.01022948,89343.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549242520,0.02144163,89340.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549242920,0.01025032,89339.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549244127,0.011205,89342.0,89329.0,0.1142611]
["bitfinex-derivatives","BTCF0:USTF0",1769549244321,0.01025032,89341.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549248526,0.011206,89339.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549248726,0.01021758,89340.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549250818,0.01021838,89339.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549254123,0.011205,89348.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549254124,0.011205,89342.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549254320,0.02142012,89342.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549254526,0.01021512,89341.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549256333,0.01021512,89341.0,89330.0,0.01379538]
["bitfinex-derivatives","BTCF0:USTF0",1769549257540,0.01021512,89341.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549257738,0.01020452,89338.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549267243,0.10088,89348.0,89331.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769549267535,0.011205,89344.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549268534,0.10088,89348.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549269241,0.0094777,89347.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549269440,0.0094777,89347.0,89333.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549269635,0.0094777,89347.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549270029,0.011205,89344.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549270237,0.0094777,89343.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549270648,0.0094777,89340.0,89330.0,0.1142611]
["bitfinex-derivatives","BTCF0:USTF0",1769549270840,0.0094777,89340.0,89330.0,0.11684948]
["bitfinex-derivatives","BTCF0:USTF0",1769549271347,0.0094777,89340.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549276550,0.00927368,89344.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549277450,0.00927368,89343.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549279550,0.00927368,89340.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549280254,0.00927368,89337.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549282749,0.00927368,89337.0,89331.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769549282952,0.112085,89348.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549283154,0.112085,89348.0,89332.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769549283360,0.011205,89346.0,89332.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549283546,0.00258838,89345.0,89332.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549285154,0.00258838,89345.0,89326.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549285348,0.011206,89339.0,89326.0,0.1015061]
["bitfinex-derivatives","BTCF0:USTF0",1769549285545,0.00258838,89338.0,89326.0,0.1015061]
["bitfinex-derivatives","BTCF0:USTF0",1769549286146,0.011206,89337.0,89326.0,0.1015061]
["bitfinex-derivatives","BTCF0:USTF0",1769549286347,0.01186206,89336.0,89326.0,0.1015061]
["bitfinex-derivatives","BTCF0:USTF0",1769549295462,0.01186206,89336.0,89326.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549295659,0.02306806,89336.0,89326.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549298262,0.00258838,89336.0,89326.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549299963,0.00258838,89336.0,89327.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769549300162,0.00258838,89336.0,89328.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549301259,0.01186206,89336.0,89328.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549301756,0.02306806,89336.0,89328.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549302162,0.01186206,89336.0,89328.0,0.0006661]
["bitfinex-derivatives","BTCF0:USTF0",1769549303355,0.09660919,89348.0,89337.0,0.00925499]
["bitfinex-derivatives","BTCF0:USTF0",1769549303552,0.09660919,89348.0,89339.0,0.00925499]
["bitfinex-derivatives","BTCF0:USTF0",1769549303755,0.00995506,89347.0,89335.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549303977,0.011203,89362.0,89331.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1769549303978,0.00568943,89357.0,89341.0,0.00925499]
["bitfinex-derivatives","BTCF0:USTF0",1769549304265,0.00568943,89357.0,89342.0,0.01184337]
["bitfinex-derivatives","BTCF0:USTF0",1769549304462,0.00568943,89357.0,89343.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769549304767,0.00568943,89357.0,89344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549306063,0.009802,89355.0,89344.0,0.01234882]
["bitfinex-derivatives","BTCF0:USTF0",1769549306269,0.009802,89359.0,89346.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769549306565,0.009802,89359.0,89345.0,0.00976044]
["bitfinex-derivatives","BTCF0:USTF0",1769549306566,0.009802,89359.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549308868,0.009802,89361.0,89348.0,0.00976044]
["bitfinex-derivatives","BTCF0:USTF0",1769549309068,0.009802,89361.0,89349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549313467,0.02647868,89363.0,89350.0,0.00976044]
["bitfinex-derivatives","BTCF0:USTF0",1769549313670,0.03628068,89363.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549313871,0.009802,89362.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549314470,0.021005,89361.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549314970,0.009802,89361.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549319974,0.009802,89357.0,89347.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549320174,0.009802,89355.0,89347.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549320478,0.00258838,89354.0,89347.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549322174,0.011204,89352.0,89341.0,0.00809347]
["bitfinex-derivatives","BTCF0:USTF0",1769549322375,0.009802,89343.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549322579,0.009802,89332.0,89322.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769549322880,0.00258838,89332.0,89323.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549323377,0.01379538,89332.0,89323.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549323583,0.00258838,89332.0,89323.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549325588,0.00639363,89345.0,89327.0,0.00976044]
["bitfinex-derivatives","BTCF0:USTF0",1769549325880,0.00639363,89341.0,89328.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549326184,0.00892166,89340.0,89328.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549327784,0.00258838,89340.0,89328.0,0.01042616]
["bitfinex-derivatives","BTCF0:USTF0",1769549329973,0.01744506,89342.0,89328.0,0.01042616]
["bitfinex-derivatives","BTCF0:USTF0",1769549330181,0.00258838,89340.0,89328.0,0.01042616]
["bitfinex-derivatives","BTCF0:USTF0",1769549333287,0.00258838,89340.0,89330.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769549333490,0.00258838,89340.0,89331.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549337593,0.00635239,89339.0,89331.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549337795,0.11422183,89350.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549337796,0.011206,89334.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549337986,0.00258838,89333.0,89323.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549340289,0.00633114,89332.0,89323.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549340486,0.02012652,89331.0,89320.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1769549340687,0.00633114,89322.0,89308.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549340890,0.00633114,89319.0,89308.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549341196,0.00258838,89321.0,89308.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549341197,0.00633114,89317.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549341499,0.00633114,89317.0,89309.0,0.01187472]
["bitfinex-derivatives","BTCF0:USTF0",1769549341797,0.00633114,89317.0,89309.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549342092,0.00891952,89317.0,89309.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549342894,0.00634614,89321.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549343094,0.00893452,89321.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549344994,0.00564007,89338.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549345193,0.00822845,89338.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549345394,0.00564007,89326.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549345598,0.00564007,89324.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549345804,0.00822845,89323.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549346795,0.00550696,89322.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549347006,0.00258838,89321.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549347794,0.00550696,89320.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549348495,0.00809534,89320.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549348695,0.00547403,89319.0,89312.0,0.00066572]
["bitfinex-derivatives","BTCF0:USTF0",1769549348913,0.00258838,89318.0,89310.0,0.11422183]
["bitfinex-derivatives","BTCF0:USTF0",1769549349112,0.00547403,89317.0,89307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549349399,0.00547403,89315.0,89307.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549349601,0.00086282,89314.0,89294.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549349908,0.00086282,89314.0,89299.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549349909,0.01207182,89314.0,89299.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549350101,0.01207182,89314.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549351402,0.00256099,89313.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549351601,0.00256099,89311.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549351803,0.00256099,89309.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549352001,0.00282373,89307.0,89295.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549352308,0.00086282,89306.0,89297.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549352508,0.00086282,89306.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549353905,0.00369083,89306.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549354111,0.00369083,89306.0,89294.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549354112,0.00369083,89306.0,89292.0,0.27843595]
["bitfinex-derivatives","BTCF0:USTF0",1769549354406,0.00369083,89306.0,89295.0,0.27843595]
["bitfinex-derivatives","BTCF0:USTF0",1769549354611,0.10084,89317.0,89300.0,0.00999972]
["bitfinex-derivatives","BTCF0:USTF0",1769549354813,0.10084,89317.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549355507,0.011209,89315.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549356209,0.011209,89315.0,89301.0,0.01260501]
["bitfinex-derivatives","BTCF0:USTF0",1769549358805,0.10084,89317.0,89301.0,0.01260501]
["bitfinex-derivatives","BTCF0:USTF0",1769549359003,0.011209,89314.0,89301.0,0.01260501]
["bitfinex-derivatives","BTCF0:USTF0",1769549360509,0.011209,89314.0,89302.0,0.28848344]
["bitfinex-derivatives","BTCF0:USTF0",1769549360702,0.112048,89317.0,89304.0,0.01004749]
["bitfinex-derivatives","BTCF0:USTF0",1769549360902,0.112048,89317.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549363117,0.10084,89317.0,89306.0,0.27843595]
["bitfinex-derivatives","BTCF0:USTF0",1769549363304,0.10084,89317.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549363714,0.011208,89323.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549364308,0.011208,89323.0,89308.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549364615,0.011208,89321.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549365920,0.011208,89320.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549366121,0.011208,89320.0,89309.0,0.28102433]
["bitfinex-derivatives","BTCF0:USTF0",1769549366718,0.011208,89319.0,89309.0,0.28102433]
["bitfinex-derivatives","BTCF0:USTF0",1769549366919,0.10088,89324.0,89309.0,0.28102433]
["bitfinex-derivatives","BTCF0:USTF0",1769549366920,0.10088,89324.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549367111,0.011208,89321.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549367618,0.011208,89321.0,89312.0,0.27843595]
["bitfinex-derivatives","BTCF0:USTF0",1769549367814,0.011208,89321.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549368019,0.011208,89320.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549368913,0.112088,89324.0,89312.0,0.27843595]
["bitfinex-derivatives","BTCF0:USTF0",1769549369620,0.10088,89324.0,89312.0,0.27843595]
["bitfinex-derivatives","BTCF0:USTF0",1769549369806,0.10088,89324.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549370011,0.011208,89323.0,89312.0,0.27843595]
["bitfinex-derivatives","BTCF0:USTF0",1769549370210,0.011208,89323.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549370415,0.011208,89321.0,89301.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769549371112,0.011209,89316.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549371312,0.11422183,89322.0,89291.0,0.01004328]
["bitfinex-derivatives","BTCF0:USTF0",1769549371313,0.11422183,89310.0,89291.0,0.01004328]
["bitfinex-derivatives","BTCF0:USTF0",1769549371513,0.11422183,89310.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549371913,9.656e-05,89309.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549375321,9.656e-05,89309.0,89292.0,0.01251122]
["bitfinex-derivatives","BTCF0:USTF0",1769549377218,9.656e-05,89309.0,89293.0,0.00993286]
["bitfinex-derivatives","BTCF0:USTF0",1769549377414,9.656e-05,89309.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549379118,9.656e-05,89309.0,89294.0,0.01253638]
["bitfinex-derivatives","BTCF0:USTF0",1769549380423,0.01121,89308.0,89294.0,0.01253638]
["bitfinex-derivatives","BTCF0:USTF0",1769549382123,0.01121,89304.0,89294.0,0.01253638]
["bitfinex-derivatives","BTCF0:USTF0",1769549382420,0.00028892,89308.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549383418,0.11422183,89310.0,89292.0,0.00990369]
["bitfinex-derivatives","BTCF0:USTF0",1769549383419,0.00028892,89306.0,89292.0,0.00990369]
["bitfinex-derivatives","BTCF0:USTF0",1769549383630,0.00287692,89305.0,89292.0,0.01076689]
["bitfinex-derivatives","BTCF0:USTF0",1769549383921,0.00287692,89305.0,89287.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549383922,0.00031055,89298.0,89287.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549384128,0.002588,89297.0,89287.0,0.3969832]
["bitfinex-derivatives","BTCF0:USTF0",1769549385819,0.002588,89297.0,89287.0,0.40687968]
["bitfinex-derivatives","BTCF0:USTF0",1769549386328,0.011211,89294.0,89287.0,0.40687968]
["bitfinex-derivatives","BTCF0:USTF0",1769549387818,0.013799,89297.0,89287.0,0.40687968]
["bitfinex-derivatives","BTCF0:USTF0",1769549388423,0.00040306,89312.0,89288.0,0.00986564]
["bitfinex-derivatives","BTCF0:USTF0",1769549388622,0.01121,89304.0,89291.0,0.00986564]
["bitfinex-derivatives","BTCF0:USTF0",1769549388824,0.01121,89304.0,89293.0,0.00986564]
["bitfinex-derivatives","BTCF0:USTF0",1769549389026,0.01121,89304.0,89295.0,0.00986564]
["bitfinex-derivatives","BTCF0:USTF0",1769549389226,0.011211,89301.0,89296.0,0.01245402]
["bitfinex-derivatives","BTCF0:USTF0",1769549389427,0.01054482,89301.0,89296.0,0.01245402]
["bitfinex-derivatives","BTCF0:USTF0",1769549389727,0.01121,89304.0,89296.0,0.01245402]
["bitfinex-derivatives","BTCF0:USTF0",1769549389931,0.10088,89309.0,89296.0,0.01245402]
["bitfinex-derivatives","BTCF0:USTF0",1769549390232,0.10123607,89309.0,89296.0,0.01245402]
["bitfinex-derivatives","BTCF0:USTF0",1769549390636,0.00258838,89308.0,89296.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549390938,0.01223986,89308.0,89296.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549391329,0.011211,89299.0,89287.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769549391522,0.011211,89299.0,89288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549391922,0.01379938,89299.0,89288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549392127,0.011211,89296.0,89288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549392327,0.01379938,89296.0,89288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549392729,0.01379938,89296.0,89289.0,0.00917983]
["bitfinex-derivatives","BTCF0:USTF0",1769549392930,0.01379938,89296.0,89289.0,0.01004265]
["bitfinex-derivatives","BTCF0:USTF0",1769549393928,0.00965148,89308.0,89289.0,0.01004265]
["bitfinex-derivatives","BTCF0:USTF0",1769549394434,0.10088,89309.0,89289.0,0.01004265]
["bitfinex-derivatives","BTCF0:USTF0",1769549394435,0.10088,89309.0,89290.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549394631,0.01121,89308.0,89292.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549394941,0.00989273,89308.0,89294.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549395237,0.00989273,89308.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549396440,0.01121,89304.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549397236,0.011211,89300.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549397540,0.01121,89303.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549400237,0.00989273,89305.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549401445,0.01121,89301.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549401839,0.011211,89300.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549402942,0.00989273,89295.0,89283.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549403246,0.011211,89298.0,89287.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769549403437,0.011211,89298.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549406147,0.011211,89296.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549407141,0.00989273,89304.0,89289.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549407350,0.00989273,89304.0,89291.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549407539,0.00989273,89304.0,89292.0,0.01257643]
["bitfinex-derivatives","BTCF0:USTF0",1769549408142,0.02110273,89304.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549408334,0.02110273,89302.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549408849,0.306448,89318.0,89294.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549408850,0.01121,89307.0,89294.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549409143,0.01121,89307.0,89295.0,0.01257643]
["bitfinex-derivatives","BTCF0:USTF0",1769549409850,0.00989273,89319.0,89302.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549410143,0.00989273,89319.0,89306.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549410347,0.00989273,89319.0,89308.0,0.00998805]
["bitfinex-derivatives","BTCF0:USTF0",1769549410536,0.00989273,89319.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549412360,0.00989273,89319.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549412553,0.00989273,89319.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549415253,0.01248111,89318.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549415454,0.00989273,89317.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549415646,0.01248111,89317.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549415955,0.00989273,89316.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549416361,0.01248111,89316.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549416958,0.00989273,89315.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549417257,0.00258838,89316.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549417460,0.011208,89318.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549417654,0.02368911,89318.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549418050,0.00989273,89317.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549418250,0.00989273,89316.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549418452,0.011209,89315.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549418653,0.00989273,89314.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549419153,0.01248111,89314.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549420049,0.00989273,89313.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549420248,0.00989273,89311.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549420546,0.00989273,89311.0,89306.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549422047,0.00317709,89306.0,89294.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769549422252,0.00258838,89305.0,89299.0,0.09770291]
["bitfinex-derivatives","BTCF0:USTF0",1769549423550,0.011208,89322.0,89299.0,0.09770291]
["bitfinex-derivatives","BTCF0:USTF0",1769549423757,0.00258838,89320.0,89299.0,0.09770291]
["bitfinex-derivatives","BTCF0:USTF0",1769549424559,0.011208,89318.0,89304.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549424862,0.011209,89316.0,89304.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549425054,0.00258838,89315.0,89304.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549426667,0.00258838,89315.0,89301.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549426863,0.00258838,89315.0,89303.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549427050,0.00258838,89315.0,89301.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549427469,0.00258838,89315.0,89303.0,0.01011667]
["bitfinex-derivatives","BTCF0:USTF0",1769549427856,0.011209,89314.0,89301.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549428159,0.01379738,89314.0,89301.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769549428356,0.01379738,89314.0,89299.0,0.10781958]
["bitfinex-derivatives","BTCF0:USTF0",1769549428767,0.01379738,89314.0,89300.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549428968,0.011209,89312.0,89299.0,0.10781958]
["bitfinex-derivatives","BTCF0:USTF0",1769549429859,0.00258838,89311.0,89300.0,0.01023284]
["bitfinex-derivatives","BTCF0:USTF0",1769549431366,0.011209,89310.0,89300.0,0.01023284]
["bitfinex-derivatives","BTCF0:USTF0",1769549432663,0.01379738,89310.0,89300.0,0.01023284]
["bitfinex-derivatives","BTCF0:USTF0",1769549432863,0.01121,89309.0,89300.0,0.01023284]
["bitfinex-derivatives","BTCF0:USTF0",1769549433067,0.00258838,89310.0,89300.0,0.01023284]
["bitfinex-derivatives","BTCF0:USTF0",1769549437684,0.01121,89308.0,89294.0,0.01014248]
["bitfinex-derivatives","BTCF0:USTF0",1769549437888,0.10088,89321.0,89304.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1769549438086,0.011207,89330.0,89291.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549438087,0.011207,89330.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549438396,0.4036,89353.0,89310.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1769549438397,0.10088,89338.0,89323.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1769549438691,0.011206,89334.0,89318.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1769549438878,0.00258838,89333.0,89318.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1769549444788,0.10088,89340.0,89328.0,0.00973521]
["bitfinex-derivatives","BTCF0:USTF0",1769549444993,0.00258838,89339.0,89328.0,0.00973521]
["bitfinex-derivatives","BTCF0:USTF0",1769549445890,0.29524,89349.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549445891,0.00085987,89355.0,89330.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1769549446193,0.00981265,89350.0,89332.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1769549446494,0.00981265,89350.0,89334.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1769549446693,0.00981265,89350.0,89335.0,0.01159604]
["bitfinex-derivatives","BTCF0:USTF0",1769549446996,0.10088,89355.0,89337.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1769549447294,0.00981265,89354.0,89337.0,0.01159604]
["bitfinex-derivatives","BTCF0:USTF0",1769549447995,0.00981265,89349.0,89337.0,0.01159604]
["bitfinex-derivatives","BTCF0:USTF0",1769549448189,0.00981265,89347.0,89333.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1769549448389,0.00981265,89347.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549448990,0.00981265,89347.0,89334.0,0.01159604]
["bitfinex-derivatives","BTCF0:USTF0",1769549449788,0.00981265,89347.0,89335.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1769549449988,0.00981265,89347.0,89336.0,0.01379438]
["bitfinex-derivatives","BTCF0:USTF0",1769549451291,0.02101665,89351.0,89336.0,0.02280204]
["bitfinex-derivatives","BTCF0:USTF0",1769549451490,0.00981265,89350.0,89336.0,0.02280204]
["bitfinex-derivatives","BTCF0:USTF0",1769549453298,0.00981265,89350.0,89336.0,0.01159604]
["bitfinex-derivatives","BTCF0:USTF0",1769549453594,0.02101765,89348.0,89336.0,0.01159604]
["bitfinex-derivatives","BTCF0:USTF0",1769549454800,0.00923119,89347.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549456005,0.00923119,89347.0,89333.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549456203,0.00923119,89347.0,89333.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549457592,0.00923119,89347.0,89334.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549457797,0.00923119,89347.0,89336.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769549458004,0.011204,89350.0,89337.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549459104,0.011205,89348.0,89337.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549459898,0.00923119,89352.0,89338.0,0.0209893]
["bitfinex-derivatives","BTCF0:USTF0",1769549460097,0.00923119,89352.0,89339.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549460298,0.00923119,89352.0,89340.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549460499,0.00923119,89352.0,89340.0,0.02357768]
["bitfinex-derivatives","BTCF0:USTF0",1769549461595,0.02043519,89351.0,89340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549461797,0.00923119,89349.0,89335.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549461993,0.011205,89346.0,89335.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549463997,0.02043619,89348.0,89335.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549465694,0.011205,89346.0,89335.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549466602,0.00923119,89348.0,89335.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549467607,0.011205,89349.0,89335.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549467608,0.00923119,89344.0,89335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549468003,0.00923119,89340.0,89310.0,0.3917256]
["bitfinex-derivatives","BTCF0:USTF0",1769549468305,0.00923119,89336.0,89324.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549468709,0.00923119,89336.0,89324.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769549469503,0.011206,89339.0,89324.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769549469705,0.011206,89337.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549470114,0.011206,89334.0,89324.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1769549470304,0.011207,89332.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549470498,0.00923119,89333.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549470705,0.00923119,89333.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549470904,0.011206,89335.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549471208,0.011207,89333.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549472402,0.011207,89333.0,89321.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549473502,0.011207,89333.0,89321.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549475607,0.00923119,89336.0,89321.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549475912,0.00923119,89335.0,89323.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549476505,0.02043719,89335.0,89323.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549476705,0.011206,89333.0,89321.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1769549476907,0.011207,89331.0,89321.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549477114,0.00923119,89335.0,89317.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549477413,0.00923119,89335.0,89318.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1769549477608,0.011207,89328.0,89319.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549478204,0.011207,89328.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549478512,0.011207,89328.0,89318.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769549478909,0.00923119,89327.0,89316.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549479113,0.011207,89333.0,89310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549479114,0.011208,89318.0,89310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549479306,0.02043919,89318.0,89310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769549479607,0.011209,89314.0,89310.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549479808,0.02044019,89314.0,89310.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549480013,0.00923119,89314.0,89295.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549480202,0.00923119,89312.0,89297.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549480399,0.00923119,89312.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549480716,0.00923119,89317.0,89302.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549481012,0.00923119,89317.0,89304.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549481213,0.00923119,89317.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549483108,0.02043919,89317.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549483314,0.00913651,89316.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549483916,0.011209,89315.0,89304.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549484715,0.00913651,89316.0,89304.0,0.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1769549485600,0.00958875,89315.0,89300.0,0.11421528]
["bitfinex-derivatives","BTCF0:USTF0",1769549485806,0.00958875,89315.0,89301.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549486100,0.10088,89319.0,89308.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769549486504,0.10088,89319.0,89306.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549486800,0.10088,89319.0,89306.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549487109,0.00958875,89339.0,89316.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549487418,0.011207,89330.0,89318.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549487602,0.00958875,89333.0,89318.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549487806,0.00958875,89333.0,89314.0,0.02060037]
["bitfinex-derivatives","BTCF0:USTF0",1769549488002,0.011207,89327.0,89314.0,0.02318875]
["bitfinex-derivatives","BTCF0:USTF0",1769549488319,0.02079575,89329.0,89314.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549489008,0.02079575,89329.0,89315.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549489208,0.02079575,89329.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549489809,0.00958875,89329.0,89316.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769549490405,0.00958875,89329.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549490609,0.00958875,89329.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549491019,0.00958875,89329.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549491720,0.00958875,89329.0,89315.0,0.02060037]
["bitfinex-derivatives","BTCF0:USTF0",1769549491913,0.00958875,89329.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549492819,0.011207,89332.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549493120,0.011207,89332.0,89321.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549494023,0.02079575,89332.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549494521,0.00958875,89331.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549497012,0.02079575,89331.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549497920,0.011207,89329.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549498123,0.011207,89329.0,89317.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549498319,0.011207,89329.0,89317.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549499021,0.00958875,89331.0,89317.0,0.02318775]
["bitfinex-derivatives","BTCF0:USTF0",1769549499914,0.011207,89330.0,89317.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549500120,0.011207,89328.0,89317.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549503624,0.00958875,89330.0,89317.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549503824,0.02079575,89330.0,89318.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769549504023,0.02079575,89330.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549506225,0.011207,89328.0,89317.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549506622,0.011207,89328.0,89317.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549506924,0.011207,89327.0,89317.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549507727,0.00958875,89329.0,89312.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549508034,0.00958875,89316.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549508418,0.11421528,89330.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549508729,0.011208,89320.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549509024,0.011208,89320.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549510421,0.011208,89318.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549510926,0.02079675,89320.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549511121,0.00958875,89320.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549511326,0.00958875,89320.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549512324,0.00958875,89318.0,89300.0,0.02060137]
["bitfinex-derivatives","BTCF0:USTF0",1769549512524,0.011209,89315.0,89301.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549512722,0.011209,89315.0,89303.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549513028,0.011209,89315.0,89304.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1769549513217,0.011209,89315.0,89304.0,0.01197975]
["bitfinex-derivatives","BTCF0:USTF0",1769549514018,0.011209,89313.0,89304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549514224,0.02079775,89311.0,89298.0,0.02060237]
["bitfinex-derivatives","BTCF0:USTF0",1769549514417,0.02079775,89311.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549514628,0.02079775,89311.0,89299.0,0.01226662]
["bitfinex-derivatives","BTCF0:USTF0",1769549514827,0.00987795,89309.0,89293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769549515039,0.02108995,89288.0,89262.0,0.27751032]
["bitfinex-derivatives","BTCF0:USTF0",1769549515218,0.11421528,89303.0,89255.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769549515219,0.10088,89287.0,89273.0,0.01042954]
["bitfinex-derivatives","BTCF0:USTF0",1769549515539,0.00987795,89293.0,89273.0,0.01042954]
["bitfinex-derivatives","BTCF0:USTF0",1769549515540,0.10088,89289.0,89277.0,0.11421528]
["bitfinex-derivatives","BTCF0:USTF0",1769549515724,0.00987795,89300.0,89287.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769549515926,0.40595795,89299.0,89290.0,0.11421528]
["bitfinex-derivatives","BTCF0:USTF0",1769549516330,0.00987795,89298.0,89284.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549517231,0.00987795,89298.0,89282.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549517418,0.00987795,89298.0,89282.0,0.01226662]
["bitfinex-derivatives","BTCF0:USTF0",1769549517619,0.00987795,89298.0,89283.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769549517816,0.00987795,89298.0,89284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549518618,0.00987795,89298.0,89261.0,0.01095338]
["bitfinex-derivatives","BTCF0:USTF0",1769549518822,0.00686291,89277.0,89261.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549519120,0.00686291,89271.0,89257.0,0.01138819]
["bitfinex-derivatives","BTCF0:USTF0",1769549519428,0.011215,89267.0,89253.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549519735,0.00258838,89266.0,89257.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549520124,0.00258838,89266.0,89257.0,0.01207882]
["bitfinex-derivatives","BTCF0:USTF0",1769549520333,0.112094,89276.0,89257.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1769549520334,0.00699228,89275.0,89257.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1769549520637,0.00258838,89274.0,89258.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549520826,0.00258838,89274.0,89260.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549521027,0.00258838,89274.0,89262.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549521331,0.00258838,89274.0,89263.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1769549521536,0.10088,89276.0,89264.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549521734,0.10346838,89276.0,89265.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549522333,0.011214,89275.0,89265.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549522626,0.10346838,89276.0,89265.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549522627,0.00258838,89274.0,89265.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549523025,0.00590418,89273.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769549523219,0.00086282,89258.0,89239.0,0.00971239]
["bitfinex-derivatives","BTCF0:USTF0",1769549523428,0.00258838,89258.0,89247.0,0.00971239]
["bitfinex-derivatives","BTCF0:USTF0",1769549524132,0.00258838,89258.0,89242.0,0.02093331]
["bitfinex-derivatives","BTCF0:USTF0",1769549524322,8.651e-05,89257.0,89244.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549524522,0.00267489,89257.0,89246.0,0.04741838]
["bitfinex-derivatives","BTCF0:USTF0",1769549525124,0.011216,89256.0,89246.0,0.03770307]
["bitfinex-derivatives","BTCF0:USTF0",1769549525428,0.00085405,89254.0,89246.0,0.03770307]
["bitfinex-derivatives","BTCF0:USTF0",1769549525637,0.00258838,89254.0,89246.0,0.03770307]
["bitfinex-derivatives","BTCF0:USTF0",1769549530137,0.011216,89253.0,89246.0,0.03770307]
["bitfinex-derivatives","BTCF0:USTF0",1769549530438,0.00258838,89252.0,89246.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549530638,8.651e-05,89257.0,89243.0,0.00971531]
["bitfinex-derivatives","BTCF0:USTF0",1769549530832,0.011217,89251.0,89243.0,0.00971531]
["bitfinex-derivatives","BTCF0:USTF0",1769549531143,0.00258838,89251.0,89243.0,0.00971531]
["bitfinex-derivatives","BTCF0:USTF0",1769549532338,0.01380538,89251.0,89243.0,0.00971531]
["bitfinex-derivatives","BTCF0:USTF0",1769549532641,0.00258838,89251.0,89235.0,0.00975828]
["bitfinex-derivatives","BTCF0:USTF0",1769549532830,0.011217,89248.0,89235.0,0.00975828]
["bitfinex-derivatives","BTCF0:USTF0",1769549533027,0.01380538,89248.0,89235.0,0.00975828]
["bitfinex-derivatives","BTCF0:USTF0",1769549534236,0.00258838,89248.0,89237.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1769549534439,0.00258838,89248.0,89238.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549534639,0.00258838,89248.0,89239.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1769549535334,0.00258838,89248.0,89241.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1769549535842,0.00258838,89248.0,89242.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1769549535843,0.01380538,89248.0,89242.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1769549536351,0.00258838,89248.0,89242.0,0.00970129]
["bitfinex-derivatives","BTCF0:USTF0",1769549536737,0.011217,89253.0,89243.0,0.00969271]
["bitfinex-derivatives","BTCF0:USTF0",1769549537037,0.00092185,89250.0,89234.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549537240,0.00092185,89247.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769549537442,0.00086282,89246.0,89234.0,0.01228109]
["bitfinex-derivatives","BTCF0:USTF0",1769549537642,0.01207982,89246.0,89234.0,0.01228109]
["bitfinex-derivatives","BTCF0:USTF0",1769549537842,0.01207982,89246.0,89235.0,0.00969271]
["bitfinex-derivatives","BTCF0:USTF0",1769549538048,0.00086282,89246.0,89235.0,0.00969271]
["bitfinex-derivatives","BTCF0:USTF0",1769549538441,0.00086282,89246.0,89237.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549538744,0.011217,89251.0,89239.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549538945,0.00086282,89250.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549539348,0.011217,89249.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549539647,0.00086282,89248.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549540241,0.00086282,89248.0,89241.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549540447,0.00086282,89248.0,89235.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549540638,0.00086282,89248.0,89238.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549540839,0.00086282,89248.0,89239.0,0.01226662]
["bitfinex-derivatives","BTCF0:USTF0",1769549541040,0.00086282,89248.0,89240.0,0.00967824]
["bitfinex-derivatives","BTCF0:USTF0",1769549541240,0.00086282,89248.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549542938,0.011217,89247.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549543142,0.00086282,89246.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549543341,0.011217,89245.0,89236.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1769549543539,0.011215,89262.0,89248.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1769549543835,0.00937814,89268.0,89251.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1769549544150,0.00937814,89268.0,89253.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1769549544344,0.00937814,89268.0,89241.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549544345,0.10096,89270.0,89255.0,0.00975188]
["bitfinex-derivatives","BTCF0:USTF0",1769549544649,0.011215,89268.0,89257.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549544847,0.011215,89268.0,89258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549545248,0.011215,89268.0,89258.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549546044,0.00996254,89268.0,89252.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549546247,0.00996254,89268.0,89254.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549546449,0.00996254,89268.0,89255.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549546839,0.011215,89264.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549547039,0.011215,89262.0,89250.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549547246,0.00996254,89265.0,89251.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549547553,0.011216,89259.0,89251.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549548253,0.00996254,89265.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549548254,0.011215,89262.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549548449,0.011216,89260.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549549050,0.011215,89263.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549549252,0.02117754,89265.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549549440,0.00996254,89265.0,89253.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549549647,0.011215,89268.0,89255.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549549852,0.011215,89268.0,89256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549550056,0.011215,89268.0,89257.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549550249,0.11092254,89270.0,89257.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549550445,0.00996254,89269.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549551454,0.011215,89267.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549553445,0.112174,89274.0,89262.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549553640,0.112174,89274.0,89262.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549553641,0.10096,89274.0,89262.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549554043,0.011213,89285.0,89266.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549554243,0.011213,89283.0,89268.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549554442,0.12579993,89282.0,89269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549554654,0.011213,89281.0,89269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549554852,0.00996254,89277.0,89261.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549555047,0.00996254,89277.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549555247,0.00996254,89276.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549555448,0.011214,89275.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549556059,0.00996254,89276.0,89262.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549556260,0.00996254,89275.0,89259.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769549556455,0.00996254,89275.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549556661,0.00996254,89270.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549556850,0.00996254,89270.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549557051,0.00996254,89269.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549557246,0.00996254,89269.0,89257.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769549557454,0.00996254,89269.0,89257.0,0.11476438]
["bitfinex-derivatives","BTCF0:USTF0",1769549557660,0.00996254,89273.0,89257.0,0.12431353]
["bitfinex-derivatives","BTCF0:USTF0",1769549558261,0.00996254,89273.0,89257.0,0.02431353]
["bitfinex-derivatives","BTCF0:USTF0",1769549559557,0.00996254,89284.0,89257.0,0.01309753]
["bitfinex-derivatives","BTCF0:USTF0",1769549559758,0.23439659,89283.0,89266.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549559958,0.112133,89283.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549560161,0.112133,89283.0,89268.0,0.02076415]
["bitfinex-derivatives","BTCF0:USTF0",1769549560354,0.10092,89283.0,89270.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549560664,0.10092,89283.0,89271.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549563260,0.00996254,89304.0,89281.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549563569,0.02117354,89299.0,89283.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549563767,0.12003326,89298.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549563962,0.12003326,89297.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549564261,0.12003326,89296.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549564452,0.00996254,89299.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549564655,0.11917948,89298.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549564853,0.00996254,89299.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549564854,0.11917948,89297.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549565167,0.11917948,89296.0,89284.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549565366,0.00996254,89299.0,89286.0,0.02076115]
["bitfinex-derivatives","BTCF0:USTF0",1769549565561,0.11816802,89298.0,89287.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549565761,0.02117354,89300.0,89287.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549566063,0.11815838,89299.0,89287.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549566270,0.11815838,89298.0,89287.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549566465,0.00996254,89300.0,89287.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549566664,0.11810873,89299.0,89288.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549566866,0.11088254,89302.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549567163,0.11753038,89301.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549567469,0.00996254,89301.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549567855,0.02117254,89301.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549568054,0.011211,89299.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549568670,0.00996254,89301.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549570168,0.011211,89300.0,89290.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549570369,0.011211,89300.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549570370,0.00996254,89307.0,89292.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549570565,0.00996254,89307.0,89294.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549570759,0.00996254,89307.0,89295.0,0.01213753]
["bitfinex-derivatives","BTCF0:USTF0",1769549570960,0.011209,89310.0,89296.0,0.00954915]
["bitfinex-derivatives","BTCF0:USTF0",1769549571173,0.01121,89308.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549571470,0.00996254,89308.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549571774,0.00996254,89304.0,89290.0,0.11046915]
["bitfinex-derivatives","BTCF0:USTF0",1769549571976,0.00258838,89303.0,89291.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549573069,0.00996254,89302.0,89291.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769549573270,0.00996254,89302.0,89271.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549573271,0.00996254,89282.0,89266.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549573568,0.00258838,89281.0,89266.0,0.02076415]
["bitfinex-derivatives","BTCF0:USTF0",1769549573769,0.00996254,89280.0,89263.0,0.11198647]
["bitfinex-derivatives","BTCF0:USTF0",1769549573976,0.00996254,89266.0,89259.0,0.08487505]
["bitfinex-derivatives","BTCF0:USTF0",1769549574163,0.00258838,89265.0,89259.0,0.07487505]
["bitfinex-derivatives","BTCF0:USTF0",1769549574362,0.00070625,89271.0,89259.0,0.07487505]
["bitfinex-derivatives","BTCF0:USTF0",1769549574572,0.00258838,89270.0,89259.0,0.07487505]
["bitfinex-derivatives","BTCF0:USTF0",1769549575563,0.011214,89276.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549575760,0.00258838,89275.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549576272,0.011214,89274.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549576469,0.00258838,89273.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549577872,0.10092,89282.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549577873,0.011213,89278.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549578076,0.00258838,89276.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549578476,0.011214,89275.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549578776,0.00258838,89274.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549578977,0.011214,89273.0,89260.0,0.00976458]
["bitfinex-derivatives","BTCF0:USTF0",1769549579276,0.10092,89281.0,89242.0,0.01145858]
["bitfinex-derivatives","BTCF0:USTF0",1769549579277,0.00064135,89262.0,89242.0,0.00978621]
["bitfinex-derivatives","BTCF0:USTF0",1769549579576,0.011216,89256.0,89236.0,0.00978621]
["bitfinex-derivatives","BTCF0:USTF0",1769549579776,0.011216,89254.0,89236.0,0.00978621]
["bitfinex-derivatives","BTCF0:USTF0",1769549579971,0.00258838,89253.0,89236.0,0.00978621]
["bitfinex-derivatives","BTCF0:USTF0",1769549580172,0.00258838,89253.0,89241.0,0.00977399]
["bitfinex-derivatives","BTCF0:USTF0",1769549580966,0.011217,89252.0,89241.0,0.00977399]
["bitfinex-derivatives","BTCF0:USTF0",1769549581167,0.011217,89252.0,89235.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549581168,0.00258838,89251.0,89235.0,0.00977399]
["bitfinex-derivatives","BTCF0:USTF0",1769549581374,0.00067802,89250.0,89235.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549581577,0.00258838,89249.0,89235.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549582077,0.011217,89248.0,89235.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549582373,0.011218,89242.0,89235.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769549582674,0.011218,89242.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769549582675,0.01380638,89242.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769549582873,0.011218,89239.0,89229.0,0.00977399]
["bitfinex-derivatives","BTCF0:USTF0",1769549583084,0.011219,89236.0,89229.0,0.00977399]
["bitfinex-derivatives","BTCF0:USTF0",1769549583279,0.00258838,89235.0,89226.0,0.01120743]
["bitfinex-derivatives","BTCF0:USTF0",1769549583580,0.011219,89234.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549583775,0.00258838,89233.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549583978,0.00062799,89240.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549584169,0.00258838,89239.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549584679,0.10092,89242.0,89227.0,0.00980398]
["bitfinex-derivatives","BTCF0:USTF0",1769549584878,0.00258838,89239.0,89227.0,0.00980398]
["bitfinex-derivatives","BTCF0:USTF0",1769549585075,0.01180703,89237.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549585283,0.00258838,89236.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549586872,0.00038645,89235.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549587074,0.00258838,89234.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549589780,0.011219,89233.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549589986,0.00258838,89232.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549590287,0.10092,89242.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549590480,0.00258838,89241.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549590793,0.00258838,89241.0,89226.0,0.01122043]
["bitfinex-derivatives","BTCF0:USTF0",1769549591479,0.00258838,89241.0,89226.0,0.0210403]
["bitfinex-derivatives","BTCF0:USTF0",1769549591984,0.00258838,89241.0,89231.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549592188,0.00317686,89241.0,89227.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549592986,0.00317686,89241.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549594083,0.00071069,89238.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549594391,0.00071069,89236.0,89226.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549594581,0.00071069,89231.0,89211.0,0.2351087]
["bitfinex-derivatives","BTCF0:USTF0",1769549594780,0.00071069,89229.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549594984,0.00071069,89227.0,89212.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549595184,0.00258838,89228.0,89206.0,0.11216995]
["bitfinex-derivatives","BTCF0:USTF0",1769549595185,0.00071069,89225.0,89207.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549595385,0.10096,89230.0,89200.0,0.21328766]
["bitfinex-derivatives","BTCF0:USTF0",1769549595386,0.00915304,89219.0,89200.0,0.21328766]
["bitfinex-derivatives","BTCF0:USTF0",1769549595591,0.00047379,89217.0,89198.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549595785,0.00047379,89215.0,89194.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549595981,0.00053171,89213.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549596182,0.3964,89218.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549596387,0.00086282,89217.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549596588,8.637e-05,89216.0,89205.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769549596778,0.10096,89222.0,89206.0,0.00999996]
["bitfinex-derivatives","BTCF0:USTF0",1769549596982,0.10096,89222.0,89208.0,0.00999996]
["bitfinex-derivatives","BTCF0:USTF0",1769549597184,0.10096,89223.0,89209.0,0.01258834]
["bitfinex-derivatives","BTCF0:USTF0",1769549597391,0.10096,89223.0,89210.0,0.00999996]
["bitfinex-derivatives","BTCF0:USTF0",1769549597583,0.10096,89223.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549597786,0.10096,89222.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549598288,0.10096,89222.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549598485,0.10096,89222.0,89212.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549598790,0.10096,89222.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549599187,0.00258838,89221.0,89195.0,0.02507341]
["bitfinex-derivatives","BTCF0:USTF0",1769549599392,0.00258838,89221.0,89206.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549599688,0.00258838,89221.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549599877,0.00258838,89221.0,89211.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549600781,0.00258838,89221.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549600982,0.00258838,89221.0,89207.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549601199,0.00258838,89221.0,89208.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549601380,0.00258838,89221.0,89211.0,0.0090894]
["bitfinex-derivatives","BTCF0:USTF0",1769549601688,0.00258838,89221.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549601889,0.00258838,89221.0,89207.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549602695,0.00258838,89221.0,89205.0,0.0090894]
["bitfinex-derivatives","BTCF0:USTF0",1769549602990,0.00915304,89220.0,89205.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549603183,0.01174142,89219.0,89205.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549603378,0.00258838,89219.0,89205.0,0.02195811]
["bitfinex-derivatives","BTCF0:USTF0",1769549603592,0.00258838,89219.0,89205.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769549603891,0.00943263,89218.0,89205.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769549604093,0.00258838,89217.0,89207.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549604394,0.11045961,89224.0,89209.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549604693,0.01208799,89223.0,89210.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549605381,0.00949961,89222.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549605609,0.011222,89208.0,89193.0,0.00243204]
["bitfinex-derivatives","BTCF0:USTF0",1769549605884,0.14308484,89220.0,89193.0,0.00243204]
["bitfinex-derivatives","BTCF0:USTF0",1769549605885,0.01129099,89203.0,89193.0,0.00243204]
["bitfinex-derivatives","BTCF0:USTF0",1769549606090,6.799e-05,89201.0,89193.0,0.00243204]
["bitfinex-derivatives","BTCF0:USTF0",1769549606392,0.00258838,89200.0,89193.0,0.00243204]
["bitfinex-derivatives","BTCF0:USTF0",1769549606981,0.00258838,89200.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769549607185,0.00258838,89200.0,89188.0,0.00997733]
["bitfinex-derivatives","BTCF0:USTF0",1769549607388,0.00258838,89200.0,89189.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769549607585,0.10106799,89207.0,89188.0,0.00997733]
["bitfinex-derivatives","BTCF0:USTF0",1769549607783,0.10358838,89207.0,89188.0,0.00997733]
["bitfinex-derivatives","BTCF0:USTF0",1769549608291,0.10358838,89207.0,89193.0,0.01002143]
["bitfinex-derivatives","BTCF0:USTF0",1769549610392,0.29556,89217.0,89193.0,0.01002143]
["bitfinex-derivatives","BTCF0:USTF0",1769549610583,0.29556,89217.0,89200.0,0.00993595]
["bitfinex-derivatives","BTCF0:USTF0",1769549610584,0.00258838,89216.0,89200.0,0.00993595]
["bitfinex-derivatives","BTCF0:USTF0",1769549611383,0.00019212,89230.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549611679,0.101,89232.0,89212.0,0.00993595]
["bitfinex-derivatives","BTCF0:USTF0",1769549611889,0.00258838,89232.0,89212.0,0.00993595]
["bitfinex-derivatives","BTCF0:USTF0",1769549612192,0.00258838,89232.0,89215.0,0.00992547]
["bitfinex-derivatives","BTCF0:USTF0",1769549612581,0.00022357,89237.0,89221.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549612895,0.00258838,89237.0,89223.0,0.00992547]
["bitfinex-derivatives","BTCF0:USTF0",1769549614983,0.00258838,89237.0,89224.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549615498,0.00224134,89233.0,89224.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549616391,0.00224134,89233.0,89223.0,0.00992547]
["bitfinex-derivatives","BTCF0:USTF0",1769549616392,0.101,89240.0,89223.0,0.00992547]
["bitfinex-derivatives","BTCF0:USTF0",1769549616600,0.011217,89249.0,89234.0,0.01000617]
["bitfinex-derivatives","BTCF0:USTF0",1769549616795,0.01380538,89249.0,89234.0,0.01000617]
["bitfinex-derivatives","BTCF0:USTF0",1769549617294,0.011217,89247.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549617499,0.00258838,89246.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549617996,0.011218,89243.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549618196,0.01380638,89243.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549618594,0.00560334,89233.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549619794,0.00560334,89233.0,89204.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549619795,0.3508618,89233.0,89195.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549619995,0.14308484,89220.0,89189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549620295,0.011221,89215.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549620495,0.011223,89204.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549620694,0.00258838,89203.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549621199,0.011223,89202.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549621400,0.01381138,89202.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549622402,0.011224,89197.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769549622695,0.011224,89195.0,89187.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1769549623004,0.00258838,89196.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769549623193,0.00258838,89195.0,89187.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1769549623593,0.00099654,89208.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549623794,0.00086282,89207.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549624899,0.011223,89198.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549625097,0.01208582,89198.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549625803,0.00082678,89206.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549626800,0.011223,89205.0,89189.0,0.00972284]
["bitfinex-derivatives","BTCF0:USTF0",1769549626995,0.011223,89205.0,89191.0,0.00972284]
["bitfinex-derivatives","BTCF0:USTF0",1769549627300,0.00083147,89210.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549628300,0.00083147,89210.0,89192.0,0.01234521]
["bitfinex-derivatives","BTCF0:USTF0",1769549628805,0.00241653,89233.0,89192.0,0.01234521]
["bitfinex-derivatives","BTCF0:USTF0",1769549629099,0.011221,89215.0,89192.0,0.01234521]
["bitfinex-derivatives","BTCF0:USTF0",1769549629602,0.011221,89221.0,89192.0,0.01234521]
["bitfinex-derivatives","BTCF0:USTF0",1769549629789,0.011223,89199.0,89192.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549629994,0.011222,89212.0,89192.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549630208,0.011221,89221.0,89192.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549630503,0.011223,89203.0,89192.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1769549630699,0.01122,89228.0,89192.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1769549631001,0.011222,89213.0,89192.0,0.00998708]
["bitfinex-derivatives","BTCF0:USTF0",1769549631199,0.00996884,89209.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549631396,0.00996884,89216.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549631602,0.00996884,89211.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549632100,0.00996884,89209.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549632404,0.011223,89201.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549632600,0.00996884,89209.0,89193.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1769549632801,0.00996884,89217.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549633002,0.00996884,89215.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549633202,0.00996884,89213.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549633402,0.00996884,89213.0,89195.0,0.0091724]
["bitfinex-derivatives","BTCF0:USTF0",1769549633600,0.00996884,89213.0,89196.0,0.01176078]
["bitfinex-derivatives","BTCF0:USTF0",1769549633805,0.00996884,89211.0,89197.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1769549634006,0.011223,89205.0,89198.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769549634304,0.00258838,89204.0,89198.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769549634700,0.00896991,89203.0,89198.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769549635007,0.00258838,89202.0,89198.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769549635197,0.011223,89205.0,89198.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769549635503,0.01381138,89205.0,89198.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769549635897,0.01381138,89205.0,89198.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1769549636100,0.14308484,89240.0,89198.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1769549636101,0.00965654,89244.0,89212.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549636296,0.011219,89231.0,89214.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549636495,0.011219,89235.0,89216.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549636706,0.00086238,89235.0,89218.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549637006,0.011219,89231.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549637198,0.00086238,89231.0,89219.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549637400,0.01208138,89231.0,89220.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549637606,0.01208138,89231.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549638303,0.01208138,89231.0,89222.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1769549638506,0.01208138,89231.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549638714,0.011219,89231.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549639209,0.01208138,89231.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549639708,0.011219,89231.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549640201,0.00965654,89252.0,89224.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549640504,0.011214,89271.0,89222.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1769549640505,0.01051892,89251.0,89226.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549640712,0.011217,89248.0,89228.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549640905,0.00086238,89247.0,89230.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549641111,0.00086238,89247.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549641505,0.011217,89246.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549641810,0.01207938,89246.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549644106,0.011218,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549644307,0.01208038,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549645016,0.00086238,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549646516,0.02087354,89247.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549646716,0.02173592,89247.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549647019,0.011216,89255.0,89234.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549647205,0.00086238,89254.0,89236.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549647406,0.011217,89251.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549647617,0.00086238,89250.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549648418,0.011217,89249.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549648618,0.00086238,89248.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549652825,0.00086238,89248.0,89238.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549653018,0.00086238,89248.0,89239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549653832,0.011217,89249.0,89239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549654427,0.00965654,89252.0,89239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549654744,0.011216,89255.0,89240.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549655029,0.011216,89255.0,89242.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549655225,0.011216,89255.0,89244.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549655427,0.011215,89263.0,89246.0,0.00971267]
["bitfinex-derivatives","BTCF0:USTF0",1769549655626,0.01207838,89255.0,89247.0,0.39906838]
["bitfinex-derivatives","BTCF0:USTF0",1769549655828,0.01207838,89255.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549655829,0.011216,89255.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549656621,0.00965654,89262.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549656826,0.01207838,89261.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549657028,0.011216,89259.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549658525,0.00086238,89261.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549659024,0.011216,89258.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549660226,0.01207838,89258.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549661931,0.011216,89258.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549662936,0.00965654,89262.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549663134,0.011216,89258.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549663733,0.01207838,89258.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549664640,0.011216,89256.0,89248.0,0.01230105]
["bitfinex-derivatives","BTCF0:USTF0",1769549665626,0.00965654,89262.0,89249.0,0.00993408]
["bitfinex-derivatives","BTCF0:USTF0",1769549665828,0.011214,89270.0,89251.0,0.00993408]
["bitfinex-derivatives","BTCF0:USTF0",1769549666131,0.00909176,89268.0,89253.0,0.00993408]
["bitfinex-derivatives","BTCF0:USTF0",1769549666330,0.00909176,89266.0,89254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549666527,0.00995414,89265.0,89255.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769549666932,0.00995414,89265.0,89255.0,0.29806838]
["bitfinex-derivatives","BTCF0:USTF0",1769549667134,0.011216,89258.0,89255.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549667440,0.011216,89258.0,89256.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769549668640,0.011215,89262.0,89256.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769549669940,0.00224033,89273.0,89258.0,0.00993408]
["bitfinex-derivatives","BTCF0:USTF0",1769549670139,0.12180322,89272.0,89260.0,0.00993408]
["bitfinex-derivatives","BTCF0:USTF0",1769549670349,0.00482871,89273.0,89256.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769549670350,0.00224033,89273.0,89262.0,0.00993408]
["bitfinex-derivatives","BTCF0:USTF0",1769549670646,0.00224033,89273.0,89264.0,0.00993408]
["bitfinex-derivatives","BTCF0:USTF0",1769549670828,0.01345433,89273.0,89265.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769549671645,0.011214,89271.0,89265.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769549672746,0.011215,89269.0,89265.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769549674539,0.011215,89267.0,89264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549674744,0.011215,89267.0,89266.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1769549674745,0.01380338,89267.0,89266.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1769549674942,0.01380338,89267.0,89264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549675141,0.01380338,89267.0,89266.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1769549675742,0.01380338,89267.0,89266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549676341,0.011215,89267.0,89266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549676540,0.011214,89270.0,89266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769549676739,0.011214,89270.0,89267.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549677845,0.011214,89270.0,89268.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549678748,0.01345433,89273.0,89268.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549678954,0.011214,89272.0,89268.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549679245,0.011215,89268.0,89267.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549679545,0.01380338,89268.0,89267.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549679733,0.01380338,89268.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549680851,0.00258838,89268.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549681049,0.011215,89267.0,89261.0,0.00605496]
["bitfinex-derivatives","BTCF0:USTF0",1769549681250,0.01380338,89267.0,89262.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1769549681452,0.00258838,89267.0,89262.0,0.40248025]
["bitfinex-derivatives","BTCF0:USTF0",1769549681946,0.011214,89269.0,89262.0,0.40248025]
["bitfinex-derivatives","BTCF0:USTF0",1769549682248,0.01380238,89269.0,89262.0,0.40248025]
["bitfinex-derivatives","BTCF0:USTF0",1769549683148,0.01380238,89269.0,89263.0,0.00595481]
["bitfinex-derivatives","BTCF0:USTF0",1769549683752,0.00258838,89269.0,89263.0,0.00595481]
["bitfinex-derivatives","BTCF0:USTF0",1769549683940,0.00224033,89273.0,89263.0,0.00595481]
["bitfinex-derivatives","BTCF0:USTF0",1769549683941,0.011214,89271.0,89263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549684140,0.00086238,89270.0,89263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549685349,0.011214,89277.0,89264.0,0.00570715]
["bitfinex-derivatives","BTCF0:USTF0",1769549685549,0.011214,89277.0,89266.0,0.00570715]
["bitfinex-derivatives","BTCF0:USTF0",1769549685740,0.011214,89277.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549687146,0.011214,89276.0,89268.0,0.00586009]
["bitfinex-derivatives","BTCF0:USTF0",1769549687345,0.011214,89276.0,89269.0,0.00844847]
["bitfinex-derivatives","BTCF0:USTF0",1769549687550,0.011214,89276.0,89269.0,0.00586009]
["bitfinex-derivatives","BTCF0:USTF0",1769549687851,0.011214,89276.0,89262.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1769549687852,0.011214,89276.0,89263.0,0.00586009]
["bitfinex-derivatives","BTCF0:USTF0",1769549688050,0.011214,89276.0,89264.0,0.00586682]
["bitfinex-derivatives","BTCF0:USTF0",1769549688244,0.011214,89276.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549688447,0.011214,89276.0,89266.0,0.00586682]
["bitfinex-derivatives","BTCF0:USTF0",1769549688644,0.011214,89276.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549690648,0.00909176,89280.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549690850,0.00909176,89279.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549691152,0.00909176,89279.0,89266.0,0.00586682]
["bitfinex-derivatives","BTCF0:USTF0",1769549691153,0.002588,89278.0,89266.0,0.00586682]
["bitfinex-derivatives","BTCF0:USTF0",1769549691451,0.011214,89272.0,89266.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549692046,0.013802,89272.0,89266.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549692848,0.002588,89272.0,89266.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549694448,0.011214,89275.0,89266.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549694639,0.013802,89275.0,89266.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549694847,0.002588,89275.0,89266.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549696246,0.10096,89285.0,89267.0,0.00587393]
["bitfinex-derivatives","BTCF0:USTF0",1769549696444,0.00926088,89293.0,89276.0,0.00587393]
["bitfinex-derivatives","BTCF0:USTF0",1769549696649,0.002588,89292.0,89278.0,0.00587393]
["bitfinex-derivatives","BTCF0:USTF0",1769549696859,0.01184888,89292.0,89279.0,0.00673713]
["bitfinex-derivatives","BTCF0:USTF0",1769549697355,0.011212,89288.0,89279.0,0.00673713]
["bitfinex-derivatives","BTCF0:USTF0",1769549697751,0.0138,89292.0,89279.0,0.00673713]
["bitfinex-derivatives","BTCF0:USTF0",1769549698748,0.0138,89292.0,89279.0,0.01795013]
["bitfinex-derivatives","BTCF0:USTF0",1769549698951,0.002588,89292.0,89280.0,0.00622393]
["bitfinex-derivatives","BTCF0:USTF0",1769549699151,0.002588,89292.0,89281.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549699349,0.02047188,89295.0,89281.0,0.01830013]
["bitfinex-derivatives","BTCF0:USTF0",1769549699544,0.002588,89294.0,89282.0,0.00622393]
["bitfinex-derivatives","BTCF0:USTF0",1769549699745,0.002588,89294.0,89283.0,0.00708713]
["bitfinex-derivatives","BTCF0:USTF0",1769549699947,0.011211,89293.0,89283.0,0.00708713]
["bitfinex-derivatives","BTCF0:USTF0",1769549700254,0.002588,89292.0,89283.0,0.00708713]
["bitfinex-derivatives","BTCF0:USTF0",1769549700852,0.011212,89291.0,89283.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549701158,0.002588,89290.0,89283.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549704359,0.02047288,89289.0,89283.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769549704659,0.002588,89288.0,89278.0,0.01741561]
["bitfinex-derivatives","BTCF0:USTF0",1769549704860,0.011212,89291.0,89279.0,0.00620261]
["bitfinex-derivatives","BTCF0:USTF0",1769549705157,0.01380038,89291.0,89279.0,0.00620261]
["bitfinex-derivatives","BTCF0:USTF0",1769549705350,0.00258838,89291.0,89279.0,0.00620261]
["bitfinex-derivatives","BTCF0:USTF0",1769549705754,0.00258838,89291.0,89279.0,0.01741561]
["bitfinex-derivatives","BTCF0:USTF0",1769549706056,0.10092,89300.0,89291.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549706251,0.00258838,89299.0,89291.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549706452,0.00258838,89299.0,89290.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549706653,0.011209,89311.0,89297.0,0.01732515]
["bitfinex-derivatives","BTCF0:USTF0",1769549706847,0.011209,89309.0,89300.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549707057,0.01379738,89309.0,89297.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549707252,0.00926088,89307.0,89292.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549707455,0.00258838,89306.0,89292.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549708462,0.01121,89304.0,89292.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549708759,0.01379838,89304.0,89292.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549709465,0.01379838,89304.0,89293.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769549709961,0.00258838,89304.0,89293.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769549710467,0.00258838,89304.0,89292.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769549710767,0.00258838,89304.0,89293.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769549710967,0.00258838,89304.0,89293.0,0.31290568]
["bitfinex-derivatives","BTCF0:USTF0",1769549711168,0.00926088,89312.0,89294.0,0.00633468]
["bitfinex-derivatives","BTCF0:USTF0",1769549711356,0.10260127,89311.0,89300.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1769549711555,0.10875765,89313.0,89305.0,0.01754468]
["bitfinex-derivatives","BTCF0:USTF0",1769549711770,0.12060691,89313.0,89300.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1769549711959,0.00926088,89312.0,89297.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769549712160,0.00258838,89311.0,89297.0,0.01775816]
["bitfinex-derivatives","BTCF0:USTF0",1769549712360,0.00926088,89310.0,89297.0,0.01775816]
["bitfinex-derivatives","BTCF0:USTF0",1769549712561,0.01379738,89309.0,89297.0,0.00654716]
["bitfinex-derivatives","BTCF0:USTF0",1769549712762,0.01121,89306.0,89298.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769549713070,0.01379838,89306.0,89298.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769549713263,0.00258838,89306.0,89298.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769549713973,0.00926088,89310.0,89298.0,0.40278716]
["bitfinex-derivatives","BTCF0:USTF0",1769549714272,0.01184926,89310.0,89298.0,0.40278716]
["bitfinex-derivatives","BTCF0:USTF0",1769549714874,0.10875765,89313.0,89301.0,0.00641623]
["bitfinex-derivatives","BTCF0:USTF0",1769549715072,0.011209,89312.0,89301.0,0.00641623]
["bitfinex-derivatives","BTCF0:USTF0",1769549715273,0.00258838,89312.0,89301.0,0.01762623]
["bitfinex-derivatives","BTCF0:USTF0",1769549715570,0.00258838,89312.0,89301.0,0.00641623]
["bitfinex-derivatives","BTCF0:USTF0",1769549718064,0.011209,89311.0,89301.0,0.00641623]
["bitfinex-derivatives","BTCF0:USTF0",1769549718273,0.00258838,89312.0,89301.0,0.00641623]
["bitfinex-derivatives","BTCF0:USTF0",1769549720266,0.01379738,89312.0,89301.0,0.00641623]
["bitfinex-derivatives","BTCF0:USTF0",1769549722288,0.00258838,89312.0,89301.0,0.01762623]
["bitfinex-derivatives","BTCF0:USTF0",1769549723292,0.00258838,89312.0,89302.0,0.0072012]
["bitfinex-derivatives","BTCF0:USTF0",1769549724489,0.00258838,89312.0,89308.0,0.13427279]
["bitfinex-derivatives","BTCF0:USTF0",1769549724894,0.00901039,89311.0,89301.0,0.16821022]
["bitfinex-derivatives","BTCF0:USTF0",1769549725099,0.00258838,89310.0,89306.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549725286,0.01121,89308.0,89301.0,0.16821022]
["bitfinex-derivatives","BTCF0:USTF0",1769549725489,0.01379838,89308.0,89307.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769549726182,0.01379838,89308.0,89299.0,0.46353022]
["bitfinex-derivatives","BTCF0:USTF0",1769549726498,0.00258838,89308.0,89299.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769549727002,0.00258838,89308.0,89299.0,0.30261186]
["bitfinex-derivatives","BTCF0:USTF0",1769549729698,0.00258838,89308.0,89300.0,0.00722588]
["bitfinex-derivatives","BTCF0:USTF0",1769549730583,0.011209,89310.0,89300.0,0.00722588]
["bitfinex-derivatives","BTCF0:USTF0",1769549731194,0.01121,89308.0,89300.0,0.00722588]
["bitfinex-derivatives","BTCF0:USTF0",1769549731693,0.00258838,89312.0,89300.0,0.00722588]
["bitfinex-derivatives","BTCF0:USTF0",1769549733394,0.01379738,89312.0,89300.0,0.00722588]
["bitfinex-derivatives","BTCF0:USTF0",1769549733595,0.01379738,89312.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549734798,0.011209,89311.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549734998,0.00258838,89310.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549735292,0.011209,89309.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549735495,0.01379738,89309.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549736097,0.01121,89308.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549736595,0.01379838,89308.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549736896,0.00258838,89308.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549737201,0.01121,89306.0,89301.0,0.00718673]
["bitfinex-derivatives","BTCF0:USTF0",1769549738895,0.01257684,89306.0,89290.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549739088,0.00998846,89283.0,89271.0,0.16821022]
["bitfinex-derivatives","BTCF0:USTF0",1769549739288,0.00998846,89278.0,89260.0,0.16821022]
["bitfinex-derivatives","BTCF0:USTF0",1769549739494,0.00998846,89271.0,89257.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769549739699,0.00258838,89270.0,89259.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769549739896,0.00998846,89276.0,89265.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549740101,0.00258838,89278.0,89265.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549740488,0.00258838,89278.0,89260.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549740489,0.10088,89279.0,89260.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549740689,0.10088,89279.0,89268.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549740896,0.10088,89279.0,89271.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549741495,0.10346838,89279.0,89268.0,0.12557032]
["bitfinex-derivatives","BTCF0:USTF0",1769549741797,0.01005583,89278.0,89263.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549741996,0.01005583,89276.0,89263.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549742297,0.00258838,89275.0,89263.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549742702,0.01380238,89275.0,89263.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549743102,0.00258838,89275.0,89263.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769549743601,0.00258838,89275.0,89260.0,0.12557132]
["bitfinex-derivatives","BTCF0:USTF0",1769549743804,0.011214,89274.0,89263.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769549744001,0.00258838,89273.0,89263.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769549746594,0.00258838,89273.0,89268.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549746904,0.10088,89279.0,89268.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769549747103,0.00086282,89278.0,89268.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769549747502,0.00086282,89278.0,89268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549747904,0.00086282,89278.0,89270.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549748198,0.00086282,89278.0,89270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549749901,0.10088,89279.0,89270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549750506,0.10092,89284.0,89270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549751010,0.10178282,89284.0,89276.0,0.01127341]
["bitfinex-derivatives","BTCF0:USTF0",1769549751202,0.10178282,89284.0,89276.0,0.01386179]
["bitfinex-derivatives","BTCF0:USTF0",1769549752108,0.10178282,89284.0,89276.0,0.00264779]
["bitfinex-derivatives","BTCF0:USTF0",1769549752610,0.10178282,89284.0,89273.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549752812,0.11176301,89284.0,89273.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769549753006,0.11176301,89284.0,89275.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549753511,0.00995241,89283.0,89275.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549753705,0.00086282,89282.0,89275.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549754208,0.00086282,89282.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549756310,0.011213,89281.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549756614,0.02117389,89279.0,89268.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1769549756902,0.01081438,89278.0,89264.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549757106,0.01081438,89278.0,89266.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769549757511,0.01081438,89278.0,89266.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769549759011,0.011213,89277.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549759212,0.00086282,89276.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549760710,0.011214,89275.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549760919,0.00086282,89274.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549762510,0.01005729,89282.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549762704,0.00086282,89281.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549762905,0.00086282,89281.0,89270.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549763106,0.00086282,89281.0,89272.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549763306,0.00086282,89281.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549763507,0.10092,89284.0,89273.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769549763706,0.10092,89284.0,89274.0,0.11435532]
["bitfinex-derivatives","BTCF0:USTF0",1769549764006,0.10178282,89284.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549765513,0.011213,89283.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549765711,0.10178282,89284.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549767116,0.11299582,89284.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549768310,0.0100164,89283.0,89272.0,0.16748386]
["bitfinex-derivatives","BTCF0:USTF0",1769549768511,0.11299582,89284.0,89266.0,0.01329564]
["bitfinex-derivatives","BTCF0:USTF0",1769549768512,0.011214,89275.0,89266.0,0.01329564]
["bitfinex-derivatives","BTCF0:USTF0",1769549768716,0.00086282,89274.0,89266.0,0.02709902]
["bitfinex-derivatives","BTCF0:USTF0",1769549768911,0.011213,89279.0,89267.0,0.01329564]
["bitfinex-derivatives","BTCF0:USTF0",1769549769127,0.00086282,89278.0,89268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549769309,0.011213,89277.0,89268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549769618,0.01207682,89276.0,89267.0,0.01329564]
["bitfinex-derivatives","BTCF0:USTF0",1769549769807,0.01207682,89276.0,89267.0,0.01588402]
["bitfinex-derivatives","BTCF0:USTF0",1769549769808,0.011214,89273.0,89267.0,0.01588402]
["bitfinex-derivatives","BTCF0:USTF0",1769549770007,0.01207682,89276.0,89267.0,0.01588402]
["bitfinex-derivatives","BTCF0:USTF0",1769549770217,0.00086282,89273.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549770424,0.00086282,89273.0,89263.0,0.01329523]
["bitfinex-derivatives","BTCF0:USTF0",1769549770720,0.00086282,89273.0,89263.0,0.01588361]
["bitfinex-derivatives","BTCF0:USTF0",1769549772832,0.011213,89280.0,89263.0,0.01588361]
["bitfinex-derivatives","BTCF0:USTF0",1769549773122,0.01207582,89280.0,89263.0,0.01588361]
["bitfinex-derivatives","BTCF0:USTF0",1769549773414,0.01207582,89280.0,89271.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549773415,0.00086282,89280.0,89271.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769549773619,0.00086282,89280.0,89272.0,0.01581389]
["bitfinex-derivatives","BTCF0:USTF0",1769549774918,0.10092,89281.0,89273.0,0.01322551]
["bitfinex-derivatives","BTCF0:USTF0",1769549775119,0.10092,89281.0,89275.0,0.01314728]
["bitfinex-derivatives","BTCF0:USTF0",1769549775421,0.10092,89281.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549779016,0.112133,89281.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549779614,0.10178282,89281.0,89259.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1769549779811,0.10178282,89281.0,89261.0,0.01300785]
["bitfinex-derivatives","BTCF0:USTF0",1769549780017,0.10178282,89281.0,89262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549780415,0.011214,89274.0,89262.0,0.01559623]
["bitfinex-derivatives","BTCF0:USTF0",1769549780919,0.011214,89273.0,89254.0,0.22396714]
["bitfinex-derivatives","BTCF0:USTF0",1769549781126,0.011215,89267.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549781315,0.00086282,89266.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549781516,0.011215,89265.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549782221,0.00086282,89266.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549783224,0.01207782,89266.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549783426,0.00086282,89266.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549784321,0.011215,89265.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549784522,0.01207782,89265.0,89255.0,0.0155713]
["bitfinex-derivatives","BTCF0:USTF0",1769549786831,0.01207782,89265.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549788023,0.00086282,89265.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549788225,0.011215,89264.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549788426,0.00086282,89263.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549788626,0.01207782,89263.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549788922,0.011215,89262.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549789123,0.011215,89262.0,89217.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769549789124,0.00086282,89261.0,89244.0,0.01290387]
["bitfinex-derivatives","BTCF0:USTF0",1769549789326,0.011216,89255.0,89239.0,0.12504187]
["bitfinex-derivatives","BTCF0:USTF0",1769549789533,0.00086282,89254.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549789730,0.00086282,89254.0,89240.0,0.01549225]
["bitfinex-derivatives","BTCF0:USTF0",1769549790431,0.00086282,89254.0,89241.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549790617,0.00086282,89254.0,89242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549790820,0.011217,89251.0,89240.0,0.01290387]
["bitfinex-derivatives","BTCF0:USTF0",1769549791023,0.00086282,89250.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549791224,0.00086282,89250.0,89237.0,0.01380638]
["bitfinex-derivatives","BTCF0:USTF0",1769549791419,0.011217,89248.0,89236.0,0.01289978]
["bitfinex-derivatives","BTCF0:USTF0",1769549791622,0.011218,89243.0,89231.0,0.01289978]
["bitfinex-derivatives","BTCF0:USTF0",1769549791832,0.00086282,89242.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549792034,0.011218,89241.0,89228.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1769549792237,0.00086282,89240.0,89229.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549792427,0.00086282,89240.0,89229.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769549792627,0.01208082,89240.0,89228.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1769549792840,0.01208082,89240.0,89228.0,0.00271045]
["bitfinex-derivatives","BTCF0:USTF0",1769549793227,0.00086282,89240.0,89228.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1769549793435,0.00086282,89240.0,89229.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549793729,0.00086282,89240.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549794836,0.011219,89230.0,89207.0,0.01294748]
["bitfinex-derivatives","BTCF0:USTF0",1769549795133,0.39718282,89229.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549795335,0.10178282,89228.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549795724,0.10178282,89228.0,89217.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769549795929,0.38348287,89229.0,89223.0,0.01294489]
["bitfinex-derivatives","BTCF0:USTF0",1769549796129,0.38348287,89229.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549796440,0.38607125,89229.0,89219.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549796937,0.00377081,89227.0,89209.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549797228,0.00377081,89225.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549797435,0.00258838,89224.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549797638,0.00258838,89224.0,89212.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549798431,0.00258838,89224.0,89211.0,0.02039237]
["bitfinex-derivatives","BTCF0:USTF0",1769549798631,0.00258838,89224.0,89183.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769549798632,0.00018333,89219.0,89194.0,0.00993888]
["bitfinex-derivatives","BTCF0:USTF0",1769549798828,0.00018333,89214.0,89197.0,0.00993888]
["bitfinex-derivatives","BTCF0:USTF0",1769549799140,0.00258838,89213.0,89197.0,0.00993888]
["bitfinex-derivatives","BTCF0:USTF0",1769549799638,0.011222,89207.0,89193.0,0.03135333]
["bitfinex-derivatives","BTCF0:USTF0",1769549799841,0.00258838,89206.0,89193.0,0.03135333]
["bitfinex-derivatives","BTCF0:USTF0",1769549800534,0.011223,89205.0,89193.0,0.03135333]
["bitfinex-derivatives","BTCF0:USTF0",1769549800737,0.011223,89203.0,89193.0,0.03135333]
["bitfinex-derivatives","BTCF0:USTF0",1769549800931,0.00258838,89202.0,89193.0,0.03135333]
["bitfinex-derivatives","BTCF0:USTF0",1769549801130,0.00258838,89202.0,89193.0,0.00484819]
["bitfinex-derivatives","BTCF0:USTF0",1769549801532,0.29806838,89202.0,89193.0,0.03136532]
["bitfinex-derivatives","BTCF0:USTF0",1769549802640,0.011223,89201.0,89193.0,0.03136532]
["bitfinex-derivatives","BTCF0:USTF0",1769549802835,0.00258838,89200.0,89193.0,0.03136532]
["bitfinex-derivatives","BTCF0:USTF0",1769549803336,0.011223,89199.0,89193.0,0.0214796]
["bitfinex-derivatives","BTCF0:USTF0",1769549803642,0.00258838,89198.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769549804232,0.00258838,89198.0,89187.0,0.01002565]
["bitfinex-derivatives","BTCF0:USTF0",1769549805140,0.00258838,89198.0,89187.0,0.02125065]
["bitfinex-derivatives","BTCF0:USTF0",1769549805344,0.00258838,89198.0,89187.0,0.01002565]
["bitfinex-derivatives","BTCF0:USTF0",1769549807447,0.00258838,89198.0,89187.0,0.01003877]
["bitfinex-derivatives","BTCF0:USTF0",1769549808438,0.00258838,89198.0,89187.0,0.02126377]
["bitfinex-derivatives","BTCF0:USTF0",1769549808847,0.011221,89220.0,89192.0,0.01003877]
["bitfinex-derivatives","BTCF0:USTF0",1769549809038,0.39914838,89219.0,89194.0,0.01006225]
["bitfinex-derivatives","BTCF0:USTF0",1769549809339,0.011222,89209.0,89194.0,0.01006225]
["bitfinex-derivatives","BTCF0:USTF0",1769549809546,0.39656,89208.0,89194.0,0.01006225]
["bitfinex-derivatives","BTCF0:USTF0",1769549809744,0.00258838,89207.0,89194.0,0.01006225]
["bitfinex-derivatives","BTCF0:USTF0",1769549810247,0.01381038,89207.0,89194.0,0.01006225]
["bitfinex-derivatives","BTCF0:USTF0",1769549813347,0.00258838,89207.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549813736,0.011222,89206.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549814146,0.01381038,89207.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549815245,0.00258838,89207.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549815553,0.011222,89206.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549815851,0.01381038,89206.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549816349,0.00258838,89206.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549817550,0.01381038,89206.0,89195.0,0.00917037]
["bitfinex-derivatives","BTCF0:USTF0",1769549818843,0.00258838,89206.0,89196.0,0.00934605]
["bitfinex-derivatives","BTCF0:USTF0",1769549819040,0.39656,89208.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769549819252,0.37501829,89208.0,89202.0,0.00934605]
["bitfinex-derivatives","BTCF0:USTF0",1769549819441,0.01901829,89208.0,89202.0,0.00934605]
["bitfinex-derivatives","BTCF0:USTF0",1769549819844,0.01901829,89208.0,89203.0,0.00934605]
["bitfinex-derivatives","BTCF0:USTF0",1769549820138,0.01901829,89208.0,89194.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549820139,1.6e-07,89213.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549820352,0.2956,89221.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549820547,0.3966,89223.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549820746,0.39918838,89223.0,89195.0,0.11210071]
["bitfinex-derivatives","BTCF0:USTF0",1769549820947,0.39918838,89223.0,89196.0,4.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769549821354,4e-05,89250.0,89212.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549821355,0.00258838,89222.0,89212.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549821552,0.00258838,89222.0,89209.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549821750,0.00258838,89222.0,89194.0,0.306824]
["bitfinex-derivatives","BTCF0:USTF0",1769549821751,0.011221,89221.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549821956,0.00999999,89218.0,89203.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549822258,0.00258838,89217.0,89203.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549822658,0.01258837,89217.0,89203.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549823158,0.01258837,89217.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549823159,0.01258837,89217.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549823357,0.00258838,89217.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549823852,0.00258838,89217.0,89202.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549825154,0.00258838,89217.0,89207.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549825355,0.29556,89231.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549825553,0.29814838,89231.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549825755,0.29556,89231.0,89222.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549825954,0.29814838,89231.0,89222.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549826546,0.09940032,89232.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549826753,0.09909067,89232.0,89225.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549827251,0.00784468,89233.0,89225.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549827660,6.8e-07,89233.0,89229.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549827857,6.8e-07,89233.0,89223.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549828247,6.8e-07,89233.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769549828445,6.8e-07,89233.0,89196.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549828446,0.01005646,89232.0,89210.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549828654,0.01264484,89231.0,89216.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549829058,6.8e-07,89233.0,89213.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549829261,0.01004595,89249.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549829555,0.01263433,89249.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549829753,0.01004595,89249.0,89239.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549829952,0.29556,89251.0,89239.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549831361,0.29556,89251.0,89236.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549831562,0.00262838,89250.0,89232.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549832161,0.00262838,89250.0,89234.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549832466,0.00262838,89250.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549832467,4e-05,89250.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549833557,4e-05,89250.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549834262,4e-05,89250.0,89240.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549835160,4e-05,89250.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549835464,4e-05,89250.0,89239.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549836472,4e-05,89250.0,89243.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549836762,4e-05,89250.0,89240.0,0.12570477]
["bitfinex-derivatives","BTCF0:USTF0",1769549836961,0.0128137,89250.0,89235.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549837359,0.00262838,89250.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549837969,0.01018532,89249.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549838265,0.0127737,89248.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549838465,0.0127737,89248.0,89235.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549840061,0.0127737,89248.0,89232.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549841956,0.0127737,89248.0,89234.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549842361,4e-05,89250.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549842564,4e-05,89250.0,89238.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549842763,0.00262838,89250.0,89238.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549843467,0.00262838,89250.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549844169,0.00262838,89250.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549844964,0.0101305,89248.0,89230.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549845276,0.0101305,89239.0,89221.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549845461,0.0101305,89239.0,89223.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549845462,0.00258838,89238.0,89223.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549845658,0.0101305,89237.0,89210.0,0.33701656]
["bitfinex-derivatives","BTCF0:USTF0",1769549845863,0.0101305,89232.0,89210.0,0.21544677]
["bitfinex-derivatives","BTCF0:USTF0",1769549846161,0.01271888,89231.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549849473,0.01271888,89231.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549849769,0.01014543,89230.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549849964,0.01273381,89229.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549850367,0.01014543,89228.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549850570,0.01273381,89227.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549850876,0.00258838,89227.0,89218.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549852069,0.00258838,89227.0,89210.0,0.21544677]
["bitfinex-derivatives","BTCF0:USTF0",1769549852375,0.00258838,89227.0,89217.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549852568,0.00258838,89227.0,89216.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549853182,0.10096,89231.0,89226.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549853376,9.6e-07,89231.0,89230.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549853678,9.6e-07,89231.0,89227.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549853868,9.6e-07,89231.0,89228.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549857379,9.6e-07,89231.0,89229.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549857685,0.29548,89237.0,89230.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549858980,0.29548,89237.0,89230.0,0.013807]
["bitfinex-derivatives","BTCF0:USTF0",1769549859784,0.29548,89237.0,89232.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549859982,0.10096,89246.0,89233.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549860184,0.29548,89245.0,89235.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549860387,0.29548,89245.0,89236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549860583,0.0008632,89244.0,89236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549861279,0.29548,89245.0,89236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549861483,0.2963432,89245.0,89236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549861784,0.10096,89255.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769549862082,0.011215,89262.0,89245.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549862282,0.0008632,89255.0,89250.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549862585,0.0008632,89255.0,89246.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1769549862785,0.0008632,89255.0,89246.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549864186,0.011216,89260.0,89246.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549864387,0.0008632,89259.0,89246.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549865388,0.011216,89256.0,89246.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549865884,0.0120792,89259.0,89246.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549869093,0.011216,89256.0,89246.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549869292,0.0008632,89259.0,89246.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1769549870395,0.0008632,89259.0,89246.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549870882,0.0008632,89259.0,89249.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549871079,0.0008632,89259.0,89250.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549871680,0.011216,89258.0,89250.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549871886,0.0008632,89257.0,89250.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549872591,0.0008632,89257.0,89240.0,0.11448677]
["bitfinex-derivatives","BTCF0:USTF0",1769549873294,0.011215,89263.0,89250.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549873493,0.00086282,89262.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549873794,0.00086282,89262.0,89253.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769549874095,0.00086282,89262.0,89254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549875585,0.11127673,89265.0,89254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549875796,0.11213955,89265.0,89254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549876798,0.11213955,89265.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549877097,0.0103037,89260.0,89249.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549877292,0.00086282,89259.0,89249.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769549877499,0.00086282,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549877695,0.00086282,89259.0,89249.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769549879595,0.00086282,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549881894,0.01207882,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549882787,0.00086282,89259.0,89250.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549882992,0.00086282,89259.0,89250.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769549883887,0.00086282,89259.0,89252.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549884085,0.00086282,89259.0,89252.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769549884297,0.00086282,89259.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549886098,0.10096,89265.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549886293,0.011216,89260.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549886902,0.011215,89262.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549887091,0.011216,89260.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549887491,0.00086282,89259.0,89247.0,0.16785428]
["bitfinex-derivatives","BTCF0:USTF0",1769549887695,0.011216,89258.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549887889,0.00086282,89258.0,89248.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769549888498,0.011216,89256.0,89247.0,0.16785428]
["bitfinex-derivatives","BTCF0:USTF0",1769549888690,0.01030722,89254.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549888894,0.01117004,89254.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549889092,0.00086282,89254.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549889293,0.00086282,89254.0,89244.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549889493,0.00086282,89254.0,89244.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769549890401,0.00086282,89254.0,89248.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549890600,0.0215491,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549890801,0.02241192,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549891597,0.00086282,89259.0,89250.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549891796,0.00086282,89259.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549892097,0.01207882,89259.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549893496,0.011216,89258.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549893702,0.011216,89256.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549894296,0.01207882,89256.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549894798,0.00086282,89256.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549894998,0.00086282,89256.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549895807,0.011215,89262.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549895990,0.00086282,89261.0,89250.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549896194,0.00086282,89261.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549896904,0.011216,89259.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549897102,0.00086282,89258.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549897699,0.01207882,89258.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549898706,0.01121975,89258.0,89247.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549898905,0.01035693,89257.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549899199,0.01294531,89257.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549899400,0.01294531,89257.0,89242.0,0.32348979]
["bitfinex-derivatives","BTCF0:USTF0",1769549899600,0.01294531,89257.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549900002,0.01294531,89257.0,89242.0,0.32348979]
["bitfinex-derivatives","BTCF0:USTF0",1769549901604,0.01294531,89257.0,89245.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549901906,0.01294531,89257.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549902101,0.00258838,89257.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549904905,0.00258838,89257.0,89248.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549906600,0.00258838,89257.0,89242.0,0.32348979]
["bitfinex-derivatives","BTCF0:USTF0",1769549907001,0.00258838,89257.0,89247.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549908800,0.00258838,89257.0,89246.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549909000,0.00258838,89257.0,89242.0,0.32348979]
["bitfinex-derivatives","BTCF0:USTF0",1769549910410,0.00258838,89257.0,89247.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769549913108,0.01031199,89256.0,89242.0,0.32348979]
["bitfinex-derivatives","BTCF0:USTF0",1769549913314,0.01031199,89247.0,89233.0,0.27751032]
["bitfinex-derivatives","BTCF0:USTF0",1769549913509,0.02152999,89240.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549913720,0.01290037,89239.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549914401,0.01290037,89239.0,89227.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769549914714,0.00258838,89239.0,89232.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549915015,0.01031199,89244.0,89229.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549915205,0.01030741,89243.0,89229.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549915406,0.00258838,89242.0,89229.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549915806,0.00258838,89242.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549916812,0.00258838,89242.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549917010,0.01030741,89241.0,89218.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1769549917212,0.01028176,89239.0,89220.0,0.11206239]
["bitfinex-derivatives","BTCF0:USTF0",1769549917514,0.01287014,89238.0,89218.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1769549917715,0.01287014,89238.0,89219.0,0.11207055]
["bitfinex-derivatives","BTCF0:USTF0",1769549917911,0.01287014,89238.0,89223.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549918612,0.01028176,89235.0,89220.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549918811,0.011219,89232.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549919016,0.01122,89228.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549919220,0.01026326,89226.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549919411,0.01285164,89226.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549920910,0.00258838,89226.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549922717,0.01122,89225.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549922919,0.00258838,89225.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549923817,0.01286858,89225.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549924020,0.0102802,89224.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549924218,0.00258838,89223.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549925321,0.01287972,89223.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549926219,0.01029134,89222.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549926419,0.01287972,89221.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549926619,0.01287972,89221.0,89207.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549926819,0.01287972,89221.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549927122,0.00258838,89221.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549927312,0.00258838,89220.0,89207.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769549927514,0.00258838,89220.0,89212.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549929413,0.00258838,89220.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549930011,0.10096,89226.0,89219.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549930326,0.01028926,89254.0,89220.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549930522,0.0008632,89244.0,89220.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549930723,0.01115246,89244.0,89220.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549931328,0.02151804,89241.0,89225.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549931630,0.02151804,89239.0,89226.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549931823,0.0008632,89238.0,89226.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549932024,0.0008632,89238.0,89227.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549932328,0.0008632,89238.0,89228.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549932529,0.0008632,89238.0,89229.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549932730,0.0008632,89238.0,89231.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549932930,0.0008632,89238.0,89231.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549933829,0.0008632,89238.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549934030,0.10096,89239.0,89234.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549934219,0.10096,89239.0,89232.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549934422,0.10096,89239.0,89232.0,0.013807]
["bitfinex-derivatives","BTCF0:USTF0",1769549934618,0.01022358,89243.0,89232.0,0.013807]
["bitfinex-derivatives","BTCF0:USTF0",1769549934928,0.1018232,89242.0,89232.0,0.013807]
["bitfinex-derivatives","BTCF0:USTF0",1769549935431,0.1018232,89242.0,89232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549935736,0.11206572,89242.0,89232.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769549936134,0.01024252,89241.0,89229.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549936334,0.00258838,89240.0,89229.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769549936921,0.01024252,89239.0,89227.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549937127,0.00258838,89238.0,89227.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549937629,0.01024153,89236.0,89224.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549937826,0.01024153,89233.0,89196.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769549938023,0.01024153,89231.0,89208.0,0.12328879]
["bitfinex-derivatives","BTCF0:USTF0",1769549938227,0.02146153,89226.0,89213.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549938426,0.02146153,89226.0,89202.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549938427,0.01024153,89224.0,89210.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549938628,0.01024153,89222.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549938833,0.01024153,89220.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549939034,0.00258838,89219.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549940535,0.00258838,89219.0,89202.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549940735,8.2e-07,89219.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549941437,0.10096,89229.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549941737,0.11218,89229.0,89214.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549942035,0.11218,89229.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549942036,0.01122,89227.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549942335,0.01122,89227.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549942528,0.01122,89227.0,89213.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549942730,0.0090996,89226.0,89213.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549942929,0.0090996,89226.0,89213.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769549944537,0.0090996,89226.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549944835,0.0090996,89226.0,89216.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549945239,0.0090996,89226.0,89216.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769549945432,0.0090996,89226.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549946521,0.62684779,89267.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549946522,0.011218,89242.0,89221.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769549946727,0.39648,89241.0,89228.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769549946934,0.39648,89241.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549947141,0.39648,89241.0,89222.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549947434,0.39648,89241.0,89226.0,0.02027994]
["bitfinex-derivatives","BTCF0:USTF0",1769549947628,0.39648,89241.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549948431,0.0090996,89240.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549948632,0.011218,89238.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549948832,0.0203176,89238.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549949033,0.10096,89237.0,89229.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769549949235,0.10096,89237.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549950434,0.1100596,89237.0,89224.0,0.02027994]
["bitfinex-derivatives","BTCF0:USTF0",1769549950634,0.1100596,89237.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549950829,0.1100596,89237.0,89227.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769549951033,0.1100596,89237.0,89228.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769549951231,0.10096,89237.0,89228.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769549954529,0.0090996,89236.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549955627,0.0090996,89236.0,89218.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769549955831,0.0090996,89236.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549956740,0.10096,89237.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549956741,0.0090996,89232.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549957826,0.0090996,89232.0,89220.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549958037,0.0090996,89232.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549959240,0.0090996,89232.0,89218.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549959441,0.0090996,89232.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549961244,0.0090996,89231.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549961544,0.0090996,89227.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549961739,0.01168798,89226.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549961944,0.01168798,89226.0,89211.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769549961945,0.01168798,89226.0,89216.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549962146,0.0090996,89225.0,89216.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549962345,0.0090996,89223.0,89216.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549962943,0.0090996,89223.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549963148,0.0090996,89222.0,89210.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769549963351,0.01168798,89222.0,89211.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549963940,0.01168798,89222.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549964850,0.01168798,89222.0,89211.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549965760,9.8e-07,89222.0,89211.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549965958,0.011219,89233.0,89211.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769549966550,0.011219,89232.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549966751,0.01122,89227.0,89212.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549966952,0.10096,89226.0,89214.0,0.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1769549967150,0.10096,89226.0,89216.0,0.02079377]
["bitfinex-derivatives","BTCF0:USTF0",1769549967350,0.10096,89226.0,89217.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769549967546,0.10096,89226.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549967746,0.00955399,89225.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549968044,0.00955399,89225.0,89211.0,0.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1769549968246,0.00955399,89225.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549968441,0.00955399,89225.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549968638,0.00955399,89225.0,89215.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769549969650,0.00955399,89225.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549969954,0.00955399,89224.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549970343,0.00955399,89224.0,89213.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769549973353,9.9e-07,89224.0,89219.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549973548,0.10096,89226.0,89214.0,0.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1769549973854,0.10096,89226.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549975847,0.10096,89226.0,89218.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769549976248,0.00955399,89225.0,89210.0,0.12407508]
["bitfinex-derivatives","BTCF0:USTF0",1769549976449,0.00955399,89224.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549976646,0.011221,89220.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549978358,0.00955399,89221.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549979154,0.00955399,89221.0,89200.0,0.11450231]
["bitfinex-derivatives","BTCF0:USTF0",1769549979155,0.00955399,89216.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549979454,0.00955399,89216.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549980245,0.00955399,89216.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549980649,0.00955399,89216.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549980956,0.00955399,89216.0,89200.0,0.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1769549981259,0.00955399,89216.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549982354,0.00955399,89214.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769549982553,0.00955399,89214.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549983259,0.00955399,89214.0,89202.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549984259,0.00955399,89207.0,89192.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549984455,0.00955399,89207.0,89189.0,0.11057277]
["bitfinex-derivatives","BTCF0:USTF0",1769549984456,0.00955399,89206.0,89194.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549984656,0.00955399,89201.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769549984861,0.00955399,89201.0,89186.0,0.01380084]
["bitfinex-derivatives","BTCF0:USTF0",1769549985053,0.00955399,89201.0,89186.0,0.02502584]
["bitfinex-derivatives","BTCF0:USTF0",1769549985254,0.00955399,89201.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549985453,0.00955399,89201.0,89190.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769549989866,0.101,89203.0,89197.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549990055,0.00955399,89217.0,89203.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549990261,0.29556,89209.0,89204.0,0.01216115]
["bitfinex-derivatives","BTCF0:USTF0",1769549990457,0.29556,89209.0,89199.0,0.00957277]
["bitfinex-derivatives","BTCF0:USTF0",1769549990661,0.00955399,89207.0,89195.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549991163,0.00955399,89207.0,89197.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769549991363,0.00955399,89207.0,89197.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769549993372,0.00955399,89207.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549994868,0.30515399,89207.0,89198.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769549995074,0.40615399,89207.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769549995263,0.00937379,89206.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550001779,0.2956,89206.0,89200.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550001978,0.01122,89228.0,89193.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550001979,0.11450231,89230.0,89203.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550002167,0.101,89229.0,89213.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550002369,0.2956,89228.0,89219.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550002569,0.2956,89228.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550002773,0.2956,89228.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550002976,0.2956,89228.0,89213.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769550003386,0.01122,89226.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550003578,0.2956,89228.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550003984,0.00475099,89227.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550004184,0.00475099,89227.0,89216.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550004378,0.00475099,89227.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550004583,0.2956,89228.0,89217.0,0.0123868]
["bitfinex-derivatives","BTCF0:USTF0",1769550004788,0.2956,89228.0,89218.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550004978,0.2956,89228.0,89217.0,0.0123868]
["bitfinex-derivatives","BTCF0:USTF0",1769550004979,0.2956,89228.0,89219.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769550006076,0.2956,89228.0,89221.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550006281,0.2956,89228.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550006486,0.0047126,89227.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550006685,0.0047126,89225.0,89218.0,0.00086102]
["bitfinex-derivatives","BTCF0:USTF0",1769550007085,0.00258838,89226.0,89218.0,0.00086102]
["bitfinex-derivatives","BTCF0:USTF0",1769550008787,0.00463163,89225.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550008988,0.00463163,89224.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550009992,0.00722001,89224.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550011796,0.00258838,89224.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550012096,0.00522254,89229.0,89213.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550012488,0.00258838,89228.0,89213.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550012882,0.00258838,89228.0,89220.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550013587,0.00788059,89228.0,89219.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550015698,0.00518356,89227.0,89218.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550016094,0.00777194,89227.0,89218.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550016506,0.00777194,89227.0,89215.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550016701,0.00777194,89227.0,89202.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550016702,0.00518356,89220.0,89209.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550016998,0.00518356,89220.0,89202.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550016999,0.00518356,89218.0,89202.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550017301,0.00522811,89216.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550017498,0.00258838,89215.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550017799,0.00258838,89215.0,89203.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550018390,0.00258838,89215.0,89203.0,0.02102142]
["bitfinex-derivatives","BTCF0:USTF0",1769550018599,0.00258838,89215.0,89204.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550020600,0.00258838,89215.0,89204.0,0.02102142]
["bitfinex-derivatives","BTCF0:USTF0",1769550021103,0.00258838,89215.0,89204.0,0.00979842]
["bitfinex-derivatives","BTCF0:USTF0",1769550023605,0.00258838,89215.0,89203.0,0.02059119]
["bitfinex-derivatives","BTCF0:USTF0",1769550023802,0.00258838,89215.0,89204.0,0.00936819]
["bitfinex-derivatives","BTCF0:USTF0",1769550024204,0.00258838,89215.0,89204.0,0.02059119]
["bitfinex-derivatives","BTCF0:USTF0",1769550024595,0.00258838,89215.0,89205.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550024998,0.29556,89219.0,89206.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550025199,0.29556,89226.0,89216.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550025504,0.29814838,89226.0,89216.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550027303,0.29814838,89226.0,89217.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550027504,0.29814838,89226.0,89217.0,0.02028133]
["bitfinex-derivatives","BTCF0:USTF0",1769550027701,0.29814838,89226.0,89217.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550029997,0.29814838,89226.0,89207.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550029998,0.29814838,89226.0,89215.0,0.02028133]
["bitfinex-derivatives","BTCF0:USTF0",1769550031003,0.29814838,89226.0,89215.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550031704,0.00258838,89226.0,89212.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550032008,0.00258838,89226.0,89218.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550033703,0.00784468,89233.0,89207.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769550033704,6.8e-07,89233.0,89222.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550033910,6.8e-07,89233.0,89221.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550033911,0.29556,89244.0,89231.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550034110,0.29556,89244.0,89234.0,0.02027933]
["bitfinex-derivatives","BTCF0:USTF0",1769550034309,0.29556,89244.0,89235.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550035204,0.101,89247.0,89235.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550035405,0.09410266,89247.0,89240.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550035606,0.306776,89258.0,89240.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550035904,0.00258838,89257.0,89240.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550036302,0.00988188,89211.0,89191.0,0.27177929]
["bitfinex-derivatives","BTCF0:USTF0",1769550036609,0.00086282,89210.0,89193.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550036811,0.00086282,89210.0,89195.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550037023,0.00086282,89210.0,89196.0,0.01164871]
["bitfinex-derivatives","BTCF0:USTF0",1769550037211,0.01208482,89210.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550037509,0.011223,89204.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550037710,0.00086282,89210.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550038212,0.00086282,89210.0,89197.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550038410,0.011223,89201.0,89197.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550039217,0.00258838,89198.0,89190.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550039419,0.00258838,89198.0,89191.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550039816,0.29556,89217.0,89192.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550039817,0.011222,89209.0,89192.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550040021,0.00258838,89208.0,89192.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550040229,0.011222,89207.0,89192.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550040517,0.00258838,89208.0,89192.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550041221,0.011222,89207.0,89192.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550041520,0.00258838,89206.0,89194.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550041714,0.011222,89209.0,89194.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550041914,0.00258838,89208.0,89194.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550042118,0.011222,89207.0,89194.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550042418,0.01381038,89207.0,89194.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550044725,0.00258838,89207.0,89194.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550045123,0.00258838,89207.0,89196.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550045423,0.011221,89218.0,89200.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550045614,0.00258838,89217.0,89200.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550046124,0.00258838,89217.0,89203.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550046323,0.011221,89221.0,89204.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550046516,0.00258838,89220.0,89204.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550047023,0.00258838,89220.0,89206.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550047214,0.00258838,89220.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550047617,0.00258838,89220.0,89207.0,0.11006033]
["bitfinex-derivatives","BTCF0:USTF0",1769550049233,0.00988188,89260.0,89209.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550049418,0.00988188,89283.0,89240.0,0.00906033]
["bitfinex-derivatives","BTCF0:USTF0",1769550049613,0.00999999,89281.0,89241.0,0.39918838]
["bitfinex-derivatives","BTCF0:USTF0",1769550049818,0.01086281,89281.0,89242.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1769550050019,0.01086281,89281.0,89259.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550050221,0.00086282,89281.0,89265.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769550050421,4e-05,89300.0,89266.0,0.39914838]
["bitfinex-derivatives","BTCF0:USTF0",1769550050623,0.00086282,89298.0,89280.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769550050826,4e-05,89300.0,89282.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769550051124,0.101,89317.0,89293.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1769550051327,0.101,89317.0,89286.0,0.13419721]
["bitfinex-derivatives","BTCF0:USTF0",1769550051328,0.00999999,89319.0,89296.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1769550051518,0.00999999,89319.0,89297.0,0.01415559]
["bitfinex-derivatives","BTCF0:USTF0",1769550051721,6.5e-07,89313.0,89298.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1769550051920,6.5e-07,89313.0,89302.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1769550052219,6.5e-07,89313.0,89303.0,0.29814838]
["bitfinex-derivatives","BTCF0:USTF0",1769550052928,0.101,89329.0,89303.0,0.29814838]
["bitfinex-derivatives","BTCF0:USTF0",1769550053128,0.101,89329.0,89304.0,0.00770891]
["bitfinex-derivatives","BTCF0:USTF0",1769550053329,0.101,89329.0,89305.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769550053717,0.101,89329.0,89296.0,0.0627388]
["bitfinex-derivatives","BTCF0:USTF0",1769550053718,0.011208,89322.0,89300.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769550053922,0.011208,89322.0,89284.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769550053923,0.11197205,89328.0,89283.0,0.08882625]
["bitfinex-derivatives","BTCF0:USTF0",1769550054123,0.011213,89279.0,89248.0,0.16774652]
["bitfinex-derivatives","BTCF0:USTF0",1769550054322,0.011214,89274.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550054528,0.011214,89272.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550054729,0.011214,89272.0,89250.0,0.13419721]
["bitfinex-derivatives","BTCF0:USTF0",1769550055023,0.00010848,89268.0,89228.0,0.00996383]
["bitfinex-derivatives","BTCF0:USTF0",1769550055235,0.00010848,89255.0,89239.0,0.13264243]
["bitfinex-derivatives","BTCF0:USTF0",1769550055527,0.00010848,89249.0,89219.0,0.00996383]
["bitfinex-derivatives","BTCF0:USTF0",1769550055729,0.00010848,89247.0,89220.0,0.13523081]
["bitfinex-derivatives","BTCF0:USTF0",1769550056033,0.00010848,89244.0,89220.0,0.13523081]
["bitfinex-derivatives","BTCF0:USTF0",1769550056334,0.39650848,89243.0,89220.0,0.13523081]
["bitfinex-derivatives","BTCF0:USTF0",1769550056537,0.00010547,89242.0,89220.0,0.13523081]
["bitfinex-derivatives","BTCF0:USTF0",1769550057221,0.00010547,89242.0,89221.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1769550057531,0.3964,89241.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550059536,0.3964,89241.0,89223.0,0.13264243]
["bitfinex-derivatives","BTCF0:USTF0",1769550059726,0.011219,89236.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550060327,0.00561817,89236.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550060642,0.3964,89241.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550060839,0.011219,89236.0,89225.0,0.13264243]
["bitfinex-derivatives","BTCF0:USTF0",1769550061031,0.00897867,89236.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550061834,0.00258838,89235.0,89208.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550062034,0.00258838,89235.0,89209.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550062230,0.011221,89218.0,89196.0,0.01118728]
["bitfinex-derivatives","BTCF0:USTF0",1769550062531,0.011221,89216.0,89202.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550062736,0.00258838,89215.0,89202.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550063625,1e-08,89217.0,89203.0,0.02252123]
["bitfinex-derivatives","BTCF0:USTF0",1769550063835,0.39644,89216.0,89204.0,0.01216023]
["bitfinex-derivatives","BTCF0:USTF0",1769550064236,1e-08,89217.0,89204.0,0.01216023]
["bitfinex-derivatives","BTCF0:USTF0",1769550064438,0.39644,89216.0,89204.0,0.01216023]
["bitfinex-derivatives","BTCF0:USTF0",1769550064840,0.39902838,89216.0,89204.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550065134,0.41024938,89216.0,89204.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550065438,0.011222,89213.0,89196.0,0.01129823]
["bitfinex-derivatives","BTCF0:USTF0",1769550065638,0.00258838,89212.0,89196.0,0.01129823]
["bitfinex-derivatives","BTCF0:USTF0",1769550065943,0.00258838,89212.0,89196.0,0.01216023]
["bitfinex-derivatives","BTCF0:USTF0",1769550069752,0.00258838,89212.0,89197.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550070048,0.00258838,89212.0,89198.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550072850,0.00258838,89212.0,89199.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550073148,0.00258838,89212.0,89200.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550074039,0.00258838,89212.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550074040,0.39652,89211.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550074244,0.00258838,89210.0,89202.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550075559,0.08817956,89210.0,89205.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550075751,0.39652,89211.0,89209.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550076654,0.39652,89211.0,89203.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550076852,0.39652,89211.0,89204.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550078157,0.38021316,89213.0,89205.0,0.3361684]
["bitfinex-derivatives","BTCF0:USTF0",1769550078353,0.38021316,89213.0,89206.0,0.16928388]
["bitfinex-derivatives","BTCF0:USTF0",1769550078552,0.38021316,89213.0,89207.0,0.16842188]
["bitfinex-derivatives","BTCF0:USTF0",1769550078749,0.38021316,89213.0,89208.0,0.16928388]
["bitfinex-derivatives","BTCF0:USTF0",1769550079053,0.38021316,89213.0,89209.0,0.16842188]
["bitfinex-derivatives","BTCF0:USTF0",1769550079254,0.38021316,89213.0,89210.0,0.16842188]
["bitfinex-derivatives","BTCF0:USTF0",1769550079557,0.38021316,89213.0,89211.0,0.16842188]
["bitfinex-derivatives","BTCF0:USTF0",1769550079856,0.29556,89212.0,89208.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769550080246,0.29556,89212.0,89203.0,0.17896952]
["bitfinex-derivatives","BTCF0:USTF0",1769550080442,0.29556,89212.0,89204.0,0.16774652]
["bitfinex-derivatives","BTCF0:USTF0",1769550081455,0.29556,89212.0,89206.0,0.16774652]
["bitfinex-derivatives","BTCF0:USTF0",1769550082358,0.07099753,89212.0,89210.0,0.16774652]
["bitfinex-derivatives","BTCF0:USTF0",1769550083160,0.07099753,89212.0,89208.0,0.16774652]
["bitfinex-derivatives","BTCF0:USTF0",1769550083363,0.07099753,89212.0,89207.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550083564,0.07099753,89212.0,89206.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550084161,0.07099753,89212.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550084162,0.00357568,89213.0,89204.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550084363,0.00258838,89212.0,89211.0,0.16782397]
["bitfinex-derivatives","BTCF0:USTF0",1769550084560,0.00258838,89212.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550084561,0.01254861,89212.0,89201.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550084866,0.00996023,89211.0,89201.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550085166,0.00258838,89210.0,89198.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550085464,0.00258838,89210.0,89199.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550085657,0.00258838,89210.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550086061,0.00258838,89210.0,89199.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550086259,0.00258838,89210.0,89202.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550087464,0.00258838,89210.0,89204.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550087969,0.29556,89213.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550088167,0.12713642,89213.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550088465,0.1297248,89213.0,89205.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550089067,0.12713642,89213.0,89200.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550089264,0.29556,89220.0,89214.0,0.00933841]
["bitfinex-derivatives","BTCF0:USTF0",1769550089470,0.01122,89228.0,89214.0,0.00933841]
["bitfinex-derivatives","BTCF0:USTF0",1769550089661,0.41774023,89227.0,89221.0,0.13452433]
["bitfinex-derivatives","BTCF0:USTF0",1769550089862,0.00258838,89226.0,89221.0,0.13452433]
["bitfinex-derivatives","BTCF0:USTF0",1769550090056,0.39656,89225.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550090369,0.39914838,89225.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550090771,0.39914838,89225.0,89209.0,0.00933841]
["bitfinex-derivatives","BTCF0:USTF0",1769550091274,0.29556,89232.0,89222.0,0.00933841]
["bitfinex-derivatives","BTCF0:USTF0",1769550091478,0.29556,89232.0,89223.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550091672,0.00996023,89239.0,89224.0,0.15800442]
["bitfinex-derivatives","BTCF0:USTF0",1769550091969,0.29556,89239.0,89228.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550092268,0.02117823,89244.0,89229.0,0.14866601]
["bitfinex-derivatives","BTCF0:USTF0",1769550092475,0.00996023,89238.0,89230.0,0.14866601]
["bitfinex-derivatives","BTCF0:USTF0",1769550092770,0.00702455,89236.0,89231.0,0.13164146]
["bitfinex-derivatives","BTCF0:USTF0",1769550092957,0.29556,89239.0,89216.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550092958,0.00258838,89232.0,89216.0,0.22218894]
["bitfinex-derivatives","BTCF0:USTF0",1769550093162,0.00258838,89232.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550093163,0.011219,89230.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550093360,0.00258838,89229.0,89215.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550093666,0.01122,89223.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550093962,0.00258838,89222.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550094163,0.011221,89221.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550094369,0.00258838,89220.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550095170,0.00258838,89220.0,89208.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550096366,0.00258838,89220.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550096572,0.011221,89219.0,89203.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550096870,0.00258838,89218.0,89197.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769550097074,0.00258838,89218.0,89197.0,0.12234063]
["bitfinex-derivatives","BTCF0:USTF0",1769550097870,0.011221,89216.0,89198.0,0.01005811]
["bitfinex-derivatives","BTCF0:USTF0",1769550098071,0.00258838,89215.0,89198.0,0.01005811]
["bitfinex-derivatives","BTCF0:USTF0",1769550098578,0.00258838,89215.0,89197.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769550098873,0.011221,89214.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550099067,0.00258838,89213.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550100271,0.00258838,89213.0,89198.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550101675,0.00258838,89213.0,89199.0,0.01004649]
["bitfinex-derivatives","BTCF0:USTF0",1769550101877,0.00258838,89213.0,89200.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550102777,0.00258838,89213.0,89199.0,0.01004649]
["bitfinex-derivatives","BTCF0:USTF0",1769550102978,0.01381038,89213.0,89199.0,0.01004649]
["bitfinex-derivatives","BTCF0:USTF0",1769550103279,0.01381038,89213.0,89199.0,0.02126949]
["bitfinex-derivatives","BTCF0:USTF0",1769550104082,0.00258838,89213.0,89199.0,0.02126949]
["bitfinex-derivatives","BTCF0:USTF0",1769550104477,0.00258838,89213.0,89205.0,0.16813731]
["bitfinex-derivatives","BTCF0:USTF0",1769550106381,0.00258838,89213.0,89199.0,0.02126949]
["bitfinex-derivatives","BTCF0:USTF0",1769550106382,0.00258838,89213.0,89209.0,0.16813731]
["bitfinex-derivatives","BTCF0:USTF0",1769550106783,0.00258838,89213.0,89199.0,0.02126949]
["bitfinex-derivatives","BTCF0:USTF0",1769550106784,0.00258838,89213.0,89210.0,0.16813731]
["bitfinex-derivatives","BTCF0:USTF0",1769550107879,0.011221,89219.0,89210.0,0.16813731]
["bitfinex-derivatives","BTCF0:USTF0",1769550108079,0.01380938,89219.0,89204.0,0.01004157]
["bitfinex-derivatives","BTCF0:USTF0",1769550108983,0.011221,89216.0,89204.0,0.01004157]
["bitfinex-derivatives","BTCF0:USTF0",1769550109174,0.00258838,89215.0,89204.0,0.01004157]
["bitfinex-derivatives","BTCF0:USTF0",1769550109979,0.011221,89214.0,89204.0,0.01004157]
["bitfinex-derivatives","BTCF0:USTF0",1769550110180,0.00258838,89213.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550110374,0.00258838,89213.0,89186.0,0.12343746]
["bitfinex-derivatives","BTCF0:USTF0",1769550110375,0.011223,89199.0,89186.0,0.12343746]
["bitfinex-derivatives","BTCF0:USTF0",1769550110575,0.00258838,89198.0,89186.0,0.11221246]
["bitfinex-derivatives","BTCF0:USTF0",1769550111479,0.00258838,89198.0,89189.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550112486,0.00258838,89198.0,89189.0,0.02056341]
["bitfinex-derivatives","BTCF0:USTF0",1769550112687,0.00258838,89198.0,89190.0,0.00933841]
["bitfinex-derivatives","BTCF0:USTF0",1769550114089,0.00258838,89198.0,89191.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550115789,0.00258838,89198.0,89190.0,0.02056241]
["bitfinex-derivatives","BTCF0:USTF0",1769550116786,0.00258838,89198.0,89190.0,0.00933841]
["bitfinex-derivatives","BTCF0:USTF0",1769550117092,0.00258838,89198.0,89190.0,0.02056241]
["bitfinex-derivatives","BTCF0:USTF0",1769550117980,0.02113341,89205.0,89191.0,0.00970849]
["bitfinex-derivatives","BTCF0:USTF0",1769550118192,0.00258838,89204.0,89191.0,0.00970849]
["bitfinex-derivatives","BTCF0:USTF0",1769550118485,0.011223,89203.0,89191.0,0.00970849]
["bitfinex-derivatives","BTCF0:USTF0",1769550118689,0.00258838,89202.0,89191.0,0.00970849]
["bitfinex-derivatives","BTCF0:USTF0",1769550119189,0.01253074,89202.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550120892,0.01253074,89202.0,89190.0,0.02093249]
["bitfinex-derivatives","BTCF0:USTF0",1769550121191,0.00258838,89202.0,89193.0,0.00970849]
["bitfinex-derivatives","BTCF0:USTF0",1769550121391,0.00258838,89202.0,89195.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550122886,0.101,89208.0,89196.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550123090,0.1018632,89208.0,89197.0,0.00970849]
["bitfinex-derivatives","BTCF0:USTF0",1769550123298,0.1018632,89208.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550123686,0.1018632,89208.0,89198.0,0.013811]
["bitfinex-derivatives","BTCF0:USTF0",1769550124084,0.1018632,89208.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550124784,0.0008632,89208.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550124988,0.101,89207.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550125189,0.0008632,89206.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550126598,0.0120852,89206.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550126797,0.0008632,89206.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550128299,0.011223,89203.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550128497,0.0008632,89203.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550130190,0.11066749,89207.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550130386,0.11153069,89207.0,89198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550133597,0.11153069,89207.0,89198.0,0.013811]
["bitfinex-derivatives","BTCF0:USTF0",1769550134701,0.01053069,89207.0,89198.0,0.013811]
["bitfinex-derivatives","BTCF0:USTF0",1769550134900,0.2956,89209.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550135101,0.2956,89208.0,89202.0,0.00994799]
["bitfinex-derivatives","BTCF0:USTF0",1769550135298,0.2856,89208.0,89203.0,0.01253637]
["bitfinex-derivatives","BTCF0:USTF0",1769550135903,0.2856,89208.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550136802,0.2856,89208.0,89199.0,0.02093149]
["bitfinex-derivatives","BTCF0:USTF0",1769550137002,0.2856,89208.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550138104,0.2856,89208.0,89200.0,0.01229687]
["bitfinex-derivatives","BTCF0:USTF0",1769550139599,0.011222,89206.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550139798,0.011222,89206.0,89195.0,0.00970849]
["bitfinex-derivatives","BTCF0:USTF0",1769550140101,0.02118898,89204.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550140698,0.00996598,89204.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550140911,0.02118898,89204.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550141206,0.011223,89204.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550142007,0.011223,89202.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550143208,0.011223,89201.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550147403,0.2956,89207.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550147404,0.011223,89204.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550149305,0.2956,89207.0,89196.0,0.01243703]
["bitfinex-derivatives","BTCF0:USTF0",1769550149508,0.2956,89207.0,89197.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550149805,0.2956,89210.0,89202.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550150009,0.00998537,89223.0,89204.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550150209,0.00998537,89219.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550150509,0.00998537,89217.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550150906,0.00998537,89216.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550151109,0.011221,89215.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550151409,0.02120637,89215.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550151609,0.00998537,89214.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550152608,0.00784468,89233.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550152909,0.011219,89231.0,89207.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550153111,0.1239385,89230.0,89209.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550153316,0.1239385,89229.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550153513,0.3966,89232.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550153709,0.12321902,89231.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550154018,0.01122,89222.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550154606,0.01122,89222.0,89211.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550154806,0.01122,89222.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550155006,0.00061159,89223.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550157301,0.00068313,89222.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550158218,0.011222,89221.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550159109,0.00068313,89222.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550160112,0.00066486,89221.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550161220,0.2956,89224.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550161415,0.00068792,89223.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550162121,0.011221,89227.0,89213.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550162321,0.011221,89227.0,89215.0,0.00984865]
["bitfinex-derivatives","BTCF0:USTF0",1769550162520,0.011221,89227.0,89216.0,0.01243703]
["bitfinex-derivatives","BTCF0:USTF0",1769550163924,0.01096262,89227.0,89216.0,0.01243703]
["bitfinex-derivatives","BTCF0:USTF0",1769550166713,0.00068792,89231.0,89216.0,0.01243703]
["bitfinex-derivatives","BTCF0:USTF0",1769550167316,0.01189677,89210.0,89203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550167516,0.01189677,89210.0,89203.0,0.10186251]
["bitfinex-derivatives","BTCF0:USTF0",1769550167719,0.01448515,89210.0,89203.0,0.10186251]
["bitfinex-derivatives","BTCF0:USTF0",1769550168026,0.011223,89208.0,89203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550168220,0.00258838,89207.0,89203.0,0.09101463]
["bitfinex-derivatives","BTCF0:USTF0",1769550169026,0.00258838,89207.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550169214,0.00258838,89207.0,89195.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550170325,0.011224,89204.0,89195.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550170528,0.00258838,89203.0,89195.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550177635,0.011222,89207.0,89195.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550178034,0.01381038,89207.0,89195.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550178927,0.00258838,89207.0,89196.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550179234,0.00258838,89207.0,89197.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550179425,0.011222,89209.0,89197.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550179927,0.01381038,89209.0,89197.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550180633,0.00075972,89221.0,89202.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550180937,0.011221,89215.0,89204.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550181137,0.011221,89215.0,89206.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550181334,0.00784468,89233.0,89213.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550181537,0.00784468,89233.0,89220.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550181736,0.01043306,89233.0,89222.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550182031,0.01043306,89233.0,89223.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550182937,0.01109904,89233.0,89223.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550184337,0.00784468,89233.0,89223.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550184648,0.00784468,89233.0,89223.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550186150,0.011218,89241.0,89224.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550186444,0.00069299,89234.0,89212.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550186650,0.00258838,89233.0,89216.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550186955,0.00258838,89233.0,89218.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550187154,0.00258838,89233.0,89220.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550187452,0.00258838,89233.0,89223.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550187646,0.00258838,89233.0,89224.0,0.10186251]
["bitfinex-derivatives","BTCF0:USTF0",1769550189149,0.00258838,89233.0,89224.0,0.11308251]
["bitfinex-derivatives","BTCF0:USTF0",1769550189348,0.00258838,89233.0,89224.0,0.12301421]
["bitfinex-derivatives","BTCF0:USTF0",1769550189747,0.00069299,89238.0,89224.0,0.11179421]
["bitfinex-derivatives","BTCF0:USTF0",1769550189951,0.011218,89243.0,89229.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550190156,0.00258838,89242.0,89230.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550190449,0.101,89247.0,89236.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550190638,0.10358838,89247.0,89237.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550193754,0.101,89247.0,89237.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550194054,0.101,89247.0,89237.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550194253,0.101,89247.0,89238.0,0.0099317]
["bitfinex-derivatives","BTCF0:USTF0",1769550194452,0.101,89247.0,89239.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550194853,0.00045511,89251.0,89239.0,0.01079421]
["bitfinex-derivatives","BTCF0:USTF0",1769550195252,0.00045511,89251.0,89240.0,0.11449758]
["bitfinex-derivatives","BTCF0:USTF0",1769550195452,0.00045511,89251.0,89241.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550196448,1.1e-07,89251.0,89241.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550196652,0.02648051,89253.0,89243.0,0.00998073]
["bitfinex-derivatives","BTCF0:USTF0",1769550196853,0.02648051,89253.0,89244.0,0.01084324]
["bitfinex-derivatives","BTCF0:USTF0",1769550197247,0.02648051,89253.0,89244.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550197447,0.02906889,89253.0,89244.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550198957,0.02906889,89253.0,89236.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550199158,0.04028589,89253.0,89240.0,0.11449758]
["bitfinex-derivatives","BTCF0:USTF0",1769550199357,0.04028589,89253.0,89241.0,0.00086251]
["bitfinex-derivatives","BTCF0:USTF0",1769550199553,0.04028589,89253.0,89230.0,0.11449758]
["bitfinex-derivatives","BTCF0:USTF0",1769550199554,0.02906889,89253.0,89230.0,0.11449758]
["bitfinex-derivatives","BTCF0:USTF0",1769550199858,0.02906889,89253.0,89231.0,0.11304151]
["bitfinex-derivatives","BTCF0:USTF0",1769550200058,0.02906889,89253.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550200059,0.011217,89247.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550200255,0.00258838,89246.0,89234.0,0.10182251]
["bitfinex-derivatives","BTCF0:USTF0",1769550200952,0.011218,89243.0,89234.0,0.10182251]
["bitfinex-derivatives","BTCF0:USTF0",1769550201152,0.00258838,89242.0,89234.0,0.10182251]
["bitfinex-derivatives","BTCF0:USTF0",1769550203950,0.00258838,89242.0,89221.0,0.00997846]
["bitfinex-derivatives","BTCF0:USTF0",1769550203951,6.459e-05,89241.0,89221.0,0.00997846]
["bitfinex-derivatives","BTCF0:USTF0",1769550204148,6.459e-05,89237.0,89222.0,0.40641846]
["bitfinex-derivatives","BTCF0:USTF0",1769550204355,6.459e-05,89237.0,89223.0,0.00997846]
["bitfinex-derivatives","BTCF0:USTF0",1769550204560,0.011218,89239.0,89223.0,0.00997846]
["bitfinex-derivatives","BTCF0:USTF0",1769550204760,0.00258838,89237.0,89224.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550205059,0.00258838,89237.0,89225.0,0.00997846]
["bitfinex-derivatives","BTCF0:USTF0",1769550205447,0.00258838,89237.0,89222.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769550205448,0.00258838,89237.0,89228.0,0.00998476]
["bitfinex-derivatives","BTCF0:USTF0",1769550206462,0.011219,89236.0,89228.0,0.00998476]
["bitfinex-derivatives","BTCF0:USTF0",1769550206660,0.00258838,89237.0,89228.0,0.00998476]
["bitfinex-derivatives","BTCF0:USTF0",1769550206860,0.00258838,89237.0,89229.0,0.40642476]
["bitfinex-derivatives","BTCF0:USTF0",1769550207860,7.604e-05,89245.0,89230.0,0.00997465]
["bitfinex-derivatives","BTCF0:USTF0",1769550208048,0.00258838,89244.0,89230.0,0.00997465]
["bitfinex-derivatives","BTCF0:USTF0",1769550208753,0.00266442,89244.0,89230.0,0.00997465]
["bitfinex-derivatives","BTCF0:USTF0",1769550209153,0.011219,89237.0,89230.0,0.00997465]
["bitfinex-derivatives","BTCF0:USTF0",1769550209448,0.011219,89235.0,89229.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769550209864,0.011219,89235.0,89224.0,0.00999019]
["bitfinex-derivatives","BTCF0:USTF0",1769550210159,0.011219,89235.0,89226.0,0.00999019]
["bitfinex-derivatives","BTCF0:USTF0",1769550210557,0.00939019,89225.0,89208.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550210751,0.00939019,89223.0,89209.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550210953,0.02061119,89220.0,89210.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769550211151,0.00258838,89219.0,89210.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769550211761,0.00939019,89218.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550211964,0.00939019,89210.0,89194.0,0.407664]
["bitfinex-derivatives","BTCF0:USTF0",1769550212164,0.00258838,89209.0,89194.0,0.407664]
["bitfinex-derivatives","BTCF0:USTF0",1769550212455,0.00258838,89209.0,89195.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550213053,0.00258838,89209.0,89197.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550213254,0.00939019,89215.0,89199.0,0.12389953]
["bitfinex-derivatives","BTCF0:USTF0",1769550213455,0.10096,89221.0,89201.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550213456,0.00939019,89219.0,89201.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550213659,0.00258838,89218.0,89201.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550214465,0.00258838,89218.0,89203.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550214759,0.00258838,89218.0,89204.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550215064,0.00258838,89218.0,89205.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550215659,0.00939019,89224.0,89209.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550215859,0.00258838,89218.0,89209.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550216654,0.011221,89221.0,89209.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550216964,0.01380938,89221.0,89209.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550217162,0.10096,89227.0,89215.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550217365,0.10354838,89227.0,89217.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550217874,0.00258838,89227.0,89217.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550218168,0.011219,89235.0,89219.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550218366,0.01380738,89235.0,89221.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550218567,0.01380738,89235.0,89222.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550218769,0.01380738,89235.0,89224.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550218770,0.00258838,89235.0,89224.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550219461,0.101,89236.0,89224.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550219665,0.101,89247.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550219969,0.011218,89239.0,89230.0,0.11449758]
["bitfinex-derivatives","BTCF0:USTF0",1769550220164,0.01380638,89239.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550220968,0.011219,89237.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550221473,0.00258838,89237.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550221769,0.01380738,89237.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550222672,0.011218,89240.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550222872,0.00939019,89244.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550223073,0.00258838,89243.0,89227.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550223264,0.00258838,89243.0,89230.0,0.12389953]
["bitfinex-derivatives","BTCF0:USTF0",1769550223464,0.00258838,89243.0,89230.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550223664,0.011218,89241.0,89230.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550223865,0.01380638,89241.0,89230.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550224170,0.011219,89234.0,89225.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550224374,0.011219,89232.0,89225.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550224585,0.00258838,89231.0,89225.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550224872,0.011219,89230.0,89220.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550225176,0.00258838,89229.0,89220.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550226072,0.00258838,89229.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550226866,0.01122,89227.0,89218.0,0.11040195]
["bitfinex-derivatives","BTCF0:USTF0",1769550227061,0.00258838,89226.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550227673,0.00258838,89226.0,89218.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769550227876,0.00258838,89226.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550229170,0.00258838,89226.0,89219.0,0.11040195]
["bitfinex-derivatives","BTCF0:USTF0",1769550229368,0.01122,89225.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550229572,0.00258838,89224.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550231464,0.011221,89221.0,89218.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769550231670,0.01380838,89224.0,89218.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769550231870,0.01380838,89224.0,89214.0,0.00940195]
["bitfinex-derivatives","BTCF0:USTF0",1769550231871,0.011221,89219.0,89215.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769550232069,0.011221,89219.0,89214.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1769550232070,0.00258838,89218.0,89214.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1769550232270,0.011221,89219.0,89214.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1769550232472,0.00086282,89218.0,89213.0,0.09957574]
["bitfinex-derivatives","BTCF0:USTF0",1769550233370,0.00939019,89226.0,89213.0,0.09957574]
["bitfinex-derivatives","BTCF0:USTF0",1769550233670,0.00939019,89226.0,89213.0,0.10216412]
["bitfinex-derivatives","BTCF0:USTF0",1769550233872,0.01122,89223.0,89213.0,0.10216412]
["bitfinex-derivatives","BTCF0:USTF0",1769550234276,0.01122,89223.0,89213.0,0.11212291]
["bitfinex-derivatives","BTCF0:USTF0",1769550235764,0.01122,89224.0,89213.0,0.11212291]
["bitfinex-derivatives","BTCF0:USTF0",1769550236179,0.00939019,89226.0,89213.0,0.11212291]
["bitfinex-derivatives","BTCF0:USTF0",1769550236974,0.11449758,89240.0,89213.0,0.11212291]
["bitfinex-derivatives","BTCF0:USTF0",1769550236975,0.00916059,89234.0,89217.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1769550237176,0.101,89233.0,89221.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1769550237375,0.101,89233.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550237683,0.011219,89230.0,89222.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550238278,0.01122,89228.0,89222.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550238881,0.011219,89231.0,89223.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1769550239078,0.011219,89231.0,89223.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550239265,0.01122,89228.0,89223.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550239780,0.011219,89230.0,89223.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550240170,0.011219,89231.0,89223.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550240476,0.011219,89235.0,89224.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1769550240680,0.101,89240.0,89226.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1769550240878,0.011219,89232.0,89226.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550241276,0.011219,89235.0,89226.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550241581,0.101,89240.0,89226.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550241582,0.011219,89233.0,89226.0,0.01254717]
["bitfinex-derivatives","BTCF0:USTF0",1769550241887,0.011218,89238.0,89228.0,0.00995879]
["bitfinex-derivatives","BTCF0:USTF0",1769550242076,0.002588,89237.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550242276,0.011219,89236.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550242475,0.002588,89237.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550242679,0.011219,89236.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550243881,0.011219,89235.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550244082,0.013807,89235.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550244888,0.002588,89235.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550246085,0.011219,89234.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550246885,0.02037959,89234.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550247096,0.011219,89234.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550247700,0.002588,89235.0,89229.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550250901,0.002588,89235.0,89223.0,0.00933888]
["bitfinex-derivatives","BTCF0:USTF0",1769550251101,0.002588,89235.0,89223.0,0.01020208]
["bitfinex-derivatives","BTCF0:USTF0",1769550251903,0.02037859,89238.0,89224.0,0.02055888]
["bitfinex-derivatives","BTCF0:USTF0",1769550252206,0.02296659,89238.0,89225.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550252702,0.013806,89238.0,89227.0,0.00946505]
["bitfinex-derivatives","BTCF0:USTF0",1769550252902,0.00916059,89243.0,89229.0,0.00946505]
["bitfinex-derivatives","BTCF0:USTF0",1769550253090,0.00916059,89243.0,89228.0,0.0120832]
["bitfinex-derivatives","BTCF0:USTF0",1769550253091,0.01174859,89243.0,89230.0,0.01032825]
["bitfinex-derivatives","BTCF0:USTF0",1769550253494,0.00916059,89242.0,89230.0,0.01032825]
["bitfinex-derivatives","BTCF0:USTF0",1769550253691,0.002588,89241.0,89230.0,0.01032825]
["bitfinex-derivatives","BTCF0:USTF0",1769550254505,0.011218,89240.0,89230.0,0.01032825]
["bitfinex-derivatives","BTCF0:USTF0",1769550254797,0.013806,89240.0,89230.0,0.01032825]
["bitfinex-derivatives","BTCF0:USTF0",1769550255200,0.013806,89240.0,89230.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550255708,0.002588,89240.0,89230.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550256803,0.02037759,89247.0,89231.0,0.00946781]
["bitfinex-derivatives","BTCF0:USTF0",1769550257110,0.002588,89246.0,89232.0,0.01033101]
["bitfinex-derivatives","BTCF0:USTF0",1769550257410,0.00916059,89245.0,89232.0,0.01033101]
["bitfinex-derivatives","BTCF0:USTF0",1769550257708,0.002588,89244.0,89232.0,0.01033101]
["bitfinex-derivatives","BTCF0:USTF0",1769550258506,0.002588,89244.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550258706,0.002588,89244.0,89234.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550260806,0.002588,89244.0,89234.0,0.01033001]
["bitfinex-derivatives","BTCF0:USTF0",1769550261205,0.01174859,89244.0,89234.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550261511,0.00916059,89238.0,89225.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550261807,0.002588,89237.0,89227.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550262009,0.002588,89237.0,89228.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550262208,0.00916059,89236.0,89220.0,0.00945387]
["bitfinex-derivatives","BTCF0:USTF0",1769550262508,0.00916059,89221.0,89202.0,0.00945387]
["bitfinex-derivatives","BTCF0:USTF0",1769550262802,0.00916059,89215.0,89203.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550263008,0.00916059,89213.0,89204.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550263210,0.112181,89218.0,89204.0,0.01082199]
["bitfinex-derivatives","BTCF0:USTF0",1769550263397,0.114769,89218.0,89204.0,0.01082199]
["bitfinex-derivatives","BTCF0:USTF0",1769550263595,0.00919949,89217.0,89204.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550263803,0.00919949,89215.0,89204.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550264005,0.01178749,89215.0,89204.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550265311,0.01178749,89215.0,89205.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550265616,0.10096,89218.0,89207.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550265819,0.00902227,89225.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550266114,0.002588,89224.0,89212.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550266811,0.00902227,89229.0,89212.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550267010,0.01161027,89224.0,89212.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550267311,0.00902227,89224.0,89212.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550267510,0.00902227,89232.0,89212.0,0.01078553]
["bitfinex-derivatives","BTCF0:USTF0",1769550267712,0.00902227,89231.0,89212.0,0.01078553]
["bitfinex-derivatives","BTCF0:USTF0",1769550267903,0.00902227,89229.0,89212.0,0.01078553]
["bitfinex-derivatives","BTCF0:USTF0",1769550268104,0.002588,89228.0,89212.0,0.01078553]
["bitfinex-derivatives","BTCF0:USTF0",1769550268904,0.002588,89228.0,89216.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550269103,0.002588,89228.0,89217.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550269712,0.101,89233.0,89218.0,0.02114333]
["bitfinex-derivatives","BTCF0:USTF0",1769550269914,0.103588,89233.0,89219.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550270105,0.00902227,89232.0,89219.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550270306,0.002588,89231.0,89219.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550270705,0.00902227,89232.0,89219.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550271014,0.00902227,89232.0,89222.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550271213,0.00902227,89232.0,89223.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550272603,0.101,89233.0,89223.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550272810,0.00902227,89241.0,89227.0,0.00992233]
["bitfinex-derivatives","BTCF0:USTF0",1769550273006,0.002588,89240.0,89228.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550273309,0.002588,89240.0,89232.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550273514,0.00902227,89246.0,89233.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550273810,0.00902227,89244.0,89233.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550274012,0.01161027,89243.0,89233.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550274215,0.00902227,89242.0,89233.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550274408,0.01161027,89242.0,89233.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550275217,0.00902227,89241.0,89233.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550275418,0.002588,89240.0,89233.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550276607,0.101,89247.0,89233.0,0.0120822]
["bitfinex-derivatives","BTCF0:USTF0",1769550276813,0.101,89247.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550277012,0.101,89247.0,89238.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550279820,0.00902227,89246.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550280010,0.103588,89247.0,89231.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550280011,0.00902227,89242.0,89231.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550280418,0.01161027,89242.0,89231.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550281415,0.01161027,89242.0,89234.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550281611,0.01161027,89242.0,89234.0,0.0120822]
["bitfinex-derivatives","BTCF0:USTF0",1769550281815,0.00902227,89242.0,89236.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550282126,0.00902227,89242.0,89236.0,0.0120822]
["bitfinex-derivatives","BTCF0:USTF0",1769550282728,0.11002227,89247.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550283024,0.002588,89246.0,89238.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550283214,0.01161027,89246.0,89238.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550283922,0.01161027,89246.0,89235.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550284121,0.00902227,89245.0,89233.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769550284322,0.00902227,89243.0,89234.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550284616,0.01161027,89243.0,89234.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550285927,0.01161027,89243.0,89235.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550286127,0.01161027,89243.0,89236.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550286820,0.01161027,89243.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550287028,0.101,89247.0,89237.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550287227,0.10096,89257.0,89244.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550287426,0.002588,89256.0,89245.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550287619,0.013804,89256.0,89245.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550288431,0.10096,89257.0,89245.0,0.01078553]
["bitfinex-derivatives","BTCF0:USTF0",1769550289220,0.10998227,89257.0,89245.0,0.01078553]
["bitfinex-derivatives","BTCF0:USTF0",1769550289633,0.00902227,89256.0,89245.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550289829,0.00902227,89254.0,89235.0,0.00992233]
["bitfinex-derivatives","BTCF0:USTF0",1769550290032,0.00902227,89252.0,89236.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550290228,0.01161027,89251.0,89236.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550290731,0.002588,89251.0,89245.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550291031,0.002588,89251.0,89245.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1769550291432,0.00902227,89256.0,89245.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1769550291635,0.00902227,89254.0,89245.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1769550291836,0.10096,89257.0,89245.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550292334,0.10096,89257.0,89251.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550292533,0.10096,89257.0,89251.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1769550294330,0.00902227,89260.0,89252.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550294531,0.00902227,89260.0,89253.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550294833,0.002588,89259.0,89253.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550295539,0.00902227,89260.0,89254.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550295839,0.00902227,89260.0,89255.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550296037,0.002588,89259.0,89251.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550296240,0.00902227,89260.0,89252.0,0.0120792]
["bitfinex-derivatives","BTCF0:USTF0",1769550296739,0.00902227,89260.0,89252.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550297740,0.112175,89268.0,89253.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550297933,0.002588,89267.0,89254.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550298134,0.002588,89267.0,89255.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550298334,0.002588,89267.0,89257.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550298535,0.002588,89267.0,89258.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550299939,0.00378306,89266.0,89258.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550300124,0.00380083,89265.0,89258.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550300439,0.00380083,89264.0,89252.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550300641,0.002588,89263.0,89252.0,0.0120792]
["bitfinex-derivatives","BTCF0:USTF0",1769550300841,0.10096,89268.0,89259.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550301025,0.103548,89268.0,89260.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550301640,0.103548,89268.0,89255.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550301939,0.103548,89268.0,89256.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550302141,0.103548,89268.0,89240.0,0.00999783]
["bitfinex-derivatives","BTCF0:USTF0",1769550302332,0.103548,89268.0,89228.0,0.00999783]
["bitfinex-derivatives","BTCF0:USTF0",1769550302534,0.011218,89244.0,89229.0,0.1130422]
["bitfinex-derivatives","BTCF0:USTF0",1769550302734,0.002588,89243.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550303036,0.002588,89243.0,89230.0,0.0120822]
["bitfinex-derivatives","BTCF0:USTF0",1769550303430,0.002588,89243.0,89232.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550303634,0.002588,89243.0,89230.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550303830,0.10096,89254.0,89230.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550304035,0.002588,89254.0,89244.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550304335,0.002588,89254.0,89245.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550305242,0.002588,89254.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550305449,0.011216,89253.0,89240.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550305637,0.002588,89252.0,89241.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550306544,0.011217,89247.0,89218.0,0.01011679]
["bitfinex-derivatives","BTCF0:USTF0",1769550306847,0.013805,89246.0,89223.0,0.1018232]
["bitfinex-derivatives","BTCF0:USTF0",1769550307746,0.002588,89246.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550307941,0.10096,89252.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550308149,0.002588,89251.0,89239.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550308850,0.10096,89252.0,89239.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1769550309043,0.103548,89252.0,89239.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1769550309439,0.10096,89263.0,89239.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1769550309644,0.10096,89263.0,89247.0,0.0101594]
["bitfinex-derivatives","BTCF0:USTF0",1769550309848,0.10096,89263.0,89248.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1769550310950,0.011216,89259.0,89221.0,0.27979079]
["bitfinex-derivatives","BTCF0:USTF0",1769550311150,0.011221,89221.0,89198.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550311354,0.011222,89211.0,89196.0,0.01012774]
["bitfinex-derivatives","BTCF0:USTF0",1769550311643,0.00258838,89210.0,89196.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550311844,0.00258838,89219.0,89202.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550312054,0.011221,89218.0,89203.0,0.01012774]
["bitfinex-derivatives","BTCF0:USTF0",1769550312352,0.011221,89216.0,89203.0,0.01012774]
["bitfinex-derivatives","BTCF0:USTF0",1769550312739,0.00258838,89217.0,89203.0,0.01012774]
["bitfinex-derivatives","BTCF0:USTF0",1769550313643,0.00258838,89217.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550313850,0.00258838,89217.0,89203.0,0.01012857]
["bitfinex-derivatives","BTCF0:USTF0",1769550314148,0.10096,89221.0,89204.0,0.01012857]
["bitfinex-derivatives","BTCF0:USTF0",1769550314355,0.11476938,89221.0,89204.0,0.01012857]
["bitfinex-derivatives","BTCF0:USTF0",1769550315045,0.10354838,89221.0,89204.0,0.02135157]
["bitfinex-derivatives","BTCF0:USTF0",1769550315244,0.10354838,89221.0,89205.0,0.01003124]
["bitfinex-derivatives","BTCF0:USTF0",1769550315645,0.10354838,89221.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550315843,0.10096,89221.0,89206.0,0.02125324]
["bitfinex-derivatives","BTCF0:USTF0",1769550316753,0.10096,89221.0,89209.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550317353,0.10096,89221.0,89209.0,0.02123008]
["bitfinex-derivatives","BTCF0:USTF0",1769550317553,0.10354838,89221.0,89209.0,0.01000808]
["bitfinex-derivatives","BTCF0:USTF0",1769550318464,0.00258838,89221.0,89209.0,0.01000808]
["bitfinex-derivatives","BTCF0:USTF0",1769550319644,0.00258838,89221.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550319843,0.1258011,89230.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550320051,0.00258838,89229.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550320252,5.703e-05,89228.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550320454,0.00264541,89227.0,89211.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550320651,0.00264541,89227.0,89208.0,0.00999479]
["bitfinex-derivatives","BTCF0:USTF0",1769550320957,0.00264541,89227.0,89213.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550323752,0.00018242,89216.0,89188.0,0.2234492]
["bitfinex-derivatives","BTCF0:USTF0",1769550323953,0.00018242,89202.0,89186.0,0.02243746]
["bitfinex-derivatives","BTCF0:USTF0",1769550324258,0.0027708,89202.0,89186.0,0.02243746]
["bitfinex-derivatives","BTCF0:USTF0",1769550324459,0.0027708,89202.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769550324760,0.00258838,89202.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550325158,0.00258838,89202.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769550325462,0.00258838,89202.0,89186.0,0.02243746]
["bitfinex-derivatives","BTCF0:USTF0",1769550326456,0.01381138,89202.0,89186.0,0.01121246]
["bitfinex-derivatives","BTCF0:USTF0",1769550326663,3.8e-07,89202.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550326867,0.00018242,89207.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550327060,0.00104562,89207.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550327454,0.00104562,89207.0,89193.0,0.02166019]
["bitfinex-derivatives","BTCF0:USTF0",1769550327656,0.01226762,89207.0,89193.0,0.02166019]
["bitfinex-derivatives","BTCF0:USTF0",1769550327958,0.0011697,89206.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550328253,0.0008632,89205.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550328451,0.00197534,89205.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550328652,0.00111214,89204.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550328852,0.00197534,89204.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550329063,0.00111214,89210.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550329255,0.0008632,89209.0,89193.0,0.01043619]
["bitfinex-derivatives","BTCF0:USTF0",1769550329666,0.011222,89208.0,89193.0,0.02166019]
["bitfinex-derivatives","BTCF0:USTF0",1769550329863,0.0008632,89207.0,89194.0,0.009749]
["bitfinex-derivatives","BTCF0:USTF0",1769550330056,0.0008632,89207.0,89195.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550332462,0.011223,89203.0,89195.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550332665,0.00111771,89205.0,89195.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550332874,0.00198091,89205.0,89195.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550333971,0.011222,89207.0,89195.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550334273,0.0120852,89207.0,89195.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550335674,0.0008632,89207.0,89196.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550335972,0.0008632,89207.0,89197.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769550336455,0.00120198,89206.0,89197.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550336657,0.101,89211.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550336658,0.00206517,89205.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550336855,0.00206517,89205.0,89194.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550337362,0.00206517,89205.0,89194.0,0.01261002]
["bitfinex-derivatives","BTCF0:USTF0",1769550337564,0.00206517,89205.0,89194.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550339762,0.00206517,89205.0,89194.0,0.01138977]
["bitfinex-derivatives","BTCF0:USTF0",1769550340876,0.101,89209.0,89194.0,0.01138977]
["bitfinex-derivatives","BTCF0:USTF0",1769550341059,0.10306517,89209.0,89194.0,0.01138977]
["bitfinex-derivatives","BTCF0:USTF0",1769550341672,0.00206517,89209.0,89194.0,0.01138977]
["bitfinex-derivatives","BTCF0:USTF0",1769550341971,0.101,89210.0,89200.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550342176,0.101,89210.0,89201.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550342674,0.101,89210.0,89201.0,0.01139608]
["bitfinex-derivatives","BTCF0:USTF0",1769550342864,0.00206517,89210.0,89201.0,0.01139608]
["bitfinex-derivatives","BTCF0:USTF0",1769550343175,0.00206517,89210.0,89201.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550343673,0.011223,89204.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550343875,0.00206517,89203.0,89193.0,0.00923421]
["bitfinex-derivatives","BTCF0:USTF0",1769550344074,0.011222,89208.0,89193.0,0.00923421]
["bitfinex-derivatives","BTCF0:USTF0",1769550344269,0.00206517,89207.0,89193.0,0.00923421]
["bitfinex-derivatives","BTCF0:USTF0",1769550344781,0.00206517,89207.0,89193.0,0.02045821]
["bitfinex-derivatives","BTCF0:USTF0",1769550345176,0.011222,89206.0,89193.0,0.00923421]
["bitfinex-derivatives","BTCF0:USTF0",1769550345377,0.00206517,89205.0,89193.0,0.00923421]
["bitfinex-derivatives","BTCF0:USTF0",1769550345972,0.00206517,89205.0,89196.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550346278,0.00206517,89205.0,89196.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550348384,0.00206517,89205.0,89194.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550348580,0.00206517,89205.0,89194.0,0.01261002]
["bitfinex-derivatives","BTCF0:USTF0",1769550349684,0.00206517,89205.0,89195.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550349980,0.00206517,89205.0,89196.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550354286,0.00206517,89205.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550354687,0.00206517,89205.0,89194.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550354890,0.00206517,89205.0,89194.0,0.01261002]
["bitfinex-derivatives","BTCF0:USTF0",1769550355687,0.00206517,89205.0,89194.0,0.00138602]
["bitfinex-derivatives","BTCF0:USTF0",1769550355894,0.11458838,89210.0,89200.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550356188,0.11458838,89210.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550356189,0.12580938,89220.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769550356386,0.101,89219.0,89207.0,0.01269601]
["bitfinex-derivatives","BTCF0:USTF0",1769550356779,0.2956,89223.0,89207.0,0.01269601]
["bitfinex-derivatives","BTCF0:USTF0",1769550356985,0.101,89222.0,89208.0,0.02132963]
["bitfinex-derivatives","BTCF0:USTF0",1769550357281,0.11222,89222.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550357482,0.11458838,89220.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550357689,0.011221,89219.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550357883,0.011221,89217.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550358390,0.011221,89216.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550358890,0.11458838,89220.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550359482,0.011221,89217.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550360492,0.12580938,89220.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550360686,0.101,89222.0,89209.0,0.01279981]
["bitfinex-derivatives","BTCF0:USTF0",1769550361193,0.11458838,89220.0,89209.0,0.02402181]
["bitfinex-derivatives","BTCF0:USTF0",1769550361787,0.101,89222.0,89209.0,0.02402181]
["bitfinex-derivatives","BTCF0:USTF0",1769550362087,0.01122,89228.0,89212.0,0.0102153]
["bitfinex-derivatives","BTCF0:USTF0",1769550362286,0.3966,89227.0,89213.0,0.01280368]
["bitfinex-derivatives","BTCF0:USTF0",1769550362486,0.011218,89238.0,89214.0,0.0102153]
["bitfinex-derivatives","BTCF0:USTF0",1769550362693,0.11458838,89230.0,89218.0,0.0102153]
["bitfinex-derivatives","BTCF0:USTF0",1769550362888,0.2956,89229.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550364988,0.011218,89239.0,89222.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550365188,0.3966,89238.0,89223.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769550365593,0.12580638,89240.0,89223.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769550365792,0.2956,89237.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550366091,0.011219,89236.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550366288,0.2956,89237.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550367692,0.2956,89237.0,89225.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550367995,0.29556,89236.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550368194,0.29556,89238.0,89227.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769550368386,0.29556,89238.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550369891,0.29556,89238.0,89231.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550370095,0.29556,89238.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550370687,0.29556,89238.0,89224.0,0.01024436]
["bitfinex-derivatives","BTCF0:USTF0",1769550370995,0.00258838,89237.0,89230.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550371187,0.00258838,89237.0,89230.0,0.0120818]
["bitfinex-derivatives","BTCF0:USTF0",1769550371791,0.101,89242.0,89234.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550371991,0.29556,89241.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550372787,0.101,89247.0,89236.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550372984,0.29556,89244.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550374796,0.29556,89244.0,89237.0,0.01380638]
["bitfinex-derivatives","BTCF0:USTF0",1769550374993,0.29556,89244.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550375687,0.29556,89244.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550375892,0.29552,89248.0,89226.0,0.01025384]
["bitfinex-derivatives","BTCF0:USTF0",1769550376093,0.29552,89248.0,89236.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550376399,0.29552,89248.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550376599,0.29552,89248.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550376795,0.29552,89248.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550377392,0.29552,89248.0,89236.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550377793,0.29552,89248.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550377993,0.29552,89248.0,89236.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769550378193,0.29552,89248.0,89220.0,0.01024464]
["bitfinex-derivatives","BTCF0:USTF0",1769550378397,0.29552,89248.0,89231.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550378594,0.011217,89246.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550379297,0.011218,89244.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550379800,0.011217,89247.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550380693,0.011217,89247.0,89233.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550380894,0.29552,89248.0,89235.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550381094,0.29552,89248.0,89235.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769550381696,0.29552,89248.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550382404,0.29552,89248.0,89239.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550382897,0.29552,89248.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550383803,0.29552,89248.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550384806,0.29552,89248.0,89235.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769550385401,0.29552,89248.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550385402,0.306737,89248.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550385803,0.29552,89248.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550386012,0.306737,89248.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550387815,0.29552,89248.0,89236.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769550388116,0.29552,89248.0,89236.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769550388312,0.306737,89248.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550388616,0.29552,89248.0,89236.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769550388806,0.29552,89248.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550389410,0.29552,89248.0,89236.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769550390614,0.29552,89248.0,89238.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550391710,0.29552,89248.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550391915,0.29552,89248.0,89236.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550392714,0.29552,89248.0,89236.0,0.01380638]
["bitfinex-derivatives","BTCF0:USTF0",1769550393116,0.29552,89248.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550393716,0.29552,89248.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550394320,0.29552,89248.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550395022,0.29552,89248.0,89237.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550395222,0.29552,89248.0,89239.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550395417,0.101,89252.0,89242.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769550395618,0.011213,89278.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550395819,0.011212,89287.0,89256.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550395820,0.011214,89273.0,89256.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550396019,0.011215,89266.0,89251.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550396219,0.011215,89266.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550397621,0.29548,89272.0,89253.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550397827,0.011215,89269.0,89256.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550398117,0.29548,89272.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550398719,0.29548,89272.0,89257.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769550399612,0.011214,89270.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550399821,0.29548,89272.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550400223,0.29548,89272.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550400525,0.011215,89262.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550400914,0.29548,89272.0,89249.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550401115,0.011215,89266.0,89251.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550401418,0.011215,89266.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550401918,0.29548,89272.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550402918,0.011215,89262.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550406124,0.306694,89272.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550406925,0.306694,89272.0,89252.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769550407624,0.011215,89268.0,89252.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769550407826,0.011215,89268.0,89254.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550408020,0.011215,89268.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550408720,0.011214,89270.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550409719,0.29548,89272.0,89259.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769550409920,0.29548,89272.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550410223,0.10096,89277.0,89264.0,0.01078293]
["bitfinex-derivatives","BTCF0:USTF0",1769550410420,0.10096,89277.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550410725,0.10096,89277.0,89266.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769550410916,1.02093,89308.0,89268.0,0.01078293]
["bitfinex-derivatives","BTCF0:USTF0",1769550410917,0.10096,89288.0,89268.0,0.01078293]
["bitfinex-derivatives","BTCF0:USTF0",1769550411122,0.011212,89289.0,89272.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769550411429,0.011212,89289.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550412234,0.10096,89293.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550412719,0.011212,89290.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550413326,0.011212,89288.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550413736,0.011212,89291.0,89274.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769550413927,0.112172,89293.0,89277.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769550414233,0.112172,89293.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550415134,0.10096,89293.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550415433,0.10096,89293.0,89278.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769550415633,0.10096,89293.0,89282.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769550415827,0.10096,89293.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550416023,0.10096,89293.0,89284.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769550416231,0.10096,89293.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550418329,0.10096,89293.0,89285.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769550418635,0.10096,89293.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550418835,0.10096,89293.0,89285.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769550419430,0.29544,89301.0,89287.0,0.02225668]
["bitfinex-derivatives","BTCF0:USTF0",1769550419629,0.29544,89301.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550419832,0.01121,89304.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550420231,0.10092,89305.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550420435,0.01121,89302.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550420736,0.11213,89305.0,89289.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769550420936,0.11213,89305.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550420937,0.01121,89303.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550421137,0.10092,89305.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550421726,0.00783765,89313.0,89298.0,0.01096223]
["bitfinex-derivatives","BTCF0:USTF0",1769550421926,0.00783765,89313.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550422129,0.01121,89307.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769550422740,0.01121,89307.0,89297.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769550422936,0.01121,89305.0,89297.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769550423640,0.00783765,89313.0,89297.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769550423943,0.01121,89308.0,89297.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769550424335,0.011209,89311.0,89297.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769550424742,0.00783765,89313.0,89297.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769550424935,0.00783765,89313.0,89298.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769550425137,0.00783765,89313.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550425338,0.00783765,89313.0,89300.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769550425540,0.00783765,89313.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550425735,0.00783765,89313.0,89304.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769550425935,0.00783765,89313.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550426642,0.011207,89332.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550426643,0.0264676,89334.0,89313.0,0.01109449]
["bitfinex-derivatives","BTCF0:USTF0",1769550426838,0.0264676,89334.0,89322.0,0.01109449]
["bitfinex-derivatives","BTCF0:USTF0",1769550427034,0.0264676,89334.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550428339,0.011206,89333.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550428539,0.011207,89328.0,89323.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550428743,0.011207,89328.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769550428744,0.00258838,89327.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769550429045,0.011207,89331.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550429244,0.011207,89329.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550429945,0.011207,89327.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550430849,0.011207,89330.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550431035,0.011207,89328.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550431242,0.01379538,89328.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550432042,0.00258838,89328.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550432349,0.011207,89327.0,89320.0,0.10178242]
["bitfinex-derivatives","BTCF0:USTF0",1769550432744,0.011208,89324.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550433045,0.011208,89324.0,89287.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769550433046,0.011209,89312.0,89295.0,0.11195199]
["bitfinex-derivatives","BTCF0:USTF0",1769550433244,0.00258838,89311.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550433640,0.01121,89309.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550433843,0.00258838,89308.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550434041,0.00258838,89308.0,89297.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769550434242,0.00258838,89308.0,89299.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769550434441,0.00258838,89308.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550435242,0.00258838,89308.0,89296.0,0.01131888]
["bitfinex-derivatives","BTCF0:USTF0",1769550435447,0.00258838,89308.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550435751,0.011209,89310.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550435951,0.01379738,89310.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550436247,0.00258838,89310.0,89297.0,0.11246014]
["bitfinex-derivatives","BTCF0:USTF0",1769550436648,0.011209,89313.0,89299.0,0.01158014]
["bitfinex-derivatives","BTCF0:USTF0",1769550437443,0.011209,89316.0,89300.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769550437749,0.00258838,89316.0,89302.0,0.02279014]
["bitfinex-derivatives","BTCF0:USTF0",1769550438349,0.00258838,89316.0,89303.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1769550438546,0.011208,89323.0,89306.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769550438749,0.00258838,89322.0,89310.0,0.12553047]
["bitfinex-derivatives","BTCF0:USTF0",1769550439142,0.00258838,89322.0,89310.0,0.11432147]
["bitfinex-derivatives","BTCF0:USTF0",1769550439743,0.011208,89321.0,89303.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1769550439946,0.00258838,89320.0,89303.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1769550440140,0.00258838,89320.0,89305.0,0.0228534]
["bitfinex-derivatives","BTCF0:USTF0",1769550440353,0.00258838,89320.0,89307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769550440551,0.10088,89328.0,89305.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1769550440752,0.011208,89322.0,89305.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1769550440952,0.01379638,89322.0,89307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769550441252,0.00258838,89322.0,89305.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1769550441948,0.00258838,89322.0,89311.0,0.01166734]
["bitfinex-derivatives","BTCF0:USTF0",1769550442157,0.011208,89325.0,89311.0,0.01166734]
["bitfinex-derivatives","BTCF0:USTF0",1769550442350,0.01379638,89325.0,89311.0,0.01166734]
["bitfinex-derivatives","BTCF0:USTF0",1769550442747,0.00258838,89325.0,89313.0,0.01167874]
["bitfinex-derivatives","BTCF0:USTF0",1769550442952,0.00258838,89325.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550443147,0.011208,89318.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550443352,0.011209,89316.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550443552,0.00258838,89315.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550443852,0.11432147,89313.0,89285.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550444052,0.011211,89298.0,89285.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550444255,0.00258838,89297.0,89285.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550444956,0.00258838,89297.0,89287.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769550445760,0.00258838,89297.0,89285.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550446656,0.00258838,89297.0,89290.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769550446856,0.00258838,89297.0,89287.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769550447354,0.00258838,89297.0,89288.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769550447756,0.10088,89304.0,89285.0,0.11267674]
["bitfinex-derivatives","BTCF0:USTF0",1769550447955,0.00258838,89302.0,89285.0,0.11267674]
["bitfinex-derivatives","BTCF0:USTF0",1769550448257,0.00258838,89302.0,89287.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769550448653,0.00258838,89302.0,89289.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769550448857,0.00258838,89302.0,89291.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550449259,0.10088,89304.0,89291.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550449661,0.10346838,89304.0,89291.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550450050,0.01121,89307.0,89294.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550450358,0.00258838,89304.0,89294.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550450564,0.01121,89303.0,89294.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550450861,0.01121,89306.0,89294.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550451062,0.01121,89304.0,89294.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550451458,0.10088,89312.0,89294.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1769550451666,0.011209,89311.0,89295.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550451865,0.011209,89311.0,89296.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550452266,0.011208,89318.0,89302.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550452460,0.01379638,89318.0,89302.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550452666,0.00258838,89318.0,89304.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550453655,0.10088,89323.0,89307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769550453858,0.00258838,89322.0,89307.0,0.02065335]
["bitfinex-derivatives","BTCF0:USTF0",1769550454369,0.00258838,89322.0,89308.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550454667,0.011208,89317.0,89308.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550455760,0.011208,89320.0,89308.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550455961,0.01379638,89320.0,89308.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550456872,0.011208,89322.0,89308.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550457073,0.01379638,89322.0,89308.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550457279,0.00258838,89322.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550457783,0.10088,89323.0,89313.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550458180,0.00542268,89339.0,89320.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550458384,0.00542268,89339.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550458385,0.01662868,89339.0,89324.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550458580,0.01662868,89339.0,89325.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550458581,0.00542268,89339.0,89325.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550459185,0.011206,89340.0,89325.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550459384,0.10088,89342.0,89326.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550459578,0.01646116,89334.0,89326.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550459779,0.011205,89341.0,89326.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550460083,0.00258838,89341.0,89329.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769550460681,4e-05,89350.0,89335.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550460884,0.00978902,89344.0,89327.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550461079,0.11432147,89340.0,89327.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550461384,0.00978902,89338.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550461592,0.00978902,89338.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550461593,0.01379438,89337.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550461894,0.11432147,89331.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550462081,0.00258838,89330.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550462283,0.00978902,89329.0,89305.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550462597,0.11432147,89320.0,89306.0,0.12153335]
["bitfinex-derivatives","BTCF0:USTF0",1769550462890,0.00258838,89320.0,89308.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769550463884,0.00258838,89320.0,89308.0,0.02065335]
["bitfinex-derivatives","BTCF0:USTF0",1769550464682,0.00258838,89320.0,89308.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550464885,0.00258838,89320.0,89309.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550465485,0.00258838,89320.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550465892,0.00978902,89324.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550466292,0.0123774,89324.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550466495,0.011207,89333.0,89311.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550466796,0.00978902,89332.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550466995,0.00258838,89331.0,89314.0,0.02065235]
["bitfinex-derivatives","BTCF0:USTF0",1769550467291,0.00258838,89331.0,89316.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550467495,0.00258838,89331.0,89314.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550468494,0.00258838,89331.0,89314.0,0.02065235]
["bitfinex-derivatives","BTCF0:USTF0",1769550468695,0.00258838,89331.0,89317.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550468994,0.00258838,89331.0,89319.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550469798,0.00258838,89331.0,89319.0,0.02065135]
["bitfinex-derivatives","BTCF0:USTF0",1769550470595,0.10088,89334.0,89322.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550470791,0.10346838,89334.0,89322.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550472693,0.011207,89332.0,89310.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550472994,0.00258838,89331.0,89310.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550473185,0.00258838,89331.0,89312.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550473382,0.00258838,89331.0,89313.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550473586,0.011207,89330.0,89316.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550473792,0.00258838,89329.0,89316.0,0.00944335]
["bitfinex-derivatives","BTCF0:USTF0",1769550474200,0.00258838,89329.0,89317.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550474397,0.00258838,89329.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550474592,0.00983294,89328.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550474794,0.011207,89326.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550475094,0.00258838,89325.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550475993,0.00258838,89325.0,89314.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550476201,0.00258838,89325.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550477894,0.00258838,89325.0,89316.0,0.11025429]
["bitfinex-derivatives","BTCF0:USTF0",1769550478794,0.011207,89331.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550479000,0.011207,89329.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550479191,0.01379538,89329.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550479494,0.10088,89334.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550479495,0.011207,89332.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550479899,0.01379538,89332.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550480407,0.09088,89334.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550480698,0.08088,89334.0,89324.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550481097,0.08346838,89334.0,89324.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550481295,0.00983294,89333.0,89316.0,0.11025429]
["bitfinex-derivatives","BTCF0:USTF0",1769550481501,0.00983294,89331.0,89313.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550481795,0.011207,89329.0,89315.0,0.02058329]
["bitfinex-derivatives","BTCF0:USTF0",1769550481999,0.011207,89332.0,89318.0,0.02058229]
["bitfinex-derivatives","BTCF0:USTF0",1769550482189,0.011207,89332.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550482190,0.00258838,89332.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550482392,0.00258838,89332.0,89321.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550482799,0.00258838,89332.0,89321.0,0.02058229]
["bitfinex-derivatives","BTCF0:USTF0",1769550482999,0.011206,89334.0,89321.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550483400,0.01379438,89334.0,89321.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550483798,0.00258838,89334.0,89321.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550485997,0.011206,89333.0,89321.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550486297,0.00258838,89332.0,89321.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550488404,0.00258838,89332.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769550488405,0.011206,89339.0,89325.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769550488600,0.0008624,89339.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550489406,0.011206,89336.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550489596,0.0008624,89335.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550490795,0.00983294,89333.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550490999,0.00983294,89331.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550491197,0.00983294,89324.0,89308.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550491495,0.011208,89321.0,89309.0,0.11467738]
["bitfinex-derivatives","BTCF0:USTF0",1769550491700,0.0008624,89320.0,89311.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769550491904,0.0008624,89320.0,89312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550493811,0.011205,89341.0,89313.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550494011,0.01069534,89339.0,89318.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550494211,0.01069534,89339.0,89320.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550494412,0.01069534,89339.0,89321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550494808,0.00983294,89337.0,89321.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1769550495009,0.0008624,89336.0,89321.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1769550495420,0.011206,89333.0,89322.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550495615,0.0008624,89336.0,89325.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550495815,0.011206,89337.0,89327.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550496010,0.0008624,89337.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550496213,0.011207,89331.0,89323.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550496510,0.011207,89331.0,89324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550497416,0.011207,89331.0,89324.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1769550497620,0.011207,89331.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550497813,0.011207,89327.0,89318.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550498021,0.00983294,89324.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550498314,0.011208,89322.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550498512,0.0120704,89322.0,89316.0,0.16806355]
["bitfinex-derivatives","BTCF0:USTF0",1769550498712,0.0008624,89322.0,89316.0,0.16806355]
["bitfinex-derivatives","BTCF0:USTF0",1769550498916,0.00983294,89329.0,89316.0,0.17065193]
["bitfinex-derivatives","BTCF0:USTF0",1769550499118,0.00983294,89335.0,89319.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550499318,0.0008624,89334.0,89321.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550499520,0.0008624,89334.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550500022,0.00983294,89340.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550500209,0.00983294,89338.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550500406,0.0008624,89337.0,89322.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1769550500618,0.011207,89331.0,89322.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1769550500924,0.0008624,89337.0,89323.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550501116,0.0008624,89337.0,89324.0,0.17065193]
["bitfinex-derivatives","BTCF0:USTF0",1769550501420,0.011207,89332.0,89324.0,0.17065193]
["bitfinex-derivatives","BTCF0:USTF0",1769550501919,0.011206,89336.0,89324.0,0.17065193]
["bitfinex-derivatives","BTCF0:USTF0",1769550502111,4e-05,89350.0,89327.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550502112,0.00983294,89343.0,89327.0,0.00937429]
["bitfinex-derivatives","BTCF0:USTF0",1769550502307,0.01069534,89343.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550502821,0.011206,89337.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550503221,0.011206,89334.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550503422,0.011207,89332.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550503621,0.0008624,89332.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550504127,0.011207,89330.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550504323,0.00258838,89329.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550504917,0.01379538,89329.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550505312,0.011207,89329.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550506127,0.00952899,89321.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550506319,0.011209,89310.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550506629,0.00258284,89310.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550507132,0.011211,89300.0,89290.0,0.27903627]
["bitfinex-derivatives","BTCF0:USTF0",1769550507427,0.00258838,89299.0,89288.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769550508022,0.00258838,89299.0,89285.0,0.27903627]
["bitfinex-derivatives","BTCF0:USTF0",1769550508215,0.011212,89290.0,89282.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769550508412,0.00085686,89289.0,89281.0,0.38662799]
["bitfinex-derivatives","BTCF0:USTF0",1769550508817,0.00085686,89289.0,89281.0,0.38921637]
["bitfinex-derivatives","BTCF0:USTF0",1769550509617,0.011213,89278.0,89273.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769550509919,0.011213,89281.0,89273.0,0.30304116]
["bitfinex-derivatives","BTCF0:USTF0",1769550510119,0.011213,89279.0,89273.0,0.30304116]
["bitfinex-derivatives","BTCF0:USTF0",1769550510319,0.00085686,89279.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550510720,0.011214,89274.0,89263.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769550510918,0.011214,89272.0,89264.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769550511321,0.00258838,89274.0,89264.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769550511732,0.011214,89273.0,89264.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769550511928,0.01380238,89273.0,89259.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1769550512132,0.01380238,89273.0,89260.0,0.40312004]
["bitfinex-derivatives","BTCF0:USTF0",1769550512830,0.011214,89271.0,89260.0,0.40312004]
["bitfinex-derivatives","BTCF0:USTF0",1769550513017,0.00258838,89270.0,89260.0,0.40312004]
["bitfinex-derivatives","BTCF0:USTF0",1769550514631,0.011213,89278.0,89260.0,0.40312004]
["bitfinex-derivatives","BTCF0:USTF0",1769550514632,0.011213,89278.0,89262.0,0.00726398]
["bitfinex-derivatives","BTCF0:USTF0",1769550514821,0.00258838,89277.0,89262.0,0.00726398]
["bitfinex-derivatives","BTCF0:USTF0",1769550516031,0.00258838,89277.0,89263.0,0.00726398]
["bitfinex-derivatives","BTCF0:USTF0",1769550517828,0.00952899,89275.0,89262.0,0.57440376]
["bitfinex-derivatives","BTCF0:USTF0",1769550518029,0.01211737,89275.0,89262.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769550518533,0.011214,89272.0,89262.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769550519136,0.01380238,89275.0,89263.0,0.00738758]
["bitfinex-derivatives","BTCF0:USTF0",1769550523952,0.011214,89273.0,89263.0,0.00738758]
["bitfinex-derivatives","BTCF0:USTF0",1769550524144,0.00258838,89272.0,89263.0,0.00738758]
["bitfinex-derivatives","BTCF0:USTF0",1769550524348,0.00258838,89272.0,89263.0,0.30274758]
["bitfinex-derivatives","BTCF0:USTF0",1769550524548,0.011214,89271.0,89263.0,0.30274758]
["bitfinex-derivatives","BTCF0:USTF0",1769550525451,0.011215,89269.0,89263.0,0.30274758]
["bitfinex-derivatives","BTCF0:USTF0",1769550526553,0.011215,89267.0,89263.0,0.30274758]
["bitfinex-derivatives","BTCF0:USTF0",1769550526944,0.00258838,89272.0,89263.0,0.30274758]
["bitfinex-derivatives","BTCF0:USTF0",1769550528356,0.011215,89268.0,89264.0,0.00727642]
["bitfinex-derivatives","BTCF0:USTF0",1769550530252,0.011215,89267.0,89264.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550531859,0.00258838,89267.0,89253.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1769550532052,0.011216,89259.0,89254.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1769550532854,0.011216,89259.0,89253.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1769550534260,0.01380438,89259.0,89253.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1769550534653,0.011215,89262.0,89253.0,0.02647438]
["bitfinex-derivatives","BTCF0:USTF0",1769550534854,0.011216,89260.0,89254.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769550535062,0.00258838,89259.0,89255.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769550535760,0.011214,89269.0,89255.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769550535951,0.00085648,89266.0,89255.0,0.29794838]
["bitfinex-derivatives","BTCF0:USTF0",1769550536152,0.011215,89263.0,89255.0,0.29794838]
["bitfinex-derivatives","BTCF0:USTF0",1769550536357,0.01207148,89262.0,89255.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769550536556,0.01207148,89262.0,89255.0,0.29794838]
["bitfinex-derivatives","BTCF0:USTF0",1769550537263,0.01000727,89271.0,89255.0,0.29794838]
["bitfinex-derivatives","BTCF0:USTF0",1769550537463,0.00085648,89268.0,89255.0,0.29794838]
["bitfinex-derivatives","BTCF0:USTF0",1769550538158,0.011216,89260.0,89255.0,0.29794838]
["bitfinex-derivatives","BTCF0:USTF0",1769550538455,0.011216,89260.0,89250.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769550538456,0.00085648,89260.0,89251.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769550538661,0.00085648,89260.0,89251.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550538861,0.011216,89259.0,89251.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550539261,0.011216,89257.0,89251.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769550539562,0.00085648,89256.0,89240.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769550539757,0.011217,89249.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550540162,0.011217,89247.0,89241.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769550540358,0.01207348,89247.0,89241.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769550540555,0.0001086,89246.0,89241.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769550540760,0.00096508,89246.0,89241.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769550541860,0.01007227,89257.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550544165,0.011217,89251.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550544357,0.01007227,89257.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550544553,0.011217,89249.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550544757,0.01007227,89257.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550545165,0.011217,89249.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550546769,0.01007227,89257.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550546960,0.011217,89251.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550547670,0.10092,89259.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550547873,0.11093117,89259.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550548264,0.0100054,89258.0,89241.0,0.30920638]
["bitfinex-derivatives","BTCF0:USTF0",1769550548460,0.011217,89252.0,89241.0,0.29798838]
["bitfinex-derivatives","BTCF0:USTF0",1769550548866,0.011216,89258.0,89245.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769550549066,0.011216,89258.0,89246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550550071,0.011216,89256.0,89246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550550264,0.011217,89252.0,89246.0,0.00273288]
["bitfinex-derivatives","BTCF0:USTF0",1769550551658,0.011218,89245.0,89238.0,0.33145853]
["bitfinex-derivatives","BTCF0:USTF0",1769550551861,0.00999983,89252.0,89234.0,0.33145853]
["bitfinex-derivatives","BTCF0:USTF0",1769550552166,0.00999983,89252.0,89234.0,0.33404691]
["bitfinex-derivatives","BTCF0:USTF0",1769550552777,0.011218,89240.0,89234.0,0.33404691]
["bitfinex-derivatives","BTCF0:USTF0",1769550553168,0.011218,89240.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550553369,0.01000415,89245.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550554266,0.011218,89240.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550554565,0.011219,89234.0,89226.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550554772,0.00258838,89233.0,89216.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550554972,0.00258838,89233.0,89217.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1769550555167,0.00258838,89233.0,89218.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550555474,0.011219,89231.0,89218.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550555674,0.00258838,89230.0,89220.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769550555876,0.00258838,89230.0,89221.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550557981,0.00063036,89230.0,89221.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550559977,0.00063036,89230.0,89221.0,0.01208282]
["bitfinex-derivatives","BTCF0:USTF0",1769550560373,0.00063036,89230.0,89221.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550560573,0.01122,89228.0,89216.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1769550560771,0.01122,89228.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550560772,0.00063035,89227.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550560973,0.00063035,89227.0,89212.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550560974,0.01048346,89226.0,89212.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550561164,0.011221,89220.0,89212.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769550561364,0.00063035,89219.0,89213.0,0.02648773]
["bitfinex-derivatives","BTCF0:USTF0",1769550561577,0.00063035,89219.0,89202.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1769550561578,0.011221,89216.0,89202.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1769550561768,0.00063035,89215.0,89202.0,0.03784823]
["bitfinex-derivatives","BTCF0:USTF0",1769550562369,0.00063035,89215.0,89202.0,0.02662523]
["bitfinex-derivatives","BTCF0:USTF0",1769550562578,0.12574523,89212.0,89202.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1769550562877,0.00063035,89211.0,89202.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1769550563977,0.01185235,89211.0,89196.0,0.306704]
["bitfinex-derivatives","BTCF0:USTF0",1769550564180,0.01185235,89211.0,89197.0,0.02907692]
["bitfinex-derivatives","BTCF0:USTF0",1769550564777,0.01185235,89211.0,89197.0,0.02648854]
["bitfinex-derivatives","BTCF0:USTF0",1769550564979,0.00011274,89210.0,89197.0,0.02648854]
["bitfinex-derivatives","BTCF0:USTF0",1769550565177,0.00063035,89209.0,89197.0,0.02648854]
["bitfinex-derivatives","BTCF0:USTF0",1769550565375,0.01127682,89209.0,89197.0,0.02907692]
["bitfinex-derivatives","BTCF0:USTF0",1769550566571,0.02249882,89209.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550566772,0.12574623,89203.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550566974,0.00258838,89202.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550571967,0.011223,89201.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550572171,0.00258838,89200.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769550572768,0.00258838,89200.0,89176.0,0.01122203]
["bitfinex-derivatives","BTCF0:USTF0",1769550572967,0.00258838,89200.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550573172,0.11711161,89200.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550573381,0.11711161,89200.0,89189.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550574184,0.00258838,89200.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550574674,0.00258838,89200.0,89180.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550574874,0.00258838,89200.0,89192.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550575374,0.00258838,89200.0,89189.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550575778,0.00258838,89200.0,89193.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550576082,0.0105619,89205.0,89193.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550576282,0.01315028,89205.0,89193.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550577383,0.12501602,89203.0,89188.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550577679,0.011223,89199.0,89184.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550577983,0.00258838,89198.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550578179,0.00258838,89198.0,89188.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550578375,0.11452323,89200.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550578580,0.00258838,89199.0,89190.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550578782,0.00258838,89199.0,89173.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769550578982,0.00258838,89199.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550579683,0.00258838,89199.0,89185.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550580683,0.011224,89194.0,89181.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550580886,0.00258838,89193.0,89181.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550581586,0.00258838,89193.0,89173.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550581587,0.00013279,89192.0,89173.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550581787,0.00258838,89191.0,89173.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550581988,0.00258838,89191.0,89178.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550582584,0.011225,89184.0,89154.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550582888,0.00258838,89183.0,89170.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550583385,0.011226,89179.0,89160.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550583590,0.00258838,89178.0,89160.0,0.21552323]
["bitfinex-derivatives","BTCF0:USTF0",1769550583780,0.00258838,89178.0,89160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550583983,0.00258838,89178.0,89168.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550584183,0.00258838,89178.0,89165.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550585284,0.01066951,89171.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769550585590,0.12575123,89163.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769550585784,0.00258838,89162.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769550585989,0.11452323,89160.0,89147.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550586293,0.00063065,89159.0,89148.0,0.01134443]
["bitfinex-derivatives","BTCF0:USTF0",1769550586487,0.101,89168.0,89160.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550586686,0.101,89168.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550587390,0.101,89168.0,89162.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550587585,9.758e-05,89167.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550589092,0.011226,89178.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550589292,0.00063035,89177.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550592394,0.01149467,89176.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550592583,0.00063035,89175.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550594694,0.01210292,89175.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550594886,0.011226,89174.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550595087,0.00063035,89173.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550595596,0.01210292,89173.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550595800,0.011227,89172.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550596101,0.00063035,89171.0,89163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550596299,0.00063035,89171.0,89164.0,0.01134443]
["bitfinex-derivatives","BTCF0:USTF0",1769550596498,0.00063035,89171.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550597498,0.00063035,89171.0,89164.0,0.01134443]
["bitfinex-derivatives","BTCF0:USTF0",1769550597691,0.011227,89168.0,89164.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550597993,0.00258838,89167.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550598595,0.00258838,89167.0,89152.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769550598896,0.0116274,89166.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550599100,0.00258838,89165.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550599493,0.00258838,89165.0,89155.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550599807,0.011227,89169.0,89155.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550600105,0.01381538,89169.0,89155.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550600290,0.00258838,89169.0,89158.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550600702,0.00258838,89169.0,89155.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550602192,0.11273799,89178.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550602389,0.011225,89186.0,89168.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550602606,0.011224,89190.0,89168.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550602900,0.01381238,89190.0,89172.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550603197,0.00258838,89190.0,89170.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550604290,0.00258838,89190.0,89173.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550604695,0.011225,89189.0,89173.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550605194,0.10104,89191.0,89170.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550605399,0.00258838,89189.0,89174.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550607796,0.01381338,89189.0,89171.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550607996,0.00258838,89189.0,89173.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550608606,0.10104,89191.0,89170.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550608792,0.00258838,89189.0,89170.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550608997,0.00258838,89189.0,89174.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550610404,0.00258838,89189.0,89170.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550610606,0.011225,89186.0,89160.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550610800,0.00258838,89185.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550611006,0.11452323,89190.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550611306,0.11711161,89190.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550611514,0.10104,89191.0,89185.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550611700,0.011223,89200.0,89185.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550611900,0.10104,89204.0,89180.0,0.11452323]
["bitfinex-derivatives","BTCF0:USTF0",1769550611901,0.00258838,89199.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550612213,0.00062998,89199.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550614811,0.011224,89196.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550615105,0.011224,89196.0,89163.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550615106,0.011224,89192.0,89167.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550615412,0.00258838,89191.0,89178.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550615610,0.11452323,89190.0,89161.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550615910,0.00258838,89189.0,89173.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550616108,0.011226,89175.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550616312,0.011227,89172.0,89157.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550616502,0.11452323,89170.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550616699,0.00258838,89169.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550619511,0.00258838,89169.0,89155.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550619717,0.011227,89168.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550619903,0.00258838,89167.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550621806,0.00258838,89167.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1769550621807,0.01462188,89167.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1769550622507,0.01462188,89167.0,89143.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1769550622508,0.01462188,89167.0,89137.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1769550622711,0.01462188,89167.0,89146.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1769550623014,0.01195592,89162.0,89146.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1769550623215,0.0145443,89161.0,89146.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1769550623610,0.011228,89160.0,89146.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1769550623810,0.00258838,89159.0,89146.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1769550624011,0.011228,89158.0,89146.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1769550624211,0.00258838,89157.0,89146.0,0.11225749]
["bitfinex-derivatives","BTCF0:USTF0",1769550624412,0.011229,89154.0,89146.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550624615,0.00258838,89153.0,89137.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550624808,0.01454865,89153.0,89139.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550625115,0.02577765,89153.0,89136.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550627005,0.00258838,89153.0,89137.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550627207,0.00258838,89153.0,89139.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550627415,0.00258838,89153.0,89136.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769550627610,0.01381738,89153.0,89136.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769550628014,0.00258838,89153.0,89138.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550628609,0.011229,89150.0,89136.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550628813,0.01123,89148.0,89132.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769550629014,0.00258838,89147.0,89132.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769550629616,0.00258838,89147.0,89139.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550629822,0.011229,89155.0,89139.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550630022,0.01381738,89155.0,89139.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550630413,0.00258838,89155.0,89126.0,0.02245201]
["bitfinex-derivatives","BTCF0:USTF0",1769550630621,0.10104,89154.0,89141.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550630922,0.10362838,89154.0,89141.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550631617,0.01193575,89175.0,89134.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550631819,0.01193575,89172.0,89149.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550632119,0.011228,89163.0,89145.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550632422,0.01381638,89163.0,89147.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550632920,0.011228,89161.0,89144.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550633219,0.00258838,89160.0,89138.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550634220,0.00258838,89160.0,89126.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1769550634221,0.01194171,89157.0,89141.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550634417,0.00258838,89156.0,89134.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550634616,0.00258838,89156.0,89143.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550634818,0.00258838,89156.0,89136.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550635320,0.00258838,89156.0,89147.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550635623,0.011228,89162.0,89148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550635824,0.00062998,89161.0,89148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550637023,0.10104,89163.0,89148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550637236,0.10166998,89163.0,89148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550637727,0.10166998,89163.0,89151.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550637931,0.415504,89191.0,89137.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550637932,0.10104,89174.0,89157.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550638229,0.00062998,89174.0,89163.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550638526,0.00062998,89174.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550639216,0.011227,89172.0,89156.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769550639415,0.00062998,89171.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550639728,0.011227,89170.0,89157.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769550639917,0.00067998,89169.0,89134.0,0.06163819]
["bitfinex-derivatives","BTCF0:USTF0",1769550640124,0.011228,89165.0,89150.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550640426,0.01459751,89164.0,89141.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769550640627,0.01459751,89164.0,89152.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550640830,0.01459751,89164.0,89150.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550641126,0.02582551,89164.0,89147.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550641327,0.01459751,89164.0,89152.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550641833,0.01459751,89164.0,89149.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550642221,0.011228,89162.0,89147.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550642522,0.011228,89160.0,89135.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769550642730,0.00258838,89159.0,89146.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550643322,0.011229,89157.0,89128.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769550643527,0.00258838,89156.0,89130.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769550643728,0.00258838,89156.0,89132.0,0.12339683]
["bitfinex-derivatives","BTCF0:USTF0",1769550643931,0.00258838,89156.0,89146.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550645528,0.00258838,89156.0,89140.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550645529,0.00258838,89156.0,89143.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550646238,0.00258838,89156.0,89148.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769550646537,0.12438533,89164.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550646727,0.00062998,89163.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550647231,0.011228,89162.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550647435,0.011227,89173.0,89156.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550647635,0.00062998,89172.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550647832,0.01185698,89172.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550648232,0.011227,89169.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550648431,0.00062998,89168.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550649829,0.011227,89167.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550650024,0.01185698,89167.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550650225,0.00062998,89167.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550650526,0.011227,89169.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550651037,0.01211733,89175.0,89161.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550651335,0.011226,89176.0,89162.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769550652248,0.011226,89176.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550652436,0.10104,89177.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550653138,0.011226,89174.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550653336,0.112266,89177.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550654336,0.011227,89173.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550654836,0.10104,89177.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550655135,0.10104,89177.0,89164.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550655435,0.10104,89177.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550656938,0.011226,89175.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550657134,0.011227,89173.0,89151.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550657437,0.011227,89172.0,89157.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550657638,0.011227,89173.0,89159.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550657937,0.011227,89173.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550659532,0.011227,89171.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550659726,0.01216628,89176.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550660735,0.011227,89169.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550661334,0.02342589,89169.0,89151.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550661535,0.02342589,89169.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550661925,0.011227,89168.0,89153.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550662133,0.011227,89168.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550662333,0.01219889,89169.0,89154.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769550662629,0.01219889,89169.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550662830,0.01219889,89169.0,89156.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769550663030,0.0119845,89174.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550663230,0.10104,89177.0,89164.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550663435,0.10104,89177.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550664131,0.011226,89176.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550664735,0.10104,89177.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550666238,0.11292429,89177.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550666539,0.011226,89175.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550666735,0.011226,89174.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550668141,0.011226,89176.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550673040,0.02310686,89176.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550674835,0.01188086,89176.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550675229,0.011226,89175.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550676529,0.01188086,89176.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550677242,0.011226,89175.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550678237,0.01188086,89176.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550682259,0.011226,89175.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550682447,0.01446125,89174.0,89160.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550682650,0.01446125,89174.0,89161.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550683349,0.01446125,89174.0,89161.0,0.01209082]
["bitfinex-derivatives","BTCF0:USTF0",1769550683739,0.01446125,89174.0,89162.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550683945,0.01446125,89174.0,89163.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550690452,0.01446125,89174.0,89163.0,0.01209082]
["bitfinex-derivatives","BTCF0:USTF0",1769550690654,0.01446125,89174.0,89163.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550695950,0.011223,89202.0,89164.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769550696254,0.00258838,89185.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550696451,0.11466123,89180.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550696757,0.00258838,89179.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550697355,0.011226,89178.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550697555,0.00258838,89177.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550698052,0.00909746,89176.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550699354,0.01168584,89176.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550699552,0.00909746,89175.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550699751,0.01168584,89175.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550700056,0.00909746,89174.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550701361,0.011227,89173.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550701563,0.00909746,89174.0,89165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550702261,0.00909746,89174.0,89166.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550702561,0.00909746,89174.0,89167.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550703257,0.10104,89189.0,89176.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550703463,0.00258838,89187.0,89177.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550703859,0.10104,89189.0,89177.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550704164,0.00258838,89188.0,89177.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550705261,0.00909746,89187.0,89177.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550705456,0.00909746,89187.0,89177.0,0.01208882]
["bitfinex-derivatives","BTCF0:USTF0",1769550705656,0.00909746,89186.0,89177.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550705856,0.00909746,89186.0,89177.0,0.01208882]
["bitfinex-derivatives","BTCF0:USTF0",1769550706556,0.01168584,89186.0,89177.0,0.01208882]
["bitfinex-derivatives","BTCF0:USTF0",1769550706860,0.11466123,89210.0,89190.0,0.02083711]
["bitfinex-derivatives","BTCF0:USTF0",1769550707072,0.12211325,89205.0,89194.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550707265,0.00258838,89205.0,89195.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550707465,0.011222,89213.0,89196.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550707754,0.1185272,89212.0,89198.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769550707959,0.1185272,89212.0,89190.0,0.12427434]
["bitfinex-derivatives","BTCF0:USTF0",1769550707960,0.11593882,89211.0,89199.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550708165,0.00258838,89210.0,89199.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550708758,0.00909746,89209.0,89199.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550709367,0.00909746,89208.0,89199.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550709568,0.01168584,89208.0,89199.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550709862,0.00909746,89207.0,89199.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550713960,0.00909746,89205.0,89199.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769550714161,0.01168584,89204.0,89190.0,0.12588523]
["bitfinex-derivatives","BTCF0:USTF0",1769550714362,0.01168584,89204.0,89192.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550716670,0.00978884,89203.0,89192.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550717274,0.00978884,89202.0,89186.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1769550717569,0.00978884,89197.0,89188.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769550717769,0.0017146,89195.0,89188.0,0.0693254]
["bitfinex-derivatives","BTCF0:USTF0",1769550717965,0.00258838,89194.0,89188.0,0.0693254]
["bitfinex-derivatives","BTCF0:USTF0",1769550719783,8.136e-05,89193.0,89188.0,0.0693254]
["bitfinex-derivatives","BTCF0:USTF0",1769550719978,0.00258838,89192.0,89188.0,0.0693254]
["bitfinex-derivatives","BTCF0:USTF0",1769550720362,8.136e-05,89191.0,89175.0,0.00997287]
["bitfinex-derivatives","BTCF0:USTF0",1769550720574,8.136e-05,89189.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550720766,8.136e-05,89187.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550720969,8.136e-05,89185.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550721469,0.00266974,89185.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550722175,0.00266974,89185.0,89173.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769550722768,0.00266974,89185.0,89175.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550724472,0.00266974,89185.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550725072,0.00266974,89185.0,89170.0,0.4202741]
["bitfinex-derivatives","BTCF0:USTF0",1769550725073,6.762e-05,89180.0,89170.0,0.28281642]
["bitfinex-derivatives","BTCF0:USTF0",1769550725273,8.349e-05,89174.0,89167.0,0.16815519]
["bitfinex-derivatives","BTCF0:USTF0",1769550725576,0.10104,89187.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550725577,8.349e-05,89172.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550725776,0.00258838,89173.0,89166.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550725977,0.00258838,89173.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550726182,8.349e-05,89180.0,89171.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550726370,8.349e-05,89186.0,89173.0,0.02119817]
["bitfinex-derivatives","BTCF0:USTF0",1769550726571,0.00267187,89186.0,89173.0,0.02119817]
["bitfinex-derivatives","BTCF0:USTF0",1769550726874,0.011224,89192.0,89176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769550727180,0.11466123,89190.0,89169.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550727376,0.11466123,89180.0,89167.0,0.26919519]
["bitfinex-derivatives","BTCF0:USTF0",1769550727679,0.00258838,89179.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550728176,0.11466123,89190.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550728779,0.011226,89182.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550728980,0.011226,89182.0,89168.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769550730085,0.011226,89182.0,89170.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550730286,0.011226,89182.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550730580,0.011226,89182.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550730784,0.011226,89180.0,89167.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769550730986,0.11466123,89180.0,89168.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550732383,0.11466123,89180.0,89172.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550732689,0.011225,89187.0,89172.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769550732880,0.011225,89184.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550733187,0.011225,89182.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550733388,0.11466123,89190.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550734286,0.011225,89182.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550734882,0.011226,89179.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550735084,0.011225,89189.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550735595,0.011226,89179.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550736084,0.011226,89178.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550736798,0.011226,89177.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550737387,0.011226,89177.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550737388,0.011225,89185.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550737689,0.011226,89177.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550739884,0.11466123,89180.0,89165.0,0.16636027]
["bitfinex-derivatives","BTCF0:USTF0",1769550740087,0.011226,89181.0,89168.0,0.01276519]
["bitfinex-derivatives","BTCF0:USTF0",1769550740285,0.011226,89181.0,89169.0,0.01017681]
["bitfinex-derivatives","BTCF0:USTF0",1769550740482,0.011226,89181.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550740982,0.011225,89187.0,89173.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550741186,0.011225,89185.0,89175.0,0.01017681]
["bitfinex-derivatives","BTCF0:USTF0",1769550741380,0.011224,89195.0,89177.0,0.01022653]
["bitfinex-derivatives","BTCF0:USTF0",1769550741581,0.011224,89195.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550742294,0.011225,89185.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550742993,0.011225,89188.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550743782,0.011225,89187.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550744891,0.011224,89192.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550745489,0.011224,89190.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550746979,0.011224,89190.0,89178.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550749194,0.011225,89186.0,89171.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769550749387,0.011225,89188.0,89176.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550749893,0.011224,89191.0,89178.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550751985,0.011225,89190.0,89178.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550752897,0.10104,89196.0,89175.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550753191,0.10104,89196.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550753395,0.011225,89187.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550753603,0.011225,89185.0,89168.0,0.01019092]
["bitfinex-derivatives","BTCF0:USTF0",1769550753899,0.011225,89185.0,89173.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550754087,0.011225,89185.0,89173.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550754999,0.011225,89185.0,89173.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550757393,0.011225,89187.0,89176.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550757697,0.011225,89187.0,89176.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550757899,0.011225,89187.0,89174.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550758698,0.011225,89187.0,89174.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550759398,0.011225,89186.0,89174.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550759698,0.011225,89185.0,89174.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550759998,0.011225,89187.0,89174.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550760993,0.011225,89186.0,89174.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550762999,0.10104,89190.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550763300,0.011225,89187.0,89176.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550764297,0.10104,89190.0,89176.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550764298,0.011225,89189.0,89176.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550764500,0.011225,89189.0,89176.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769550766898,0.011225,89189.0,89177.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550767593,0.10104,89190.0,89177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550768300,0.011223,89203.0,89190.0,0.02142988]
["bitfinex-derivatives","BTCF0:USTF0",1769550768601,0.10104,89203.0,89191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550769098,0.10104,89203.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550769099,0.10104,89203.0,89186.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550769297,0.10104,89203.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550771494,0.011224,89197.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550772389,0.10104,89203.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550772589,0.011224,89194.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550773902,0.011224,89193.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550774491,0.011224,89195.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550776799,0.011223,89200.0,89189.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550776991,0.011223,89200.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550778099,0.10104,89203.0,89191.0,0.01032682]
["bitfinex-derivatives","BTCF0:USTF0",1769550778307,0.112184,89242.0,89194.0,0.01032682]
["bitfinex-derivatives","BTCF0:USTF0",1769550778308,0.011222,89206.0,89194.0,0.01032682]
["bitfinex-derivatives","BTCF0:USTF0",1769550778502,0.10104,89210.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550779000,0.002588,89209.0,89189.0,0.01032682]
["bitfinex-derivatives","BTCF0:USTF0",1769550779208,0.011223,89198.0,89190.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550779508,0.011224,89194.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550779703,0.011224,89194.0,89185.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550780396,0.013812,89194.0,89185.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550780805,0.011224,89193.0,89185.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550781007,0.013812,89193.0,89185.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550781811,0.002588,89193.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550782015,0.002588,89193.0,89177.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550782203,0.002588,89193.0,89177.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1769550783409,0.011224,89190.0,89177.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1769550783593,0.002588,89189.0,89177.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1769550784405,0.002588,89189.0,89177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550785412,0.002588,89189.0,89178.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550785611,0.002588,89189.0,89179.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550786003,0.002588,89189.0,89179.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1769550787813,0.002588,89189.0,89179.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550788014,0.10104,89198.0,89187.0,0.01039591]
["bitfinex-derivatives","BTCF0:USTF0",1769550788310,0.103628,89198.0,89188.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550788495,0.103628,89198.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550788695,0.011224,89193.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550788895,0.002588,89192.0,89182.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769550791014,0.002588,89192.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550792319,0.002588,89192.0,89183.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550793914,0.002588,89192.0,89184.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550798713,0.002588,89192.0,89179.0,0.01044321]
["bitfinex-derivatives","BTCF0:USTF0",1769550798714,0.002588,89192.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550798909,0.002588,89192.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550799216,0.002588,89192.0,89182.0,0.0120882]
["bitfinex-derivatives","BTCF0:USTF0",1769550801317,0.013812,89192.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550801618,0.12844745,89192.0,89181.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550804316,0.11722345,89192.0,89181.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1769550804618,0.11722345,89192.0,89183.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550805119,0.11722345,89192.0,89181.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1769550805522,0.11722345,89192.0,89183.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550810515,0.11722345,89192.0,89183.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550810716,0.002588,89192.0,89183.0,0.01111736]
["bitfinex-derivatives","BTCF0:USTF0",1769550810914,0.112263,89199.0,89183.0,0.01111736]
["bitfinex-derivatives","BTCF0:USTF0",1769550812028,0.10104,89199.0,89189.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550812321,0.10104,89199.0,89189.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769550813818,0.011222,89208.0,89194.0,0.02150337]
["bitfinex-derivatives","BTCF0:USTF0",1769550814019,0.11463545,89204.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550814215,0.00944124,89199.0,89185.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550814417,0.00944124,89194.0,89187.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550815022,0.00944124,89199.0,89187.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769550815324,0.00944124,89199.0,89189.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550815524,0.00944124,89199.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550816724,0.00944811,89198.0,89186.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550816927,0.00944811,89198.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550817927,0.011224,89197.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550820424,0.00944811,89198.0,89183.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550820727,0.00959849,89186.0,89181.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550820928,0.11463545,89190.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550822615,0.011225,89189.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550823622,0.011225,89186.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550823822,0.011225,89184.0,89182.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550825628,0.011226,89181.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550825824,0.011226,89179.0,89174.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550826028,0.00987604,89189.0,89174.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550826516,0.011226,89178.0,89174.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550826716,0.011226,89178.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550826921,0.011226,89176.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550828929,0.011226,89174.0,89171.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1769550829128,0.011226,89174.0,89172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550829328,0.011226,89174.0,89171.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1769550829329,0.011227,89173.0,89171.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1769550829531,0.011227,89168.0,89162.0,0.16841795]
["bitfinex-derivatives","BTCF0:USTF0",1769550829728,0.011227,89168.0,89163.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769550830032,0.011227,89171.0,89164.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550830622,0.011227,89169.0,89164.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550831133,0.013815,89171.0,89164.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550833029,0.002588,89171.0,89164.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550833627,0.002588,89171.0,89164.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1769550833830,0.10104,89192.0,89174.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550834033,0.10104,89192.0,89175.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1769550834034,0.11091604,89192.0,89175.0,0.01039174]
["bitfinex-derivatives","BTCF0:USTF0",1769550834332,0.01190366,89190.0,89176.0,0.00952854]
["bitfinex-derivatives","BTCF0:USTF0",1769550834537,0.01190366,89190.0,89177.0,0.0120892]
["bitfinex-derivatives","BTCF0:USTF0",1769550835437,0.011225,89189.0,89177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550835733,0.00931566,89190.0,89181.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550835924,0.011224,89194.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550836127,0.10104,89196.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550836333,0.01953974,89196.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550836835,0.011224,89193.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550837034,0.011224,89192.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550837941,0.00931566,89191.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550839040,0.011224,89190.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550839440,0.02053966,89190.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550839637,0.00931566,89189.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550841038,0.00931566,89195.0,89182.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550841932,0.00931566,89200.0,89182.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550842140,0.011223,89200.0,89183.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550842339,0.011223,89198.0,89185.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550842637,0.00931566,89202.0,89187.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550842844,0.00931566,89213.0,89195.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550843046,0.02053766,89212.0,89196.0,0.02315363]
["bitfinex-derivatives","BTCF0:USTF0",1769550843236,0.10104,89217.0,89199.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550843437,0.011221,89216.0,89201.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550843637,0.00931566,89210.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550843833,0.011222,89209.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550844039,0.11463545,89211.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550844239,0.00931566,89212.0,89199.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550844441,0.11463545,89210.0,89201.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550844647,0.00931566,89213.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550844847,0.011222,89209.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550845848,0.011222,89208.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550846144,0.002588,89207.0,89198.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550846753,0.002588,89207.0,89198.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550847554,0.011222,89209.0,89198.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550848054,0.011221,89215.0,89198.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550848241,0.011222,89212.0,89201.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550848441,0.011222,89212.0,89202.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550849052,0.002588,89215.0,89202.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550849251,0.011221,89214.0,89202.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550849446,0.013809,89214.0,89202.0,0.01020445]
["bitfinex-derivatives","BTCF0:USTF0",1769550851354,0.011222,89212.0,89202.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550851543,0.002588,89211.0,89202.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550852241,0.011222,89210.0,89202.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769550852437,0.011223,89201.0,89188.0,0.1777592]
["bitfinex-derivatives","BTCF0:USTF0",1769550852643,0.00258838,89200.0,89190.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550854145,0.00931566,89199.0,89188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550854448,0.00931566,89197.0,89186.0,0.16841795]
["bitfinex-derivatives","BTCF0:USTF0",1769550854657,0.01190404,89197.0,89188.0,0.16841795]
["bitfinex-derivatives","BTCF0:USTF0",1769550855158,0.00931566,89196.0,89188.0,0.16841795]
["bitfinex-derivatives","BTCF0:USTF0",1769550855365,0.00931566,89182.0,89175.0,0.22444198]
["bitfinex-derivatives","BTCF0:USTF0",1769550855655,0.00258838,89181.0,89171.0,0.15037327]
["bitfinex-derivatives","BTCF0:USTF0",1769550855852,0.11463545,89181.0,89168.0,0.31222125]
["bitfinex-derivatives","BTCF0:USTF0",1769550856045,0.011225,89183.0,89168.0,0.31222125]
["bitfinex-derivatives","BTCF0:USTF0",1769550856249,0.01381338,89183.0,89169.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550856953,0.00258838,89183.0,89169.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550857357,0.00258838,89183.0,89172.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550858951,0.00258838,89183.0,89173.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550859363,0.00931566,89192.0,89177.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550859557,0.00931566,89199.0,89181.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550859861,0.00931566,89195.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550860053,0.00258838,89194.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550862857,0.00258838,89194.0,89179.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550863054,0.01190404,89194.0,89179.0,0.00934125]
["bitfinex-derivatives","BTCF0:USTF0",1769550863766,0.01190404,89194.0,89183.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550864455,0.00926639,89199.0,89185.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550864661,0.01185477,89199.0,89186.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550864863,0.00258838,89199.0,89186.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550865060,0.101,89201.0,89191.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550865259,0.10358838,89201.0,89191.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550865963,0.00926639,89196.0,89178.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769550866162,0.00926639,89192.0,89179.0,0.15952585]
["bitfinex-derivatives","BTCF0:USTF0",1769550866363,0.00258838,89191.0,89179.0,0.15952585]
["bitfinex-derivatives","BTCF0:USTF0",1769550867352,0.00926639,89190.0,89179.0,0.15037327]
["bitfinex-derivatives","BTCF0:USTF0",1769550867556,0.00926639,89186.0,89179.0,0.15037327]
["bitfinex-derivatives","BTCF0:USTF0",1769550867859,0.00258838,89185.0,89179.0,0.15037327]
["bitfinex-derivatives","BTCF0:USTF0",1769550870362,0.011224,89192.0,89179.0,0.15037327]
["bitfinex-derivatives","BTCF0:USTF0",1769550870363,0.00926639,89194.0,89179.0,0.15037327]
["bitfinex-derivatives","BTCF0:USTF0",1769550870562,0.00258838,89191.0,89179.0,0.15952585]
["bitfinex-derivatives","BTCF0:USTF0",1769550870764,0.00258838,89191.0,89179.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550871662,0.00926639,89190.0,89157.0,0.41559258]
["bitfinex-derivatives","BTCF0:USTF0",1769550871864,0.011226,89179.0,89166.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550872066,0.011226,89179.0,89157.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1769550872067,0.00258838,89178.0,89168.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769550872266,0.00258838,89178.0,89167.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550872857,0.00258838,89178.0,89167.0,0.02037958]
["bitfinex-derivatives","BTCF0:USTF0",1769550873163,0.00258838,89178.0,89168.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550873366,0.00258838,89178.0,89170.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550873862,0.011225,89187.0,89172.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550874066,0.00258838,89186.0,89172.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550874366,0.10104,89191.0,89174.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550874665,0.00086282,89185.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550875057,0.01208782,89185.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550875466,0.00086282,89185.0,89176.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550875666,0.00086282,89185.0,89178.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550875973,0.011226,89181.0,89166.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550876268,0.00258838,89180.0,89166.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550877065,0.00926639,89189.0,89168.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550877257,0.00258838,89189.0,89177.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550877654,0.00258838,89189.0,89178.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550877862,0.00258838,89189.0,89179.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550878065,0.10104,89192.0,89179.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550878263,0.10104,89192.0,89180.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550878460,0.10104,89192.0,89181.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550880165,0.10362838,89192.0,89181.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550885557,0.10104,89192.0,89181.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550885763,0.10104,89192.0,89185.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550886873,0.10104,89192.0,89175.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550887074,0.10104,89192.0,89176.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550887376,0.10104,89192.0,89181.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550887967,0.00926639,89196.0,89181.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550888168,0.02049039,89195.0,89181.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550888472,0.00258838,89194.0,89181.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550890668,0.00926639,89193.0,89180.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1769550890867,0.00926639,89193.0,89175.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550890868,0.011225,89190.0,89177.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550891069,0.00258838,89189.0,89177.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550891269,0.00258838,89189.0,89177.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1769550892176,0.00258838,89189.0,89179.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550892388,0.02049039,89193.0,89179.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1769550892587,0.00258838,89192.0,89179.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1769550893271,0.011224,89190.0,89179.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1769550893472,0.00258838,89189.0,89179.0,0.02037858]
["bitfinex-derivatives","BTCF0:USTF0",1769550896785,0.00258838,89189.0,89180.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550898681,0.00258838,89189.0,89173.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550898682,0.00955514,89188.0,89173.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550898875,0.00258838,89187.0,89174.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550899074,0.00258838,89187.0,89176.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550899281,0.00258838,89187.0,89178.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550899480,0.00258838,89187.0,89174.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550899679,0.00258838,89187.0,89176.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550901184,0.00258838,89187.0,89180.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769550901886,0.00955514,89191.0,89181.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550902183,0.00258838,89191.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550904289,0.00258838,89191.0,89180.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550904490,0.11059514,89195.0,89185.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550904681,0.00258838,89194.0,89186.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769550909290,0.00258838,89194.0,89185.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550909990,0.00258838,89194.0,89185.0,0.0203068]
["bitfinex-derivatives","BTCF0:USTF0",1769550910694,0.10104,89196.0,89189.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769550910895,0.10104,89196.0,89189.0,0.0203058]
["bitfinex-derivatives","BTCF0:USTF0",1769550913697,0.10104,89196.0,89189.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550913897,0.10362838,89196.0,89189.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550917100,0.112264,89196.0,89185.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550917296,0.00258838,89195.0,89185.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550917795,0.16053238,89199.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550918194,0.16139482,89199.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550919099,0.011224,89193.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550920096,0.011224,89191.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769550920401,0.17008752,89199.0,89187.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550920600,0.00955514,89198.0,89187.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550920800,0.011224,89194.0,89187.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550921000,0.011224,89192.0,89187.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550921696,0.011224,89195.0,89187.0,0.0090818]
["bitfinex-derivatives","BTCF0:USTF0",1769550922195,0.011224,89195.0,89186.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550923400,0.011224,89193.0,89186.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550924499,0.011225,89184.0,89174.0,0.13474641]
["bitfinex-derivatives","BTCF0:USTF0",1769550924696,0.011225,89189.0,89175.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550924995,0.011224,89192.0,89177.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550925194,0.00925916,89194.0,89179.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550925997,0.011224,89191.0,89179.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550926596,0.011224,89191.0,89181.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550926790,0.01381238,89191.0,89181.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550928502,0.011224,89190.0,89181.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550929708,0.011225,89186.0,89181.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550929905,0.011225,89185.0,89180.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550930296,0.011225,89185.0,89175.0,0.16843481]
["bitfinex-derivatives","BTCF0:USTF0",1769550930604,0.011226,89181.0,89174.0,0.16843481]
["bitfinex-derivatives","BTCF0:USTF0",1769550930807,0.011225,89188.0,89174.0,0.16843481]
["bitfinex-derivatives","BTCF0:USTF0",1769550931195,0.011225,89190.0,89174.0,0.16843481]
["bitfinex-derivatives","BTCF0:USTF0",1769550931496,0.011226,89180.0,89174.0,0.16843481]
["bitfinex-derivatives","BTCF0:USTF0",1769550932097,0.011225,89189.0,89175.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550932292,0.011226,89179.0,89176.0,0.16843481]
["bitfinex-derivatives","BTCF0:USTF0",1769550932497,0.011225,89188.0,89170.0,0.11461478]
["bitfinex-derivatives","BTCF0:USTF0",1769550933401,0.011226,89178.0,89170.0,0.11461478]
["bitfinex-derivatives","BTCF0:USTF0",1769550934206,0.011226,89177.0,89171.0,0.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1769550935501,0.011226,89175.0,89171.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550935701,0.011227,89172.0,89169.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550936004,0.00925916,89184.0,89169.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550936204,0.00258838,89183.0,89169.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550936898,0.011227,89173.0,89169.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550937502,0.011226,89174.0,89169.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550937706,0.011226,89181.0,89170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550937897,0.00258838,89180.0,89170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550940796,0.011227,89173.0,89170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550943001,0.011226,89177.0,89170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550943505,0.01381438,89177.0,89170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550944100,0.01381438,89177.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550944299,0.011226,89177.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550944693,0.02048416,89185.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550945003,0.00925916,89182.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550945203,0.011226,89177.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550947405,0.011226,89176.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550951412,0.011226,89175.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550951711,0.01381438,89175.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550952114,0.011226,89175.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550956515,0.011226,89177.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550956817,0.011226,89178.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550957315,0.01381338,89182.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550957813,0.00258838,89182.0,89172.0,0.0051279]
["bitfinex-derivatives","BTCF0:USTF0",1769550958115,0.011225,89185.0,89172.0,0.0051279]
["bitfinex-derivatives","BTCF0:USTF0",1769550958409,0.02052226,89184.0,89172.0,0.0051279]
["bitfinex-derivatives","BTCF0:USTF0",1769550958613,0.00258838,89183.0,89172.0,0.0051279]
["bitfinex-derivatives","BTCF0:USTF0",1769550959014,0.011225,89182.0,89172.0,0.0051279]
["bitfinex-derivatives","BTCF0:USTF0",1769550959213,0.01381338,89182.0,89172.0,0.0051279]
["bitfinex-derivatives","BTCF0:USTF0",1769550959619,0.00929726,89179.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550959929,0.00258838,89182.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550961815,0.011226,89181.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550962008,0.01381438,89181.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550965419,0.011226,89179.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550965721,0.01381438,89179.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550966220,0.011226,89179.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550967321,0.011226,89177.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550968414,0.00929726,89181.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550968611,0.00258838,89180.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550969221,0.00929726,89181.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550969622,0.01188564,89181.0,89172.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769550973220,0.01188564,89181.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550977824,0.00929726,89180.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550978021,0.00929726,89174.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550978223,0.00929726,89160.0,89148.0,0.27990783]
["bitfinex-derivatives","BTCF0:USTF0",1769550978423,0.00258838,89159.0,89142.0,0.1612905]
["bitfinex-derivatives","BTCF0:USTF0",1769550978622,0.11461478,89151.0,89141.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550978926,0.11461478,89151.0,89128.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769550978927,0.011232,89143.0,89131.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550979125,0.00258838,89142.0,89131.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769550984121,0.00258838,89142.0,89131.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550986330,0.01382038,89142.0,89131.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550987228,0.01382038,89142.0,89131.0,0.11118359]
["bitfinex-derivatives","BTCF0:USTF0",1769550988718,0.01382038,89142.0,89131.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769550989116,0.011232,89140.0,89131.0,0.1111425]
["bitfinex-derivatives","BTCF0:USTF0",1769550989628,0.01382038,89140.0,89131.0,0.1111425]
["bitfinex-derivatives","BTCF0:USTF0",1769550990329,0.011232,89138.0,89131.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1769550990528,0.011232,89139.0,89131.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1769550990825,0.011232,89137.0,89131.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1769550991023,0.00258838,89136.0,89128.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769550992724,0.011231,89147.0,89131.0,0.01000198]
["bitfinex-derivatives","BTCF0:USTF0",1769550992918,0.00258838,89146.0,89133.0,0.01000198]
["bitfinex-derivatives","BTCF0:USTF0",1769550993123,0.00258838,89146.0,89139.0,0.01000198]
["bitfinex-derivatives","BTCF0:USTF0",1769550993316,0.09574819,89151.0,89139.0,0.01000198]
["bitfinex-derivatives","BTCF0:USTF0",1769550993521,0.00258838,89150.0,89139.0,0.01000198]
["bitfinex-derivatives","BTCF0:USTF0",1769550993829,0.00032027,89149.0,89135.0,0.02112524]
["bitfinex-derivatives","BTCF0:USTF0",1769550994025,0.00258838,89149.0,89135.0,0.00989324]
["bitfinex-derivatives","BTCF0:USTF0",1769550994730,0.00258838,89149.0,89137.0,0.00989324]
["bitfinex-derivatives","BTCF0:USTF0",1769550996529,0.00045253,89148.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769550996728,0.00258838,89147.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769550998032,0.00258838,89147.0,89134.0,0.00984679]
["bitfinex-derivatives","BTCF0:USTF0",1769550999233,0.09574819,89151.0,89134.0,0.00984679]
["bitfinex-derivatives","BTCF0:USTF0",1769550999427,0.09833657,89151.0,89141.0,0.00984294]
["bitfinex-derivatives","BTCF0:USTF0",1769551002931,0.09833657,89151.0,89138.0,0.0098201]
["bitfinex-derivatives","BTCF0:USTF0",1769551003437,0.09892738,89151.0,89138.0,0.0098201]
["bitfinex-derivatives","BTCF0:USTF0",1769551004439,0.00059081,89150.0,89138.0,0.0098201]
["bitfinex-derivatives","BTCF0:USTF0",1769551004639,0.00317919,89150.0,89138.0,0.0098201]
["bitfinex-derivatives","BTCF0:USTF0",1769551005730,0.01441019,89150.0,89138.0,0.0098201]
["bitfinex-derivatives","BTCF0:USTF0",1769551006138,0.011231,89148.0,89138.0,0.0098201]
["bitfinex-derivatives","BTCF0:USTF0",1769551006644,0.00068823,89145.0,89131.0,0.00977058]
["bitfinex-derivatives","BTCF0:USTF0",1769551006941,0.00258838,89144.0,89133.0,0.00977058]
["bitfinex-derivatives","BTCF0:USTF0",1769551007934,0.00258838,89144.0,89134.0,0.00975894]
["bitfinex-derivatives","BTCF0:USTF0",1769551008142,0.00017461,89144.0,89135.0,0.22616746]
["bitfinex-derivatives","BTCF0:USTF0",1769551008331,0.00017461,89144.0,89135.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551009543,0.00017461,89144.0,89135.0,0.0121718]
["bitfinex-derivatives","BTCF0:USTF0",1769551010231,0.00017461,89144.0,89135.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551013246,0.011231,89143.0,89135.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551013546,0.00103667,89142.0,89135.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551014444,0.00103667,89142.0,89130.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551014645,0.00073963,89141.0,89131.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551014846,0.00103667,89140.0,89131.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551015546,0.00103667,89140.0,89131.0,0.01240649]
["bitfinex-derivatives","BTCF0:USTF0",1769551017346,0.01291238,89140.0,89128.0,0.1370469]
["bitfinex-derivatives","BTCF0:USTF0",1769551017738,0.01291238,89140.0,89128.0,0.14945339]
["bitfinex-derivatives","BTCF0:USTF0",1769551017938,0.01226867,89140.0,89129.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551018140,0.01226867,89140.0,89129.0,0.01240649]
["bitfinex-derivatives","BTCF0:USTF0",1769551019443,0.01226867,89140.0,89128.0,0.1370469]
["bitfinex-derivatives","BTCF0:USTF0",1769551019444,0.00063135,89139.0,89128.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551019646,0.00063135,89128.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551019961,0.00063135,89128.0,89114.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551019962,0.00103667,89128.0,89114.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551020249,0.01226967,89128.0,89115.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551020450,0.01226967,89128.0,89116.0,0.01240649]
["bitfinex-derivatives","BTCF0:USTF0",1769551020640,0.00063135,89127.0,89116.0,0.01364952]
["bitfinex-derivatives","BTCF0:USTF0",1769551020840,0.00103667,89126.0,89116.0,0.01364952]
["bitfinex-derivatives","BTCF0:USTF0",1769551021250,0.00103667,89126.0,89118.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551021543,0.00103667,89126.0,89119.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551022244,0.00103667,89126.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551022550,0.00103667,89126.0,89117.0,0.01364952]
["bitfinex-derivatives","BTCF0:USTF0",1769551023946,0.00105928,89140.0,89124.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551024147,0.10108,89139.0,89129.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551024350,0.10108,89139.0,89131.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551024650,0.10108,89139.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551024852,0.10108,89139.0,89133.0,0.01364752]
["bitfinex-derivatives","BTCF0:USTF0",1769551025149,0.10108,89139.0,89133.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551025946,0.10211667,89139.0,89133.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551026250,0.10211667,89139.0,89127.0,0.02122497]
["bitfinex-derivatives","BTCF0:USTF0",1769551026449,0.10211667,89139.0,89127.0,0.02363949]
["bitfinex-derivatives","BTCF0:USTF0",1769551027150,0.00075727,89138.0,89127.0,0.01364752]
["bitfinex-derivatives","BTCF0:USTF0",1769551027349,0.00103667,89137.0,89127.0,0.01364752]
["bitfinex-derivatives","BTCF0:USTF0",1769551027551,0.00099384,89136.0,89127.0,0.01364752]
["bitfinex-derivatives","BTCF0:USTF0",1769551027739,0.00203051,89135.0,89127.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551027946,0.00099384,89134.0,89127.0,0.29332661]
["bitfinex-derivatives","BTCF0:USTF0",1769551028351,0.00099384,89134.0,89127.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551029348,0.00103667,89133.0,89128.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769551029548,0.00099384,89134.0,89128.0,0.01360752]
["bitfinex-derivatives","BTCF0:USTF0",1769551029944,0.00103553,89138.0,89128.0,0.01360752]
["bitfinex-derivatives","BTCF0:USTF0",1769551030142,0.0020722,89138.0,89128.0,0.01360752]
["bitfinex-derivatives","BTCF0:USTF0",1769551031051,0.0020722,89138.0,89128.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551032154,0.011232,89137.0,89128.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551032354,0.00103667,89136.0,89128.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551033854,0.00204379,89136.0,89128.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551034054,0.00204379,89136.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551034357,0.00100712,89135.0,89126.0,0.29091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551034548,0.00204379,89135.0,89126.0,0.29332661]
["bitfinex-derivatives","BTCF0:USTF0",1769551035146,0.00204379,89135.0,89118.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551035147,0.00100712,89134.0,89118.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551035349,0.00107998,89132.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551035551,0.00211665,89131.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551035753,0.00211665,89131.0,89122.0,0.29091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551036648,0.00211665,89131.0,89122.0,0.29332661]
["bitfinex-derivatives","BTCF0:USTF0",1769551037755,0.00116105,89136.0,89123.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551038059,0.10108,89139.0,89131.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551038248,0.10108,89139.0,89132.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551038658,0.10108,89139.0,89132.0,0.01364752]
["bitfinex-derivatives","BTCF0:USTF0",1769551040362,0.00103667,89138.0,89127.0,0.00999197]
["bitfinex-derivatives","BTCF0:USTF0",1769551040558,0.00103667,89138.0,89128.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1769551040765,0.00103667,89138.0,89108.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1769551040766,0.00908016,89133.0,89113.0,0.01909024]
["bitfinex-derivatives","BTCF0:USTF0",1769551040963,0.00908016,89131.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551041264,0.01166854,89130.0,89122.0,0.29091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551041464,0.00908016,89129.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551041765,0.10366838,89128.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551042956,0.11274854,89128.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551044566,0.11274854,89128.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551046560,0.10108,89129.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551048254,0.29584,89134.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551048255,0.39692,89134.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551048456,0.00258838,89133.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551049566,0.10366838,89133.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551049761,0.10366838,89133.0,89123.0,0.02092425]
["bitfinex-derivatives","BTCF0:USTF0",1769551049972,0.10366838,89133.0,89123.0,0.31183634]
["bitfinex-derivatives","BTCF0:USTF0",1769551050363,0.00956831,89132.0,89123.0,0.30214609]
["bitfinex-derivatives","BTCF0:USTF0",1769551050668,0.00956831,89130.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551050967,0.00079079,89128.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551051159,0.00079079,89126.0,89121.0,0.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551051559,0.11478414,89130.0,89121.0,0.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551051759,0.00258838,89129.0,89121.0,0.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551052168,0.00258838,89129.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551053270,0.00258838,89129.0,89121.0,0.29214609]
["bitfinex-derivatives","BTCF0:USTF0",1769551053768,0.00076087,89152.0,89129.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1769551053967,0.11478414,89140.0,89129.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1769551054265,0.11478414,89140.0,89119.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1769551054266,0.40026925,89139.0,89119.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1769551054464,0.00076087,89138.0,89123.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1769551054770,0.00076087,89137.0,89123.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1769551055070,0.00258838,89136.0,89123.0,0.00974637]
["bitfinex-derivatives","BTCF0:USTF0",1769551055370,0.00258838,89136.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551058966,0.00258838,89136.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551059773,0.39692,89139.0,89130.0,0.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551059974,0.39950838,89139.0,89130.0,0.28091209]
["bitfinex-derivatives","BTCF0:USTF0",1769551063281,0.39950838,89139.0,89049.0,0.67600713]
["bitfinex-derivatives","BTCF0:USTF0",1769551063282,0.011233,89133.0,89106.0,0.00686885]
["bitfinex-derivatives","BTCF0:USTF0",1769551063475,0.011234,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551063671,0.011235,89117.0,89107.0,0.00999525]
["bitfinex-derivatives","BTCF0:USTF0",1769551064072,0.11478414,89120.0,89107.0,0.00999525]
["bitfinex-derivatives","BTCF0:USTF0",1769551064370,0.01390885,89119.0,89107.0,0.00999525]
["bitfinex-derivatives","BTCF0:USTF0",1769551064878,0.00267385,89119.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551065074,0.00267385,89119.0,89108.0,0.02123125]
["bitfinex-derivatives","BTCF0:USTF0",1769551065283,0.00267385,89119.0,89108.0,0.00999525]
["bitfinex-derivatives","BTCF0:USTF0",1769551065483,0.01390785,89119.0,89108.0,0.00999525]
["bitfinex-derivatives","BTCF0:USTF0",1769551065682,0.00029662,89118.0,89106.0,0.00686885]
["bitfinex-derivatives","BTCF0:USTF0",1769551067089,0.00029662,89118.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551067388,0.002885,89118.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551067590,8.547e-05,89119.0,89107.0,0.02115365]
["bitfinex-derivatives","BTCF0:USTF0",1769551067789,8.547e-05,89119.0,89108.0,0.00991765]
["bitfinex-derivatives","BTCF0:USTF0",1769551068984,8.547e-05,89119.0,89109.0,0.02115365]
["bitfinex-derivatives","BTCF0:USTF0",1769551069179,0.10108,89123.0,89113.0,0.00991765]
["bitfinex-derivatives","BTCF0:USTF0",1769551069379,0.011234,89127.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551069984,0.01382238,89127.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551070186,0.011234,89125.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551070388,0.01382238,89125.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551071389,0.011234,89125.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551074489,5.754e-05,89126.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551075391,0.00264592,89126.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551075595,0.01387992,89126.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551076093,0.011234,89125.0,89115.0,0.00991077]
["bitfinex-derivatives","BTCF0:USTF0",1769551076491,0.011236,89105.0,89083.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551076687,5.754e-05,89104.0,89091.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551076887,0.01388192,89104.0,89091.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551077096,0.00264592,89104.0,89091.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551077488,0.011237,89102.0,89091.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551078490,0.011237,89100.0,89091.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551078702,0.0094095,89085.0,89064.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551078897,0.01382538,89099.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769551078898,0.11478414,89080.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769551079090,0.11478414,89080.0,89050.0,0.11478414]
["bitfinex-derivatives","BTCF0:USTF0",1769551079091,0.00258838,89080.0,89050.0,0.11478414]
["bitfinex-derivatives","BTCF0:USTF0",1769551079599,0.01124,89078.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551079803,0.00271493,89077.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551080188,0.00271493,89077.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551080385,0.00271493,89077.0,89063.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769551080702,0.00012655,89077.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769551080898,0.00012655,89077.0,89044.0,0.00916535]
["bitfinex-derivatives","BTCF0:USTF0",1769551080899,0.00250393,89065.0,89044.0,0.00916535]
["bitfinex-derivatives","BTCF0:USTF0",1769551081107,0.00258838,89064.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769551081494,0.01303107,89074.0,89057.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769551081799,0.01136655,89077.0,89061.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769551082004,0.011238,89088.0,89072.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769551082202,0.011238,89088.0,89062.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1769551082203,0.011239,89086.0,89073.0,0.11052297]
["bitfinex-derivatives","BTCF0:USTF0",1769551082500,0.01382738,89086.0,89075.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769551082701,0.011239,89084.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769551083001,0.00265894,89083.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769551083796,0.00265894,89083.0,89075.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769551083999,0.01136655,89082.0,89076.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1769551084200,0.01395493,89082.0,89076.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1769551086602,0.01136655,89082.0,89076.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1769551086802,7.056e-05,89083.0,89076.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1769551087003,0.01136655,89082.0,89076.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1769551088299,0.011239,89087.0,89077.0,0.00998563]
["bitfinex-derivatives","BTCF0:USTF0",1769551088501,0.011237,89098.0,89079.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551088998,0.00258838,89097.0,89079.0,0.00895006]
["bitfinex-derivatives","BTCF0:USTF0",1769551089198,0.00258838,89097.0,89080.0,0.11478414]
["bitfinex-derivatives","BTCF0:USTF0",1769551089394,0.00258838,89097.0,89080.0,0.12602314]
["bitfinex-derivatives","BTCF0:USTF0",1769551090106,0.00258838,89097.0,89080.0,0.11478414]
["bitfinex-derivatives","BTCF0:USTF0",1769551090409,0.0094095,89107.0,89080.0,0.11478414]
["bitfinex-derivatives","BTCF0:USTF0",1769551090608,0.011237,89098.0,89080.0,0.11478414]
["bitfinex-derivatives","BTCF0:USTF0",1769551090908,0.01382538,89098.0,89081.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551092909,0.011237,89096.0,89081.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551093099,0.01382538,89096.0,89081.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551093302,0.011238,89094.0,89081.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551093802,0.00258838,89094.0,89081.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551094005,0.011238,89090.0,89081.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551095710,0.00258838,89094.0,89081.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551095905,0.00258838,89094.0,89083.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551097510,0.011238,89091.0,89083.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551098110,0.01382638,89091.0,89083.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551100616,0.01382638,89091.0,89082.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769551101308,0.01382638,89091.0,89082.0,0.42667006]
["bitfinex-derivatives","BTCF0:USTF0",1769551101505,0.01382638,89091.0,89083.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551101810,0.01382638,89091.0,89078.0,0.02027006]
["bitfinex-derivatives","BTCF0:USTF0",1769551102014,0.011238,89089.0,89079.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1769551102215,0.01382638,89089.0,89079.0,0.40619006]
["bitfinex-derivatives","BTCF0:USTF0",1769551102616,0.01382638,89089.0,89080.0,0.00903006]
["bitfinex-derivatives","BTCF0:USTF0",1769551103512,0.0096242,89088.0,89081.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1769551103715,0.01221258,89087.0,89080.0,0.1978324]
["bitfinex-derivatives","BTCF0:USTF0",1769551103905,0.01221258,89087.0,89079.0,0.08367721]
["bitfinex-derivatives","BTCF0:USTF0",1769551103906,0.01221258,89087.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551104215,0.01124,89086.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551104404,0.00258838,89085.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551105414,0.01124,89084.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551105717,0.00258838,89083.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551112919,0.01382838,89083.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551114015,0.01124,89082.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551114220,0.00258838,89081.0,89077.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1769551114610,0.00258838,89081.0,89074.0,0.00938297]
["bitfinex-derivatives","BTCF0:USTF0",1769551114918,0.01382938,89081.0,89075.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769551116726,0.01382938,89081.0,89032.0,0.01121986]
["bitfinex-derivatives","BTCF0:USTF0",1769551116727,0.00903881,89078.0,89061.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551116916,0.011241,89074.0,89059.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769551117111,0.00258838,89073.0,89060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769551117307,0.00258838,89073.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551118920,0.00258838,89073.0,89063.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551119121,0.00258838,89073.0,89063.0,0.00989876]
["bitfinex-derivatives","BTCF0:USTF0",1769551119313,0.01382938,89073.0,89063.0,0.00989876]
["bitfinex-derivatives","BTCF0:USTF0",1769551119627,0.00258838,89073.0,89063.0,0.00989876]
["bitfinex-derivatives","BTCF0:USTF0",1769551120326,0.01124,89085.0,89064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551120518,0.00086281,89078.0,89064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551120714,0.011241,89077.0,89064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551121020,0.011241,89077.0,89060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769551121021,0.00086281,89076.0,89060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769551121215,0.00086281,89076.0,89061.0,0.0149509]
["bitfinex-derivatives","BTCF0:USTF0",1769551121924,0.011241,89075.0,89061.0,0.0149509]
["bitfinex-derivatives","BTCF0:USTF0",1769551122124,0.00258838,89074.0,89061.0,0.0149509]
["bitfinex-derivatives","BTCF0:USTF0",1769551122625,0.011241,89073.0,89061.0,0.0149509]
["bitfinex-derivatives","BTCF0:USTF0",1769551122814,0.01382938,89073.0,89061.0,0.0149509]
["bitfinex-derivatives","BTCF0:USTF0",1769551123017,0.01382938,89073.0,89062.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551123326,0.011241,89076.0,89062.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551123526,0.00258838,89075.0,89062.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551123827,0.011241,89074.0,89064.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551124917,0.01382938,89074.0,89064.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551125732,0.011242,89072.0,89063.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1769551126025,0.011242,89072.0,89065.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551126624,0.011242,89070.0,89065.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551126928,0.011242,89071.0,89065.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551128127,0.011241,89073.0,89065.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551128324,0.00903881,89087.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551128514,0.00903881,89086.0,89067.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551128714,0.011241,89076.0,89067.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551128922,0.01382938,89076.0,89067.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551129124,0.011242,89072.0,89067.0,0.00993876]
["bitfinex-derivatives","BTCF0:USTF0",1769551129323,0.011242,89070.0,89067.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551129521,0.011242,89070.0,89068.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551129723,0.00258838,89072.0,89068.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551129923,0.02217066,89082.0,89067.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551130221,0.01351904,89081.0,89067.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551130629,0.01351904,89081.0,89050.0,0.43816133]
["bitfinex-derivatives","BTCF0:USTF0",1769551130833,0.01093066,89073.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769551131028,0.01351904,89072.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769551131226,0.011242,89067.0,89050.0,0.44940533]
["bitfinex-derivatives","BTCF0:USTF0",1769551131425,0.01383038,89067.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769551131621,0.01383038,89067.0,89047.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1769551131828,0.01383038,89067.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769551132031,0.01383038,89067.0,89047.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1769551132225,0.00258838,89067.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551132534,0.011241,89077.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551132733,0.00258838,89077.0,89057.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1769551132922,0.10116,89080.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551133122,0.00258838,89079.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551133430,0.00258838,89079.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551133619,0.0995349,89080.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551133821,0.10116,89089.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551134026,0.01124,89083.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551134219,0.01124,89081.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551134424,0.01382838,89081.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551134627,0.011241,89078.0,89058.0,0.33664907]
["bitfinex-derivatives","BTCF0:USTF0",1769551134829,0.00258838,89077.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551137236,0.011241,89075.0,89057.0,0.33664907]
["bitfinex-derivatives","BTCF0:USTF0",1769551137431,0.01417958,89074.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551137628,0.00258838,89074.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551138727,0.00258838,89074.0,89058.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1769551139323,0.01124,89081.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551139633,0.01124,89086.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551139941,0.00258838,89081.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769551140439,0.01157401,89107.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551140632,0.00258838,89099.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769551141339,0.01416239,89099.0,89066.0,0.33664907]
["bitfinex-derivatives","BTCF0:USTF0",1769551141643,0.011239,89094.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769551141838,0.011239,89092.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769551142139,0.00258838,89091.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769551143437,0.01124,89087.0,89065.0,0.33664907]
["bitfinex-derivatives","BTCF0:USTF0",1769551143636,0.00258838,89086.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769551145150,0.00258838,89086.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551147848,0.11282648,89095.0,89080.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769551148146,0.00086319,89094.0,89080.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769551148333,0.00086319,89094.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551148938,0.00086319,89094.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551152339,0.00086319,89094.0,89085.0,0.01382801]
["bitfinex-derivatives","BTCF0:USTF0",1769551153142,0.00086319,89094.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769551153338,0.00086319,89094.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551154145,0.00086319,89094.0,89087.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769551155339,0.00086319,89094.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769551155641,0.10116,89095.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769551157246,0.10116,89095.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769551157444,0.10116,89095.0,89087.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769551158444,0.10116,89095.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769551160150,0.10116,89095.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551160445,0.11279157,89095.0,89080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551160635,0.11279157,89095.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551162150,0.0116397,89094.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551162352,0.0116397,89094.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769551164160,0.011237,89105.0,89086.0,0.00670382]
["bitfinex-derivatives","BTCF0:USTF0",1769551164455,0.011237,89105.0,89070.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769551164456,2.4e-07,89113.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551164647,0.296,89127.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551164845,0.10116,89123.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551165047,0.10116,89123.0,89118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551166153,0.10116,89123.0,89118.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769551167251,0.10116,89123.0,89118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551167558,0.10116,89123.0,89108.0,0.00689776]
["bitfinex-derivatives","BTCF0:USTF0",1769551167559,0.00998953,89122.0,89108.0,0.00689776]
["bitfinex-derivatives","BTCF0:USTF0",1769551167754,0.00998953,89122.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551168157,0.00998953,89122.0,89109.0,0.00948614]
["bitfinex-derivatives","BTCF0:USTF0",1769551168454,0.00998953,89122.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551168656,0.00998953,89122.0,89111.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551168859,0.00998953,89122.0,89111.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769551169155,0.00998953,89122.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551169354,0.00998953,89122.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551170147,0.00998953,89122.0,89109.0,0.00689776]
["bitfinex-derivatives","BTCF0:USTF0",1769551170352,0.00998953,89122.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769551170547,0.00998953,89122.0,89108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551170744,0.00998953,89122.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769551170951,0.00998953,89122.0,89110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551171354,0.00998953,89122.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769551171659,0.00998953,89122.0,89111.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769551172355,0.10116,89123.0,89112.0,0.00671074]
["bitfinex-derivatives","BTCF0:USTF0",1769551172561,0.10116,89123.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551172859,0.10116,89123.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551173259,0.00998953,89122.0,89108.0,0.00671074]
["bitfinex-derivatives","BTCF0:USTF0",1769551173459,0.00998953,89122.0,89110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551174363,0.00998953,89122.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769551174663,0.00998953,89122.0,89111.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769551175762,0.00998953,89122.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551176958,0.00998953,89122.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551177155,0.00998953,89122.0,89114.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769551177662,0.11114953,89123.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551177962,0.11114953,89123.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551178164,0.11114953,89123.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551178362,0.11114953,89123.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551178764,0.11114953,89123.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551178966,0.00998953,89122.0,89110.0,0.11479756]
["bitfinex-derivatives","BTCF0:USTF0",1769551179157,0.00998953,89122.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551179356,0.00998953,89122.0,89113.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769551180266,0.00998953,89122.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551180467,0.00998953,89122.0,89114.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769551181370,0.10116,89123.0,89115.0,0.00667751]
["bitfinex-derivatives","BTCF0:USTF0",1769551181666,0.10116,89123.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769551181868,0.10116,89123.0,89119.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769551182066,0.04281012,89132.0,89120.0,0.00667751]
["bitfinex-derivatives","BTCF0:USTF0",1769551182368,0.29592,89138.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551182569,0.29592,89138.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551182764,0.29592,89138.0,89128.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769551183167,0.29592,89144.0,89129.0,0.00915399]
["bitfinex-derivatives","BTCF0:USTF0",1769551183365,0.29592,89143.0,89130.0,0.01174237]
["bitfinex-derivatives","BTCF0:USTF0",1769551183564,0.29592,89143.0,89130.0,0.02297637]
["bitfinex-derivatives","BTCF0:USTF0",1769551183766,0.29592,89143.0,89130.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769551183966,0.29592,89143.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551184268,0.29592,89143.0,89125.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769551184674,0.29592,89143.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551184972,0.29592,89143.0,89127.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769551185171,0.00998953,89142.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551185472,0.00998953,89142.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551186371,0.00998953,89142.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551186572,0.00998953,89142.0,89129.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769551188966,0.00998953,89142.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551189464,0.00998953,89142.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551189666,0.00998953,89142.0,89130.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769551190462,0.00998953,89142.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551191269,0.00998953,89142.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551191572,0.00998953,89142.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551191573,0.00998953,89142.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551191875,0.00998953,89142.0,89129.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769551192274,0.00998953,89142.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551192865,0.00998953,89142.0,89123.0,0.00915399]
["bitfinex-derivatives","BTCF0:USTF0",1769551193066,0.00998953,89142.0,89124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551193265,0.00998953,89142.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551193475,0.00998953,89142.0,89128.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769551193675,0.00998953,89142.0,89128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551193875,0.00998953,89142.0,89128.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769551194270,0.00998953,89142.0,89128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551195578,0.00937277,89141.0,89128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551196079,0.00937277,89141.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551196277,0.29592,89143.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769551196278,0.00937277,89137.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769551196470,0.00937277,89135.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769551196673,0.00937277,89135.0,89119.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769551196873,0.00937277,89133.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769551197382,0.00937277,89133.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551198079,0.00937277,89133.0,89122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551198380,0.10108,89134.0,89123.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551198571,0.10108,89134.0,89124.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769551199079,0.29424016,89136.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551199269,0.29424016,89136.0,89125.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551199469,0.29424016,89136.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551201182,0.30361293,89136.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551201377,0.30361293,89136.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551201570,0.00937277,89135.0,89115.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551201776,0.00937277,89135.0,89120.0,0.11738594]
["bitfinex-derivatives","BTCF0:USTF0",1769551202479,0.29424016,89136.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551202678,0.29424016,89136.0,89124.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551202880,0.11479756,89150.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769551202881,0.00937277,89144.0,89127.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551203182,0.00937277,89144.0,89130.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551203183,0.29588,89143.0,89130.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551203378,0.29588,89143.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551203574,0.10108,89145.0,89137.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551203789,7.2e-07,89153.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551203978,0.00937277,89162.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551204168,0.00937277,89162.0,89150.0,0.11479756]
["bitfinex-derivatives","BTCF0:USTF0",1769551204369,0.00937277,89162.0,89149.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769551204572,0.00937277,89162.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551204769,0.00937277,89161.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551204977,0.00937277,89159.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551205183,0.00937277,89159.0,89144.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551205386,0.00937277,89159.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551205983,0.30525277,89163.0,89146.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551206289,0.10108,89166.0,89151.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551206587,0.29584,89174.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769551206786,0.00937277,89175.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769551206986,0.03588786,89180.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551207180,0.00937277,89183.0,89169.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551207483,0.02651419,89181.0,89169.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1769551207987,0.00937277,89179.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551209688,0.00937277,89179.0,89169.0,0.11738594]
["bitfinex-derivatives","BTCF0:USTF0",1769551209891,0.11045277,89184.0,89169.0,0.12861494]
["bitfinex-derivatives","BTCF0:USTF0",1769551210091,0.02651419,89183.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551210288,0.03588696,89183.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551210789,0.10108,89184.0,89171.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551210993,0.12759419,89184.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551213992,0.08759418,89184.0,89173.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551214292,0.08759418,89184.0,89174.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1769551214490,0.09696695,89184.0,89169.0,0.00929771]
["bitfinex-derivatives","BTCF0:USTF0",1769551214692,0.00937277,89183.0,89169.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1769551214893,0.011228,89182.0,89169.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1769551217989,0.011228,89182.0,89170.0,0.11479756]
["bitfinex-derivatives","BTCF0:USTF0",1769551218294,0.011228,89182.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551219794,0.00937277,89183.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551219993,0.03588696,89183.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551220590,0.03588696,89183.0,89171.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1769551221591,0.011228,89182.0,89171.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1769551223900,0.03588696,89183.0,89171.0,0.01188609]
["bitfinex-derivatives","BTCF0:USTF0",1769551227501,0.03588696,89183.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769551227691,0.03588696,89183.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551228895,0.02651419,89183.0,89175.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551229099,0.02651419,89183.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551229490,0.03774219,89183.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551229696,0.04729368,89183.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551230803,0.02077949,89183.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551232200,0.10888819,89193.0,89177.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551232403,0.00784819,89193.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551232699,0.00784819,89193.0,89184.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551232700,1.9e-07,89193.0,89184.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551232900,0.10104,89204.0,89190.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551233104,0.02651419,89203.0,89192.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551233303,0.02651419,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551233503,0.00955149,89208.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551233708,0.02651419,89207.0,89194.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551233907,0.02651419,89207.0,89195.0,0.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1769551234108,0.03773919,89207.0,89195.0,0.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1769551235195,0.011225,89205.0,89195.0,0.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1769551235407,0.011225,89203.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551235607,0.011225,89201.0,89191.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551235797,0.00955149,89199.0,89184.0,0.306947]
["bitfinex-derivatives","BTCF0:USTF0",1769551236106,0.00258838,89198.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551236309,0.00955149,89199.0,89185.0,0.11004958]
["bitfinex-derivatives","BTCF0:USTF0",1769551236714,0.01213987,89199.0,89186.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551238609,0.01213987,89199.0,89186.0,0.02023658]
["bitfinex-derivatives","BTCF0:USTF0",1769551238813,0.02077649,89201.0,89187.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551239106,0.00955149,89201.0,89187.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551239403,0.01213987,89201.0,89187.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551239601,0.00955149,89201.0,89187.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551240098,0.00955149,89201.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551241314,0.00955149,89201.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769551241508,0.02651419,89200.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769551241714,0.00955149,89206.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769551242010,0.00955149,89206.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551242011,0.02651419,89205.0,89197.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551242210,0.00258838,89214.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769551242407,0.00258838,89214.0,89197.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551242408,0.02651419,89214.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769551242604,0.02077349,89224.0,89210.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551242804,0.00258838,89223.0,89210.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551243005,0.01906568,89233.0,89217.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551243204,0.00282773,89228.0,89184.0,0.1345038]
["bitfinex-derivatives","BTCF0:USTF0",1769551243411,0.00282773,89203.0,89185.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769551243604,0.00282773,89200.0,89185.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769551243913,0.00282773,89200.0,89185.0,0.40577742]
["bitfinex-derivatives","BTCF0:USTF0",1769551243914,0.00258838,89199.0,89185.0,0.40577742]
["bitfinex-derivatives","BTCF0:USTF0",1769551244113,0.011226,89198.0,89186.0,0.00905742]
["bitfinex-derivatives","BTCF0:USTF0",1769551244302,0.00258838,89198.0,89186.0,0.00905742]
["bitfinex-derivatives","BTCF0:USTF0",1769551245413,0.00258838,89198.0,89187.0,0.42692539]
["bitfinex-derivatives","BTCF0:USTF0",1769551245920,0.00258838,89198.0,89188.0,0.00908539]
["bitfinex-derivatives","BTCF0:USTF0",1769551247314,0.01488016,89205.0,89190.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551247518,0.011224,89208.0,89192.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551247717,0.00258838,89205.0,89192.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551248016,0.00365516,89216.0,89194.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551248316,0.011224,89210.0,89196.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551248712,0.01381238,89210.0,89196.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551249610,0.00365516,89218.0,89197.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551249812,0.00258838,89218.0,89200.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551250013,0.00258838,89218.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551250318,0.011223,89217.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551250513,0.01381138,89217.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551252010,0.00328411,89226.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551252211,0.00328411,89225.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551252411,0.011223,89218.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551252721,0.01381138,89218.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551255315,0.011223,89221.0,89204.0,0.00900958]
["bitfinex-derivatives","BTCF0:USTF0",1769551255620,0.003309,89230.0,89210.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551255822,0.00258838,89221.0,89212.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551256120,0.003309,89228.0,89212.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551256322,0.00588773,89227.0,89212.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551257420,0.00258838,89227.0,89213.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551257824,0.011222,89230.0,89213.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551258023,0.00258838,89229.0,89213.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551258223,0.00258838,89229.0,89214.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551258816,0.00258838,89229.0,89215.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769551259016,0.00258838,89229.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551259525,0.011222,89228.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551259825,0.00258838,89227.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551261123,0.01452805,89231.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551261325,0.011222,89228.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551261520,0.00258838,89227.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551262527,0.01452805,89231.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551262715,0.00258838,89230.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551263118,0.011222,89228.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551263314,0.01381038,89227.0,89216.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551263721,0.00979428,89226.0,89195.0,0.1345038]
["bitfinex-derivatives","BTCF0:USTF0",1769551263925,0.00979428,89220.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769551264228,0.011223,89222.0,89207.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769551264419,0.00258838,89220.0,89207.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769551264821,0.00258838,89220.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769551265731,0.00784468,89233.0,89214.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551265933,0.01122,89240.0,89225.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551266134,0.01122,89242.0,89227.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551266320,0.00258838,89240.0,89227.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551266630,0.011221,89238.0,89227.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551267029,0.00979428,89245.0,89227.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551267030,0.01122,89241.0,89227.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551267330,0.01380838,89241.0,89227.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551267530,0.00258838,89241.0,89227.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551267926,0.00258838,89241.0,89229.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551268136,4e-05,89250.0,89229.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551268137,0.00983428,89250.0,89229.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551268434,0.01122,89246.0,89229.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551268632,0.01380738,89249.0,89231.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551268829,0.00258838,89246.0,89231.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551269030,0.01122,89241.0,89231.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551269232,0.00258838,89241.0,89231.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551270228,0.00979428,89244.0,89231.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551270430,0.01122,89241.0,89231.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551270833,0.01380838,89241.0,89231.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551271228,0.55020296,89357.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769551271229,0.1125,89290.0,89252.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551271523,0.011216,89272.0,89255.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551271731,0.00086282,89272.0,89256.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769551271933,0.00086282,89272.0,89256.0,0.11335545]
["bitfinex-derivatives","BTCF0:USTF0",1769551272318,0.00086282,89272.0,89257.0,0.02098507]
["bitfinex-derivatives","BTCF0:USTF0",1769551272519,0.011216,89275.0,89258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551272723,0.00086282,89274.0,89259.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551272928,0.011216,89278.0,89261.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551273119,0.101,89291.0,89264.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551273323,0.101,89291.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551273324,0.00979428,89281.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551273523,0.00086282,89280.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551274126,0.00086282,89280.0,89266.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551274328,0.00086282,89280.0,89267.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769551276537,0.011214,89289.0,89273.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551276732,0.011214,89289.0,89267.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769551276733,0.01207682,89289.0,89275.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551277035,0.01207682,89289.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551278339,0.01207682,89289.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769551278340,0.011219,89249.0,89233.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769551278524,0.056078,89282.0,89229.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551278525,0.01122,89247.0,89234.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769551278725,0.00086282,89246.0,89234.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769551279122,0.01122,89245.0,89234.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769551279323,0.00086282,89244.0,89234.0,0.11362673]
["bitfinex-derivatives","BTCF0:USTF0",1769551279550,0.01122,89244.0,89234.0,0.11362673]
["bitfinex-derivatives","BTCF0:USTF0",1769551280037,0.01122,89240.0,89234.0,0.11362673]
["bitfinex-derivatives","BTCF0:USTF0",1769551280228,0.01208282,89243.0,89234.0,0.11362673]
["bitfinex-derivatives","BTCF0:USTF0",1769551281332,0.01208282,89243.0,89235.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1769551281534,0.01122,89246.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551281730,0.00086282,89259.0,89237.0,0.01012143]
["bitfinex-derivatives","BTCF0:USTF0",1769551281934,0.00086282,89259.0,89235.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1769551281935,0.00086282,89259.0,89239.0,0.01012143]
["bitfinex-derivatives","BTCF0:USTF0",1769551282136,0.00086282,89259.0,89241.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551282336,0.00086282,89259.0,89243.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551282639,0.011219,89251.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551282840,0.01208082,89259.0,89245.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769551283025,0.01208082,89259.0,89246.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769551283538,0.011218,89262.0,89247.0,0.00935372]
["bitfinex-derivatives","BTCF0:USTF0",1769551283841,0.00086282,89262.0,89249.0,0.00935372]
["bitfinex-derivatives","BTCF0:USTF0",1769551284143,0.00086282,89262.0,89250.0,0.29806838]
["bitfinex-derivatives","BTCF0:USTF0",1769551284629,0.011219,89255.0,89250.0,0.29806838]
["bitfinex-derivatives","BTCF0:USTF0",1769551284825,0.00936775,89270.0,89251.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551285133,0.00086282,89268.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551285336,0.011218,89260.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551286839,0.011217,89266.0,89253.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551287040,0.011218,89263.0,89254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551287341,0.00972283,89261.0,89250.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769551287540,0.011218,89259.0,89250.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769551287937,0.01380638,89259.0,89250.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769551289532,0.011218,89257.0,89250.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769551290230,0.011219,89255.0,89250.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1769551290426,0.00258838,89255.0,89221.0,0.22409952]
["bitfinex-derivatives","BTCF0:USTF0",1769551290629,0.01122,89247.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769551290832,0.00258838,89246.0,89228.0,0.12326116]
["bitfinex-derivatives","BTCF0:USTF0",1769551291032,0.00258838,89246.0,89222.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1769551291230,0.00258838,89246.0,89229.0,0.11205988]
["bitfinex-derivatives","BTCF0:USTF0",1769551291444,0.00972283,89257.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551291636,0.00972283,89257.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769551291637,0.011219,89253.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551291837,0.00258838,89252.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551292430,0.00258838,89252.0,89237.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551293031,0.011219,89251.0,89237.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551293229,0.00258838,89250.0,89237.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551295738,0.00258838,89250.0,89238.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551295939,0.01380738,89250.0,89239.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769551296246,0.00258838,89250.0,89239.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769551298139,0.00258838,89250.0,89239.0,0.42815476]
["bitfinex-derivatives","BTCF0:USTF0",1769551298340,0.00258838,89250.0,89240.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551300352,0.00258838,89250.0,89240.0,0.17754425]
["bitfinex-derivatives","BTCF0:USTF0",1769551300652,0.00258838,89250.0,89242.0,0.16778949]
["bitfinex-derivatives","BTCF0:USTF0",1769551301538,0.00972283,89258.0,89243.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551301742,0.01380638,89257.0,89243.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551302641,0.00258838,89257.0,89243.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551302846,0.00258838,89257.0,89245.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551303850,0.00258838,89257.0,89245.0,0.02097476]
["bitfinex-derivatives","BTCF0:USTF0",1769551306841,0.00258838,89257.0,89246.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769551307543,0.00258838,89257.0,89246.0,0.43095476]
["bitfinex-derivatives","BTCF0:USTF0",1769551308261,0.00258838,89257.0,89249.0,0.13456064]
["bitfinex-derivatives","BTCF0:USTF0",1769551308551,0.01231121,89257.0,89246.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769551308860,0.011219,89254.0,89246.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769551309059,0.01380738,89254.0,89246.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769551312152,0.011219,89253.0,89246.0,0.43095476]
["bitfinex-derivatives","BTCF0:USTF0",1769551312456,0.01380738,89253.0,89246.0,0.59874425]
["bitfinex-derivatives","BTCF0:USTF0",1769551312957,0.00258838,89253.0,89240.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1769551313254,0.00972283,89247.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769551313459,0.00258838,89246.0,89229.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1769551313662,0.00258838,89246.0,89230.0,0.11448451]
["bitfinex-derivatives","BTCF0:USTF0",1769551313861,0.01380838,89246.0,89230.0,0.12570651]
["bitfinex-derivatives","BTCF0:USTF0",1769551314047,0.00258838,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551314253,0.01380838,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551314452,0.00258838,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551315056,0.00258838,89246.0,89232.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551316754,0.01122,89245.0,89232.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551316954,0.00258838,89244.0,89232.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551317760,0.01122,89242.0,89232.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551317963,0.00258838,89241.0,89232.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551321861,0.00258838,89241.0,89234.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551322868,0.00258838,89241.0,89235.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769551323466,0.00258838,89241.0,89235.0,0.40592031]
["bitfinex-derivatives","BTCF0:USTF0",1769551324774,0.00258838,89241.0,89236.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769551325264,0.00921231,89248.0,89236.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769551325470,0.01122,89243.0,89236.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769551325673,0.00258838,89242.0,89236.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769551326767,0.00921231,89253.0,89237.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551326973,0.00258838,89252.0,89241.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551327270,0.00258838,89252.0,89243.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769551327968,0.00258838,89252.0,89242.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1769551327969,0.01180069,89252.0,89242.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769551328273,0.011219,89247.0,89242.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769551328477,0.00258838,89246.0,89242.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769551329279,0.01122,89245.0,89241.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769551329568,0.00258838,89242.0,89220.0,0.36743815]
["bitfinex-derivatives","BTCF0:USTF0",1769551329769,0.00921231,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769551330072,0.00258838,89235.0,89226.0,0.00362883]
["bitfinex-derivatives","BTCF0:USTF0",1769551331761,0.01122,89243.0,89228.0,0.00403915]
["bitfinex-derivatives","BTCF0:USTF0",1769551331968,0.01122,89243.0,89227.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769551331969,0.00921231,89244.0,89230.0,0.00403915]
["bitfinex-derivatives","BTCF0:USTF0",1769551332165,0.00921231,89244.0,89229.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769551332166,0.00921231,89244.0,89231.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551332365,0.01122,89246.0,89232.0,0.00403915]
["bitfinex-derivatives","BTCF0:USTF0",1769551332673,0.02043231,89246.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551332873,0.00921231,89246.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551333969,0.02043231,89246.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551335265,0.01122,89244.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551335972,0.01122,89242.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551336972,0.00921231,89246.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551337869,0.02043231,89246.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551338068,0.00921231,89246.0,89232.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1769551338268,0.00921231,89244.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551338880,0.01122,89242.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551340770,0.01122,89242.0,89228.0,0.003072]
["bitfinex-derivatives","BTCF0:USTF0",1769551340974,0.01122,89242.0,89229.0,0.00306656]
["bitfinex-derivatives","BTCF0:USTF0",1769551341166,0.01122,89239.0,89230.0,0.00306656]
["bitfinex-derivatives","BTCF0:USTF0",1769551341371,0.01122,89239.0,89231.0,0.00306656]
["bitfinex-derivatives","BTCF0:USTF0",1769551341872,0.01122,89239.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551342473,0.01122,89239.0,89230.0,0.00565218]
["bitfinex-derivatives","BTCF0:USTF0",1769551343373,0.01122,89239.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551343775,0.02113152,89241.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551346173,0.01122,89240.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551346377,0.02062822,89240.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551346781,0.02062822,89240.0,89230.0,0.11707394]
["bitfinex-derivatives","BTCF0:USTF0",1769551347178,0.011221,89237.0,89228.0,0.00308261]
["bitfinex-derivatives","BTCF0:USTF0",1769551347383,0.00258838,89237.0,89229.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551347978,0.00258838,89237.0,89230.0,0.00308261]
["bitfinex-derivatives","BTCF0:USTF0",1769551348175,0.00258838,89237.0,89231.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551348376,0.011221,89235.0,89222.0,0.00308261]
["bitfinex-derivatives","BTCF0:USTF0",1769551348579,0.00258838,89235.0,89225.0,0.00294146]
["bitfinex-derivatives","BTCF0:USTF0",1769551348778,0.00258838,89235.0,89227.0,0.00294146]
["bitfinex-derivatives","BTCF0:USTF0",1769551348988,0.00940822,89244.0,89228.0,0.00380428]
["bitfinex-derivatives","BTCF0:USTF0",1769551349187,0.0119966,89244.0,89229.0,0.00294146]
["bitfinex-derivatives","BTCF0:USTF0",1769551349383,0.00940822,89243.0,89230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551349692,0.00258838,89242.0,89230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551350490,0.01380838,89242.0,89230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551351588,0.01380838,89242.0,89230.0,0.11534838]
["bitfinex-derivatives","BTCF0:USTF0",1769551352682,0.00258838,89242.0,89231.0,0.00288688]
["bitfinex-derivatives","BTCF0:USTF0",1769551352988,0.10096,89247.0,89239.0,0.00288688]
["bitfinex-derivatives","BTCF0:USTF0",1769551353182,0.10096,89247.0,89239.0,0.00547526]
["bitfinex-derivatives","BTCF0:USTF0",1769551353382,0.10096,89247.0,89239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551354895,0.10096,89247.0,89234.0,0.00288688]
["bitfinex-derivatives","BTCF0:USTF0",1769551355099,0.10096,89247.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551356998,0.11036822,89247.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551357298,0.11036822,89247.0,89235.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769551357899,0.11036822,89247.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551358600,0.10096,89247.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551358804,0.00940822,89246.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551362903,0.00940822,89246.0,89236.0,0.13448265]
["bitfinex-derivatives","BTCF0:USTF0",1769551363096,0.00940822,89246.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551364704,0.00940822,89246.0,89238.0,0.13448265]
["bitfinex-derivatives","BTCF0:USTF0",1769551365806,0.01122,89245.0,89238.0,0.13448265]
["bitfinex-derivatives","BTCF0:USTF0",1769551365996,0.00940822,89246.0,89238.0,0.13448265]
["bitfinex-derivatives","BTCF0:USTF0",1769551367597,0.00940822,89246.0,89234.0,0.16810332]
["bitfinex-derivatives","BTCF0:USTF0",1769551367598,0.00940822,89246.0,89234.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1769551367808,0.01122,89240.0,89234.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1769551368001,0.02062822,89240.0,89234.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1769551368501,0.02062822,89240.0,89228.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769551368708,0.02062822,89240.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551371200,0.00940822,89240.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551371601,0.00940822,89239.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551372308,0.02062922,89239.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551374909,0.011221,89237.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551375611,0.0205141,89237.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551376614,0.011221,89236.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551376814,0.0092931,89237.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551377414,0.0092931,89237.0,89225.0,0.65650768]
["bitfinex-derivatives","BTCF0:USTF0",1769551377610,0.0092931,89246.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769551377913,0.0092931,89246.0,89226.0,0.00540692]
["bitfinex-derivatives","BTCF0:USTF0",1769551377914,0.0092931,89246.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551378212,0.0205131,89246.0,89233.0,0.00281854]
["bitfinex-derivatives","BTCF0:USTF0",1769551378409,0.0092931,89246.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551378805,0.10096,89249.0,89236.0,0.00287893]
["bitfinex-derivatives","BTCF0:USTF0",1769551379110,0.10096,89249.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551379409,0.10096,89266.0,89243.0,0.00548014]
["bitfinex-derivatives","BTCF0:USTF0",1769551379604,0.10096,89266.0,89253.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1769551379806,0.10096,89266.0,89257.0,0.08976217]
["bitfinex-derivatives","BTCF0:USTF0",1769551380112,0.011218,89260.0,89244.0,0.00806852]
["bitfinex-derivatives","BTCF0:USTF0",1769551380504,0.011218,89259.0,89244.0,0.00806852]
["bitfinex-derivatives","BTCF0:USTF0",1769551381108,0.10096,89266.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551381315,0.0092931,89265.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551381905,0.0092931,89258.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551385108,0.0092931,89256.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551386317,0.011219,89250.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551386509,0.0092931,89253.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551388109,0.0205121,89252.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551388619,0.0092931,89252.0,89239.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769551388819,0.0092931,89252.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551389019,4e-05,89250.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551389520,0.011259,89250.0,89240.0,0.17061713]
["bitfinex-derivatives","BTCF0:USTF0",1769551390315,0.011259,89250.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551391207,0.011219,89248.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551391410,0.0092931,89239.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769551391606,0.0092931,89239.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551392611,0.0092931,89239.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769551392811,0.0092931,89239.0,89224.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769551392812,0.0092931,89239.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551397529,0.0092931,89239.0,89232.0,0.13441828]
["bitfinex-derivatives","BTCF0:USTF0",1769551398225,0.0092931,89239.0,89233.0,0.13441828]
["bitfinex-derivatives","BTCF0:USTF0",1769551399034,0.0092931,89239.0,89233.0,0.13700666]
["bitfinex-derivatives","BTCF0:USTF0",1769551399230,0.01122,89247.0,89233.0,0.13700666]
["bitfinex-derivatives","BTCF0:USTF0",1769551399730,0.011259,89250.0,89233.0,0.14822766]
["bitfinex-derivatives","BTCF0:USTF0",1769551400431,0.011259,89250.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769551400631,0.011259,89250.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551401233,0.0092931,89249.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551401630,0.0092931,89247.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551401826,0.0092931,89247.0,89236.0,0.13700666]
["bitfinex-derivatives","BTCF0:USTF0",1769551404535,0.01122,89246.0,89236.0,0.13700666]
["bitfinex-derivatives","BTCF0:USTF0",1769551404729,0.00924498,89242.0,89238.0,0.13441828]
["bitfinex-derivatives","BTCF0:USTF0",1769551404938,0.00924498,89242.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769551405142,0.00924498,89242.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551405731,0.02046498,89242.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551405939,0.011221,89239.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551406831,0.00924498,89241.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551407027,0.01122,89240.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551407224,0.00924498,89239.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551407937,0.02046598,89239.0,89226.0,0.00930161]
["bitfinex-derivatives","BTCF0:USTF0",1769551408138,0.02046598,89239.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551408139,0.00924498,89238.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551408830,0.011221,89237.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551410344,0.011221,89235.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551410932,0.00924498,89238.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551411333,0.00924498,89238.0,89231.0,0.16807536]
["bitfinex-derivatives","BTCF0:USTF0",1769551413246,0.00924498,89238.0,89232.0,0.16807536]
["bitfinex-derivatives","BTCF0:USTF0",1769551413747,0.02046598,89238.0,89232.0,0.16807536]
["bitfinex-derivatives","BTCF0:USTF0",1769551414242,0.00924498,89238.0,89232.0,0.16807536]
["bitfinex-derivatives","BTCF0:USTF0",1769551414731,0.00924498,89238.0,89231.0,0.16807536]
["bitfinex-derivatives","BTCF0:USTF0",1769551414933,0.00924498,89238.0,89231.0,0.17066374]
["bitfinex-derivatives","BTCF0:USTF0",1769551415332,0.00924498,89238.0,89232.0,0.16807536]
["bitfinex-derivatives","BTCF0:USTF0",1769551415635,0.00924498,89232.0,89229.0,0.15396011]
["bitfinex-derivatives","BTCF0:USTF0",1769551415836,0.00697189,89229.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769551416035,0.00697189,89229.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551416739,0.00709293,89233.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769551417040,0.00709293,89231.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551418035,0.00709293,89231.0,89218.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769551418237,0.00709293,89231.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769551418438,0.00709293,89231.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551420735,0.00708891,89230.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551421147,0.01831091,89229.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551421643,0.011222,89227.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551421944,0.011222,89228.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551423146,0.00708891,89229.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551423337,0.011222,89229.0,89219.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551423844,0.00718026,89231.0,89219.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551427139,0.01840226,89231.0,89219.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551427534,0.00718026,89231.0,89219.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551428946,0.10096,89236.0,89220.0,0.00930161]
["bitfinex-derivatives","BTCF0:USTF0",1769551429146,0.112181,89236.0,89222.0,0.00930161]
["bitfinex-derivatives","BTCF0:USTF0",1769551429347,0.112181,89236.0,89222.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551429542,0.11927514,89236.0,89222.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551429744,0.00709414,89235.0,89222.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551431850,0.112181,89236.0,89222.0,0.01188999]
["bitfinex-derivatives","BTCF0:USTF0",1769551431851,0.00702733,89233.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551432053,0.00702733,89233.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769551432253,0.00702733,89233.0,89220.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769551432843,0.011221,89232.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551433752,0.01825878,89232.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551435859,0.011222,89230.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551437356,0.01831332,89230.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551438459,0.011222,89229.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551438755,0.00709132,89230.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551440154,0.00709132,89230.0,89218.0,0.18864041]
["bitfinex-derivatives","BTCF0:USTF0",1769551440457,0.00709132,89230.0,89218.0,0.1793388]
["bitfinex-derivatives","BTCF0:USTF0",1769551440657,0.00709132,89230.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769551440858,0.011222,89229.0,89218.0,0.1681158]
["bitfinex-derivatives","BTCF0:USTF0",1769551441246,0.011222,89229.0,89218.0,0.17070418]
["bitfinex-derivatives","BTCF0:USTF0",1769551441859,0.01835225,89229.0,89218.0,0.17070418]
["bitfinex-derivatives","BTCF0:USTF0",1769551442060,0.01835225,89229.0,89219.0,0.16803588]
["bitfinex-derivatives","BTCF0:USTF0",1769551442257,0.011222,89227.0,89219.0,0.17062426]
["bitfinex-derivatives","BTCF0:USTF0",1769551442553,0.00713025,89229.0,89218.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769551442761,0.011222,89227.0,89218.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769551442947,0.00715279,89226.0,89218.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769551443144,0.00715279,89224.0,89218.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769551443345,0.00715279,89224.0,89215.0,0.22434768]
["bitfinex-derivatives","BTCF0:USTF0",1769551443759,0.011223,89221.0,89214.0,0.22434768]
["bitfinex-derivatives","BTCF0:USTF0",1769551443947,0.011223,89221.0,89213.0,0.22425765]
["bitfinex-derivatives","BTCF0:USTF0",1769551444145,0.00715279,89224.0,89213.0,0.22684603]
["bitfinex-derivatives","BTCF0:USTF0",1769551444456,7.992e-05,89223.0,89214.0,0.0095868]
["bitfinex-derivatives","BTCF0:USTF0",1769551444647,7.992e-05,89223.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551445364,7.992e-05,89223.0,89215.0,0.01217518]
["bitfinex-derivatives","BTCF0:USTF0",1769551445750,7.992e-05,89223.0,89216.0,0.0095868]
["bitfinex-derivatives","BTCF0:USTF0",1769551446051,7.992e-05,89223.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551447571,7.992e-05,89223.0,89217.0,0.01217518]
["bitfinex-derivatives","BTCF0:USTF0",1769551448258,0.00660139,89234.0,89218.0,0.0095868]
["bitfinex-derivatives","BTCF0:USTF0",1769551448459,0.00660139,89234.0,89219.0,0.01217518]
["bitfinex-derivatives","BTCF0:USTF0",1769551449163,0.011222,89231.0,89219.0,0.01217518]
["bitfinex-derivatives","BTCF0:USTF0",1769551450566,0.01781748,89232.0,89219.0,0.01217518]
["bitfinex-derivatives","BTCF0:USTF0",1769551451766,0.00659662,89230.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551454465,0.00659662,89230.0,89216.0,0.0095868]
["bitfinex-derivatives","BTCF0:USTF0",1769551454665,0.00659662,89230.0,89216.0,0.01217518]
["bitfinex-derivatives","BTCF0:USTF0",1769551454867,0.00659662,89230.0,89216.0,0.23658872]
["bitfinex-derivatives","BTCF0:USTF0",1769551456969,0.01781862,89230.0,89216.0,0.23658872]
["bitfinex-derivatives","BTCF0:USTF0",1769551457166,0.01799177,89227.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551457366,0.01799177,89227.0,89216.0,0.22700192]
["bitfinex-derivatives","BTCF0:USTF0",1769551457666,0.01799177,89227.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551457966,0.00676977,89224.0,89212.0,0.0095868]
["bitfinex-derivatives","BTCF0:USTF0",1769551458266,0.00258838,89223.0,89213.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769551458470,0.00676977,89224.0,89213.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769551461170,0.01799177,89224.0,89213.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769551462064,0.00676977,89224.0,89213.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769551462569,0.101,89231.0,89216.0,0.0095868]
["bitfinex-derivatives","BTCF0:USTF0",1769551462766,0.00721483,89230.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551463870,0.01843683,89230.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551464672,0.00658288,89229.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551471082,0.00655987,89228.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551474587,0.011222,89227.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551474888,0.101,89231.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551474889,0.01776545,89225.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551475273,0.00654345,89225.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551476077,0.101,89229.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551476286,0.00654345,89228.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551476583,0.00910212,89227.0,89217.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769551479393,0.00910212,89227.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769551479994,0.00910212,89227.0,89213.0,0.00978807]
["bitfinex-derivatives","BTCF0:USTF0",1769551480188,0.00652999,89226.0,89213.0,0.00978807]
["bitfinex-derivatives","BTCF0:USTF0",1769551480393,0.00911837,89226.0,89213.0,0.00978807]
["bitfinex-derivatives","BTCF0:USTF0",1769551480593,0.00258838,89226.0,89213.0,0.00978807]
["bitfinex-derivatives","BTCF0:USTF0",1769551480996,0.01776392,89224.0,89213.0,0.00978807]
["bitfinex-derivatives","BTCF0:USTF0",1769551481184,0.00654192,89223.0,89209.0,0.22441354]
["bitfinex-derivatives","BTCF0:USTF0",1769551481389,0.101,89229.0,89212.0,0.22441354]
["bitfinex-derivatives","BTCF0:USTF0",1769551481695,0.00086282,89228.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551481898,0.011222,89225.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551482090,0.00086282,89224.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551484691,0.011224,89208.0,89196.0,0.28035856]
["bitfinex-derivatives","BTCF0:USTF0",1769551484991,0.11481338,89207.0,89193.0,0.0178469]
["bitfinex-derivatives","BTCF0:USTF0",1769551485206,0.101,89206.0,89193.0,0.0178469]
["bitfinex-derivatives","BTCF0:USTF0",1769551485497,0.101,89205.0,89194.0,0.00999871]
["bitfinex-derivatives","BTCF0:USTF0",1769551486295,0.011225,89207.0,89194.0,0.00999871]
["bitfinex-derivatives","BTCF0:USTF0",1769551486296,0.29556,89208.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769551486490,0.10358838,89207.0,89197.0,0.02138247]
["bitfinex-derivatives","BTCF0:USTF0",1769551486689,0.10358838,89207.0,89197.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1769551488398,0.11481338,89207.0,89197.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1769551488699,0.29556,89206.0,89197.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1769551488898,0.00258838,89205.0,89197.0,0.01015647]
["bitfinex-derivatives","BTCF0:USTF0",1769551492596,0.011225,89204.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769551492798,0.00258838,89205.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769551492996,0.00258838,89205.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551492997,0.00258838,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551493699,0.00258838,89204.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551493890,0.3966,89203.0,89180.0,0.01147339]
["bitfinex-derivatives","BTCF0:USTF0",1769551494093,0.00258838,89202.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551494294,0.011228,89178.0,89176.0,2.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769551494490,0.00957999,89176.0,89158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769551494695,0.02080899,89171.0,89158.0,0.1107131]
["bitfinex-derivatives","BTCF0:USTF0",1769551494992,0.39918838,89175.0,89162.0,0.00980605]
["bitfinex-derivatives","BTCF0:USTF0",1769551495392,9.943e-05,89174.0,89162.0,0.00980605]
["bitfinex-derivatives","BTCF0:USTF0",1769551495596,0.101,89179.0,89167.0,0.00980605]
["bitfinex-derivatives","BTCF0:USTF0",1769551495806,0.2956,89180.0,89167.0,0.00980605]
["bitfinex-derivatives","BTCF0:USTF0",1769551496004,0.29818838,89180.0,89167.0,0.00980605]
["bitfinex-derivatives","BTCF0:USTF0",1769551496703,0.00258838,89180.0,89167.0,0.00980605]
["bitfinex-derivatives","BTCF0:USTF0",1769551497295,0.00258838,89180.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769551497704,0.00258838,89180.0,89167.0,0.00980605]
["bitfinex-derivatives","BTCF0:USTF0",1769551500410,0.00173828,89179.0,89167.0,0.02103605]
["bitfinex-derivatives","BTCF0:USTF0",1769551500709,0.00173828,89179.0,89168.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551500894,0.00432666,89179.0,89158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769551501094,0.00432666,89179.0,89164.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551501713,0.00432666,89179.0,89165.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551503912,0.011228,89177.0,89165.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551504606,0.101,89182.0,89165.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551504809,0.101,89182.0,89167.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551504810,0.00437175,89181.0,89167.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551505310,0.00258838,89181.0,89167.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551505709,0.00258838,89181.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769551505905,0.00178337,89180.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769551507409,0.011226,89198.0,89183.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551507605,0.00258838,89197.0,89182.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1769551508110,0.00258838,89197.0,89182.0,0.1119811]
["bitfinex-derivatives","BTCF0:USTF0",1769551508411,0.00258838,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551508609,0.00258838,89197.0,89182.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769551509611,0.00258838,89197.0,89183.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551509911,0.00258838,89197.0,89186.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551510113,0.01381438,89197.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551510314,0.00258838,89197.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551510511,0.00258838,89197.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551510811,0.00957999,89204.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551511107,0.10104,89207.0,89190.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551511416,0.011223,89216.0,89199.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551511712,0.00258838,89215.0,89201.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551511904,0.011223,89220.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769551512100,0.00258838,89215.0,89204.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551513199,0.10104,89221.0,89208.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551513399,0.011222,89228.0,89209.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551513603,0.011222,89226.0,89211.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551513913,0.00086282,89225.0,89211.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551514111,0.01044281,89225.0,89193.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551514315,0.00957999,89199.0,89167.0,0.28035856]
["bitfinex-derivatives","BTCF0:USTF0",1769551514505,0.00957999,89184.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551514704,0.011228,89179.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551514911,0.00086282,89178.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551515514,0.29568,89179.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551516204,0.29654282,89179.0,89168.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1769551516513,0.29654282,89179.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551517011,0.30777082,89179.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551519313,0.011228,89177.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551521218,0.29568,89179.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551521521,0.011228,89177.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551521817,0.011229,89175.0,89169.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1769551523008,0.00086282,89177.0,89169.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1769551524910,0.29568,89179.0,89171.0,0.22406954]
["bitfinex-derivatives","BTCF0:USTF0",1769551525218,0.29664225,89179.0,89171.0,0.22655849]
["bitfinex-derivatives","BTCF0:USTF0",1769551525518,0.3058745,89179.0,89171.0,0.22655849]
["bitfinex-derivatives","BTCF0:USTF0",1769551526009,0.29664225,89179.0,89171.0,0.22655849]
["bitfinex-derivatives","BTCF0:USTF0",1769551527419,0.011228,89177.0,89171.0,0.22655849]
["bitfinex-derivatives","BTCF0:USTF0",1769551527612,0.01219025,89177.0,89171.0,0.22655849]
["bitfinex-derivatives","BTCF0:USTF0",1769551529919,0.00096225,89177.0,89171.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551530230,0.011229,89168.0,89157.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551530419,0.29568,89167.0,89162.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1769551530626,0.29568,89167.0,89157.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551530815,0.29568,89167.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769551531122,0.07105988,89167.0,89158.0,0.0209896]
["bitfinex-derivatives","BTCF0:USTF0",1769551531621,0.07105988,89167.0,89158.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551536827,8.8e-07,89167.0,89163.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551537023,0.10104,89179.0,89171.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551537227,0.00258838,89178.0,89171.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551537430,0.00258838,89178.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769551538230,0.00258838,89178.0,89168.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551540228,0.00258838,89178.0,89163.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551540229,0.02304863,89178.0,89163.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551540624,0.00923225,89177.0,89163.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551540825,0.00923225,89171.0,89153.0,0.01761032]
["bitfinex-derivatives","BTCF0:USTF0",1769551541026,0.00923225,89169.0,89154.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551541229,0.10104,89179.0,89158.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551541529,0.00258838,89169.0,89158.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551542229,0.00258838,89169.0,89160.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551543323,0.11027225,89179.0,89164.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551543532,0.00258838,89174.0,89164.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551544234,0.00258838,89174.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769551544435,0.00258838,89174.0,89164.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551545027,0.00923225,89173.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769551545243,0.00923225,89157.0,89137.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551545424,0.10104,89161.0,89148.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551545624,0.10362838,89161.0,89148.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551546237,0.00258838,89161.0,89148.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551546437,0.00258838,89161.0,89150.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551547130,0.10104,89164.0,89154.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551547441,0.07104,89164.0,89154.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551548134,0.07362838,89164.0,89154.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551550233,0.07362838,89164.0,89150.0,0.12588442]
["bitfinex-derivatives","BTCF0:USTF0",1769551550535,0.07362838,89164.0,89150.0,0.0209906]
["bitfinex-derivatives","BTCF0:USTF0",1769551550946,0.07362838,89164.0,89150.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551551245,0.08485838,89164.0,89150.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551551427,0.07362838,89164.0,89151.0,0.0209906]
["bitfinex-derivatives","BTCF0:USTF0",1769551551622,0.07362838,89164.0,89151.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551551822,0.07362838,89164.0,89151.0,0.0209896]
["bitfinex-derivatives","BTCF0:USTF0",1769551552427,0.07362838,89164.0,89152.0,0.0097586]
["bitfinex-derivatives","BTCF0:USTF0",1769551553633,0.07362838,89164.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769551553833,0.07362838,89164.0,89153.0,0.0209896]
["bitfinex-derivatives","BTCF0:USTF0",1769551555036,0.00926701,89163.0,89150.0,0.13551033]
["bitfinex-derivatives","BTCF0:USTF0",1769551555226,0.00258838,89162.0,89150.0,0.13551033]
["bitfinex-derivatives","BTCF0:USTF0",1769551555428,0.00258838,89162.0,89151.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551560838,0.00926701,89161.0,89150.0,0.11465242]
["bitfinex-derivatives","BTCF0:USTF0",1769551561034,0.00258838,89160.0,89147.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551561232,0.00926701,89159.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551561431,0.00926701,89157.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551561841,0.00258838,89158.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551562040,0.00258838,89158.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551562240,0.00926701,89162.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551562436,0.00258838,89161.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551562942,0.00258838,89161.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551563143,0.01185539,89161.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551563938,0.01185539,89161.0,89148.0,0.02085791]
["bitfinex-derivatives","BTCF0:USTF0",1769551564139,0.01185539,89161.0,89148.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551565336,0.01185539,89161.0,89148.0,0.02085791]
["bitfinex-derivatives","BTCF0:USTF0",1769551565539,0.01185539,89161.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551566844,0.01185539,89161.0,89148.0,0.02085791]
["bitfinex-derivatives","BTCF0:USTF0",1769551567040,0.00926701,89160.0,89148.0,0.02085791]
["bitfinex-derivatives","BTCF0:USTF0",1769551567444,0.01185539,89160.0,89148.0,0.02085791]
["bitfinex-derivatives","BTCF0:USTF0",1769551568138,0.01185539,89160.0,89148.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551569046,0.011231,89158.0,89148.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551569246,0.01185539,89158.0,89144.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769551569443,0.01185539,89158.0,89140.0,0.11465242]
["bitfinex-derivatives","BTCF0:USTF0",1769551569444,0.00926701,89155.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769551569644,0.00926701,89149.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769551569844,0.011232,89150.0,89131.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551569845,0.00926701,89145.0,89131.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551570041,0.00258838,89144.0,89131.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551570646,0.00258838,89144.0,89132.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551570842,0.00258838,89144.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769551571049,0.00258838,89144.0,89134.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551572350,0.10108,89151.0,89134.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551572658,0.10108,89151.0,89141.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551572659,0.39942838,89151.0,89141.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551573156,0.39942838,89151.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551573754,0.39942838,89151.0,89141.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551573946,0.39942838,89151.0,89141.0,0.02085891]
["bitfinex-derivatives","BTCF0:USTF0",1769551575149,0.39942838,89151.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551575354,0.39684,89151.0,89141.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551576351,0.39942838,89151.0,89141.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551577354,0.39684,89151.0,89141.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551577750,0.39684,89151.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551578753,0.39684,89151.0,89141.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551578958,0.00926701,89150.0,89133.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551579153,0.01185539,89150.0,89133.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551579346,0.30761539,89150.0,89133.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551579547,0.00926701,89149.0,89133.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551579850,0.00926701,89148.0,89133.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551580050,0.00258838,89147.0,89133.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551580954,0.00926701,89152.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551581152,0.00926701,89152.0,89137.0,0.11465242]
["bitfinex-derivatives","BTCF0:USTF0",1769551581153,0.29576,89151.0,89142.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551581549,0.29576,89151.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551581946,0.29834838,89151.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551582958,0.29834838,89151.0,89140.0,0.11465242]
["bitfinex-derivatives","BTCF0:USTF0",1769551584363,0.29834838,89151.0,89138.0,0.02085891]
["bitfinex-derivatives","BTCF0:USTF0",1769551585558,0.3054761,89151.0,89138.0,0.02085891]
["bitfinex-derivatives","BTCF0:USTF0",1769551585862,0.3054761,89151.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551586165,0.30806448,89151.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551586361,0.30806448,89151.0,89138.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551586555,0.30806448,89151.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551589266,0.30806448,89151.0,89138.0,0.00962591]
["bitfinex-derivatives","BTCF0:USTF0",1769551589765,0.30806448,89151.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551590361,0.3055161,89151.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551591472,0.3055161,89151.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551591674,0.0097161,89150.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551593870,0.0097161,89150.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551594879,0.3055161,89150.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551595576,0.3055161,89150.0,89141.0,0.16834585]
["bitfinex-derivatives","BTCF0:USTF0",1769551596075,0.3055161,89150.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769551597177,0.3055161,89150.0,89142.0,0.17957885]
["bitfinex-derivatives","BTCF0:USTF0",1769551597482,0.3055161,89150.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551597671,0.3055161,89150.0,89142.0,0.17957885]
["bitfinex-derivatives","BTCF0:USTF0",1769551598873,0.0097161,89149.0,89142.0,0.17957885]
["bitfinex-derivatives","BTCF0:USTF0",1769551599277,0.0097161,89149.0,89143.0,0.16834585]
["bitfinex-derivatives","BTCF0:USTF0",1769551600975,0.0097161,89149.0,89144.0,0.16834585]
["bitfinex-derivatives","BTCF0:USTF0",1769551601371,0.0097161,89178.0,89145.0,0.00946382]
["bitfinex-derivatives","BTCF0:USTF0",1769551601573,0.0097161,89166.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551601771,0.0097161,89164.0,89149.0,0.02069582]
["bitfinex-derivatives","BTCF0:USTF0",1769551602082,0.0097161,89163.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551602282,0.0097161,89162.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551602772,0.0097161,89162.0,89154.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551603174,0.01907419,89193.0,89158.0,0.00946382]
["bitfinex-derivatives","BTCF0:USTF0",1769551603374,0.011228,89177.0,89162.0,0.14424071]
["bitfinex-derivatives","BTCF0:USTF0",1769551603574,0.39688,89176.0,89163.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551603886,0.39946838,89176.0,89163.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551604184,0.39946838,89176.0,89162.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551604982,0.39946838,89176.0,89161.0,0.14600689]
["bitfinex-derivatives","BTCF0:USTF0",1769551605184,0.0097161,89175.0,89161.0,0.14600689]
["bitfinex-derivatives","BTCF0:USTF0",1769551605572,0.0097161,89174.0,89161.0,0.14600689]
["bitfinex-derivatives","BTCF0:USTF0",1769551605766,0.01230448,89174.0,89161.0,0.14600689]
["bitfinex-derivatives","BTCF0:USTF0",1769551605983,0.0097161,89173.0,89161.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551606185,0.0097161,89172.0,89161.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551606984,0.0097161,89170.0,89161.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551607190,0.011229,89173.0,89160.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551607191,0.01230448,89169.0,89160.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551607386,0.01230448,89169.0,89159.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551607679,0.0097161,89168.0,89159.0,0.14600689]
["bitfinex-derivatives","BTCF0:USTF0",1769551607880,0.0097161,89168.0,89159.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551608183,0.0097161,89168.0,89160.0,0.13477689]
["bitfinex-derivatives","BTCF0:USTF0",1769551608684,0.0097161,89168.0,89167.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551609270,0.0097161,89168.0,89166.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551610480,0.29576,89172.0,89166.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551610679,0.29834838,89172.0,89166.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551610880,0.29576,89173.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551611080,0.10108,89175.0,89166.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551611081,0.29576,89174.0,89166.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551611281,0.26006756,89174.0,89166.0,0.09229641]
["bitfinex-derivatives","BTCF0:USTF0",1769551611480,0.26006756,89174.0,89168.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551612583,0.0097161,89173.0,89168.0,0.08970803]
["bitfinex-derivatives","BTCF0:USTF0",1769551613692,0.0097161,89171.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769551613887,0.01230448,89171.0,89161.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551620401,0.01230448,89171.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769551620691,0.01230448,89171.0,89163.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551621991,0.00952953,89170.0,89163.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551622187,0.01211791,89170.0,89163.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551622394,0.00952953,89169.0,89158.0,0.16834585]
["bitfinex-derivatives","BTCF0:USTF0",1769551622594,0.00952953,89167.0,89159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551623094,0.01211791,89167.0,89159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551624093,0.00952953,89166.0,89159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551625195,0.01211791,89166.0,89159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551625385,0.00952953,89166.0,89159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551626893,0.00258838,89165.0,89153.0,0.16834585]
["bitfinex-derivatives","BTCF0:USTF0",1769551627099,0.00952953,89164.0,89154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551627394,0.00952953,89163.0,89154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551627996,0.01211791,89163.0,89154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551628895,0.01211791,89163.0,89154.0,0.01209382]
["bitfinex-derivatives","BTCF0:USTF0",1769551629096,0.00952953,89163.0,89154.0,0.01209382]
["bitfinex-derivatives","BTCF0:USTF0",1769551629685,0.00952953,89163.0,89154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551630293,0.00952953,89161.0,89154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769551630494,0.00952953,89161.0,89152.0,0.60582585]
["bitfinex-derivatives","BTCF0:USTF0",1769551630800,0.00952953,89160.0,89152.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769551630999,0.00952953,89160.0,89152.0,0.60582585]
["bitfinex-derivatives","BTCF0:USTF0",1769551632997,0.01211791,89160.0,89152.0,0.60582585]
["bitfinex-derivatives","BTCF0:USTF0",1769551633202,0.00952953,89159.0,89152.0,0.60582585]
["bitfinex-derivatives","BTCF0:USTF0",1769551633504,0.01211791,89158.0,89152.0,0.60582585]
["bitfinex-derivatives","BTCF0:USTF0",1769551634200,0.00952953,89157.0,89137.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551634398,0.00258838,89156.0,89139.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551634703,0.00047834,89156.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769551634895,0.00047834,89156.0,89148.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1769551642000,0.00047834,89156.0,89138.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1769551642001,0.00047834,89156.0,89136.0,0.23440622]
["bitfinex-derivatives","BTCF0:USTF0",1769551642303,0.011232,89151.0,89140.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1769551642499,0.00134116,89150.0,89140.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1769551642816,0.10108,89157.0,89140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769551643001,0.00258838,89156.0,89140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769551643604,0.00258838,89156.0,89149.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551644092,0.01123,89155.0,89149.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551644300,0.00258838,89156.0,89148.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551644499,0.00258838,89155.0,89148.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551646605,0.01123,89154.0,89148.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551646806,0.01123,89154.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551647011,0.01381838,89154.0,89148.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551647305,0.01381838,89154.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551647507,0.00258838,89154.0,89148.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551647701,0.00258838,89154.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551648309,0.10108,89157.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551648497,0.10366838,89157.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551648906,0.01123,89156.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551649108,0.00258838,89155.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551649605,0.01381838,89155.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551649906,0.01123,89153.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551651396,0.00258838,89155.0,89147.0,0.1456532]
["bitfinex-derivatives","BTCF0:USTF0",1769551651905,0.01123,89154.0,89147.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551652111,0.01123,89154.0,89148.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551653105,0.01123,89152.0,89148.0,0.13460862]
["bitfinex-derivatives","BTCF0:USTF0",1769551653308,0.011231,89150.0,89143.0,0.01110232]
["bitfinex-derivatives","BTCF0:USTF0",1769551654201,0.011231,89150.0,89143.0,0.17933991]
["bitfinex-derivatives","BTCF0:USTF0",1769551654907,0.011231,89150.0,89143.0,0.01110232]
["bitfinex-derivatives","BTCF0:USTF0",1769551655311,0.011231,89149.0,89140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769551655610,0.01123,89151.0,89140.0,0.01112339]
["bitfinex-derivatives","BTCF0:USTF0",1769551655809,0.01123,89151.0,89141.0,0.01111775]
["bitfinex-derivatives","BTCF0:USTF0",1769551657214,0.01123,89153.0,89141.0,0.01111775]
["bitfinex-derivatives","BTCF0:USTF0",1769551657512,0.01123,89155.0,89141.0,0.01111775]
["bitfinex-derivatives","BTCF0:USTF0",1769551657812,0.01381838,89155.0,89144.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551658602,0.01123,89154.0,89144.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551659110,0.00258838,89155.0,89144.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551661213,0.00258838,89155.0,89145.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551663115,0.00258838,89155.0,89146.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551664913,0.00258838,89155.0,89150.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551666018,0.11231,89157.0,89150.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551666218,0.11489838,89157.0,89150.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551666518,0.10366838,89157.0,89150.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551668914,0.11489838,89157.0,89150.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551671225,0.22322381,89195.0,89140.0,0.11471524]
["bitfinex-derivatives","BTCF0:USTF0",1769551671226,0.1123,89209.0,89149.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1769551671426,0.1147152,89190.0,89171.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1769551671717,0.00299335,89189.0,89169.0,0.00996118]
["bitfinex-derivatives","BTCF0:USTF0",1769551671910,0.011226,89185.0,89169.0,0.00578308]
["bitfinex-derivatives","BTCF0:USTF0",1769551672107,0.00258838,89184.0,89169.0,0.00578308]
["bitfinex-derivatives","BTCF0:USTF0",1769551672316,0.011227,89181.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769551672519,0.01381538,89181.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769551673611,0.01381538,89181.0,89169.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551673813,0.011227,89178.0,89170.0,0.00941096]
["bitfinex-derivatives","BTCF0:USTF0",1769551674216,0.011227,89177.0,89170.0,0.00941096]
["bitfinex-derivatives","BTCF0:USTF0",1769551674420,0.01381538,89177.0,89170.0,0.00941096]
["bitfinex-derivatives","BTCF0:USTF0",1769551674619,0.011227,89175.0,89170.0,0.00941096]
["bitfinex-derivatives","BTCF0:USTF0",1769551674921,0.00258838,89174.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551675122,0.1147152,89180.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551675420,0.00258838,89179.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551676327,0.011227,89178.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551676524,0.01381538,89178.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551677324,0.011227,89176.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551677524,0.00258838,89175.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551678829,0.011227,89176.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551679330,0.01381538,89176.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551679623,0.00258838,89176.0,89170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551679818,0.00258838,89176.0,89165.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551680514,0.011227,89175.0,89165.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551680718,0.00258838,89174.0,89165.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551681330,0.00258838,89174.0,89167.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551681932,0.011227,89176.0,89167.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551682635,0.00258838,89175.0,89167.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551682930,0.011228,89174.0,89167.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551683231,0.011227,89175.0,89167.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551683428,0.011227,89175.0,89167.0,0.09882208]
["bitfinex-derivatives","BTCF0:USTF0",1769551683631,0.011227,89178.0,89168.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551683929,0.01381538,89178.0,89168.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551684234,0.011227,89176.0,89168.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551684934,0.00258838,89178.0,89169.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551686132,0.011227,89177.0,89169.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551686333,0.01381538,89177.0,89169.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551687934,0.011227,89175.0,89169.0,0.08975187]
["bitfinex-derivatives","BTCF0:USTF0",1769551688737,0.00258838,89177.0,89169.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551690237,0.00258838,89177.0,89168.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551690427,0.011228,89172.0,89168.0,0.00907021]
["bitfinex-derivatives","BTCF0:USTF0",1769551692242,0.10104,89183.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551692448,0.011226,89185.0,89177.0,0.00241254]
["bitfinex-derivatives","BTCF0:USTF0",1769551692645,0.00978358,89180.0,89169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551692942,0.00978358,89172.0,89161.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551693145,0.00258838,89171.0,89161.0,0.16823759]
["bitfinex-derivatives","BTCF0:USTF0",1769551693344,0.00978358,89170.0,89159.0,0.27169013]
["bitfinex-derivatives","BTCF0:USTF0",1769551693539,0.01381638,89169.0,89159.0,0.10345254]
["bitfinex-derivatives","BTCF0:USTF0",1769551693743,0.011228,89169.0,89159.0,0.10345254]
["bitfinex-derivatives","BTCF0:USTF0",1769551694045,0.00258838,89169.0,89159.0,0.10345254]
["bitfinex-derivatives","BTCF0:USTF0",1769551694239,0.00258838,89169.0,89160.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1769551694447,0.011228,89173.0,89161.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1769551695638,0.01381638,89173.0,89161.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1769551695941,0.00978358,89172.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551696139,0.00258838,89171.0,89161.0,0.00246034]
["bitfinex-derivatives","BTCF0:USTF0",1769551696845,0.00978358,89170.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551697042,0.39934838,89169.0,89145.0,0.22394506]
["bitfinex-derivatives","BTCF0:USTF0",1769551697231,0.011231,89159.0,89144.0,0.22394506]
["bitfinex-derivatives","BTCF0:USTF0",1769551697437,0.00258838,89158.0,89140.0,0.00999873]
["bitfinex-derivatives","BTCF0:USTF0",1769551697637,0.10362838,89158.0,89140.0,0.00999873]
["bitfinex-derivatives","BTCF0:USTF0",1769551697832,0.11485938,89158.0,89140.0,0.00999873]
["bitfinex-derivatives","BTCF0:USTF0",1769551698049,0.10362838,89158.0,89141.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551698841,0.10362838,89158.0,89144.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551699845,0.011228,89172.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769551700045,0.011228,89172.0,89161.0,0.00995069]
["bitfinex-derivatives","BTCF0:USTF0",1769551700046,0.01381638,89172.0,89161.0,0.00995069]
["bitfinex-derivatives","BTCF0:USTF0",1769551700240,0.10104,89171.0,89161.0,0.00995069]
["bitfinex-derivatives","BTCF0:USTF0",1769551700446,0.00258838,89170.0,89161.0,0.00995069]
["bitfinex-derivatives","BTCF0:USTF0",1769551704639,0.00258838,89170.0,89151.0,0.01000597]
["bitfinex-derivatives","BTCF0:USTF0",1769551704843,0.011229,89166.0,89152.0,0.01000597]
["bitfinex-derivatives","BTCF0:USTF0",1769551705154,0.011229,89160.0,89151.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551705344,0.00258838,89159.0,89151.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551705545,0.00258838,89159.0,89144.0,0.01000597]
["bitfinex-derivatives","BTCF0:USTF0",1769551705745,0.00258838,89159.0,89145.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551705945,0.01123,89158.0,89145.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551706250,0.00258838,89157.0,89145.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551706749,0.00258838,89157.0,89145.0,0.03663014]
["bitfinex-derivatives","BTCF0:USTF0",1769551706951,0.00258838,89157.0,89145.0,0.0466416]
["bitfinex-derivatives","BTCF0:USTF0",1769551707350,0.00258838,89157.0,89145.0,0.01001146]
["bitfinex-derivatives","BTCF0:USTF0",1769551708150,0.01123,89156.0,89145.0,0.01001146]
["bitfinex-derivatives","BTCF0:USTF0",1769551708346,0.00258838,89155.0,89145.0,0.01001146]
["bitfinex-derivatives","BTCF0:USTF0",1769551712459,0.00258838,89155.0,89145.0,0.0354106]
["bitfinex-derivatives","BTCF0:USTF0",1769551712863,0.01381838,89155.0,89145.0,0.0354106]
["bitfinex-derivatives","BTCF0:USTF0",1769551713863,0.00258838,89155.0,89145.0,0.0354106]
["bitfinex-derivatives","BTCF0:USTF0",1769551714063,0.00258838,89155.0,89145.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551715162,0.01123,89151.0,89145.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551715462,0.00258838,89155.0,89145.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551716362,0.011231,89149.0,89145.0,0.02539914]
["bitfinex-derivatives","BTCF0:USTF0",1769551716568,0.00258838,89155.0,89146.0,0.010161]
["bitfinex-derivatives","BTCF0:USTF0",1769551717060,0.00258838,89155.0,89149.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551717367,0.01123,89152.0,89149.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551717768,0.01123,89157.0,89149.0,0.01016036]
["bitfinex-derivatives","BTCF0:USTF0",1769551717978,0.01123,89157.0,89150.0,0.01016036]
["bitfinex-derivatives","BTCF0:USTF0",1769551720770,0.01123,89156.0,89150.0,0.01016036]
["bitfinex-derivatives","BTCF0:USTF0",1769551720969,0.01123,89154.0,89150.0,0.01016036]
["bitfinex-derivatives","BTCF0:USTF0",1769551721278,0.01123,89154.0,89140.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769551721480,0.01123,89154.0,89142.0,0.01021684]
["bitfinex-derivatives","BTCF0:USTF0",1769551721780,0.01123,89153.0,89142.0,0.01021684]
["bitfinex-derivatives","BTCF0:USTF0",1769551722683,0.01381838,89153.0,89142.0,0.01021684]
["bitfinex-derivatives","BTCF0:USTF0",1769551722979,0.00258838,89153.0,89142.0,0.01021684]
["bitfinex-derivatives","BTCF0:USTF0",1769551723482,0.01123,89156.0,89142.0,0.01021684]
["bitfinex-derivatives","BTCF0:USTF0",1769551723683,0.00258838,89155.0,89142.0,0.01021684]
["bitfinex-derivatives","BTCF0:USTF0",1769551726891,0.00258838,89155.0,89143.0,0.01023247]
["bitfinex-derivatives","BTCF0:USTF0",1769551728186,0.00258838,89155.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769551728385,0.00258838,89155.0,89145.0,0.01022565]
["bitfinex-derivatives","BTCF0:USTF0",1769551728588,0.00258838,89155.0,89145.0,0.03562479]
["bitfinex-derivatives","BTCF0:USTF0",1769551729385,0.00258838,89155.0,89146.0,0.01022565]
["bitfinex-derivatives","BTCF0:USTF0",1769551732693,0.01123,89153.0,89146.0,0.01022565]
["bitfinex-derivatives","BTCF0:USTF0",1769551732892,0.011231,89150.0,89145.0,0.02378081]
["bitfinex-derivatives","BTCF0:USTF0",1769551733194,0.00086278,89150.0,89145.0,0.02378081]
["bitfinex-derivatives","BTCF0:USTF0",1769551734288,0.00086278,89150.0,89145.0,0.02636919]
["bitfinex-derivatives","BTCF0:USTF0",1769551734895,0.011231,89149.0,89145.0,0.02636919]
["bitfinex-derivatives","BTCF0:USTF0",1769551735995,0.011231,89149.0,89145.0,0.02378081]
["bitfinex-derivatives","BTCF0:USTF0",1769551737196,0.011231,89146.0,89145.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551737393,0.011231,89146.0,89142.0,0.01026505]
["bitfinex-derivatives","BTCF0:USTF0",1769551737994,0.011231,89146.0,89142.0,0.01285343]
["bitfinex-derivatives","BTCF0:USTF0",1769551739896,0.011231,89145.0,89140.0,0.22394506]
["bitfinex-derivatives","BTCF0:USTF0",1769551741795,0.10108,89153.0,89131.0,0.27990425]
["bitfinex-derivatives","BTCF0:USTF0",1769551741796,0.00258838,89144.0,89131.0,0.27990425]
["bitfinex-derivatives","BTCF0:USTF0",1769551741987,0.011232,89141.0,89131.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551742191,0.00258838,89140.0,89131.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551743191,0.00086235,89140.0,89132.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551743393,0.00941424,89146.0,89134.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551743582,0.00086235,89145.0,89134.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551743784,0.00086235,89145.0,89135.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551743988,0.00086235,89145.0,89135.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551744194,0.00086235,89145.0,89136.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551744698,0.00086235,89145.0,89136.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551744997,0.00086235,89145.0,89137.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551745186,0.00086235,89145.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551748500,0.00086235,89145.0,89138.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551751502,0.10108,89153.0,89139.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551751702,0.10194235,89153.0,89142.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551751906,0.10108,89152.0,89144.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551752203,0.10194235,89152.0,89144.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551752801,0.11317235,89152.0,89144.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551754604,0.011231,89151.0,89144.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551754800,0.00086235,89150.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551754999,0.01209335,89150.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551756802,0.011231,89149.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551757004,0.01209335,89149.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551757501,0.00086235,89149.0,89140.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551757698,0.00086235,89149.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551757898,0.011231,89147.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551758704,0.01209335,89149.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551758899,0.00086235,89149.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551760208,0.01209335,89149.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551760709,0.011231,89148.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551760898,0.01209335,89148.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551761206,0.011231,89150.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551761404,0.011231,89149.0,89140.0,0.01202356]
["bitfinex-derivatives","BTCF0:USTF0",1769551761606,0.011231,89149.0,89141.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1769551761806,0.011231,89149.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551762999,0.011231,89147.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551766807,0.01209335,89150.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551769309,0.011231,89149.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551769910,0.01209335,89149.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551770413,0.01209335,89149.0,89139.0,0.16829658]
["bitfinex-derivatives","BTCF0:USTF0",1769551770615,0.011231,89148.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551772007,0.00086235,89149.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551772406,0.01209335,89149.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551775616,0.011231,89147.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551777717,0.00086235,89149.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551782013,0.22704436,89150.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551782212,0.112311,89150.0,89143.0,0.16829658]
["bitfinex-derivatives","BTCF0:USTF0",1769551782422,0.112311,89150.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551783123,0.112311,89150.0,89144.0,0.17088496]
["bitfinex-derivatives","BTCF0:USTF0",1769551784825,0.112311,89150.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551785027,0.011231,89147.0,89143.0,0.16829658]
["bitfinex-derivatives","BTCF0:USTF0",1769551785629,0.2958,89146.0,89143.0,0.16829658]
["bitfinex-derivatives","BTCF0:USTF0",1769551785828,0.0710761,89146.0,89145.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551786229,0.0710761,89146.0,89142.0,0.16829658]
["bitfinex-derivatives","BTCF0:USTF0",1769551791937,0.01381938,89145.0,89142.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551792135,0.01381938,89145.0,89137.0,0.00934039]
["bitfinex-derivatives","BTCF0:USTF0",1769551792336,0.011231,89144.0,89137.0,0.00934039]
["bitfinex-derivatives","BTCF0:USTF0",1769551793139,0.0823071,89146.0,89137.0,0.00934039]
["bitfinex-derivatives","BTCF0:USTF0",1769551793337,0.011231,89145.0,89137.0,0.00934039]
["bitfinex-derivatives","BTCF0:USTF0",1769551797236,0.011231,89145.0,89133.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551798545,0.10108,89151.0,89134.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551798746,0.00258838,89150.0,89134.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551798942,0.00258838,89150.0,89135.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551799542,0.01381938,89150.0,89135.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551800741,0.09950197,89151.0,89136.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551800942,0.10108,89156.0,89143.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551801143,0.11473336,89170.0,89140.0,0.11473336]
["bitfinex-derivatives","BTCF0:USTF0",1769551801144,0.011229,89161.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551801349,0.01381738,89159.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551802449,0.01123,89158.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551802650,0.01381838,89158.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551804944,0.00258838,89158.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551805144,0.01381838,89158.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551805549,0.01123,89156.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551807360,0.00258838,89158.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551807361,0.01381838,89158.0,89145.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551809556,0.51161336,89160.0,89145.0,0.02098704]
["bitfinex-derivatives","BTCF0:USTF0",1769551809751,0.2958,89171.0,89159.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551809958,0.2958,89170.0,89160.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551810160,0.29838838,89170.0,89160.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551810957,0.29838838,89170.0,89160.0,0.02098504]
["bitfinex-derivatives","BTCF0:USTF0",1769551811957,0.2958,89170.0,89161.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551812649,0.0208393,89178.0,89161.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551812850,0.39946838,89177.0,89161.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551813456,0.39946838,89177.0,89162.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551814458,0.40908068,89177.0,89162.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551814850,0.00258838,89177.0,89164.0,0.00975604]
["bitfinex-derivatives","BTCF0:USTF0",1769551815051,0.0096123,89182.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551815257,0.0096123,89180.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551815453,0.0096123,89179.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551815858,0.3054123,89179.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551817560,0.30800068,89179.0,89166.0,0.02098404]
["bitfinex-derivatives","BTCF0:USTF0",1769551818860,0.01220068,89179.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551819161,0.29576,89178.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551819462,0.00258838,89178.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551823867,0.01193291,89178.0,89166.0,0.02098504]
["bitfinex-derivatives","BTCF0:USTF0",1769551825166,0.01193291,89178.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551827967,0.01193291,89178.0,89171.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1769551828965,0.00934453,89178.0,89171.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1769551829468,0.00944345,89192.0,89177.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551829768,0.00944345,89189.0,89175.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1769551829969,0.00944345,89187.0,89176.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1769551830379,0.00944345,89187.0,89175.0,0.09948571]
["bitfinex-derivatives","BTCF0:USTF0",1769551830571,0.01203183,89187.0,89175.0,0.09948571]
["bitfinex-derivatives","BTCF0:USTF0",1769551831373,0.00944345,89186.0,89175.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1769551831570,0.00258838,89187.0,89181.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1769551832365,0.011226,89185.0,89181.0,0.08970063]
["bitfinex-derivatives","BTCF0:USTF0",1769551832670,0.00258838,89184.0,89181.0,0.08547529]
["bitfinex-derivatives","BTCF0:USTF0",1769551833071,0.306946,89188.0,89181.0,0.08547529]
["bitfinex-derivatives","BTCF0:USTF0",1769551833271,0.00258838,89187.0,89176.0,0.13479379]
["bitfinex-derivatives","BTCF0:USTF0",1769551833471,0.00258838,89187.0,89177.0,0.13479379]
["bitfinex-derivatives","BTCF0:USTF0",1769551834375,0.00258838,89187.0,89176.0,0.13479379]
["bitfinex-derivatives","BTCF0:USTF0",1769551836675,0.00258838,89187.0,89176.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551838875,0.011226,89186.0,89176.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551839079,0.00258838,89185.0,89176.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551839375,0.00258838,89185.0,89177.0,0.13479379]
["bitfinex-derivatives","BTCF0:USTF0",1769551839978,0.00258838,89185.0,89177.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551840979,0.011226,89184.0,89177.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551841371,0.011226,89184.0,89178.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551842178,0.29572,89188.0,89178.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551842372,0.011226,89187.0,89178.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551842677,0.011226,89186.0,89178.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551843080,0.01381438,89186.0,89177.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551843581,0.01381438,89186.0,89178.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551844172,0.011226,89186.0,89178.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551844981,0.011226,89186.0,89178.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551845391,0.011226,89188.0,89178.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551845581,0.30949438,89188.0,89178.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551845977,0.29826838,89188.0,89178.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551846179,0.011226,89187.0,89178.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551846680,0.01381438,89187.0,89178.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551847781,0.29568,89188.0,89179.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551851294,0.29568,89188.0,89180.0,0.00978508]
["bitfinex-derivatives","BTCF0:USTF0",1769551853585,0.29568,89188.0,89180.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551855387,0.29826838,89188.0,89180.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1769551855588,0.29826838,89188.0,89180.0,0.13479379]
["bitfinex-derivatives","BTCF0:USTF0",1769551856392,0.29826838,89188.0,89178.0,0.00956597]
["bitfinex-derivatives","BTCF0:USTF0",1769551856589,0.29826838,89188.0,89180.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551856989,0.29568,89188.0,89180.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551857294,0.29568,89188.0,89181.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551859297,0.29568,89188.0,89182.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551860293,0.29826838,89188.0,89182.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551861291,0.29826838,89188.0,89183.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551865698,0.29826838,89188.0,89184.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551867394,0.29568,89188.0,89185.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551869901,0.29568,89188.0,89184.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551870599,0.29568,89188.0,89182.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551871501,0.29568,89188.0,89183.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551873000,0.0087675,89192.0,89183.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551873304,0.29826838,89191.0,89183.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551873705,0.29826838,89191.0,89182.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551874105,0.30698864,89191.0,89182.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551876409,0.30698864,89191.0,89185.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551878309,0.30698864,89191.0,89184.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551878808,0.30698864,89191.0,89185.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551879810,0.01130864,89191.0,89185.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551880011,0.30457571,89190.0,89185.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551880309,0.30716409,89190.0,89185.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551880516,0.30716409,89190.0,89188.0,0.13459623]
["bitfinex-derivatives","BTCF0:USTF0",1769551881707,0.011224,89204.0,89190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769551881911,0.296,89203.0,89191.0,0.13470893]
["bitfinex-derivatives","BTCF0:USTF0",1769551882108,0.10104,89207.0,89193.0,0.13470893]
["bitfinex-derivatives","BTCF0:USTF0",1769551882109,0.29568,89202.0,89193.0,0.13470893]
["bitfinex-derivatives","BTCF0:USTF0",1769551882315,0.2350026,89234.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551882615,0.011224,89206.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551882812,0.19604,89205.0,89194.0,0.13729731]
["bitfinex-derivatives","BTCF0:USTF0",1769551883033,0.011224,89204.0,89194.0,0.13729731]
["bitfinex-derivatives","BTCF0:USTF0",1769551883231,0.011224,89202.0,89194.0,0.13729731]
["bitfinex-derivatives","BTCF0:USTF0",1769551884334,0.011224,89202.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551888432,0.19604,89205.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551889432,0.011224,89200.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551889640,0.19604,89205.0,89189.0,0.13470893]
["bitfinex-derivatives","BTCF0:USTF0",1769551889830,0.19604,89205.0,89189.0,0.13729731]
["bitfinex-derivatives","BTCF0:USTF0",1769551890538,0.011225,89197.0,89189.0,0.13729731]
["bitfinex-derivatives","BTCF0:USTF0",1769551890840,0.19604,89205.0,89189.0,0.13729731]
["bitfinex-derivatives","BTCF0:USTF0",1769551892540,0.011224,89202.0,89192.0,0.0896946]
["bitfinex-derivatives","BTCF0:USTF0",1769551893143,0.011224,89202.0,89192.0,0.09228298]
["bitfinex-derivatives","BTCF0:USTF0",1769551894848,0.011224,89200.0,89192.0,0.09228298]
["bitfinex-derivatives","BTCF0:USTF0",1769551895645,0.011224,89200.0,89195.0,0.0896946]
["bitfinex-derivatives","BTCF0:USTF0",1769551896941,0.011225,89196.0,89195.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551897244,0.011225,89196.0,89195.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551898938,0.011225,89196.0,89191.0,0.13470893]
["bitfinex-derivatives","BTCF0:USTF0",1769551899140,0.011225,89196.0,89191.0,0.13557175]
["bitfinex-derivatives","BTCF0:USTF0",1769551901037,0.011225,89195.0,89191.0,0.13557175]
["bitfinex-derivatives","BTCF0:USTF0",1769551903547,0.01381238,89204.0,89191.0,0.13557175]
["bitfinex-derivatives","BTCF0:USTF0",1769551904245,0.011225,89195.0,89191.0,0.13557175]
["bitfinex-derivatives","BTCF0:USTF0",1769551904447,0.011225,89196.0,89192.0,0.13470893]
["bitfinex-derivatives","BTCF0:USTF0",1769551904647,0.00258838,89195.0,89187.0,0.16240608]
["bitfinex-derivatives","BTCF0:USTF0",1769551904834,0.011226,89186.0,89175.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1769551905036,0.00077874,89186.0,89176.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551905231,0.00077874,89186.0,89176.0,0.01182763]
["bitfinex-derivatives","BTCF0:USTF0",1769551908446,0.011225,89192.0,89179.0,0.00987684]
["bitfinex-derivatives","BTCF0:USTF0",1769551908646,0.01286581,89192.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551912349,0.011226,89191.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551912646,0.00164081,89190.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551912848,0.011226,89189.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551913659,0.01286681,89188.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551913856,0.011226,89188.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551914552,0.01286681,89188.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551915152,0.00164081,89188.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551916053,0.011226,89190.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551917653,0.00036946,89193.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551917654,0.011225,89192.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551917960,0.01286581,89192.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551919850,0.01300598,89192.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551920047,0.011226,89191.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551920247,0.01286681,89191.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551921855,0.011226,89189.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551922652,0.011226,89188.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551924758,0.011226,89188.0,89184.0,0.16839565]
["bitfinex-derivatives","BTCF0:USTF0",1769551924958,0.011226,89186.0,89183.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551925161,0.00164081,89188.0,89183.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551925860,0.00164081,89188.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551926461,0.011226,89185.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551927956,0.011226,89184.0,89180.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1769551928963,0.00164081,89188.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551929365,0.00190771,89188.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551930066,0.011226,89184.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551931272,0.011227,89183.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551932559,0.011226,89186.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551932764,0.00190771,89188.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551934353,0.011226,89185.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551936868,0.011226,89184.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551937864,0.011227,89183.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551939468,0.011226,89185.0,89180.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769551939764,0.00943109,89175.0,89165.0,0.22013175]
["bitfinex-derivatives","BTCF0:USTF0",1769551940067,0.00943109,89179.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551940262,0.01201947,89179.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551940770,0.00943109,89183.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551940966,0.01201947,89183.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551941171,0.00943109,89182.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551941366,0.01201947,89182.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551944179,0.01201947,89182.0,89169.0,0.1258205]
["bitfinex-derivatives","BTCF0:USTF0",1769551944873,0.01201947,89182.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551948976,0.01201947,89182.0,89169.0,0.1258205]
["bitfinex-derivatives","BTCF0:USTF0",1769551949475,0.01201947,89182.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551950472,0.01201947,89182.0,89169.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1769551950673,0.01201947,89182.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551952579,0.01201947,89182.0,89170.0,0.28291015]
["bitfinex-derivatives","BTCF0:USTF0",1769551957583,0.01201947,89182.0,89170.0,0.29197466]
["bitfinex-derivatives","BTCF0:USTF0",1769551958480,0.01201947,89182.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769551961285,0.01201947,89182.0,89171.0,0.17954565]
["bitfinex-derivatives","BTCF0:USTF0",1769551961585,0.011226,89184.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551961971,0.00086243,89183.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551965988,0.00086243,89183.0,89175.0,0.16831765]
["bitfinex-derivatives","BTCF0:USTF0",1769551966188,0.00086243,89183.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551966386,0.10104,89196.0,89180.0,0.009686]
["bitfinex-derivatives","BTCF0:USTF0",1769551966584,0.00086243,89194.0,89182.0,0.009686]
["bitfinex-derivatives","BTCF0:USTF0",1769551966782,0.01208743,89194.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551967784,0.011225,89193.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551967992,0.00086243,89192.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551972890,0.011225,89191.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551973090,0.01208743,89191.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551974085,0.011225,89193.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551975094,0.01208743,89193.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551976999,0.00086243,89193.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551980194,0.10104,89197.0,89180.0,0.12953734]
["bitfinex-derivatives","BTCF0:USTF0",1769551980401,0.10104,89197.0,89180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551980690,0.011225,89192.0,89180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551981200,0.10104,89197.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551981393,0.10104,89197.0,89183.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769551981697,0.10104,89197.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769551981898,0.10104,89197.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551982100,0.011225,89196.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551982295,0.011225,89195.0,89183.0,0.01000883]
["bitfinex-derivatives","BTCF0:USTF0",1769551982500,0.10104,89197.0,89177.0,0.01000883]
["bitfinex-derivatives","BTCF0:USTF0",1769551982688,0.10104,89197.0,89177.0,0.01259721]
["bitfinex-derivatives","BTCF0:USTF0",1769551983201,0.10104,89197.0,89178.0,0.01000883]
["bitfinex-derivatives","BTCF0:USTF0",1769551983396,0.10104,89197.0,89179.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551984403,0.011225,89195.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769551984591,0.011225,89195.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551985205,0.10104,89197.0,89182.0,0.01005556]
["bitfinex-derivatives","BTCF0:USTF0",1769551985391,0.011224,89207.0,89192.0,0.01005556]
["bitfinex-derivatives","BTCF0:USTF0",1769551985595,0.10104,89206.0,89193.0,0.01270498]
["bitfinex-derivatives","BTCF0:USTF0",1769551985788,0.10104,89206.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769551985989,0.10104,89206.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551986195,0.10104,89206.0,89192.0,0.0101166]
["bitfinex-derivatives","BTCF0:USTF0",1769551986402,0.10104,89206.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551989604,0.10104,89206.0,89193.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769551990399,0.112262,89216.0,89196.0,0.01001952]
["bitfinex-derivatives","BTCF0:USTF0",1769551990610,0.112262,89216.0,89199.0,0.01001952]
["bitfinex-derivatives","BTCF0:USTF0",1769551990908,0.10104,89216.0,89201.0,0.01001952]
["bitfinex-derivatives","BTCF0:USTF0",1769551991198,0.10104,89216.0,89201.0,0.0126079]
["bitfinex-derivatives","BTCF0:USTF0",1769551991608,0.10104,89216.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769551991815,0.10104,89216.0,89205.0,0.010157]
["bitfinex-derivatives","BTCF0:USTF0",1769551992109,0.10104,89216.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769551992307,0.10104,89216.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769551992605,0.00258838,89215.0,89207.0,0.00700031]
["bitfinex-derivatives","BTCF0:USTF0",1769551992805,0.00258838,89215.0,89205.0,0.00091066]
["bitfinex-derivatives","BTCF0:USTF0",1769551993005,0.00258838,89215.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551993201,0.01136371,89215.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551993401,0.00877533,89214.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551993596,0.00879001,89212.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551993796,0.00879001,89212.0,89171.0,0.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1769551993797,0.011225,89205.0,89194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551994103,0.011225,89205.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551994104,0.00879001,89191.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551994308,0.00879001,89189.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551994506,0.00879001,89185.0,89170.0,0.16831765]
["bitfinex-derivatives","BTCF0:USTF0",1769551994703,0.00879001,89185.0,89157.0,0.23540832]
["bitfinex-derivatives","BTCF0:USTF0",1769551994704,0.011228,89180.0,89168.0,0.16831765]
["bitfinex-derivatives","BTCF0:USTF0",1769551995009,0.00258838,89179.0,89166.0,0.1107157]
["bitfinex-derivatives","BTCF0:USTF0",1769551995309,0.00258838,89179.0,89167.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551995800,0.00258838,89179.0,89166.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551995801,0.00784317,89178.0,89166.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551996002,0.10104,89191.0,89163.0,0.16831765]
["bitfinex-derivatives","BTCF0:USTF0",1769551996003,0.00784317,89176.0,89163.0,0.16831765]
["bitfinex-derivatives","BTCF0:USTF0",1769551996197,0.01043155,89175.0,89162.0,0.16831765]
["bitfinex-derivatives","BTCF0:USTF0",1769551996398,0.00784317,89172.0,89160.0,0.17799335]
["bitfinex-derivatives","BTCF0:USTF0",1769551996597,0.00784317,89165.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769551996800,0.00784317,89163.0,89145.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551997006,0.00784317,89163.0,89142.0,0.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1769551997007,0.00784317,89161.0,89147.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551997206,0.00784317,89160.0,89146.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769551997402,0.00258838,89160.0,89147.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551997601,0.01907317,89166.0,89147.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551997801,0.10104,89169.0,89148.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551998006,0.0185748,89167.0,89148.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551998311,0.00258838,89166.0,89148.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551998608,0.0073448,89165.0,89148.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551998800,0.00258838,89164.0,89148.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551999212,0.00258838,89164.0,89148.0,0.0209077]
["bitfinex-derivatives","BTCF0:USTF0",1769551999413,0.10104,89169.0,89151.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769551999716,0.10362838,89169.0,89151.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552000417,0.10362838,89169.0,89153.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552000624,0.1106463,89169.0,89153.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552001123,0.00701792,89168.0,89153.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552001420,0.00701792,89166.0,89149.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552001814,0.0096063,89166.0,89149.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552002016,0.00704244,89165.0,89149.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552002216,0.00704244,89164.0,89149.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552002406,0.00258838,89163.0,89149.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552002612,0.00704244,89155.0,89136.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552002806,0.10104,89169.0,89142.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552002807,0.00704244,89165.0,89142.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552003006,0.00963082,89164.0,89144.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552003207,0.00963082,89164.0,89146.0,0.0096757]
["bitfinex-derivatives","BTCF0:USTF0",1769552003608,0.10104,89169.0,89153.0,0.00931216]
["bitfinex-derivatives","BTCF0:USTF0",1769552003810,0.10104,89168.0,89156.0,0.00931216]
["bitfinex-derivatives","BTCF0:USTF0",1769552004115,0.00258838,89167.0,89156.0,0.00931216]
["bitfinex-derivatives","BTCF0:USTF0",1769552005718,0.10104,89168.0,89156.0,0.00931216]
["bitfinex-derivatives","BTCF0:USTF0",1769552006020,0.05612,89215.0,89136.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1769552006021,0.10104,89180.0,89161.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552006214,0.00086282,89179.0,89163.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552006415,0.00086282,89179.0,89165.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552006610,0.10104,89180.0,89167.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552006825,0.00086282,89180.0,89169.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552007014,0.00086282,89180.0,89171.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552007322,0.00954313,89184.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552007623,0.00086282,89183.0,89172.0,0.0119619]
["bitfinex-derivatives","BTCF0:USTF0",1769552008719,0.00086282,89183.0,89173.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552009024,0.00086282,89183.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552010929,0.10104,89187.0,89175.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552011223,0.112265,89198.0,89177.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552011418,0.10104,89198.0,89179.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552011625,0.10104,89198.0,89181.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552011924,0.11058313,89198.0,89183.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552012230,0.00954313,89207.0,89185.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552012526,0.11632801,89205.0,89190.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552012830,0.00086282,89204.0,89192.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552013128,0.00086282,89204.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769552013129,0.10104,89213.0,89199.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552013325,0.11278738,89212.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552013523,0.10104,89213.0,89204.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552013724,0.00954313,89222.0,89206.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552013921,0.00954313,89222.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552013922,0.11278126,89221.0,89208.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552014126,0.00954313,89222.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552014722,0.01738781,89233.0,89213.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552014928,0.01738781,89233.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552014929,0.1087671,89232.0,89218.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552015129,0.1087671,89232.0,89206.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1769552015130,0.00784468,89233.0,89219.0,0.0119619]
["bitfinex-derivatives","BTCF0:USTF0",1769552015322,0.00784468,89233.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769552015529,0.10104,89240.0,89227.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552015731,0.10872784,89239.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552015931,0.10872784,89238.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552016132,0.00954313,89236.0,89222.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552016326,0.00954313,89236.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552016533,0.01122,89235.0,89215.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552016728,0.00954313,89234.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552017134,0.00954313,89232.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552017333,0.00954313,89230.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552017638,0.011221,89229.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552017834,0.00954313,89230.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552019336,0.00954313,89226.0,89209.0,0.00937352]
["bitfinex-derivatives","BTCF0:USTF0",1769552019636,0.00954313,89226.0,89210.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769552020532,0.00954313,89222.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552020729,0.00954313,89222.0,89211.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1769552021837,0.011222,89221.0,89211.0,0.07225853]
["bitfinex-derivatives","BTCF0:USTF0",1769552022237,0.101,89229.0,89202.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769552022433,0.101,89229.0,89202.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769552022638,0.011221,89223.0,89203.0,0.01007015]
["bitfinex-derivatives","BTCF0:USTF0",1769552022838,0.011221,89223.0,89205.0,0.01007015]
["bitfinex-derivatives","BTCF0:USTF0",1769552023034,0.011221,89223.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552023942,0.011222,89221.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552025240,0.011222,89215.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552025453,0.11455101,89220.0,89200.0,0.11108499]
["bitfinex-derivatives","BTCF0:USTF0",1769552025639,0.011221,89227.0,89200.0,0.11367337]
["bitfinex-derivatives","BTCF0:USTF0",1769552026234,0.101,89229.0,89201.0,0.01000459]
["bitfinex-derivatives","BTCF0:USTF0",1769552026434,0.101,89229.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552026942,0.101,89229.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552027142,0.011222,89221.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552027343,0.011222,89221.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552029449,0.011222,89217.0,89206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552030642,0.011222,89217.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552030843,0.011222,89217.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552031652,0.011222,89216.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552032752,0.011223,89214.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552034258,0.011222,89217.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552035861,0.011222,89215.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552036844,0.11455101,89220.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552037249,0.11455101,89220.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552038458,0.011222,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552039561,0.011222,89217.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552040061,0.101,89223.0,89204.0,0.01001904]
["bitfinex-derivatives","BTCF0:USTF0",1769552040246,0.101,89223.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552040247,0.011222,89218.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552040452,0.11455101,89220.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552040453,0.11455101,89220.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552040759,0.011222,89218.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552041356,0.011222,89218.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552042061,0.011222,89217.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552043866,0.011222,89216.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552044463,0.011222,89219.0,89203.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769552044656,0.101,89223.0,89204.0,0.00999521]
["bitfinex-derivatives","BTCF0:USTF0",1769552044857,0.101,89223.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552045258,0.101,89223.0,89205.0,0.01258359]
["bitfinex-derivatives","BTCF0:USTF0",1769552045464,0.011222,89221.0,89205.0,0.01258359]
["bitfinex-derivatives","BTCF0:USTF0",1769552046359,0.011222,89221.0,89206.0,0.01004595]
["bitfinex-derivatives","BTCF0:USTF0",1769552046556,0.011222,89221.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552046863,0.101,89223.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552047566,0.101,89222.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552047768,0.112222,89222.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552047980,0.112222,89222.0,89207.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769552054274,0.011222,89221.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552055173,0.011222,89221.0,89207.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769552055381,0.101,89222.0,89207.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769552055563,0.112222,89222.0,89207.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769552056069,0.112222,89222.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769552056366,0.112222,89222.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552056568,0.101,89222.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552056776,0.101,89222.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769552057069,0.101,89222.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552058469,0.101,89222.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769552058768,0.101,89222.0,89213.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769552058981,0.101,89222.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552062676,0.101,89222.0,89213.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552062983,0.306861,89230.0,89213.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552062984,0.12577201,89230.0,89213.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552063173,0.3966,89229.0,89213.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552063374,0.011221,89228.0,89213.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552064780,0.011221,89228.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552064968,0.011221,89228.0,89214.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769552065670,0.3966,89229.0,89214.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769552066778,0.3966,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552066978,0.3966,89229.0,89216.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769552068880,0.3966,89229.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552069881,0.3966,89229.0,89213.0,0.08976192]
["bitfinex-derivatives","BTCF0:USTF0",1769552070082,0.3966,89229.0,89210.0,0.08976192]
["bitfinex-derivatives","BTCF0:USTF0",1769552070281,0.3966,89229.0,89210.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552071480,0.011221,89223.0,89210.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552072390,0.011221,89223.0,89211.0,0.08976192]
["bitfinex-derivatives","BTCF0:USTF0",1769552072686,0.011222,89222.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552073778,0.101,89223.0,89212.0,0.01260875]
["bitfinex-derivatives","BTCF0:USTF0",1769552074084,0.101,89223.0,89214.0,0.08976192]
["bitfinex-derivatives","BTCF0:USTF0",1769552074285,0.101,89223.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552074481,0.2956,89223.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552076580,0.2956,89223.0,89216.0,0.08976192]
["bitfinex-derivatives","BTCF0:USTF0",1769552077187,0.2956,89223.0,89216.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552078575,8.519e-05,89222.0,89217.0,0.08976192]
["bitfinex-derivatives","BTCF0:USTF0",1769552078987,8.519e-05,89222.0,89217.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1769552079580,8.519e-05,89222.0,89217.0,0.08976192]
["bitfinex-derivatives","BTCF0:USTF0",1769552079777,0.01130719,89220.0,89209.0,0.16744118]
["bitfinex-derivatives","BTCF0:USTF0",1769552080079,8.519e-05,89219.0,89206.0,0.0099716]
["bitfinex-derivatives","BTCF0:USTF0",1769552080278,0.01130719,89216.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552080592,6.224e-05,89200.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769552080793,0.29636,89204.0,89186.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769552080992,0.2956,89204.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552081586,0.2956,89204.0,89187.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769552081892,0.2956,89204.0,89190.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552082088,0.2956,89204.0,89191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552082795,0.00017905,89203.0,89191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552083087,0.00017905,89203.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552083293,0.00017905,89203.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552083891,0.2956,89204.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552085795,0.00017905,89207.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552086096,0.2972,89206.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552087686,0.2972,89206.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552087886,0.2972,89206.0,89191.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769552091597,0.39908,89205.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552091796,0.39908,89205.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552091997,0.39908,89205.0,89190.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552092300,0.011224,89204.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552092498,0.39908,89205.0,89181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552092796,0.011224,89201.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552093013,0.011224,89199.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552093198,0.29832,89198.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552093404,0.29832,89197.0,89186.0,0.0100277]
["bitfinex-derivatives","BTCF0:USTF0",1769552093604,0.29832,89196.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552093810,0.29836,89195.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552094005,0.2984,89197.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552094207,0.2984,89197.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552094610,0.29848,89197.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552095406,0.00258838,89196.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552095606,0.00258838,89196.0,89189.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552097715,0.30158838,89196.0,89189.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552098317,0.30158838,89196.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552098501,0.30158838,89196.0,89185.0,0.01208882]
["bitfinex-derivatives","BTCF0:USTF0",1769552098709,0.30158838,89196.0,89185.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552100313,0.30158838,89196.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552100509,0.30158838,89196.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552100812,0.30158838,89196.0,89187.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552100813,0.29948,89198.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552101013,0.29952,89203.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552101217,0.30210838,89203.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552101608,0.101,89212.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552101808,0.00784468,89233.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552102014,0.61734703,89232.0,89205.0,0.01020184]
["bitfinex-derivatives","BTCF0:USTF0",1769552102314,0.10773219,89231.0,89207.0,0.01020184]
["bitfinex-derivatives","BTCF0:USTF0",1769552102520,0.00086282,89230.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552102708,0.011221,89224.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552102913,0.30058282,89223.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552103911,0.011222,89220.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552104111,0.00086282,89219.0,89208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552105010,0.00086282,89219.0,89199.0,0.01012941]
["bitfinex-derivatives","BTCF0:USTF0",1769552105222,0.011222,89216.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552105420,0.00086282,89215.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552106922,0.011223,89214.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552107122,0.00086282,89213.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552107923,0.011223,89212.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552108114,0.01208582,89212.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552108716,0.00086282,89212.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552108925,0.011223,89209.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552110214,0.00086282,89212.0,89201.0,0.01005147]
["bitfinex-derivatives","BTCF0:USTF0",1769552110415,0.011222,89216.0,89203.0,0.01005147]
["bitfinex-derivatives","BTCF0:USTF0",1769552110615,0.00086282,89215.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552112817,0.00086282,89215.0,89204.0,0.01263168]
["bitfinex-derivatives","BTCF0:USTF0",1769552113219,0.011222,89216.0,89204.0,0.01263168]
["bitfinex-derivatives","BTCF0:USTF0",1769552113416,0.101,89221.0,89204.0,0.01263168]
["bitfinex-derivatives","BTCF0:USTF0",1769552113616,0.00086282,89220.0,89204.0,0.01263168]
["bitfinex-derivatives","BTCF0:USTF0",1769552114721,0.101,89221.0,89204.0,0.01263168]
["bitfinex-derivatives","BTCF0:USTF0",1769552114722,0.101,89221.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552114922,0.10186282,89221.0,89209.0,0.01009082]
["bitfinex-derivatives","BTCF0:USTF0",1769552115226,0.011222,89219.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552115522,0.00086282,89218.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552116923,0.00086282,89218.0,89208.0,0.01000491]
["bitfinex-derivatives","BTCF0:USTF0",1769552117230,0.011222,89217.0,89208.0,0.01000491]
["bitfinex-derivatives","BTCF0:USTF0",1769552117426,0.00086282,89216.0,89208.0,0.01000491]
["bitfinex-derivatives","BTCF0:USTF0",1769552117627,0.00086282,89216.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552118218,0.011222,89215.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552118926,0.00086282,89216.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552120222,0.101,89221.0,89210.0,0.0099994]
["bitfinex-derivatives","BTCF0:USTF0",1769552120421,0.10186282,89221.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552122127,0.011222,89220.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552122331,0.00086282,89219.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552123817,0.011222,89218.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552124032,0.01208482,89218.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552124935,0.011222,89216.0,89206.0,0.00999432]
["bitfinex-derivatives","BTCF0:USTF0",1769552125135,0.01208482,89216.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552125826,0.01208482,89216.0,89207.0,0.13710301]
["bitfinex-derivatives","BTCF0:USTF0",1769552126533,6.591e-05,89220.0,89207.0,0.14715629]
["bitfinex-derivatives","BTCF0:USTF0",1769552126726,0.00092873,89220.0,89207.0,0.14715629]
["bitfinex-derivatives","BTCF0:USTF0",1769552127626,0.00086282,89220.0,89208.0,0.01005328]
["bitfinex-derivatives","BTCF0:USTF0",1769552127934,0.011222,89218.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552128540,0.101,89221.0,89208.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552128729,0.101,89221.0,89208.0,0.13710301]
["bitfinex-derivatives","BTCF0:USTF0",1769552129537,0.011222,89218.0,89208.0,0.13710301]
["bitfinex-derivatives","BTCF0:USTF0",1769552129841,0.011222,89215.0,89208.0,0.13710301]
["bitfinex-derivatives","BTCF0:USTF0",1769552131241,0.011222,89215.0,89209.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552131443,0.011222,89215.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552132527,0.101,89228.0,89212.0,0.01026297]
["bitfinex-derivatives","BTCF0:USTF0",1769552132733,0.00784468,89233.0,89217.0,0.01026297]
["bitfinex-derivatives","BTCF0:USTF0",1769552133033,0.01906468,89233.0,89221.0,0.01026297]
["bitfinex-derivatives","BTCF0:USTF0",1769552133233,0.01906468,89233.0,89223.0,0.01026297]
["bitfinex-derivatives","BTCF0:USTF0",1769552133433,0.01906468,89233.0,89224.0,0.01285135]
["bitfinex-derivatives","BTCF0:USTF0",1769552135544,0.00784468,89233.0,89225.0,0.01027963]
["bitfinex-derivatives","BTCF0:USTF0",1769552135736,0.01122,89238.0,89227.0,0.01027963]
["bitfinex-derivatives","BTCF0:USTF0",1769552136037,0.101,89240.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552136239,0.10800578,89240.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552137435,0.01122,89237.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552141642,0.00701795,89239.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552143243,0.101,89240.0,89223.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552143244,0.01122,89233.0,89223.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552143546,0.01122,89233.0,89223.0,0.13710301]
["bitfinex-derivatives","BTCF0:USTF0",1769552145149,0.01825766,89236.0,89224.0,0.00983282]
["bitfinex-derivatives","BTCF0:USTF0",1769552145341,0.01825766,89236.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552147439,0.01122,89234.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552148955,0.01122,89234.0,89227.0,0.08956095]
["bitfinex-derivatives","BTCF0:USTF0",1769552149150,0.01122,89234.0,89227.0,0.09214933]
["bitfinex-derivatives","BTCF0:USTF0",1769552151852,0.00703766,89236.0,89227.0,0.09214933]
["bitfinex-derivatives","BTCF0:USTF0",1769552152950,0.01122,89231.0,89227.0,0.09214933]
["bitfinex-derivatives","BTCF0:USTF0",1769552153254,0.01122,89231.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552153653,0.00703766,89236.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552153844,0.00704437,89239.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552154356,0.101,89240.0,89228.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552154545,0.101,89240.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552155445,0.01122,89238.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552156150,0.112219,89240.0,89229.0,0.01225541]
["bitfinex-derivatives","BTCF0:USTF0",1769552156355,0.011219,89245.0,89233.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552156558,0.011218,89248.0,89235.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552156857,0.011218,89248.0,89237.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552157049,0.011219,89246.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552157650,0.011219,89244.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552158156,0.011219,89240.0,89235.0,0.08956095]
["bitfinex-derivatives","BTCF0:USTF0",1769552158351,0.011219,89240.0,89235.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769552158854,0.011219,89240.0,89235.0,0.09042415]
["bitfinex-derivatives","BTCF0:USTF0",1769552159357,0.011219,89243.0,89235.0,0.09042415]
["bitfinex-derivatives","BTCF0:USTF0",1769552159556,0.011219,89241.0,89235.0,0.09042415]
["bitfinex-derivatives","BTCF0:USTF0",1769552159856,0.011219,89240.0,89235.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552160041,0.00258838,89239.0,89230.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552160244,0.00258838,89239.0,89231.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552160650,0.011219,89238.0,89231.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552160850,0.00258838,89238.0,89231.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1769552161050,0.00692632,89237.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552161250,0.01122,89234.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552161650,0.0095147,89236.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552162156,0.00258838,89236.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552164154,0.01122,89235.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552164354,0.01380838,89235.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552168255,0.01122,89233.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552169557,0.00258838,89235.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552169758,0.00688091,89244.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552170058,0.01122,89236.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552170259,0.01380838,89236.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552170453,0.01122,89234.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552170759,0.01380838,89234.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552171460,0.01122,89236.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552171958,0.01380838,89236.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552173557,0.011221,89227.0,89223.0,0.1681517]
["bitfinex-derivatives","BTCF0:USTF0",1769552173760,0.00258838,89226.0,89223.0,0.3545356]
["bitfinex-derivatives","BTCF0:USTF0",1769552174759,0.011219,89245.0,89224.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552174760,0.01122,89236.0,89224.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552174964,0.10096,89239.0,89226.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552175152,0.01380838,89238.0,89226.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552177063,0.011219,89241.0,89228.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552177256,0.00258838,89241.0,89228.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552177657,0.01122,89233.0,89228.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552177858,0.01122,89231.0,89220.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552178060,0.00258838,89230.0,89220.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552182266,0.00954183,89240.0,89222.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552182461,0.00258838,89240.0,89227.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552184465,0.01122,89237.0,89227.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552184666,0.01122,89236.0,89227.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552185165,0.01380838,89236.0,89227.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769552186161,0.0120493,89236.0,89221.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552187359,0.01122,89231.0,89221.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552187561,0.00258838,89230.0,89221.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552188972,0.011221,89229.0,89221.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552189164,0.00258838,89228.0,89221.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552192071,0.01122,89237.0,89221.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552192271,0.01122,89235.0,89222.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552192470,0.00258838,89234.0,89222.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552193372,0.01122,89233.0,89222.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552193562,0.00258838,89232.0,89222.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552194964,0.01122,89231.0,89222.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552195164,0.01380838,89231.0,89222.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552196064,0.12401155,89250.0,89222.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552196264,0.00258838,89242.0,89225.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552196975,0.00258838,89242.0,89231.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552197170,0.011219,89240.0,89231.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552197371,0.00258838,89239.0,89231.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552198878,0.011219,89238.0,89231.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552199080,0.00258838,89237.0,89231.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552200277,0.00258838,89237.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769552200478,0.01122,89235.0,89220.0,0.21547063]
["bitfinex-derivatives","BTCF0:USTF0",1769552200679,0.00258838,89234.0,89220.0,0.21547063]
["bitfinex-derivatives","BTCF0:USTF0",1769552200973,0.01122,89231.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552201179,0.00258838,89230.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552201679,0.011221,89229.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552201878,0.011221,89227.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552202082,0.01380938,89227.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552203080,0.01380938,89227.0,89214.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769552203081,0.011221,89225.0,89215.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552203383,0.00258838,89224.0,89215.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552211690,0.01380938,89224.0,89215.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552212187,0.00258838,89224.0,89215.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552217196,0.011221,89223.0,89215.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552217393,0.01380938,89223.0,89215.0,0.00961085]
["bitfinex-derivatives","BTCF0:USTF0",1769552218592,0.011222,89221.0,89214.0,0.07193085]
["bitfinex-derivatives","BTCF0:USTF0",1769552218804,0.00258838,89220.0,89214.0,0.07193085]
["bitfinex-derivatives","BTCF0:USTF0",1769552219396,0.011222,89219.0,89214.0,0.07193085]
["bitfinex-derivatives","BTCF0:USTF0",1769552219583,0.01381038,89219.0,89214.0,0.07193085]
["bitfinex-derivatives","BTCF0:USTF0",1769552219789,0.011222,89222.0,89214.0,0.07193085]
["bitfinex-derivatives","BTCF0:USTF0",1769552219988,0.01381038,89222.0,89214.0,0.07193085]
["bitfinex-derivatives","BTCF0:USTF0",1769552220199,0.011222,89220.0,89214.0,0.07193085]
["bitfinex-derivatives","BTCF0:USTF0",1769552220501,0.011222,89217.0,89209.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769552220686,0.011223,89211.0,89208.0,0.16687586]
["bitfinex-derivatives","BTCF0:USTF0",1769552220889,0.011224,89206.0,89204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769552221090,0.00231201,89206.0,89196.0,0.27990425]
["bitfinex-derivatives","BTCF0:USTF0",1769552221290,0.00231201,89206.0,89197.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552221584,0.011223,89211.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552221898,0.00258838,89210.0,89199.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552222896,0.00258838,89210.0,89199.0,0.00508488]
["bitfinex-derivatives","BTCF0:USTF0",1769552223592,0.01381138,89210.0,89199.0,0.00508488]
["bitfinex-derivatives","BTCF0:USTF0",1769552223788,0.01381138,89210.0,89199.0,0.00453205]
["bitfinex-derivatives","BTCF0:USTF0",1769552224797,0.01381138,89210.0,89199.0,0.00508488]
["bitfinex-derivatives","BTCF0:USTF0",1769552224991,0.00258838,89210.0,89199.0,0.00508488]
["bitfinex-derivatives","BTCF0:USTF0",1769552225394,0.00997827,89209.0,89194.0,0.00456017]
["bitfinex-derivatives","BTCF0:USTF0",1769552225592,0.011223,89207.0,89195.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552225787,0.00258838,89206.0,89195.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552225990,0.02120227,89203.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769552226297,0.00258838,89202.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769552226687,0.00258838,89202.0,89193.0,0.00840102]
["bitfinex-derivatives","BTCF0:USTF0",1769552227798,0.00258838,89202.0,89193.0,0.01296801]
["bitfinex-derivatives","BTCF0:USTF0",1769552228091,0.01381238,89202.0,89194.0,0.00456699]
["bitfinex-derivatives","BTCF0:USTF0",1769552228297,0.01381238,89202.0,89195.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552228493,0.01381238,89202.0,89194.0,0.00456699]
["bitfinex-derivatives","BTCF0:USTF0",1769552228690,0.01381238,89202.0,89193.0,0.00784819]
["bitfinex-derivatives","BTCF0:USTF0",1769552228890,0.00258838,89202.0,89194.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552229598,0.011223,89209.0,89197.0,0.00456709]
["bitfinex-derivatives","BTCF0:USTF0",1769552229799,0.00258838,89208.0,89199.0,0.00456709]
["bitfinex-derivatives","BTCF0:USTF0",1769552229998,0.00258838,89208.0,89200.0,0.00511992]
["bitfinex-derivatives","BTCF0:USTF0",1769552230194,0.011223,89207.0,89194.0,0.00456709]
["bitfinex-derivatives","BTCF0:USTF0",1769552230500,0.011224,89205.0,89194.0,0.00511992]
["bitfinex-derivatives","BTCF0:USTF0",1769552230695,0.011224,89201.0,89194.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552230890,0.00258838,89200.0,89193.0,0.00560585]
["bitfinex-derivatives","BTCF0:USTF0",1769552231097,0.00258838,89200.0,89193.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552231490,0.011225,89198.0,89193.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552231691,0.00258838,89198.0,89193.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552232502,0.02120127,89207.0,89194.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552232702,0.02378965,89207.0,89194.0,0.00055283]
["bitfinex-derivatives","BTCF0:USTF0",1769552233002,0.00997827,89202.0,89193.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552233302,0.02379065,89202.0,89193.0,0.00055302]
["bitfinex-derivatives","BTCF0:USTF0",1769552234294,0.01256665,89202.0,89193.0,0.00055302]
["bitfinex-derivatives","BTCF0:USTF0",1769552234494,0.01381238,89202.0,89193.0,0.00055302]
["bitfinex-derivatives","BTCF0:USTF0",1769552236005,0.011224,89200.0,89193.0,0.00055302]
["bitfinex-derivatives","BTCF0:USTF0",1769552236702,0.011224,89200.0,89182.0,0.38090425]
["bitfinex-derivatives","BTCF0:USTF0",1769552236703,0.00997827,89198.0,89182.0,0.39213025]
["bitfinex-derivatives","BTCF0:USTF0",1769552236901,0.00997827,89196.0,89182.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769552237102,0.01256665,89196.0,89182.0,0.11683453]
["bitfinex-derivatives","BTCF0:USTF0",1769552237307,0.011225,89195.0,89182.0,0.10560853]
["bitfinex-derivatives","BTCF0:USTF0",1769552237501,0.00997827,89193.0,89182.0,0.10560853]
["bitfinex-derivatives","BTCF0:USTF0",1769552237697,0.011226,89190.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552237898,0.00258838,89190.0,89176.0,0.00460853]
["bitfinex-derivatives","BTCF0:USTF0",1769552238099,0.00258838,89190.0,89177.0,0.00460853]
["bitfinex-derivatives","BTCF0:USTF0",1769552238296,0.011226,89188.0,89177.0,0.00460853]
["bitfinex-derivatives","BTCF0:USTF0",1769552238505,0.00258838,89187.0,89177.0,0.00460853]
["bitfinex-derivatives","BTCF0:USTF0",1769552239006,0.0001019,89186.0,89177.0,0.00460853]
["bitfinex-derivatives","BTCF0:USTF0",1769552239400,0.00269028,89186.0,89177.0,0.00460853]
["bitfinex-derivatives","BTCF0:USTF0",1769552239802,0.01266855,89186.0,89168.0,0.00427836]
["bitfinex-derivatives","BTCF0:USTF0",1769552240005,0.00269028,89186.0,89166.0,0.00427836]
["bitfinex-derivatives","BTCF0:USTF0",1769552240308,0.00997827,89182.0,89166.0,0.00427836]
["bitfinex-derivatives","BTCF0:USTF0",1769552240609,0.011227,89176.0,89166.0,0.00427836]
["bitfinex-derivatives","BTCF0:USTF0",1769552240810,0.00997827,89174.0,89163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552241011,0.01256665,89174.0,89163.0,0.00430013]
["bitfinex-derivatives","BTCF0:USTF0",1769552241211,0.00258838,89174.0,89163.0,0.00430013]
["bitfinex-derivatives","BTCF0:USTF0",1769552242208,0.00258838,89174.0,89164.0,0.00430013]
["bitfinex-derivatives","BTCF0:USTF0",1769552242398,0.00258838,89174.0,89166.0,0.00430013]
["bitfinex-derivatives","BTCF0:USTF0",1769552244320,0.0001019,89186.0,89168.0,0.00423354]
["bitfinex-derivatives","BTCF0:USTF0",1769552244321,0.0092661,89186.0,89168.0,0.00423354]
["bitfinex-derivatives","BTCF0:USTF0",1769552244515,0.0091642,89184.0,89170.0,0.00423354]
["bitfinex-derivatives","BTCF0:USTF0",1769552244816,0.01002737,89183.0,89171.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552248309,0.01002737,89183.0,89165.0,0.00430272]
["bitfinex-derivatives","BTCF0:USTF0",1769552248508,0.01002737,89183.0,89166.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552249218,0.0091642,89181.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769552249419,0.0091642,89179.0,89168.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552249616,0.00086317,89178.0,89168.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552249820,0.00086317,89178.0,89165.0,0.00430272]
["bitfinex-derivatives","BTCF0:USTF0",1769552249821,0.01002737,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552250114,0.011227,89175.0,89160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552250321,0.0091642,89170.0,89160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552250511,0.0091642,89168.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769552250707,0.01002737,89167.0,89154.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552250913,0.0091642,89166.0,89154.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552251112,0.0091642,89164.0,89154.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552251421,0.01002737,89163.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769552253507,0.01002737,89163.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552253713,0.0091642,89175.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552253918,0.0091642,89172.0,89164.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552254112,0.01002737,89172.0,89164.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552255725,0.0091642,89171.0,89164.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552255913,0.00086317,89170.0,89164.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552256109,0.00086317,89170.0,89156.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552256322,0.00086317,89170.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769552256323,0.00086317,89170.0,89158.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552256519,0.0091642,89171.0,89159.0,0.01248713]
["bitfinex-derivatives","BTCF0:USTF0",1769552256724,0.00086317,89170.0,89160.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552256910,0.00086317,89170.0,89161.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552257221,0.0091642,89187.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769552257421,0.10104,89186.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769552257724,0.01002737,89185.0,89175.0,0.01381502]
["bitfinex-derivatives","BTCF0:USTF0",1769552257920,0.01002737,89185.0,89175.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552258721,0.0091642,89184.0,89175.0,0.00258802]
["bitfinex-derivatives","BTCF0:USTF0",1769552258921,0.0091642,89182.0,89175.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1769552260327,0.01175258,89182.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769552261527,0.01175258,89182.0,89169.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552262221,0.0091642,89181.0,89165.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552262421,0.0091642,89179.0,89165.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552262627,0.00258838,89178.0,89165.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552262922,0.0091642,89176.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552263127,0.00258838,89175.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552264630,0.0091642,89172.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552264830,0.0091642,89170.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552265031,0.00258838,89169.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552265331,0.00258838,89169.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552266229,0.0091642,89176.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552266422,0.01175258,89175.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552266624,0.0091642,89174.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552266821,0.01175258,89174.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552267028,0.01175258,89174.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552267724,0.01175258,89174.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552267924,0.0091642,89173.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552268332,0.01175258,89173.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552268633,0.01175258,89173.0,89157.0,0.11093911]
["bitfinex-derivatives","BTCF0:USTF0",1769552268634,0.01175258,89173.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552268827,0.01175258,89173.0,89160.0,0.02112811]
["bitfinex-derivatives","BTCF0:USTF0",1769552269130,0.01175258,89173.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552269528,0.011227,89176.0,89162.0,0.02112811]
["bitfinex-derivatives","BTCF0:USTF0",1769552269733,0.00258838,89176.0,89164.0,0.02112811]
["bitfinex-derivatives","BTCF0:USTF0",1769552270929,0.1214312,89177.0,89164.0,0.02112811]
["bitfinex-derivatives","BTCF0:USTF0",1769552271135,0.00258838,89176.0,89165.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552272839,0.10104,89177.0,89165.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552273038,0.0091642,89183.0,89169.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552273039,0.011226,89183.0,89169.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552273230,0.00086281,89182.0,89171.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552273726,0.011227,89181.0,89171.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552273927,0.01381538,89180.0,89171.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1769552274133,0.011227,89178.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552275237,0.00258838,89177.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552275934,0.011228,89174.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552276850,0.00909491,89171.0,89160.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552277039,0.01168329,89170.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552277237,0.02291129,89170.0,89157.0,0.12220127]
["bitfinex-derivatives","BTCF0:USTF0",1769552277437,0.02291129,89170.0,89158.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552277732,0.00258838,89170.0,89158.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552277938,0.011228,89172.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552278638,0.10104,89178.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552278839,0.011228,89172.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552280239,0.00909491,89174.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552280543,0.00258838,89172.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552280937,0.01168329,89172.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552281339,0.011228,89171.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552281840,0.01381638,89171.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552283238,0.00258838,89171.0,89161.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552283546,0.011228,89168.0,89160.0,0.11466229]
["bitfinex-derivatives","BTCF0:USTF0",1769552283848,0.00258838,89171.0,89158.0,0.02116027]
["bitfinex-derivatives","BTCF0:USTF0",1769552284042,0.01381638,89171.0,89158.0,0.02116027]
["bitfinex-derivatives","BTCF0:USTF0",1769552284740,0.011228,89169.0,89158.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552284945,0.01381638,89169.0,89158.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552285336,0.011228,89168.0,89158.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552285645,0.011229,89166.0,89158.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552285847,0.01381738,89166.0,89158.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552286645,0.011229,89164.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552286844,0.00258838,89164.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552288146,0.01168329,89164.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552289038,0.00258838,89164.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552291854,0.011228,89170.0,89158.0,0.01251965]
["bitfinex-derivatives","BTCF0:USTF0",1769552292050,0.00086243,89167.0,89158.0,0.01251965]
["bitfinex-derivatives","BTCF0:USTF0",1769552296156,0.00086243,89167.0,89158.0,0.02374965]
["bitfinex-derivatives","BTCF0:USTF0",1769552296852,0.00086243,89167.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552296853,0.00995734,89167.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552297052,0.00086243,89167.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552297259,0.00086243,89167.0,89159.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552297556,0.00086243,89167.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552298056,0.00995734,89167.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552298951,0.02118534,89167.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552299146,0.02118534,89167.0,89154.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552299147,0.011229,89165.0,89154.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552299346,0.01381738,89165.0,89154.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552299756,0.02291229,89165.0,89153.0,0.01778299]
["bitfinex-derivatives","BTCF0:USTF0",1769552300447,0.02032391,89164.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769552300656,0.00258838,89163.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769552302253,0.00909491,89162.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769552302454,0.01168329,89161.0,89153.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1769552303149,0.00909491,89157.0,89144.0,0.02116227]
["bitfinex-derivatives","BTCF0:USTF0",1769552303354,0.00258838,89157.0,89145.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1769552304456,0.00258838,89157.0,89146.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552304763,0.00258838,89157.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769552304962,0.00258838,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769552309157,0.00258838,89157.0,89146.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552310060,0.00258838,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769552311858,0.00258838,89157.0,89146.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552313762,0.01381838,89157.0,89146.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552313964,0.01123,89155.0,89146.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552314164,0.00258838,89154.0,89143.0,0.11015318]
["bitfinex-derivatives","BTCF0:USTF0",1769552314462,0.00258838,89154.0,89144.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552316165,0.01123,89153.0,89144.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552316365,0.00258838,89152.0,89144.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552320364,0.00258838,89152.0,89135.0,0.13461774]
["bitfinex-derivatives","BTCF0:USTF0",1769552320567,0.011232,89143.0,89127.0,0.14585155]
["bitfinex-derivatives","BTCF0:USTF0",1769552320868,0.112271,89146.0,89130.0,0.11466229]
["bitfinex-derivatives","BTCF0:USTF0",1769552321072,0.11485938,89146.0,89130.0,0.12589529]
["bitfinex-derivatives","BTCF0:USTF0",1769552321263,0.00258838,89145.0,89131.0,0.13461855]
["bitfinex-derivatives","BTCF0:USTF0",1769552321467,9.29e-05,89144.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769552321670,0.00268128,89144.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769552321873,0.00268128,89144.0,89131.0,0.14585155]
["bitfinex-derivatives","BTCF0:USTF0",1769552322569,0.00268128,89144.0,89132.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552322769,0.10104,89148.0,89134.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552323775,0.10108,89149.0,89143.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552324081,0.11231,89156.0,89143.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552324269,0.00912485,89145.0,89133.0,0.14373173]
["bitfinex-derivatives","BTCF0:USTF0",1769552324468,0.00912485,89144.0,89128.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552324774,0.00258838,89143.0,89129.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552324967,0.011232,89142.0,89129.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552325167,0.011232,89142.0,89131.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552325371,0.01382038,89142.0,89131.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552327772,0.011231,89144.0,89131.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552327971,0.00258838,89143.0,89133.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552328576,0.00258838,89143.0,89101.0,0.01115209]
["bitfinex-derivatives","BTCF0:USTF0",1769552328577,0.00912485,89142.0,89101.0,0.01115209]
["bitfinex-derivatives","BTCF0:USTF0",1769552328786,0.00912485,89108.0,89092.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552329077,0.01382438,89108.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552329274,0.00258838,89108.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552329674,0.011237,89101.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552329978,0.011236,89104.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552330176,0.011237,89102.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552330381,0.011237,89103.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552331475,0.011236,89106.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552332189,0.011236,89104.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552332685,0.011237,89102.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552333680,0.011236,89105.0,89093.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552334172,0.00912485,89127.0,89095.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552334375,0.011235,89116.0,89098.0,0.00911318]
["bitfinex-derivatives","BTCF0:USTF0",1769552334579,0.00173864,89116.0,89102.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552334774,0.011235,89119.0,89104.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552334990,0.011234,89122.0,89106.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552335177,0.10108,89132.0,89108.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552335178,0.011234,89120.0,89108.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552335377,0.00173864,89119.0,89109.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552335788,0.011234,89123.0,89109.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552336089,0.00173864,89122.0,89109.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552336987,0.011234,89121.0,89109.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552337286,0.00173864,89120.0,89109.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552340380,0.011234,89124.0,89109.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552340575,0.011233,89133.0,89118.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552340781,0.011233,89131.0,89119.0,0.11246681]
["bitfinex-derivatives","BTCF0:USTF0",1769552340981,0.011233,89131.0,89120.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552341177,0.011233,89135.0,89122.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552341384,0.011233,89135.0,89124.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552341593,0.011233,89135.0,89126.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552341888,0.00954824,89142.0,89127.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552342088,0.00173864,89141.0,89127.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552343078,0.00954824,89142.0,89127.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552343284,0.10112,89146.0,89127.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552343484,0.00173864,89145.0,89127.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552344890,0.011232,89140.0,89127.0,0.01134681]
["bitfinex-derivatives","BTCF0:USTF0",1769552345089,0.011232,89141.0,89128.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552345295,0.011232,89139.0,89130.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1769552345598,0.011232,89139.0,89131.0,0.10283256]
["bitfinex-derivatives","BTCF0:USTF0",1769552345782,0.00173864,89140.0,89131.0,0.10283256]
["bitfinex-derivatives","BTCF0:USTF0",1769552345987,0.011232,89137.0,89131.0,0.10283256]
["bitfinex-derivatives","BTCF0:USTF0",1769552348892,0.011232,89135.0,89131.0,0.10283256]
["bitfinex-derivatives","BTCF0:USTF0",1769552349695,0.011232,89137.0,89131.0,0.11246681]
["bitfinex-derivatives","BTCF0:USTF0",1769552349997,0.011232,89135.0,89131.0,0.11246681]
["bitfinex-derivatives","BTCF0:USTF0",1769552350197,0.011233,89133.0,89131.0,0.10108025]
["bitfinex-derivatives","BTCF0:USTF0",1769552350590,0.00173864,89135.0,89131.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552351292,0.011231,89145.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552351498,0.00768046,89136.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552353198,0.011232,89137.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552354302,0.011232,89140.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552355793,0.011231,89144.0,89131.0,0.01294581]
["bitfinex-derivatives","BTCF0:USTF0",1769552355994,0.011232,89142.0,89131.0,0.01294581]
["bitfinex-derivatives","BTCF0:USTF0",1769552356200,0.01296964,89145.0,89131.0,0.01294581]
["bitfinex-derivatives","BTCF0:USTF0",1769552356400,0.011231,89144.0,89131.0,0.01294581]
["bitfinex-derivatives","BTCF0:USTF0",1769552357300,0.011231,89144.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769552357501,0.011231,89144.0,89134.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552357697,0.011232,89140.0,89131.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552357898,0.01004575,89142.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552358200,0.00173864,89142.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552359704,0.011232,89141.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552359907,0.01297064,89141.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552360807,0.00173864,89141.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552360997,0.011231,89144.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552361197,0.00173864,89143.0,89131.0,0.00171281]
["bitfinex-derivatives","BTCF0:USTF0",1769552361892,0.00173864,89143.0,89131.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552362107,0.00173864,89143.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552362302,0.00173864,89143.0,89133.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552367512,0.011232,89142.0,89133.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552367704,0.01297064,89142.0,89133.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552368607,0.01297064,89142.0,89133.0,0.00181238]
["bitfinex-derivatives","BTCF0:USTF0",1769552369408,0.011232,89140.0,89133.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552369608,0.00173864,89142.0,89133.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552369908,0.011232,89141.0,89133.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552370107,0.01297064,89141.0,89133.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552370407,0.00996672,89140.0,89132.0,0.19075144]
["bitfinex-derivatives","BTCF0:USTF0",1769552370608,0.00173864,89139.0,89132.0,0.19075144]
["bitfinex-derivatives","BTCF0:USTF0",1769552371103,0.00173864,89139.0,89128.0,0.1057555]
["bitfinex-derivatives","BTCF0:USTF0",1769552371104,0.0100953,89132.0,89128.0,0.1057555]
["bitfinex-derivatives","BTCF0:USTF0",1769552371308,0.00173864,89131.0,89127.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1769552371701,0.0211957,89137.0,89127.0,0.41167256]
["bitfinex-derivatives","BTCF0:USTF0",1769552371901,0.011233,89135.0,89127.0,0.41167256]
["bitfinex-derivatives","BTCF0:USTF0",1769552372202,0.0099637,89132.0,89119.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552372408,0.0099637,89128.0,89109.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552372602,0.011234,89122.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552372908,0.0099637,89121.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552373107,0.01170234,89120.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552373510,0.0099637,89120.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552373810,0.0099637,89135.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552373997,0.01170234,89135.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552374199,0.011235,89117.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552374417,0.00173864,89116.0,89109.0,0.10279256]
["bitfinex-derivatives","BTCF0:USTF0",1769552375110,0.00173864,89116.0,89102.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552375111,0.0099637,89115.0,89102.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552375305,0.0099637,89115.0,89103.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552375508,0.01170234,89115.0,89103.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552375696,0.011234,89121.0,89104.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552375897,0.01297264,89121.0,89106.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552376109,0.0099637,89120.0,89107.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552376310,0.01170234,89120.0,89107.0,0.00171256]
["bitfinex-derivatives","BTCF0:USTF0",1769552377305,0.01170234,89120.0,89093.0,0.16771777]
["bitfinex-derivatives","BTCF0:USTF0",1769552377306,0.0099637,89117.0,89093.0,0.16771777]
["bitfinex-derivatives","BTCF0:USTF0",1769552377514,0.0211997,89108.0,89097.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1769552377714,0.00258838,89107.0,89097.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1769552377916,0.011238,89094.0,89090.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769552378217,0.01255208,89094.0,89085.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552378416,0.0099637,89092.0,89077.0,0.67995777]
["bitfinex-derivatives","BTCF0:USTF0",1769552378609,0.00258838,89091.0,89077.0,0.67995777]
["bitfinex-derivatives","BTCF0:USTF0",1769552378810,0.00258838,89091.0,89077.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1769552379210,0.0099637,89088.0,89077.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1769552379412,0.01255208,89087.0,89077.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1769552379612,0.0099637,89084.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552379813,0.0099637,89082.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552380115,0.00012006,89090.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552380116,0.0099637,89088.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552380308,0.0099637,89083.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552380810,0.0099637,89082.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552381002,0.0099637,89080.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552382708,0.0099637,89086.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552382913,0.01255208,89086.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552384008,0.00012006,89090.0,89074.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552384208,0.0099637,89088.0,89074.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552384408,0.0099637,89088.0,89074.0,0.02074016]
["bitfinex-derivatives","BTCF0:USTF0",1769552384613,0.0099637,89105.0,89078.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552384918,0.011237,89098.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769552385216,0.01382538,89098.0,89082.0,0.02073916]
["bitfinex-derivatives","BTCF0:USTF0",1769552385623,0.02378908,89098.0,89082.0,0.02073916]
["bitfinex-derivatives","BTCF0:USTF0",1769552385922,0.0099637,89097.0,89082.0,0.02073916]
["bitfinex-derivatives","BTCF0:USTF0",1769552386107,0.00258838,89096.0,89082.0,0.02073916]
["bitfinex-derivatives","BTCF0:USTF0",1769552386307,0.011237,89099.0,89087.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552386515,0.00258838,89098.0,89087.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552387215,0.011237,89097.0,89087.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552387520,0.00258838,89098.0,89087.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552388018,0.01255208,89098.0,89084.0,0.02073916]
["bitfinex-derivatives","BTCF0:USTF0",1769552388206,0.00258838,89098.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769552388408,0.00258838,89098.0,89086.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552390218,0.10112,89100.0,89087.0,0.02073816]
["bitfinex-derivatives","BTCF0:USTF0",1769552390514,0.00258838,89098.0,89087.0,0.00950016]
["bitfinex-derivatives","BTCF0:USTF0",1769552390716,0.0099637,89099.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552390909,0.01082652,89099.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552392823,0.011237,89098.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552393013,0.00086282,89097.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552394119,0.011237,89096.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552394620,0.00086282,89095.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552396022,0.011238,89094.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552400715,0.00258838,89093.0,89080.0,0.11485445]
["bitfinex-derivatives","BTCF0:USTF0",1769552400917,0.011238,89092.0,89080.0,0.12423432]
["bitfinex-derivatives","BTCF0:USTF0",1769552401222,0.011238,89090.0,89081.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552401724,0.011238,89092.0,89081.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552402623,0.00941704,89096.0,89082.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552403321,0.00941704,89096.0,89084.0,0.02061887]
["bitfinex-derivatives","BTCF0:USTF0",1769552404124,0.011238,89091.0,89080.0,0.12423432]
["bitfinex-derivatives","BTCF0:USTF0",1769552404429,0.011238,89091.0,89081.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552404822,0.00941704,89089.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552405121,0.12609145,89100.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552405122,0.011239,89082.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552405625,0.00258838,89082.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552406220,0.011239,89080.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552406529,0.00258838,89080.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552406925,0.01200542,89080.0,89073.0,0.00785876]
["bitfinex-derivatives","BTCF0:USTF0",1769552407121,0.00941704,89079.0,89073.0,0.00527038]
["bitfinex-derivatives","BTCF0:USTF0",1769552407325,0.011237,89100.0,89054.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552407326,0.00941704,89068.0,89054.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552407930,0.00941704,89070.0,89057.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552408120,0.00258838,89067.0,89057.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552408322,0.00258838,89067.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769552408926,0.00258838,89067.0,89057.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552411231,0.01124,89073.0,89057.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552411530,0.00258838,89072.0,89057.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552412328,0.00258838,89072.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769552412524,0.00258838,89072.0,89059.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552413232,0.10112,89075.0,89063.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552413530,0.10370838,89075.0,89063.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552413826,0.00258838,89075.0,89063.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552414032,0.00258838,89075.0,89065.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552415621,0.00941704,89090.0,89072.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552415829,0.011238,89089.0,89076.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552416029,0.00086244,89090.0,89078.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552416228,0.00941704,89094.0,89080.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552416524,0.011235,89114.0,89085.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552416525,0.011237,89099.0,89085.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552416834,0.01027948,89099.0,89087.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552417128,0.01027948,89099.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552417329,0.011237,89098.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552417530,0.00086244,89097.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552420635,0.00941704,89099.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552420830,0.00086244,89098.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552421434,0.011237,89097.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552421730,0.011237,89097.0,89087.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552421731,0.00086244,89096.0,89087.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1769552422440,0.00086244,89096.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769552422632,0.00086244,89096.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552424441,0.00990701,89096.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552424938,0.00990701,89096.0,89084.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552425839,0.02114401,89096.0,89084.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552428126,0.011238,89094.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552428333,0.01210044,89094.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552429942,0.00086244,89094.0,89084.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552430831,0.00086244,89094.0,89085.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552431030,0.00086244,89094.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552432139,0.00904457,89098.0,89087.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769552432445,0.00086244,89097.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552432836,0.00086244,89097.0,89089.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552433038,0.00086244,89097.0,89090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552433347,0.00904457,89100.0,89090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552433547,0.01209944,89099.0,89090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552433755,0.01209944,89099.0,89085.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552434044,0.01209944,89099.0,89086.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552435146,0.011237,89097.0,89086.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552435351,0.00086244,89096.0,89086.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552436833,0.00086244,89096.0,89087.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552437039,0.00904457,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769552437251,0.00990701,89094.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552438852,0.011239,89087.0,89075.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552439158,0.00086244,89087.0,89076.0,0.11349306]
["bitfinex-derivatives","BTCF0:USTF0",1769552439452,0.00086244,89087.0,89077.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552439652,0.00086244,89087.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552440848,0.00086244,89087.0,89078.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552442355,0.00086244,89087.0,89079.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552442554,0.00086244,89087.0,89080.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552443549,0.01210144,89087.0,89080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552444057,0.011239,89085.0,89077.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552444248,0.00086244,89084.0,89077.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552444646,0.00086244,89084.0,89076.0,0.26926316]
["bitfinex-derivatives","BTCF0:USTF0",1769552444846,0.00086244,89084.0,89076.0,0.16814316]
["bitfinex-derivatives","BTCF0:USTF0",1769552445449,0.011239,89080.0,89076.0,0.16814316]
["bitfinex-derivatives","BTCF0:USTF0",1769552445653,0.011239,89080.0,89069.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552445654,0.00086244,89077.0,89070.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552445958,0.02028357,89083.0,89071.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552446147,0.02028357,89083.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552446346,0.011239,89081.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552446954,0.011239,89081.0,89072.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552447347,0.011239,89081.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552448458,0.00904457,89083.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552448657,0.02028357,89083.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552448864,0.02028357,89083.0,89072.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552449545,0.00904457,89080.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552449861,0.00904457,89080.0,89069.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552450251,0.01124,89079.0,89069.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552450859,0.01124,89079.0,89066.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552451057,0.01124,89079.0,89066.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552451256,0.00904457,89078.0,89066.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552451763,0.01124,89077.0,89066.0,0.01237306]
["bitfinex-derivatives","BTCF0:USTF0",1769552452961,0.011238,89090.0,89067.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552452962,0.00904457,89089.0,89067.0,0.00978468]
["bitfinex-derivatives","BTCF0:USTF0",1769552453262,0.00904457,89089.0,89068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552453461,0.01124,89079.0,89068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552453765,0.011238,89090.0,89062.0,0.2238283]
["bitfinex-derivatives","BTCF0:USTF0",1769552453766,0.00904457,89071.0,89062.0,0.2238283]
["bitfinex-derivatives","BTCF0:USTF0",1769552453959,0.02028557,89071.0,89063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552454162,0.00904457,89071.0,89063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552454866,0.01124,89072.0,89063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552455058,0.00967895,89076.0,89061.0,0.2238283]
["bitfinex-derivatives","BTCF0:USTF0",1769552455266,0.011241,89068.0,89060.0,0.2238283]
["bitfinex-derivatives","BTCF0:USTF0",1769552455460,0.011241,89068.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552455761,0.011241,89070.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552455968,0.00967895,89073.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552456762,0.011241,89072.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552457869,0.011241,89072.0,89060.0,0.0230087]
["bitfinex-derivatives","BTCF0:USTF0",1769552458065,0.011241,89072.0,89060.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1769552458367,0.011241,89070.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552458568,0.011241,89070.0,89061.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552458756,0.02091895,89073.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552459061,0.00967895,89072.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552459661,0.011241,89071.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552459967,0.011241,89071.0,89057.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552460267,0.02091995,89069.0,89057.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1769552460567,0.00967895,89069.0,89057.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1769552460757,0.00258838,89068.0,89057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552461167,0.01226733,89068.0,89057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552461370,0.01226733,89068.0,89056.0,0.306755]
["bitfinex-derivatives","BTCF0:USTF0",1769552461667,0.00967895,89067.0,89056.0,0.30761782]
["bitfinex-derivatives","BTCF0:USTF0",1769552461863,0.00258838,89066.0,89056.0,0.08378952]
["bitfinex-derivatives","BTCF0:USTF0",1769552462669,0.00967895,89082.0,89058.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552462969,0.01382738,89081.0,89064.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552463166,0.10374838,89081.0,89070.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552463367,0.10374838,89081.0,89072.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552463668,0.10374838,89081.0,89073.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552464975,0.00967895,89087.0,89073.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552465178,0.10116,89086.0,89073.0,0.01004114]
["bitfinex-derivatives","BTCF0:USTF0",1769552465486,0.10374838,89086.0,89073.0,0.01004114]
["bitfinex-derivatives","BTCF0:USTF0",1769552465985,0.10116,89086.0,89077.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552466186,0.10116,89086.0,89079.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1769552466389,0.10116,89086.0,89080.0,0.01004114]
["bitfinex-derivatives","BTCF0:USTF0",1769552466873,0.02091595,89100.0,89080.0,0.01004114]
["bitfinex-derivatives","BTCF0:USTF0",1769552467070,0.00258838,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769552467284,0.00967895,89098.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552467480,0.00967895,89096.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552467676,0.00258838,89095.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552468079,0.01226733,89095.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552468688,0.00258838,89095.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552469780,0.01226733,89095.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552472387,0.00258838,89095.0,89087.0,0.01004114]
["bitfinex-derivatives","BTCF0:USTF0",1769552472686,0.00258838,89095.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552473288,0.01226733,89095.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552476697,0.00967895,89094.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552476883,0.01226733,89093.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552479992,0.00967895,89093.0,89087.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552486491,4e-05,89112.0,89088.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552486701,0.011234,89124.0,89109.0,0.02064791]
["bitfinex-derivatives","BTCF0:USTF0",1769552486989,0.10834657,89123.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552487289,0.00258838,89123.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552487685,0.011234,89122.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552487993,0.01382238,89122.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552488589,0.00932945,89121.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552488788,0.01191783,89121.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552488992,0.00932945,89120.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552489490,0.01191783,89120.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552489696,0.00932945,89119.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552489896,0.00258838,89118.0,89110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552490496,0.00258838,89118.0,89110.0,0.01027473]
["bitfinex-derivatives","BTCF0:USTF0",1769552490794,0.11044945,89128.0,89110.0,0.01027473]
["bitfinex-derivatives","BTCF0:USTF0",1769552490996,0.01191783,89128.0,89110.0,0.01027473]
["bitfinex-derivatives","BTCF0:USTF0",1769552491190,0.02056345,89127.0,89112.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552491396,0.00932945,89125.0,89113.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552491597,0.00258838,89124.0,89113.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552492004,0.00932945,89121.0,89105.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1769552492189,0.10112,89134.0,89105.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1769552492190,0.00932945,89119.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552492389,0.00932945,89117.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552492589,0.00258838,89116.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552492890,0.01191783,89116.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552495794,0.00932945,89115.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552495996,0.00932945,89113.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552496196,0.00258838,89112.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552499497,0.00258838,89112.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769552499704,0.00932945,89110.0,89097.0,0.02064891]
["bitfinex-derivatives","BTCF0:USTF0",1769552499908,0.00258838,89109.0,89097.0,0.02064891]
["bitfinex-derivatives","BTCF0:USTF0",1769552502096,0.00932945,89108.0,89097.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552502405,0.00932945,89105.0,89096.0,0.13458389]
["bitfinex-derivatives","BTCF0:USTF0",1769552502705,0.02315383,89104.0,89095.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1769552502903,0.02315383,89104.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552503206,0.011237,89102.0,89095.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1769552503504,0.01382538,89102.0,89095.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1769552503904,0.011237,89100.0,89095.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1769552504198,0.00932945,89104.0,89095.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1769552504408,0.00932945,89102.0,89095.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1769552504609,0.011237,89100.0,89095.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1769552504809,0.01382538,89100.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552505403,0.00932945,89099.0,89087.0,0.16840652]
["bitfinex-derivatives","BTCF0:USTF0",1769552505596,0.01191783,89099.0,89088.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1769552505797,0.01191783,89099.0,89088.0,0.58636652]
["bitfinex-derivatives","BTCF0:USTF0",1769552506099,0.01191783,89099.0,89089.0,0.16840652]
["bitfinex-derivatives","BTCF0:USTF0",1769552506605,0.01191783,89099.0,89088.0,0.58636652]
["bitfinex-derivatives","BTCF0:USTF0",1769552506904,0.01191783,89099.0,89088.0,0.59577843]
["bitfinex-derivatives","BTCF0:USTF0",1769552507308,0.011236,89111.0,89095.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552507508,0.011236,89109.0,89095.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552507704,0.00258838,89108.0,89095.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552508307,0.011236,89107.0,89095.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552508506,0.00258838,89106.0,89095.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552510009,0.02056445,89115.0,89097.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552510213,0.10370838,89114.0,89102.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552510510,0.10112,89113.0,89102.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552510712,0.00258838,89112.0,89102.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552513307,0.09112,89114.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769552513512,0.10112,89117.0,89106.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552513713,0.10198282,89117.0,89108.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1769552513913,0.10198282,89117.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552514412,0.00086282,89117.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552515204,0.011235,89112.0,89089.0,0.16840652]
["bitfinex-derivatives","BTCF0:USTF0",1769552515500,0.11480871,89100.0,89081.0,0.17841064]
["bitfinex-derivatives","BTCF0:USTF0",1769552515706,0.011238,89090.0,89082.0,0.08974919]
["bitfinex-derivatives","BTCF0:USTF0",1769552516203,0.00258838,89090.0,89082.0,0.08974919]
["bitfinex-derivatives","BTCF0:USTF0",1769552517016,0.011238,89088.0,89082.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769552517213,0.01210082,89088.0,89082.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769552517412,0.01210082,89088.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552517616,0.12604571,89100.0,89081.0,0.01019039]
["bitfinex-derivatives","BTCF0:USTF0",1769552517806,0.00086282,89099.0,89082.0,0.01277877]
["bitfinex-derivatives","BTCF0:USTF0",1769552518115,0.011238,89090.0,89083.0,0.01019039]
["bitfinex-derivatives","BTCF0:USTF0",1769552518317,0.011238,89090.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552519317,0.00086282,89099.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552520514,0.011238,89091.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552520732,0.00086282,89099.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552521720,0.00086282,89099.0,89085.0,0.01023274]
["bitfinex-derivatives","BTCF0:USTF0",1769552521921,0.011238,89094.0,89087.0,0.01023274]
["bitfinex-derivatives","BTCF0:USTF0",1769552522121,0.00086282,89099.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552522618,0.11480871,89110.0,89089.0,0.01023274]
["bitfinex-derivatives","BTCF0:USTF0",1769552522817,0.011236,89110.0,89101.0,0.01023274]
["bitfinex-derivatives","BTCF0:USTF0",1769552523021,0.10112,89117.0,89103.0,0.01023274]
["bitfinex-derivatives","BTCF0:USTF0",1769552523219,0.011236,89109.0,89104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552523521,0.00086282,89116.0,89104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552524317,0.011236,89110.0,89104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552525424,0.011235,89115.0,89105.0,0.01028097]
["bitfinex-derivatives","BTCF0:USTF0",1769552525625,0.011235,89115.0,89107.0,0.01028097]
["bitfinex-derivatives","BTCF0:USTF0",1769552525914,0.011235,89114.0,89108.0,0.01281851]
["bitfinex-derivatives","BTCF0:USTF0",1769552526119,0.01209782,89114.0,89108.0,0.01281851]
["bitfinex-derivatives","BTCF0:USTF0",1769552526820,0.011235,89114.0,89108.0,0.01281851]
["bitfinex-derivatives","BTCF0:USTF0",1769552527316,0.00258838,89114.0,89108.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552527522,0.011236,89111.0,89100.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1769552527822,0.10112,89117.0,89100.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1769552528014,0.10370838,89117.0,89100.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1769552528416,0.011235,89114.0,89100.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1769552528616,0.10370838,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769552529322,0.10370838,89117.0,89102.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552529524,0.10370838,89117.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769552529725,0.10370838,89117.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552529928,0.011235,89119.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552530409,0.011235,89119.0,89106.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552530922,0.011234,89123.0,89106.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552531123,0.00258838,89122.0,89106.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552531918,0.00258838,89122.0,89108.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552533417,0.00999101,89119.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552533616,0.11480871,89120.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552533617,0.01257939,89118.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552534326,0.011235,89116.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552534526,0.00258838,89115.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552535224,0.011235,89114.0,89104.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552535430,0.00258838,89113.0,89105.0,0.14375941]
["bitfinex-derivatives","BTCF0:USTF0",1769552536028,0.00258838,89113.0,89105.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552537815,0.011235,89116.0,89105.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552538524,0.01382338,89116.0,89105.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552539322,0.00258838,89116.0,89105.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552541428,0.00258838,89116.0,89106.0,0.02041699]
["bitfinex-derivatives","BTCF0:USTF0",1769552542229,0.00999101,89122.0,89106.0,0.02041699]
["bitfinex-derivatives","BTCF0:USTF0",1769552542430,0.011235,89119.0,89106.0,0.02041699]
["bitfinex-derivatives","BTCF0:USTF0",1769552542630,0.00258838,89118.0,89107.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552542925,0.00999101,89122.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769552543131,0.00999101,89122.0,89109.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552543332,0.01257939,89122.0,89109.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552544331,0.02381339,89122.0,89109.0,0.00918099]
["bitfinex-derivatives","BTCF0:USTF0",1769552544831,0.02381339,89122.0,89107.0,0.02064041]
["bitfinex-derivatives","BTCF0:USTF0",1769552544832,0.0092882,89119.0,89107.0,0.02064041]
["bitfinex-derivatives","BTCF0:USTF0",1769552545028,0.01187658,89119.0,89108.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552545230,0.02311158,89119.0,89108.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552545624,0.0092882,89119.0,89108.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552545833,0.11480871,89120.0,89108.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552546132,0.011235,89118.0,89108.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552546332,0.01382338,89118.0,89108.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552548026,0.112353,89128.0,89114.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552548232,0.011234,89126.0,89114.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552548431,0.10370838,89128.0,89115.0,0.02063941]
["bitfinex-derivatives","BTCF0:USTF0",1769552548432,0.00258838,89125.0,89115.0,0.02063941]
["bitfinex-derivatives","BTCF0:USTF0",1769552548626,0.10112,89128.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769552548832,0.10112,89128.0,89120.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552549736,0.011233,89132.0,89120.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552549936,0.01382138,89132.0,89120.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552552836,0.10112,89139.0,89123.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552553139,0.00258838,89138.0,89127.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552553837,0.011232,89139.0,89127.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552554036,0.01382038,89139.0,89127.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552554632,0.00258838,89139.0,89127.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552555840,0.00258838,89139.0,89127.0,0.02063741]
["bitfinex-derivatives","BTCF0:USTF0",1769552556837,0.011231,89145.0,89132.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552557036,0.01381938,89145.0,89132.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552561046,0.00258838,89145.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769552561242,0.00258838,89145.0,89133.0,0.02063741]
["bitfinex-derivatives","BTCF0:USTF0",1769552561443,0.0205192,89146.0,89134.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552562048,0.011231,89144.0,89134.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552564949,0.01381938,89144.0,89134.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552567449,0.00258838,89144.0,89134.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552567656,0.011232,89142.0,89134.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552567849,0.01382038,89142.0,89134.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552568152,0.01382038,89142.0,89130.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552568353,0.011232,89139.0,89130.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552568542,0.01382038,89139.0,89130.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552570653,0.011232,89139.0,89130.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552571157,0.0092882,89148.0,89130.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552571351,0.011231,89144.0,89132.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552571546,0.01381938,89144.0,89132.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769552574353,0.00976094,89151.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552574658,0.011231,89148.0,89138.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552574853,0.011231,89148.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552574854,0.00258838,89147.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552576253,0.00976094,89145.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769552576453,0.011231,89146.0,89135.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552576958,0.01381938,89146.0,89135.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552577762,0.01381938,89146.0,89131.0,0.02030435]
["bitfinex-derivatives","BTCF0:USTF0",1769552577763,0.00976094,89145.0,89131.0,0.02030435]
["bitfinex-derivatives","BTCF0:USTF0",1769552577954,0.01234932,89145.0,89132.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552578857,0.011231,89144.0,89132.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552580558,0.00258838,89144.0,89132.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552580954,0.01381938,89144.0,89132.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552583054,0.02358032,89144.0,89132.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552583865,0.01234932,89144.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769552585565,0.01234932,89144.0,89133.0,0.02030435]
["bitfinex-derivatives","BTCF0:USTF0",1769552586064,0.00258838,89144.0,89133.0,0.02030435]
["bitfinex-derivatives","BTCF0:USTF0",1769552586266,0.02099194,89149.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552586565,0.00976094,89148.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552586761,0.00258838,89147.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552586963,0.01381938,89147.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552588068,0.01381938,89147.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552588069,0.00258838,89147.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552588279,0.00258838,89147.0,89138.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552589666,0.00258838,89147.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552589868,0.00258838,89147.0,89135.0,0.02030335]
["bitfinex-derivatives","BTCF0:USTF0",1769552591169,0.011231,89150.0,89138.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552591370,0.01381938,89150.0,89138.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552593771,0.02099194,89148.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552593964,0.00258838,89147.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552594164,0.00976094,89148.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552594364,0.01234932,89148.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552594566,0.01234932,89148.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552596370,0.10108,89152.0,89138.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552596571,0.10366838,89152.0,89138.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552598375,0.10366838,89152.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769552598573,0.00258838,89152.0,89141.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552598974,0.02884266,89153.0,89141.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552599274,0.02020104,89153.0,89141.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552599875,0.00785172,89153.0,89143.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552600074,0.0104401,89153.0,89143.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552601968,0.00785172,89153.0,89144.0,0.02030235]
["bitfinex-derivatives","BTCF0:USTF0",1769552602363,0.00785172,89153.0,89145.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552602967,0.00785172,89153.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769552602968,0.00785172,89153.0,89141.0,0.02030335]
["bitfinex-derivatives","BTCF0:USTF0",1769552603168,0.00976094,89151.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552603475,0.00258838,89150.0,89136.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769552603777,0.00258838,89150.0,89139.0,0.00979916]
["bitfinex-derivatives","BTCF0:USTF0",1769552603962,0.00785172,89153.0,89139.0,0.00979916]
["bitfinex-derivatives","BTCF0:USTF0",1769552604271,0.10108,89160.0,89144.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1769552604476,0.10108,89160.0,89136.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1769552604477,0.00915916,89176.0,89157.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1769552604668,0.00915916,89174.0,89157.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1769552604870,0.00915916,89172.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552605070,0.01174754,89172.0,89157.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1769552605872,0.01174754,89172.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552606073,0.01174754,89172.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552606676,0.00915916,89171.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552606872,0.01174754,89171.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552607784,0.00915916,89170.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552607972,0.01174754,89170.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552609685,0.01174754,89170.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552610181,0.01174754,89170.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552610895,0.01174754,89170.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552614379,0.01174754,89170.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552614687,0.00915916,89169.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552614987,0.01174754,89169.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552616580,0.01174754,89169.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552616781,0.00915916,89169.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552618777,0.00915916,89168.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552618983,0.00258838,89167.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552619182,0.00258838,89167.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552620586,0.00258838,89167.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552621587,0.00258838,89167.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552621784,0.01174754,89167.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552622287,0.01174754,89167.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552624386,0.01174754,89167.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552625387,0.01174754,89167.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552627082,0.01174754,89167.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769552627289,0.00258838,89167.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552627682,0.00915916,89173.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552627881,0.00915916,89171.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552628083,0.00258838,89170.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552628288,0.00915916,89169.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552628483,0.00915916,89169.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552628484,0.00915916,89168.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552628686,0.00915916,89166.0,89149.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1769552628876,0.00258838,89165.0,89146.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552629081,0.00915916,89164.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552629283,0.00258838,89163.0,89152.0,0.00968834]
["bitfinex-derivatives","BTCF0:USTF0",1769552629680,0.00258838,89163.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552632086,0.00915916,89164.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552632294,0.01002185,89164.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552634376,0.00086269,89164.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552635988,0.00086269,89164.0,89156.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552636894,0.00086269,89164.0,89156.0,0.10365053]
["bitfinex-derivatives","BTCF0:USTF0",1769552637188,0.00086269,89164.0,89157.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552638193,0.00086269,89164.0,89156.0,0.10365053]
["bitfinex-derivatives","BTCF0:USTF0",1769552638589,0.00086269,89164.0,89157.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552639393,0.00086269,89164.0,89158.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552640294,0.0095494,89169.0,89158.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552640698,0.0095494,89169.0,89159.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552640894,0.0095494,89169.0,89160.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552642198,0.0095494,89169.0,89155.0,0.00950533]
["bitfinex-derivatives","BTCF0:USTF0",1769552642199,0.0095494,89169.0,89158.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552642797,0.0095494,89169.0,89159.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552644896,0.0095494,89166.0,89159.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552647403,0.13547099,89170.0,89159.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552647603,0.0095494,89169.0,89159.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552647902,0.011228,89168.0,89159.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552648104,0.0095494,89169.0,89159.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552648702,0.12592159,89170.0,89159.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552650005,0.11469359,89170.0,89159.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552650306,0.11469359,89170.0,89160.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552650806,0.0095494,89169.0,89160.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552652202,0.10108,89173.0,89167.0,0.00950533]
["bitfinex-derivatives","BTCF0:USTF0",1769552652394,0.10108,89175.0,89167.0,0.01209371]
["bitfinex-derivatives","BTCF0:USTF0",1769552652599,0.10108,89175.0,89167.0,0.00950533]
["bitfinex-derivatives","BTCF0:USTF0",1769552652803,0.10108,89175.0,89165.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552653401,0.1106294,89175.0,89165.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552653707,0.1106294,89175.0,89165.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552654415,0.1106294,89175.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552654912,0.1106294,89175.0,89165.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552655209,0.0095494,89174.0,89165.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552655704,0.10108,89175.0,89166.0,0.00950533]
["bitfinex-derivatives","BTCF0:USTF0",1769552655898,0.10108,89175.0,89164.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552656308,0.10108,89175.0,89163.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552656710,0.10108,89175.0,89164.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552656900,0.0095494,89174.0,89164.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552657097,0.10108,89175.0,89165.0,0.00950533]
["bitfinex-derivatives","BTCF0:USTF0",1769552658113,0.10108,89175.0,89163.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552658311,0.1106294,89175.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552659200,0.1106294,89175.0,89164.0,0.10106115]
["bitfinex-derivatives","BTCF0:USTF0",1769552659712,0.1106294,89175.0,89164.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769552660513,0.1106294,89175.0,89164.0,0.10364953]
["bitfinex-derivatives","BTCF0:USTF0",1769552662610,0.10108,89175.0,89166.0,0.10106115]
["bitfinex-derivatives","BTCF0:USTF0",1769552662809,0.10108,89175.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552663110,0.10108,89175.0,89167.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552663318,0.10108,89175.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552663505,0.02650084,89185.0,89168.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1769552663506,0.00954306,89183.0,89168.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1769552663712,0.02650084,89185.0,89173.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1769552663916,0.02650084,89185.0,89174.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769552664313,8.4e-07,89185.0,89177.0,0.00980252]
["bitfinex-derivatives","BTCF0:USTF0",1769552664519,0.10104,89191.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552664811,0.10104,89191.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552668021,0.10104,89191.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552668718,0.10104,89191.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552668916,0.10104,89191.0,89180.0,0.02102952]
["bitfinex-derivatives","BTCF0:USTF0",1769552669118,0.10104,89191.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552670826,0.10104,89191.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769552671020,0.10104,89191.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552671821,0.01751058,89193.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552672024,0.01751058,89193.0,89184.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769552672618,0.00784819,89193.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552672819,0.00966239,89198.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552673522,0.00966239,89198.0,89184.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769552673523,0.02088739,89198.0,89184.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769552673723,0.00966239,89197.0,89184.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769552674423,0.00966239,89197.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552674626,0.00966239,89197.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552674820,0.00966239,89210.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552675020,0.00966239,89210.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552675819,0.10104,89218.0,89207.0,0.00980252]
["bitfinex-derivatives","BTCF0:USTF0",1769552676026,0.10104,89218.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552676027,0.10104,89218.0,89209.0,0.00980252]
["bitfinex-derivatives","BTCF0:USTF0",1769552676218,0.29572,89227.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552676726,0.011222,89220.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552677233,0.011221,89223.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552677626,0.011221,89223.0,89210.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1769552678128,0.02088339,89223.0,89210.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1769552678430,0.011222,89221.0,89210.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1769552678625,0.02088439,89221.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552678934,0.011222,89219.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552680229,0.02088439,89219.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552680930,0.29572,89227.0,89203.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552680931,0.00966239,89216.0,89203.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552681127,0.00966239,89216.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552682530,0.011222,89219.0,89206.0,0.00980252]
["bitfinex-derivatives","BTCF0:USTF0",1769552682726,0.011222,89219.0,89208.0,0.00980252]
["bitfinex-derivatives","BTCF0:USTF0",1769552682927,0.011222,89219.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552684332,0.011222,89219.0,89209.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1769552685835,0.00966239,89221.0,89209.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1769552686835,0.011222,89220.0,89209.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1769552687127,0.02088439,89220.0,89209.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1769552692041,0.011222,89223.0,89210.0,0.00980252]
["bitfinex-derivatives","BTCF0:USTF0",1769552692235,0.02088439,89223.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552692637,0.31660339,89227.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552692835,0.30538239,89227.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552693137,0.00966239,89227.0,89217.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769552693840,0.00966239,89227.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552694339,0.00966239,89225.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552695535,0.011221,89224.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552695740,0.10104,89229.0,89218.0,0.00986073]
["bitfinex-derivatives","BTCF0:USTF0",1769552695941,0.10104,89229.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552695942,0.11044076,89229.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552696242,0.02062176,89228.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552697634,0.00940076,89228.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552697829,0.00940076,89228.0,89218.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769552698341,0.10104,89229.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769552698542,0.10104,89229.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552700338,0.10104,89229.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769552700640,0.01724544,89233.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552701046,0.00940076,89232.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552701744,0.00940076,89232.0,89225.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769552703250,0.00940076,89232.0,89225.0,0.10364153]
["bitfinex-derivatives","BTCF0:USTF0",1769552703641,0.01122,89237.0,89225.0,0.10364153]
["bitfinex-derivatives","BTCF0:USTF0",1769552703840,0.01122,89236.0,89225.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552704048,0.01122,89236.0,89226.0,0.23721309]
["bitfinex-derivatives","BTCF0:USTF0",1769552704246,0.01122,89236.0,89227.0,0.23729617]
["bitfinex-derivatives","BTCF0:USTF0",1769552704448,0.01122,89236.0,89228.0,0.23729617]
["bitfinex-derivatives","BTCF0:USTF0",1769552704649,0.101,89243.0,89230.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552704852,0.101,89243.0,89232.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552705148,0.101,89243.0,89234.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552705350,0.101,89243.0,89233.0,0.14744406]
["bitfinex-derivatives","BTCF0:USTF0",1769552705351,0.101,89243.0,89233.0,0.08983215]
["bitfinex-derivatives","BTCF0:USTF0",1769552705548,0.011219,89240.0,89233.0,0.09242053]
["bitfinex-derivatives","BTCF0:USTF0",1769552705749,0.02061976,89240.0,89233.0,0.09219255]
["bitfinex-derivatives","BTCF0:USTF0",1769552705946,0.02061976,89240.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552706849,0.01122,89238.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552707550,0.011218,89249.0,89238.0,0.00986073]
["bitfinex-derivatives","BTCF0:USTF0",1769552707749,0.011218,89247.0,89241.0,0.08956159]
["bitfinex-derivatives","BTCF0:USTF0",1769552707938,0.011217,89261.0,89242.0,0.23696363]
["bitfinex-derivatives","BTCF0:USTF0",1769552708139,0.011217,89261.0,89242.0,0.09214997]
["bitfinex-derivatives","BTCF0:USTF0",1769552708339,0.011217,89261.0,89242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552708752,0.011218,89247.0,89242.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552708951,0.00258838,89247.0,89233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552709144,0.01122,89236.0,89221.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1769552709354,0.00258838,89235.0,89222.0,0.10186282]
["bitfinex-derivatives","BTCF0:USTF0",1769552709550,0.02062076,89234.0,89222.0,0.10186282]
["bitfinex-derivatives","BTCF0:USTF0",1769552709852,0.00258838,89233.0,89222.0,0.10186282]
["bitfinex-derivatives","BTCF0:USTF0",1769552710151,0.00258838,89233.0,89222.0,0.11172355]
["bitfinex-derivatives","BTCF0:USTF0",1769552710452,0.00258838,89233.0,89223.0,0.00986073]
["bitfinex-derivatives","BTCF0:USTF0",1769552710652,0.00258838,89233.0,89223.0,0.01072355]
["bitfinex-derivatives","BTCF0:USTF0",1769552714161,0.00940076,89238.0,89223.0,0.01072355]
["bitfinex-derivatives","BTCF0:USTF0",1769552714458,0.00258838,89237.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769552714656,0.02061976,89242.0,89227.0,0.00986073]
["bitfinex-derivatives","BTCF0:USTF0",1769552714958,0.011219,89240.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552715860,0.01122,89238.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552716757,0.01122,89234.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552716960,0.00940076,89238.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769552717157,0.00940076,89235.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552717656,0.00940076,89240.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769552717858,0.00940076,89240.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769552718165,0.00940076,89240.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552718662,0.00940076,89240.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769552718858,0.00940076,89240.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552719553,0.00940076,89240.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769552719861,0.11040076,89252.0,89239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552720062,0.11040076,89252.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769552720361,0.00940076,89251.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552720858,0.00940076,89251.0,89243.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769552721558,0.00940076,89251.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769552721958,0.00940076,89251.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552722955,0.011217,89261.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769552723257,0.39648,89260.0,89247.0,0.01380638]
["bitfinex-derivatives","BTCF0:USTF0",1769552723655,0.011217,89259.0,89247.0,0.01380638]
["bitfinex-derivatives","BTCF0:USTF0",1769552724759,0.39648,89260.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552725062,0.39648,89260.0,89247.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1769552725559,0.40569542,89260.0,89247.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1769552725754,0.011217,89262.0,89247.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1769552725755,0.00921542,89269.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769552725960,0.00921542,89269.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552726148,0.011216,89267.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552726458,0.00921542,89266.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552728459,0.10096,89270.0,89257.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1769552729659,0.10096,89270.0,89258.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552729953,0.00921542,89269.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552731860,0.10096,89274.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552731861,0.00921542,89273.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552732159,0.011216,89269.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552732360,0.00921542,89271.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552733163,0.011215,89270.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552734157,0.00921542,89271.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552734557,0.00921542,89270.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552735753,0.00921542,89270.0,89259.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769552736061,0.00921542,89273.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769552736363,0.00921542,89273.0,89262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552737358,0.10096,89274.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769552737662,0.00921542,89281.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769552737858,0.00921542,89281.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552741064,0.02042942,89284.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552741265,0.011214,89279.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552741469,0.00921542,89282.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552743368,0.10096,89285.0,89272.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552743568,0.10096,89285.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552743766,0.11017542,89285.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552743959,0.00921542,89284.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552744668,0.00921542,89319.0,89294.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552744866,0.011211,89309.0,89296.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552745168,0.011209,89323.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769552745169,0.00921542,89303.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769552745359,0.00921542,89303.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769552745559,0.011212,89297.0,89285.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552745758,0.00921542,89291.0,89276.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552745961,0.00921542,89291.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769552745962,0.00921542,89288.0,89277.0,0.16661515]
["bitfinex-derivatives","BTCF0:USTF0",1769552746169,0.0118038,89288.0,89275.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552746466,0.011213,89289.0,89277.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552746971,0.01380138,89289.0,89277.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552747470,0.011213,89287.0,89277.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552748171,0.01380138,89287.0,89277.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552748570,0.011213,89287.0,89277.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1769552749081,0.011213,89287.0,89270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552749082,0.00921542,89276.0,89270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552749266,0.00783765,89287.0,89265.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552749267,0.01905065,89287.0,89265.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552749463,0.10092,89291.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552749767,0.011213,89288.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552749960,0.002588,89287.0,89266.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552750158,0.011215,89271.0,89261.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552750361,0.013803,89271.0,89262.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769552750573,0.002588,89271.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769552750765,0.002588,89271.0,89258.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552750967,0.00783765,89270.0,89254.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552751171,0.00921542,89268.0,89252.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552751368,0.00921542,89266.0,89251.0,0.23494714]
["bitfinex-derivatives","BTCF0:USTF0",1769552751573,0.00258838,89265.0,89252.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552751770,0.00258838,89265.0,89252.0,0.14372018]
["bitfinex-derivatives","BTCF0:USTF0",1769552752569,0.011216,89264.0,89252.0,0.14372018]
["bitfinex-derivatives","BTCF0:USTF0",1769552752769,0.00258838,89263.0,89252.0,0.14372018]
["bitfinex-derivatives","BTCF0:USTF0",1769552754875,0.011216,89265.0,89253.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552755372,0.011216,89265.0,89253.0,0.14337456]
["bitfinex-derivatives","BTCF0:USTF0",1769552755671,0.01380438,89265.0,89253.0,0.14337456]
["bitfinex-derivatives","BTCF0:USTF0",1769552755866,0.00921542,89266.0,89253.0,0.14337456]
["bitfinex-derivatives","BTCF0:USTF0",1769552756072,0.00783765,89266.0,89255.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552757474,0.01042603,89266.0,89255.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552759073,0.00223682,89266.0,89255.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552759273,0.00223682,89266.0,89255.0,0.14337456]
["bitfinex-derivatives","BTCF0:USTF0",1769552759670,0.00258487,89266.0,89255.0,0.14337456]
["bitfinex-derivatives","BTCF0:USTF0",1769552759870,0.011216,89269.0,89255.0,0.14337456]
["bitfinex-derivatives","BTCF0:USTF0",1769552760171,0.10350838,89268.0,89256.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552760374,0.00923301,89267.0,89255.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552760566,0.00923301,89265.0,89255.0,0.13402714]
["bitfinex-derivatives","BTCF0:USTF0",1769552760763,0.00923301,89255.0,89242.0,0.22458508]
["bitfinex-derivatives","BTCF0:USTF0",1769552760962,0.00085911,89254.0,89242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552761167,0.011219,89245.0,89243.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552761367,0.00085911,89245.0,89230.0,0.22458508]
["bitfinex-derivatives","BTCF0:USTF0",1769552761576,0.11442166,89240.0,89214.0,0.02056985]
["bitfinex-derivatives","BTCF0:USTF0",1769552761777,0.011221,89230.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552762078,0.00085911,89229.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552762268,0.00085911,89229.0,89215.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1769552762467,0.0001253,89228.0,89215.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1769552762668,0.00085911,89227.0,89215.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1769552764277,0.00085911,89227.0,89216.0,0.02056942]
["bitfinex-derivatives","BTCF0:USTF0",1769552764475,0.00085911,89227.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552764779,0.00923301,89249.0,89224.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552764967,0.40847711,89248.0,89233.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552765170,0.10096,89247.0,89235.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552765365,0.011219,89245.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552765569,0.00085911,89244.0,89235.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552765878,0.01122,89237.0,89222.0,0.11030742]
["bitfinex-derivatives","BTCF0:USTF0",1769552766073,0.01122,89235.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552766371,0.01122,89233.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552766573,0.00085911,89232.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552768080,0.011221,89229.0,89217.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552768387,0.00085911,89228.0,89217.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1769552768979,0.00085911,89228.0,89227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552769178,0.00085911,89228.0,89211.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552769372,0.01009212,89228.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552769885,0.01009212,89228.0,89213.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552770080,0.01009212,89228.0,89214.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1769552770381,0.00085911,89228.0,89215.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552770582,0.00085911,89228.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552771875,0.00923301,89244.0,89220.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552772079,0.00923301,89244.0,89218.0,0.11442166]
["bitfinex-derivatives","BTCF0:USTF0",1769552772080,0.39644,89243.0,89231.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552772380,0.39644,89243.0,89230.0,0.11442166]
["bitfinex-derivatives","BTCF0:USTF0",1769552772381,0.39729911,89243.0,89233.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552772571,0.39729911,89243.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552773482,0.00085911,89243.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552773775,0.10096,89245.0,89235.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552773967,0.08482568,89245.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552774172,0.011219,89244.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552774473,0.01207811,89244.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552781594,0.01122,89237.0,89223.0,0.02056842]
["bitfinex-derivatives","BTCF0:USTF0",1769552781888,0.00085911,89236.0,89223.0,0.0231568]
["bitfinex-derivatives","BTCF0:USTF0",1769552782477,0.00085911,89236.0,89224.0,0.00934742]
["bitfinex-derivatives","BTCF0:USTF0",1769552782690,0.00085911,89236.0,89225.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1769552783082,0.01122,89233.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552783277,0.01207911,89233.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552783478,0.02054911,89232.0,89220.0,0.26874384]
["bitfinex-derivatives","BTCF0:USTF0",1769552783686,0.01018822,89231.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552783987,0.00085911,89231.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552785072,0.00085911,89231.0,89221.0,0.01240208]
["bitfinex-derivatives","BTCF0:USTF0",1769552786884,0.00914578,89230.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552787187,0.01000489,89229.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552787385,0.01000489,89229.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552787583,0.00085911,89229.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552788982,0.00085911,89229.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769552789692,0.00085911,89229.0,89217.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552789693,0.02036678,89228.0,89217.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552789896,0.02036678,89226.0,89216.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552790084,0.00085911,89225.0,89216.0,0.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1769552792393,0.01208011,89225.0,89216.0,0.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1769552793395,0.01208011,89225.0,89217.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552793595,0.00085911,89225.0,89217.0,0.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1769552795196,0.00914578,89231.0,89217.0,0.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1769552795591,0.00914578,89231.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552796094,0.011221,89227.0,89217.0,0.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1769552796893,0.011221,89230.0,89217.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552797095,0.13478844,89230.0,89217.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552797389,0.02036678,89230.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552798292,0.02036678,89230.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552798697,0.00914578,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552798997,0.00914578,89229.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552799887,0.02036678,89229.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552800198,0.00914578,89229.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552800699,0.00914578,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552800901,0.00914578,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552801603,0.02036678,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552801908,0.00914578,89229.0,89216.0,0.17759754]
["bitfinex-derivatives","BTCF0:USTF0",1769552802094,0.00914578,89229.0,89216.0,0.18018592]
["bitfinex-derivatives","BTCF0:USTF0",1769552802896,0.00914578,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552803095,0.00914578,89229.0,89217.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769552803297,0.00914578,89229.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552804602,0.00914578,89229.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552805002,0.00914578,89229.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552805798,0.00914578,89229.0,89217.0,0.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1769552805799,0.00914578,89229.0,89217.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552806000,0.00914578,89227.0,89213.0,0.16778384]
["bitfinex-derivatives","BTCF0:USTF0",1769552806202,0.00914578,89227.0,89213.0,0.17037222]
["bitfinex-derivatives","BTCF0:USTF0",1769552806501,0.00914578,89227.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769552807005,0.02036678,89227.0,89211.0,0.26874384]
["bitfinex-derivatives","BTCF0:USTF0",1769552807200,0.101,89233.0,89203.0,0.22334142]
["bitfinex-derivatives","BTCF0:USTF0",1769552807201,0.02036778,89220.0,89203.0,0.22334142]
["bitfinex-derivatives","BTCF0:USTF0",1769552807412,8.467e-05,89219.0,89201.0,0.0098137]
["bitfinex-derivatives","BTCF0:USTF0",1769552807596,0.011222,89218.0,89201.0,0.01240208]
["bitfinex-derivatives","BTCF0:USTF0",1769552807902,0.101,89220.0,89201.0,0.01240208]
["bitfinex-derivatives","BTCF0:USTF0",1769552808201,0.101,89220.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769552813798,0.101,89220.0,89202.0,0.01003307]
["bitfinex-derivatives","BTCF0:USTF0",1769552814105,0.39656,89219.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552814905,0.39656,89219.0,89203.0,0.01262145]
["bitfinex-derivatives","BTCF0:USTF0",1769552815104,0.39656,89219.0,89204.0,0.01003307]
["bitfinex-derivatives","BTCF0:USTF0",1769552815404,0.39656,89219.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769552815601,0.011222,89218.0,89205.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769552815805,0.39656,89219.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769552818599,0.011223,89211.0,89194.0,0.01014798]
["bitfinex-derivatives","BTCF0:USTF0",1769552818801,0.29814838,89210.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552819410,0.29814838,89210.0,89197.0,0.01208782]
["bitfinex-derivatives","BTCF0:USTF0",1769552819601,0.30937138,89210.0,89197.0,0.01208782]
["bitfinex-derivatives","BTCF0:USTF0",1769552820306,0.30937138,89210.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552820610,0.30937138,89210.0,89193.0,0.00352129]
["bitfinex-derivatives","BTCF0:USTF0",1769552820611,0.30937138,89210.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552821512,0.011223,89208.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552821712,0.10358838,89207.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552821925,0.011224,89204.0,89193.0,0.00352129]
["bitfinex-derivatives","BTCF0:USTF0",1769552822213,0.011224,89201.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552822403,0.29818838,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552822598,0.2956,89199.0,89179.0,0.01029105]
["bitfinex-derivatives","BTCF0:USTF0",1769552822803,0.101,89207.0,89179.0,0.01029105]
["bitfinex-derivatives","BTCF0:USTF0",1769552822804,0.2956,89198.0,89180.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769552823001,0.24517623,89198.0,89180.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769552823201,0.24517623,89198.0,89180.0,0.02410643]
["bitfinex-derivatives","BTCF0:USTF0",1769552823497,0.24517623,89198.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552823701,0.24517623,89198.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552823903,0.24517623,89198.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769552824110,0.24517623,89198.0,89187.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769552824908,0.24517623,89198.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552827920,0.011225,89197.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552829708,0.011225,89195.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552830014,0.10358838,89194.0,89157.0,0.22048375]
["bitfinex-derivatives","BTCF0:USTF0",1769552830215,0.011227,89180.0,89167.0,0.01034784]
["bitfinex-derivatives","BTCF0:USTF0",1769552830412,0.011227,89178.0,89169.0,0.01034784]
["bitfinex-derivatives","BTCF0:USTF0",1769552830709,0.011227,89178.0,89170.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552831112,9.963e-05,89177.0,89170.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552831417,0.01132663,89177.0,89170.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552837527,0.011227,89175.0,89170.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552838121,0.011227,89175.0,89165.0,0.01052491]
["bitfinex-derivatives","BTCF0:USTF0",1769552838622,9.963e-05,89177.0,89165.0,0.01052491]
["bitfinex-derivatives","BTCF0:USTF0",1769552838814,9.963e-05,89177.0,89165.0,0.02175391]
["bitfinex-derivatives","BTCF0:USTF0",1769552841418,9.963e-05,89177.0,89166.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769552843227,9.963e-05,89177.0,89166.0,0.02174677]
["bitfinex-derivatives","BTCF0:USTF0",1769552844530,9.963e-05,89177.0,89166.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769552845123,0.01132663,89177.0,89166.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769552845319,9.963e-05,89177.0,89166.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769552846529,0.011228,89175.0,89166.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769552847326,9.963e-05,89177.0,89166.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769552847626,0.00268801,89177.0,89166.0,0.01051877]
["bitfinex-derivatives","BTCF0:USTF0",1769552847828,0.011228,89172.0,89162.0,0.01058824]
["bitfinex-derivatives","BTCF0:USTF0",1769552848426,0.00258838,89172.0,89162.0,0.01058824]
["bitfinex-derivatives","BTCF0:USTF0",1769552849135,0.011228,89171.0,89162.0,0.01058824]
["bitfinex-derivatives","BTCF0:USTF0",1769552849330,0.01381638,89171.0,89162.0,0.01058824]
["bitfinex-derivatives","BTCF0:USTF0",1769552849628,0.011228,89169.0,89161.0,0.02650412]
["bitfinex-derivatives","BTCF0:USTF0",1769552851321,0.011228,89167.0,89161.0,0.02650412]
["bitfinex-derivatives","BTCF0:USTF0",1769552851518,0.00258838,89167.0,89161.0,0.02650412]
["bitfinex-derivatives","BTCF0:USTF0",1769552853340,0.01381738,89167.0,89161.0,0.02650412]
["bitfinex-derivatives","BTCF0:USTF0",1769552854835,0.011229,89164.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552855129,0.011229,89163.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552855329,0.011229,89163.0,89159.0,0.09250174]
["bitfinex-derivatives","BTCF0:USTF0",1769552855629,0.01381738,89163.0,89159.0,0.09250174]
["bitfinex-derivatives","BTCF0:USTF0",1769552856033,0.00258838,89163.0,89159.0,0.09250174]
["bitfinex-derivatives","BTCF0:USTF0",1769552856332,0.011229,89166.0,89159.0,0.09250174]
["bitfinex-derivatives","BTCF0:USTF0",1769552856932,0.01381738,89166.0,89159.0,0.09250174]
["bitfinex-derivatives","BTCF0:USTF0",1769552857634,0.00258838,89166.0,89159.0,0.10306515]
["bitfinex-derivatives","BTCF0:USTF0",1769552858745,9.963e-05,89177.0,89159.0,0.10565353]
["bitfinex-derivatives","BTCF0:USTF0",1769552859031,0.011228,89168.0,89159.0,0.10565353]
["bitfinex-derivatives","BTCF0:USTF0",1769552859243,0.01209082,89168.0,89159.0,0.10565353]
["bitfinex-derivatives","BTCF0:USTF0",1769552859532,0.011228,89169.0,89159.0,0.10565353]
["bitfinex-derivatives","BTCF0:USTF0",1769552860529,0.011228,89168.0,89159.0,0.10565353]
["bitfinex-derivatives","BTCF0:USTF0",1769552861740,0.011229,89166.0,89159.0,0.10565353]
["bitfinex-derivatives","BTCF0:USTF0",1769552862736,0.011229,89166.0,89159.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1769552863630,0.011229,89164.0,89159.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1769552865739,0.011228,89174.0,89159.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1769552866236,0.011229,89167.0,89159.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1769552868836,0.112268,89173.0,89159.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1769552870340,0.011228,89171.0,89159.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1769552871938,0.011228,89171.0,89159.0,0.02438079]
["bitfinex-derivatives","BTCF0:USTF0",1769552872835,0.10104,89173.0,89159.0,0.02438079]
["bitfinex-derivatives","BTCF0:USTF0",1769552873826,0.10104,89173.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552874033,0.10104,89173.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552878646,0.112268,89173.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552879646,0.11468937,89172.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552884746,0.11468937,89172.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552884950,0.11468937,89172.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552889156,0.011228,89170.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552889554,0.011228,89169.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552890145,0.011228,89169.0,89156.0,0.02152795]
["bitfinex-derivatives","BTCF0:USTF0",1769552890352,0.29572,89170.0,89158.0,0.01029795]
["bitfinex-derivatives","BTCF0:USTF0",1769552890552,0.29572,89170.0,89159.0,0.01029795]
["bitfinex-derivatives","BTCF0:USTF0",1769552890954,0.29572,89170.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552891355,0.29572,89170.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552893860,0.29572,89170.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552896261,0.306948,89170.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552896559,0.306948,89170.0,89153.0,0.01908172]
["bitfinex-derivatives","BTCF0:USTF0",1769552896861,0.011228,89167.0,89153.0,0.0216701]
["bitfinex-derivatives","BTCF0:USTF0",1769552897964,0.011229,89165.0,89153.0,0.0216701]
["bitfinex-derivatives","BTCF0:USTF0",1769552898163,0.011228,89167.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769552898364,0.011228,89167.0,89154.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769552898566,0.011229,89165.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552899768,0.011229,89164.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552899971,0.011229,89161.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552902066,0.10104,89166.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552902067,0.01123,89159.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552902264,0.011229,89161.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552904068,0.011229,89160.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552904871,0.011229,89163.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552906070,0.011229,89163.0,89154.0,0.17105156]
["bitfinex-derivatives","BTCF0:USTF0",1769552908269,0.011229,89165.0,89155.0,0.01009214]
["bitfinex-derivatives","BTCF0:USTF0",1769552908473,0.011229,89165.0,89157.0,0.01009214]
["bitfinex-derivatives","BTCF0:USTF0",1769552909069,0.011229,89165.0,89156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552909275,0.112269,89166.0,89156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552909664,0.011225,89191.0,89157.0,0.14487825]
["bitfinex-derivatives","BTCF0:USTF0",1769552909863,0.39676,89176.0,89161.0,0.14487825]
["bitfinex-derivatives","BTCF0:USTF0",1769552910161,0.29776,89175.0,89163.0,0.01009204]
["bitfinex-derivatives","BTCF0:USTF0",1769552910364,0.3988,89175.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552910577,0.3988,89175.0,89165.0,0.01009204]
["bitfinex-derivatives","BTCF0:USTF0",1769552910875,0.3988,89175.0,89166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552915284,0.011225,89191.0,89167.0,0.01010658]
["bitfinex-derivatives","BTCF0:USTF0",1769552915470,0.11468937,89190.0,89169.0,0.01010658]
["bitfinex-derivatives","BTCF0:USTF0",1769552915664,0.11468937,89190.0,89160.0,0.11468937]
["bitfinex-derivatives","BTCF0:USTF0",1769552915665,0.011227,89182.0,89171.0,0.01010658]
["bitfinex-derivatives","BTCF0:USTF0",1769552915865,0.011227,89182.0,89172.0,0.01269085]
["bitfinex-derivatives","BTCF0:USTF0",1769552916069,0.011227,89180.0,89172.0,0.01269085]
["bitfinex-derivatives","BTCF0:USTF0",1769552917076,0.29572,89182.0,89172.0,0.01269085]
["bitfinex-derivatives","BTCF0:USTF0",1769552917277,0.011227,89181.0,89172.0,0.01269085]
["bitfinex-derivatives","BTCF0:USTF0",1769552917778,0.011227,89179.0,89172.0,0.01269085]
["bitfinex-derivatives","BTCF0:USTF0",1769552918079,0.011227,89179.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552918273,4.27e-05,89178.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552918681,0.011227,89177.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552926681,4.27e-05,89178.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552926981,0.00145345,89178.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552927381,0.011227,89177.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552928182,0.011227,89177.0,89166.0,0.13478621]
["bitfinex-derivatives","BTCF0:USTF0",1769552928377,0.011227,89177.0,89167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552929279,0.011227,89177.0,89171.0,0.08974756]
["bitfinex-derivatives","BTCF0:USTF0",1769552929472,0.011227,89177.0,89171.0,0.09233594]
["bitfinex-derivatives","BTCF0:USTF0",1769552930184,0.01264248,89177.0,89171.0,0.09233594]
["bitfinex-derivatives","BTCF0:USTF0",1769552930379,0.011227,89175.0,89171.0,0.09233594]
["bitfinex-derivatives","BTCF0:USTF0",1769552930580,0.011227,89175.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769552935586,0.011227,89175.0,89171.0,0.09233594]
["bitfinex-derivatives","BTCF0:USTF0",1769552936082,0.00103202,89169.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769552936287,0.00103202,89167.0,89156.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552936488,0.00103202,89166.0,89156.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552936689,0.0036204,89166.0,89156.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552938287,0.00258838,89166.0,89156.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552938788,0.00421537,89166.0,89156.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769552941193,0.00421537,89166.0,89156.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552941694,0.00258838,89166.0,89158.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552941886,0.00258838,89166.0,89156.0,0.00948528]
["bitfinex-derivatives","BTCF0:USTF0",1769552941887,0.00154661,89170.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769552942998,4.27e-05,89178.0,89156.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769552943202,4.27e-05,89178.0,89164.0,0.00948446]
["bitfinex-derivatives","BTCF0:USTF0",1769552943890,4.27e-05,89178.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769552944501,4.27e-05,89178.0,89169.0,0.02068193]
["bitfinex-derivatives","BTCF0:USTF0",1769552944693,4.27e-05,89178.0,89169.0,0.00945393]
["bitfinex-derivatives","BTCF0:USTF0",1769552945598,4.27e-05,89178.0,89169.0,0.02068193]
["bitfinex-derivatives","BTCF0:USTF0",1769552947000,4.27e-05,89178.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769552947195,0.011226,89187.0,89174.0,0.00942097]
["bitfinex-derivatives","BTCF0:USTF0",1769552947693,0.01381438,89187.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769552948902,0.00169437,89188.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769552949102,0.13877169,89190.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769552949396,0.02650569,89190.0,89181.0,0.00537097]
["bitfinex-derivatives","BTCF0:USTF0",1769552949600,0.02650569,89190.0,89182.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552950398,0.11063527,89200.0,89186.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552950698,0.00959527,89207.0,89190.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552950892,0.011224,89206.0,89190.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552951094,0.01218365,89205.0,89190.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552953106,0.011224,89204.0,89190.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552953302,0.00258838,89203.0,89190.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552953608,0.011224,89202.0,89190.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552953808,0.00258838,89201.0,89190.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552959106,0.00258838,89201.0,89190.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552959312,0.10104,89211.0,89193.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552959514,0.00258838,89210.0,89193.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552959713,0.011223,89207.0,89193.0,0.02022998]
["bitfinex-derivatives","BTCF0:USTF0",1769552959913,0.01381138,89207.0,89194.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552962414,0.01381138,89207.0,89195.0,0.02022998]
["bitfinex-derivatives","BTCF0:USTF0",1769552963117,0.00258838,89207.0,89195.0,0.02022998]
["bitfinex-derivatives","BTCF0:USTF0",1769552964414,0.00258838,89207.0,89195.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1769552964620,0.00258838,89207.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552965322,0.00258838,89207.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552965819,0.00258838,89207.0,89198.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769552968621,0.011222,89218.0,89203.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552968821,0.011222,89218.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769552968822,0.01381038,89218.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552969024,0.00258838,89218.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552969221,0.011222,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552969532,0.01381038,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552970130,0.00258838,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552971424,0.00258838,89215.0,89205.0,0.02111293]
["bitfinex-derivatives","BTCF0:USTF0",1769552971628,0.00914996,89219.0,89205.0,0.02111293]
["bitfinex-derivatives","BTCF0:USTF0",1769552971824,0.01173834,89219.0,89205.0,0.02111293]
["bitfinex-derivatives","BTCF0:USTF0",1769552972519,0.01173834,89219.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552973223,0.00914996,89218.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552973429,0.011222,89216.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552973629,0.01381038,89216.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552976332,0.00258838,89216.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552977430,0.011223,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552977730,0.01381138,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552977926,0.00258838,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552978738,0.00914996,89218.0,89206.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552979638,0.01173834,89218.0,89206.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552979832,0.00258838,89218.0,89207.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552980454,0.01173834,89218.0,89207.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552982840,0.00258838,89218.0,89207.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552983041,0.01173834,89218.0,89207.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552984457,0.01173834,89218.0,89207.0,0.02111193]
["bitfinex-derivatives","BTCF0:USTF0",1769552987259,0.01173834,89218.0,89209.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552987260,0.00258838,89218.0,89209.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552987557,0.011222,89221.0,89209.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552987957,0.01381038,89221.0,89209.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552988862,0.00258838,89221.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769552989060,0.00258838,89221.0,89210.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552990354,0.011222,89220.0,89210.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552990558,0.00914996,89218.0,89204.0,0.14408848]
["bitfinex-derivatives","BTCF0:USTF0",1769552990865,0.00258838,89217.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552991761,0.011222,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552992062,0.01381038,89215.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552992262,0.011223,89214.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552992463,0.01381138,89214.0,89205.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552993352,0.011221,89227.0,89218.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552993658,0.00258838,89225.0,89213.0,0.00988893]
["bitfinex-derivatives","BTCF0:USTF0",1769552993852,0.00258838,89225.0,89209.0,0.13419955]
["bitfinex-derivatives","BTCF0:USTF0",1769552993853,0.00258838,89225.0,89214.0,0.02111193]
["bitfinex-derivatives","BTCF0:USTF0",1769552994159,0.02037196,89218.0,89208.0,0.13419955]
["bitfinex-derivatives","BTCF0:USTF0",1769552994364,0.009956,89214.0,89206.0,0.13419955]
["bitfinex-derivatives","BTCF0:USTF0",1769552994666,0.009956,89214.0,89204.0,0.63403955]
["bitfinex-derivatives","BTCF0:USTF0",1769552994855,0.00258838,89217.0,89204.0,0.64319298]
["bitfinex-derivatives","BTCF0:USTF0",1769552995057,0.00258838,89217.0,89205.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769552995355,0.01381038,89217.0,89205.0,0.14335298]
["bitfinex-derivatives","BTCF0:USTF0",1769552995866,0.01381038,89217.0,89206.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769552996068,0.01381038,89217.0,89210.0,0.08972158]
["bitfinex-derivatives","BTCF0:USTF0",1769552997263,0.01381038,89217.0,89211.0,0.08972158]
["bitfinex-derivatives","BTCF0:USTF0",1769553000465,0.011223,89214.0,89211.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553000764,0.01381138,89214.0,89211.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553001663,0.009956,89213.0,89201.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553001964,0.009956,89210.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553002160,0.011224,89199.0,89192.0,0.16846318]
["bitfinex-derivatives","BTCF0:USTF0",1769553002469,0.00258838,89198.0,89185.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769553003266,0.009956,89211.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553003456,0.010818,89210.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553003769,0.011224,89202.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769553004067,0.011224,89200.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553004256,0.000862,89199.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553004565,0.011225,89198.0,89186.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553004762,0.000862,89197.0,89187.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553004965,0.000862,89197.0,89188.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553005166,0.000862,89197.0,89188.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553006255,0.009956,89203.0,89189.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553006456,0.000862,89202.0,89189.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553006865,0.010818,89202.0,89189.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553007366,0.011224,89200.0,89189.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553007565,0.000862,89199.0,89189.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553008865,0.000862,89199.0,89190.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553009066,0.000862,89199.0,89190.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553010166,0.012086,89199.0,89190.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553010570,0.011225,89198.0,89190.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1769553010864,0.009956,89202.0,89183.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769553010865,0.010818,89197.0,89183.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769553011069,0.010818,89197.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553011070,0.011226,89188.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553011272,0.000862,89188.0,89179.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769553011571,0.011226,89186.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553011770,0.000862,89185.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553012276,0.011226,89188.0,89179.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769553012472,0.000862,89188.0,89179.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769553012666,0.000862,89188.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769553012667,0.010818,89188.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769553012872,0.009956,89185.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553013070,0.00258838,89184.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553013274,0.011227,89181.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553013571,0.011227,89177.0,89167.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553013874,0.011227,89175.0,89167.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769553014066,0.009956,89179.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553014373,0.01254438,89179.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553014676,0.00258838,89179.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553015662,0.011227,89178.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553015863,0.00258838,89177.0,89168.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553016162,0.101,89180.0,89169.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553016573,0.10358838,89180.0,89169.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553019174,0.101,89180.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769553019366,0.101,89180.0,89171.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553020262,0.101,89180.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769553021074,0.101,89180.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769553021276,0.011222,89215.0,89160.0,0.11458441]
["bitfinex-derivatives","BTCF0:USTF0",1769553021277,0.009956,89196.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769553021475,0.00258838,89195.0,89183.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553027480,0.011225,89196.0,89183.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1769553027679,0.011225,89196.0,89184.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553027870,0.00258838,89195.0,89184.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553029576,0.011225,89194.0,89184.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553029775,0.01381338,89194.0,89184.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553030579,0.00980325,89193.0,89180.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553030779,0.11458441,89190.0,89180.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553030980,0.00258838,89189.0,89180.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553031277,0.01381438,89189.0,89180.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553032074,0.011226,89188.0,89180.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553032284,0.01381438,89188.0,89180.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553032582,0.011226,89187.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769553032775,0.01239163,89186.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769553033281,0.00258838,89186.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769553034584,0.00258838,89186.0,89178.0,0.11099063]
["bitfinex-derivatives","BTCF0:USTF0",1769553037585,0.01381438,89186.0,89178.0,0.11099063]
["bitfinex-derivatives","BTCF0:USTF0",1769553038389,0.01381438,89186.0,89179.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553039288,0.011227,89182.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769553039484,0.00258838,89181.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769553041381,0.00258838,89181.0,89174.0,0.11099063]
["bitfinex-derivatives","BTCF0:USTF0",1769553042485,0.01381538,89181.0,89174.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553042684,0.011227,89179.0,89170.0,0.11099063]
["bitfinex-derivatives","BTCF0:USTF0",1769553042879,0.01381538,89179.0,89171.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553044579,0.011227,89178.0,89171.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553044884,0.011227,89176.0,89171.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553045283,0.011227,89179.0,89171.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553046990,0.01381538,89179.0,89171.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553047781,0.00258838,89179.0,89171.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553048782,0.00258838,89179.0,89168.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769553048981,0.00258838,89179.0,89169.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553049387,0.00258838,89179.0,89170.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553050482,0.011227,89183.0,89172.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1769553050689,0.000862,89182.0,89173.0,0.01253901]
["bitfinex-derivatives","BTCF0:USTF0",1769553051493,0.012089,89182.0,89173.0,0.01253901]
["bitfinex-derivatives","BTCF0:USTF0",1769553055089,0.000862,89182.0,89174.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553055285,0.0092483,89186.0,89174.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553056595,0.011226,89184.0,89174.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553060982,0.0204743,89186.0,89174.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553061191,0.11458441,89190.0,89175.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553061396,0.11458441,89190.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769553061591,0.11458441,89190.0,89179.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553061890,0.011223,89210.0,89168.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769553061891,0.011225,89194.0,89183.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553062198,0.011225,89194.0,89185.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553062386,0.011225,89194.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553063392,0.011225,89195.0,89187.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553063699,0.011225,89195.0,89187.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553063900,0.011225,89195.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553064987,0.10104,89197.0,89188.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553065297,0.011224,89203.0,89191.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553065502,0.011224,89203.0,89192.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553065801,0.011224,89203.0,89194.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553066103,0.011224,89203.0,89194.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553066310,0.011219,89242.0,89213.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553066311,0.10104,89226.0,89213.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553066490,0.112261,89226.0,89215.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553066695,0.10104,89226.0,89217.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553067002,0.10104,89226.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553068190,0.0204693,89225.0,89211.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553068493,0.0204693,89225.0,89213.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553068695,0.0204693,89225.0,89213.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553069299,0.0092483,89225.0,89213.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553069806,0.011222,89222.0,89214.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553071000,0.0092483,89225.0,89214.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553071001,0.0204693,89225.0,89214.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553071400,0.0092483,89225.0,89214.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553071999,0.011221,89224.0,89214.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553072594,0.0092483,89225.0,89210.0,0.0096344]
["bitfinex-derivatives","BTCF0:USTF0",1769553072795,0.0092483,89225.0,89210.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1769553073899,0.0092483,89205.0,89193.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553074105,0.0092483,89205.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553079413,0.0092483,89205.0,89197.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553080410,0.0092483,89205.0,89198.0,0.23572916]
["bitfinex-derivatives","BTCF0:USTF0",1769553080709,0.0092483,89205.0,89198.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553083907,0.0092483,89205.0,89198.0,0.09231881]
["bitfinex-derivatives","BTCF0:USTF0",1769553084098,0.101,89208.0,89198.0,0.09231881]
["bitfinex-derivatives","BTCF0:USTF0",1769553084298,0.11043116,89208.0,89199.0,0.23577536]
["bitfinex-derivatives","BTCF0:USTF0",1769553084500,0.11043116,89208.0,89199.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553088016,0.011223,89207.0,89199.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553088215,0.02029923,89207.0,89199.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553088417,0.02029923,89207.0,89200.0,0.23587181]
["bitfinex-derivatives","BTCF0:USTF0",1769553088718,0.02029923,89207.0,89200.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553091221,0.02029923,89207.0,89201.0,0.2359373]
["bitfinex-derivatives","BTCF0:USTF0",1769553091517,0.02029923,89207.0,89201.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553093321,0.02029923,89207.0,89202.0,0.23601643]
["bitfinex-derivatives","BTCF0:USTF0",1769553093515,0.02029923,89207.0,89202.0,0.08973043]
["bitfinex-derivatives","BTCF0:USTF0",1769553094014,0.00907623,89202.0,89197.0,0.01414011]
["bitfinex-derivatives","BTCF0:USTF0",1769553094219,0.00907623,89202.0,89185.0,0.22384249]
["bitfinex-derivatives","BTCF0:USTF0",1769553094220,0.00845897,89199.0,89180.0,0.2329633]
["bitfinex-derivatives","BTCF0:USTF0",1769553094522,0.2982,89198.0,89176.0,0.2329633]
["bitfinex-derivatives","BTCF0:USTF0",1769553094833,0.011225,89191.0,89178.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553095013,0.011225,89191.0,89178.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553095821,0.011225,89194.0,89180.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553096033,0.011225,89194.0,89181.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553096821,0.101,89197.0,89181.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553096822,0.112225,89197.0,89182.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553097029,0.112225,89197.0,89184.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553097219,0.112225,89197.0,89184.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553097923,0.00907623,89205.0,89185.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553098129,0.407864,89206.0,89194.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553098425,0.407864,89206.0,89196.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553098614,0.407864,89206.0,89197.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553100731,0.29888,89205.0,89197.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553101623,0.101,89206.0,89197.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553101624,0.299,89204.0,89197.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553101924,0.29904,89203.0,89197.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553105032,0.011224,89201.0,89193.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553105225,0.011224,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769553105419,0.00258838,89198.0,89186.0,0.01208882]
["bitfinex-derivatives","BTCF0:USTF0",1769553105622,0.00258838,89198.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769553105822,0.00258838,89198.0,89188.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553107533,0.00258838,89198.0,89188.0,0.00998363]
["bitfinex-derivatives","BTCF0:USTF0",1769553109732,0.29904,89203.0,89188.0,0.00998363]
["bitfinex-derivatives","BTCF0:USTF0",1769553110238,0.29904,89203.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553110628,0.29904,89203.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553112037,0.29904,89203.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553113740,0.29904,89203.0,89194.0,0.00912081]
["bitfinex-derivatives","BTCF0:USTF0",1769553114037,0.29904,89203.0,89194.0,0.01170919]
["bitfinex-derivatives","BTCF0:USTF0",1769553114430,0.00993581,89207.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553114631,0.40152,89206.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553114833,0.40152,89206.0,89196.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769553115640,0.40152,89206.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553117241,0.40152,89206.0,89196.0,0.01203169]
["bitfinex-derivatives","BTCF0:USTF0",1769553117538,0.40152,89206.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553117739,0.40152,89206.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553120137,0.00993581,89205.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553120943,0.00993581,89205.0,89198.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769553122740,0.00784468,89233.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553122741,0.30659584,89220.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553122941,0.30196,89219.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553123143,0.30196,89219.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553125635,0.30228,89218.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553126543,0.30228,89218.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553126840,0.01166141,89217.0,89200.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553127041,0.00993581,89214.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553127241,0.00993581,89212.0,89203.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769553127544,0.01252419,89212.0,89203.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769553128846,0.01252419,89212.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553132744,0.01252419,89212.0,89203.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553133344,0.00993581,89212.0,89203.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553133643,0.3026,89216.0,89204.0,0.00944331]
["bitfinex-derivatives","BTCF0:USTF0",1769553133849,0.3026,89216.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553134034,0.02115781,89222.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553134234,0.00993581,89219.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553134434,0.00993581,89217.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553134652,0.00993581,89215.0,89204.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553134842,0.01252419,89214.0,89204.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553135245,0.01252419,89214.0,89200.0,0.29223556]
["bitfinex-derivatives","BTCF0:USTF0",1769553135246,0.01252419,89214.0,89203.0,0.14574339]
["bitfinex-derivatives","BTCF0:USTF0",1769553136148,0.01252419,89214.0,89204.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553136357,0.00993581,89220.0,89204.0,0.1439627]
["bitfinex-derivatives","BTCF0:USTF0",1769553136541,0.00993581,89219.0,89205.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553136742,0.00258838,89218.0,89205.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553136948,0.30304,89221.0,89206.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553137142,0.30562838,89221.0,89207.0,0.00944331]
["bitfinex-derivatives","BTCF0:USTF0",1769553137848,0.00258838,89221.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553138052,0.00258838,89221.0,89214.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553138351,0.00258838,89221.0,89213.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553139452,0.00258838,89221.0,89215.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553139951,0.01252419,89221.0,89215.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553140550,0.00993581,89220.0,89215.0,0.11451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553140751,0.00258838,89219.0,89215.0,0.11451939]
["bitfinex-derivatives","BTCF0:USTF0",1769553141052,0.00993581,89218.0,89211.0,0.16822737]
["bitfinex-derivatives","BTCF0:USTF0",1769553141348,0.01252419,89217.0,89210.0,0.16811199]
["bitfinex-derivatives","BTCF0:USTF0",1769553141551,0.00993581,89216.0,89202.0,0.00944331]
["bitfinex-derivatives","BTCF0:USTF0",1769553141851,0.00993581,89216.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553141852,0.01252419,89216.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553142046,0.02374619,89216.0,89202.0,0.00944331]
["bitfinex-derivatives","BTCF0:USTF0",1769553143257,0.00993581,89215.0,89202.0,0.00944331]
["bitfinex-derivatives","BTCF0:USTF0",1769553143453,0.30336,89222.0,89205.0,0.00915667]
["bitfinex-derivatives","BTCF0:USTF0",1769553143454,0.02035097,89222.0,89205.0,0.00915667]
["bitfinex-derivatives","BTCF0:USTF0",1769553143653,0.00258838,89220.0,89205.0,0.00915667]
["bitfinex-derivatives","BTCF0:USTF0",1769553144154,0.00258838,89220.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553145252,0.00258838,89220.0,89208.0,0.02121938]
["bitfinex-derivatives","BTCF0:USTF0",1769553145457,0.00258838,89220.0,89209.0,0.00999638]
["bitfinex-derivatives","BTCF0:USTF0",1769553148459,0.0125258,89220.0,89206.0,0.00999638]
["bitfinex-derivatives","BTCF0:USTF0",1769553148643,0.30528,89219.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553148956,0.40886838,89219.0,89206.0,0.00999638]
["bitfinex-derivatives","BTCF0:USTF0",1769553149148,0.00258838,89219.0,89206.0,0.02122038]
["bitfinex-derivatives","BTCF0:USTF0",1769553149348,0.40636,89218.0,89206.0,0.02122038]
["bitfinex-derivatives","BTCF0:USTF0",1769553149544,0.00258838,89217.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553151762,0.00258838,89217.0,89204.0,0.00999638]
["bitfinex-derivatives","BTCF0:USTF0",1769553152860,0.00258838,89217.0,89204.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1769553153060,0.01381038,89217.0,89204.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1769553154063,0.01381038,89217.0,89215.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553154248,0.01381038,89217.0,89204.0,0.00969638]
["bitfinex-derivatives","BTCF0:USTF0",1769553155160,0.011222,89216.0,89204.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1769553155762,0.01381038,89216.0,89204.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1769553157864,0.01381038,89216.0,89204.0,0.02062038]
["bitfinex-derivatives","BTCF0:USTF0",1769553161159,0.00258838,89216.0,89208.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553162166,0.011222,89215.0,89208.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553162966,0.00258838,89216.0,89208.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553163466,0.40968,89215.0,89209.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553163669,0.40968,89215.0,89209.0,0.17946315]
["bitfinex-derivatives","BTCF0:USTF0",1769553165168,0.40968,89215.0,89209.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553165368,0.40968,89215.0,89210.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553165968,0.40968,89215.0,89209.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553166470,0.40968,89215.0,89210.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553168962,0.40968,89215.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553169170,0.00258838,89214.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553169370,0.40968,89215.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553170974,0.40968,89215.0,89211.0,0.14593218]
["bitfinex-derivatives","BTCF0:USTF0",1769553173570,0.40968,89215.0,89211.0,0.14573218]
["bitfinex-derivatives","BTCF0:USTF0",1769553173963,0.41226838,89215.0,89211.0,0.14573218]
["bitfinex-derivatives","BTCF0:USTF0",1769553175576,0.41226838,89215.0,89211.0,0.13470918]
["bitfinex-derivatives","BTCF0:USTF0",1769553176174,0.41226838,89215.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553176364,0.41226838,89215.0,89210.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769553177576,0.41226838,89215.0,89210.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1769553178269,0.41226838,89215.0,89210.0,0.14553218]
["bitfinex-derivatives","BTCF0:USTF0",1769553178475,0.41226838,89215.0,89210.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1769553178678,0.41226838,89215.0,89210.0,0.14533218]
["bitfinex-derivatives","BTCF0:USTF0",1769553178977,0.41226838,89215.0,89212.0,0.13470918]
["bitfinex-derivatives","BTCF0:USTF0",1769553180176,0.41226838,89215.0,89212.0,0.13450918]
["bitfinex-derivatives","BTCF0:USTF0",1769553180677,0.41226838,89215.0,89212.0,0.0823344]
["bitfinex-derivatives","BTCF0:USTF0",1769553181376,0.41226838,89215.0,89208.0,0.17946315]
["bitfinex-derivatives","BTCF0:USTF0",1769553181579,0.41226838,89215.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553181783,0.41226838,89215.0,89208.0,0.17946315]
["bitfinex-derivatives","BTCF0:USTF0",1769553183183,0.41226838,89215.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553183480,0.41226838,89215.0,89208.0,0.17946315]
["bitfinex-derivatives","BTCF0:USTF0",1769553183780,0.41226838,89215.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553184278,0.41226838,89215.0,89208.0,0.17946315]
["bitfinex-derivatives","BTCF0:USTF0",1769553184487,0.41226838,89215.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553185784,0.41226838,89215.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553188276,0.00258838,89215.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553188475,0.31484,89214.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553188785,0.31742838,89214.0,89209.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553189282,0.31504,89213.0,89209.0,0.16824015]
["bitfinex-derivatives","BTCF0:USTF0",1769553190282,0.31504,89213.0,89209.0,0.17946315]
["bitfinex-derivatives","BTCF0:USTF0",1769553190677,0.00258838,89214.0,89209.0,0.12749752]
["bitfinex-derivatives","BTCF0:USTF0",1769553190980,0.2956,89213.0,89209.0,0.12392068]
["bitfinex-derivatives","BTCF0:USTF0",1769553191184,3.8e-07,89213.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553191684,3.8e-07,89213.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553195888,3.8e-07,89213.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553196187,0.00909156,89217.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553196188,0.2956,89216.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553196486,0.39746282,89216.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553197084,0.00086282,89216.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553197286,0.40569156,89217.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553197481,0.42513156,89217.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553197786,0.42513156,89217.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553199285,0.00909156,89216.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553201583,0.00909156,89216.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553201789,0.00909156,89216.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553202404,0.00909156,89216.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553202588,0.00909156,89214.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553202789,0.00909156,89214.0,89203.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769553203393,0.00909156,89214.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553203592,0.00909156,89214.0,89200.0,0.23506649]
["bitfinex-derivatives","BTCF0:USTF0",1769553203782,0.00909156,89214.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553203984,0.00909156,89214.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553204893,0.00909156,89214.0,89197.0,0.22194858]
["bitfinex-derivatives","BTCF0:USTF0",1769553205097,0.00947236,89213.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553205287,0.00947236,89210.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553205487,0.00947236,89208.0,89193.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769553205992,0.00947236,89208.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769553206792,0.00947236,89206.0,89191.0,0.02649226]
["bitfinex-derivatives","BTCF0:USTF0",1769553207409,0.31632,89209.0,89191.0,0.02649226]
["bitfinex-derivatives","BTCF0:USTF0",1769553207410,0.00947236,89204.0,89191.0,0.02649226]
["bitfinex-derivatives","BTCF0:USTF0",1769553207608,0.00947236,89202.0,89191.0,0.02649226]
["bitfinex-derivatives","BTCF0:USTF0",1769553207789,0.00947236,89200.0,89191.0,0.02649226]
["bitfinex-derivatives","BTCF0:USTF0",1769553208103,0.10136468,89201.0,89192.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769553208595,0.10136468,89201.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553209385,0.10136468,89201.0,89191.0,0.02649226]
["bitfinex-derivatives","BTCF0:USTF0",1769553209595,0.11258868,89201.0,89191.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1769553210990,0.11258868,89201.0,89193.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553211301,0.011224,89199.0,89193.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553211892,0.10136468,89201.0,89193.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553212295,0.10136468,89201.0,89192.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553212699,5.933e-05,89200.0,89192.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553214006,5.933e-05,89200.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553214916,5.933e-05,89200.0,89194.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553215296,5.933e-05,89200.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553216694,0.101,89199.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553218701,0.101,89199.0,89189.0,0.17954549]
["bitfinex-derivatives","BTCF0:USTF0",1769553218905,0.101,89199.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553219806,0.101,89198.0,89192.0,0.00994885]
["bitfinex-derivatives","BTCF0:USTF0",1769553220008,0.101,89198.0,89193.0,0.01253723]
["bitfinex-derivatives","BTCF0:USTF0",1769553220509,0.101,89198.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553220805,0.011224,89205.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553221005,0.00015613,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553221801,0.3966,89204.0,89197.0,0.00994795]
["bitfinex-derivatives","BTCF0:USTF0",1769553222008,0.3966,89204.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553223400,0.01135434,89210.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553223601,0.3966,89209.0,89198.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769553223809,0.00013134,89210.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553224010,0.3966,89209.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553224311,0.101,89208.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553224510,0.00013134,89219.0,89206.0,0.00995621]
["bitfinex-derivatives","BTCF0:USTF0",1769553224706,0.10113134,89219.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553225011,0.10113134,89219.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553225714,0.011222,89217.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553226008,0.10113134,89219.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553226414,0.11235334,89219.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553226602,0.00039132,89218.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553228514,0.101,89219.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553228711,0.01161693,89228.0,89213.0,0.00986802]
["bitfinex-derivatives","BTCF0:USTF0",1769553228911,0.00034574,89227.0,89215.0,0.00988475]
["bitfinex-derivatives","BTCF0:USTF0",1769553229305,0.00034574,89227.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553229506,0.00034574,89225.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553230011,0.01156674,89224.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553230710,0.00034574,89224.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553233712,0.0011,89223.0,89214.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769553235113,0.0011,89223.0,89214.0,0.01125495]
["bitfinex-derivatives","BTCF0:USTF0",1769553238421,0.0011,89223.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769553238917,0.3966,89226.0,89218.0,0.00976981]
["bitfinex-derivatives","BTCF0:USTF0",1769553239122,0.3966,89226.0,89218.0,0.01212101]
["bitfinex-derivatives","BTCF0:USTF0",1769553239515,0.3966,89226.0,89218.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553240514,0.39839056,89226.0,89218.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553240714,0.39839056,89226.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769553242821,0.39839056,89226.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769553245420,0.39839056,89226.0,89214.0,0.02329996]
["bitfinex-derivatives","BTCF0:USTF0",1769553246932,0.00179551,89225.0,89214.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769553249231,0.00179551,89225.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769553249626,0.00179551,89225.0,89212.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769553250434,0.00179551,89225.0,89212.0,0.02330096]
["bitfinex-derivatives","BTCF0:USTF0",1769553250633,0.00179551,89225.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769553251325,0.00179551,89225.0,89212.0,0.01207796]
["bitfinex-derivatives","BTCF0:USTF0",1769553251727,0.00179551,89225.0,89212.0,0.02330096]
["bitfinex-derivatives","BTCF0:USTF0",1769553252226,0.3966,89226.0,89213.0,0.00948958]
["bitfinex-derivatives","BTCF0:USTF0",1769553252437,0.3966,89226.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769553252438,0.3966,89226.0,89219.0,0.00948958]
["bitfinex-derivatives","BTCF0:USTF0",1769553254227,0.3966,89226.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769553254434,0.3966,89226.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769553254636,0.11454355,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553254835,0.32248,89226.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553255739,0.32248,89226.0,89218.0,0.01207796]
["bitfinex-derivatives","BTCF0:USTF0",1769553256038,0.32248,89226.0,89219.0,0.00948958]
["bitfinex-derivatives","BTCF0:USTF0",1769553257641,0.32248,89226.0,89219.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1769553259538,0.32248,89226.0,89218.0,0.08977217]
["bitfinex-derivatives","BTCF0:USTF0",1769553259741,0.32689392,89240.0,89226.0,0.02071058]
["bitfinex-derivatives","BTCF0:USTF0",1769553260044,0.11759747,89240.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553260344,0.32388,89239.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553261740,0.12881647,89240.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553261944,0.33208468,89239.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553262436,0.33515429,89239.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553263039,0.01122,89238.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553263239,0.33515429,89239.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553263440,0.01091429,89239.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553263641,0.32464,89238.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553265646,0.32464,89238.0,89227.0,0.01199673]
["bitfinex-derivatives","BTCF0:USTF0",1769553265951,0.32464,89238.0,89227.0,0.02321773]
["bitfinex-derivatives","BTCF0:USTF0",1769553266954,0.32464,89238.0,89228.0,0.00940835]
["bitfinex-derivatives","BTCF0:USTF0",1769553267252,0.32464,89238.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553270153,0.32628,89237.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553272658,0.0011,89236.0,89229.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769553273452,0.00316452,89244.0,89229.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769553273658,0.29556,89245.0,89232.0,0.00940835]
["bitfinex-derivatives","BTCF0:USTF0",1769553273859,0.29556,89246.0,89233.0,0.01175955]
["bitfinex-derivatives","BTCF0:USTF0",1769553274061,0.0011,89244.0,89233.0,0.01175955]
["bitfinex-derivatives","BTCF0:USTF0",1769553274464,0.0011,89244.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769553274767,0.0011,89244.0,89236.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553275260,0.00784468,89245.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769553275559,0.27992787,89292.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769553275560,0.3272,89252.0,89243.0,0.01000717]
["bitfinex-derivatives","BTCF0:USTF0",1769553275752,0.11454355,89260.0,89245.0,0.01000717]
["bitfinex-derivatives","BTCF0:USTF0",1769553275950,0.42942,89259.0,89246.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553276862,0.011217,89255.0,89246.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553277071,0.012317,89255.0,89246.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553277562,0.0011,89255.0,89246.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553277765,7.812e-05,89258.0,89246.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553277766,0.3278,89256.0,89246.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553277964,0.3278,89256.0,89247.0,0.02119195]
["bitfinex-derivatives","BTCF0:USTF0",1769553278166,0.3289,89256.0,89248.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553280265,0.32836,89258.0,89248.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553280566,0.32836,89258.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769553280770,0.32836,89258.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553281566,0.32946,89258.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553281756,0.32946,89258.0,89250.0,0.0123466]
["bitfinex-derivatives","BTCF0:USTF0",1769553281956,0.32946,89258.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553282365,0.0011,89258.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553282566,0.3288,89260.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553282772,0.0011,89259.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553283565,9.838e-05,89258.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553286662,0.0011,89259.0,89250.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553287659,0.29548,89266.0,89255.0,0.00996019]
["bitfinex-derivatives","BTCF0:USTF0",1769553287959,0.29548,89266.0,89255.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1769553288261,0.00011941,89272.0,89258.0,0.00996019]
["bitfinex-derivatives","BTCF0:USTF0",1769553288570,0.00121941,89272.0,89259.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1769553288772,0.01243441,89272.0,89259.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1769553289667,0.00011261,89271.0,89259.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553289868,0.0011,89270.0,89259.0,0.01231366]
["bitfinex-derivatives","BTCF0:USTF0",1769553290360,0.00011261,89275.0,89262.0,0.00996246]
["bitfinex-derivatives","BTCF0:USTF0",1769553290561,0.33015261,89279.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769553290763,0.0011,89278.0,89267.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553290961,0.00115772,89278.0,89267.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553291162,0.0011,89278.0,89269.0,0.00998075]
["bitfinex-derivatives","BTCF0:USTF0",1769553291360,0.0011,89278.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769553291361,0.0011,89278.0,89270.0,0.01233195]
["bitfinex-derivatives","BTCF0:USTF0",1769553292872,0.0011,89278.0,89270.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553293271,0.01131764,89277.0,89266.0,0.00996578]
["bitfinex-derivatives","BTCF0:USTF0",1769553293463,0.0011,89276.0,89267.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553296777,0.011215,89275.0,89267.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553297077,0.012315,89275.0,89267.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769553297880,0.012315,89275.0,89267.0,0.01229296]
["bitfinex-derivatives","BTCF0:USTF0",1769553298972,0.011215,89273.0,89267.0,0.01229296]
["bitfinex-derivatives","BTCF0:USTF0",1769553299168,0.0011,89273.0,89267.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553299379,0.0011,89273.0,89261.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769553299674,0.0011,89273.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769553300074,0.011216,89270.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769553300271,0.011216,89268.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769553300467,0.00258838,89267.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769553300666,0.00258838,89267.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769553300865,0.01380438,89267.0,89250.0,0.11454355]
["bitfinex-derivatives","BTCF0:USTF0",1769553301066,0.01380438,89267.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769553301267,0.00258838,89267.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769553301468,0.011216,89269.0,89259.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553301675,0.01207882,89269.0,89260.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553301878,0.01207882,89269.0,89260.0,0.01249017]
["bitfinex-derivatives","BTCF0:USTF0",1769553301879,0.00086282,89269.0,89260.0,0.01249017]
["bitfinex-derivatives","BTCF0:USTF0",1769553302175,0.00086282,89269.0,89261.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553302375,0.00086282,89269.0,89262.0,0.01249017]
["bitfinex-derivatives","BTCF0:USTF0",1769553302878,0.00086282,89269.0,89263.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553303072,0.011215,89272.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553303262,0.01207782,89272.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553303468,0.00086282,89272.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553303878,0.00086282,89272.0,89265.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553304074,0.00086282,89272.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553304274,0.011215,89274.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553304469,0.011215,89277.0,89267.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553304676,0.10096,89281.0,89269.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553304867,0.10096,89281.0,89271.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553304868,0.011214,89280.0,89271.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553305177,0.09182282,89281.0,89273.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553305375,0.09182282,89281.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553305575,0.011214,89280.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553306978,0.09182282,89281.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553307773,0.00970625,89291.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553307967,0.00970625,89291.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769553308164,0.10096,89294.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769553308379,0.33176,89293.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769553308782,0.011211,89304.0,89283.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553308972,0.011211,89304.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769553308973,0.10096,89295.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769553309165,0.10096,89295.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553310970,0.10096,89295.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553312171,0.10092,89298.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553312372,0.10092,89298.0,89281.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553312577,0.10092,89298.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553313176,0.10092,89298.0,89283.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553313376,0.10092,89300.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553313680,0.10092,89300.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553314472,0.011211,89306.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553314667,0.23506496,89326.0,89293.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553314668,0.112131,89310.0,89293.0,0.00990179]
["bitfinex-derivatives","BTCF0:USTF0",1769553314873,0.112131,89310.0,89294.0,0.01249017]
["bitfinex-derivatives","BTCF0:USTF0",1769553315072,0.112131,89310.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553315270,0.00970625,89309.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553316204,0.00970625,89307.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553316986,0.00970625,89307.0,89294.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769553317288,0.00970625,89307.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769553317289,0.00970625,89301.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769553317478,0.00970625,89301.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553317684,0.00970625,89301.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553317875,0.00970625,89301.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553318187,0.00970625,89301.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553318382,0.00970625,89301.0,89291.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769553318581,0.00970625,89301.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553318783,0.00970625,89299.0,89287.0,0.10063009]
["bitfinex-derivatives","BTCF0:USTF0",1769553318979,0.01229463,89299.0,89288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553319175,0.00970625,89298.0,89288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553319382,0.01229463,89298.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553319589,0.01229463,89298.0,89290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553320485,0.00970625,89297.0,89290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553321379,0.01229463,89296.0,89290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553323889,0.01229463,89296.0,89286.0,0.08941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553324488,0.00258838,89296.0,89286.0,0.11040872]
["bitfinex-derivatives","BTCF0:USTF0",1769553325282,0.00258838,89296.0,89286.0,0.00977863]
["bitfinex-derivatives","BTCF0:USTF0",1769553326287,0.00258838,89296.0,89286.0,0.09919572]
["bitfinex-derivatives","BTCF0:USTF0",1769553326496,0.00996568,89295.0,89286.0,0.08941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553326795,0.00996568,89293.0,89285.0,0.08941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553327093,0.011211,89308.0,89285.0,0.08941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553327094,0.01255406,89292.0,89285.0,0.08941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553327293,0.00258838,89291.0,89284.0,0.19033709]
["bitfinex-derivatives","BTCF0:USTF0",1769553327493,0.00258838,89291.0,89285.0,0.24149794]
["bitfinex-derivatives","BTCF0:USTF0",1769553327795,0.00258838,89291.0,89284.0,0.19033709]
["bitfinex-derivatives","BTCF0:USTF0",1769553328695,0.00996568,89292.0,89285.0,0.24148558]
["bitfinex-derivatives","BTCF0:USTF0",1769553328885,0.00086282,89291.0,89285.0,0.08941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553329885,0.00996568,89297.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553330590,0.00996568,89297.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553330793,0.00996568,89297.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553331286,0.00996568,89297.0,89285.0,0.08941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553331486,0.00996568,89297.0,89284.0,0.19033709]
["bitfinex-derivatives","BTCF0:USTF0",1769553331680,0.00996568,89297.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769553332096,0.00996568,89297.0,89281.0,0.07941709]
["bitfinex-derivatives","BTCF0:USTF0",1769553332290,0.00996568,89297.0,89271.0,0.23550321]
["bitfinex-derivatives","BTCF0:USTF0",1769553332593,0.00399361,89284.0,89272.0,0.15465736]
["bitfinex-derivatives","BTCF0:USTF0",1769553332794,0.00399361,89284.0,89272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553333691,0.00399361,89284.0,89272.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553335388,0.00399361,89284.0,89273.0,0.15176823]
["bitfinex-derivatives","BTCF0:USTF0",1769553335588,0.00399361,89284.0,89272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553335886,0.00399361,89284.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769553336086,0.00399361,89284.0,89272.0,0.15178645]
["bitfinex-derivatives","BTCF0:USTF0",1769553336288,0.00399361,89284.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769553336483,0.00331322,89283.0,89272.0,0.1518223]
["bitfinex-derivatives","BTCF0:USTF0",1769553336693,0.00331322,89283.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769553336889,0.00331322,89283.0,89272.0,0.15182222]
["bitfinex-derivatives","BTCF0:USTF0",1769553337204,0.00331322,89283.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553337390,0.00331322,89283.0,89271.0,0.151863]
["bitfinex-derivatives","BTCF0:USTF0",1769553337588,0.00331322,89283.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553337792,0.00331322,89283.0,89271.0,0.1518735]
["bitfinex-derivatives","BTCF0:USTF0",1769553338101,0.00332769,89282.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769553338400,0.00332769,89277.0,89268.0,0.15189599]
["bitfinex-derivatives","BTCF0:USTF0",1769553338600,0.00332769,89277.0,89261.0,0.14695022]
["bitfinex-derivatives","BTCF0:USTF0",1769553338802,6.9e-07,89277.0,89263.0,0.00977863]
["bitfinex-derivatives","BTCF0:USTF0",1769553338990,6.9e-07,89277.0,89264.0,0.15452598]
["bitfinex-derivatives","BTCF0:USTF0",1769553339192,6.9e-07,89277.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553339590,0.10092,89286.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553340591,0.10092,89286.0,89269.0,0.01005555]
["bitfinex-derivatives","BTCF0:USTF0",1769553340592,0.10092,89286.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553340993,0.10092,89286.0,89272.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553341594,0.011213,89288.0,89272.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553341790,0.43104,89287.0,89272.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553341995,0.43104,89287.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553342498,0.43104,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553342705,0.011213,89288.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553342900,0.39628,89287.0,89274.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553343101,0.011213,89288.0,89274.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553343302,0.43116,89287.0,89274.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553343499,0.43116,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553344506,0.011213,89286.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553344707,0.43116,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553344909,0.43116,89287.0,89274.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553345806,0.43156,89286.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553346108,0.11200654,89300.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553346310,0.011213,89288.0,89276.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553346502,0.39628,89287.0,89276.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769553346702,0.011213,89288.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553347006,0.011213,89286.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769553347202,0.39628,89285.0,89274.0,0.1511898]
["bitfinex-derivatives","BTCF0:USTF0",1769553347408,0.39628,89285.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553347609,0.39628,89285.0,89274.0,0.15121417]
["bitfinex-derivatives","BTCF0:USTF0",1769553347808,0.39628,89285.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553348010,0.39628,89285.0,89274.0,0.15121604]
["bitfinex-derivatives","BTCF0:USTF0",1769553348201,0.39628,89285.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553348404,0.39628,89285.0,89274.0,0.1512299]
["bitfinex-derivatives","BTCF0:USTF0",1769553348708,0.39628,89285.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553348909,0.39628,89285.0,89274.0,0.15123103]
["bitfinex-derivatives","BTCF0:USTF0",1769553349210,0.39628,89285.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553349409,0.39628,89285.0,89274.0,0.15123421]
["bitfinex-derivatives","BTCF0:USTF0",1769553349709,0.39628,89285.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553350108,0.43196,89284.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553350614,0.00258838,89283.0,89271.0,0.13458321]
["bitfinex-derivatives","BTCF0:USTF0",1769553350908,0.00258838,89283.0,89272.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1769553351110,0.00258838,89283.0,89273.0,0.15066188]
["bitfinex-derivatives","BTCF0:USTF0",1769553351410,0.00258838,89283.0,89274.0,0.1515247]
["bitfinex-derivatives","BTCF0:USTF0",1769553351601,0.00258838,89283.0,89274.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553351911,0.01380238,89283.0,89274.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553352900,0.01380238,89283.0,89275.0,0.15069709]
["bitfinex-derivatives","BTCF0:USTF0",1769553353103,0.01380238,89283.0,89275.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553353497,0.00258838,89283.0,89272.0,0.01014903]
["bitfinex-derivatives","BTCF0:USTF0",1769553353814,0.33164,89294.0,89275.0,0.01014903]
["bitfinex-derivatives","BTCF0:USTF0",1769553354017,0.00086282,89293.0,89276.0,0.15329831]
["bitfinex-derivatives","BTCF0:USTF0",1769553354207,0.00086282,89293.0,89277.0,0.15070993]
["bitfinex-derivatives","BTCF0:USTF0",1769553354400,0.011214,89285.0,89277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553354712,0.43268,89284.0,89277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553354907,0.43354282,89284.0,89277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553355107,0.00086282,89284.0,89277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553355307,0.43268,89283.0,89278.0,0.15073321]
["bitfinex-derivatives","BTCF0:USTF0",1769553355609,0.3204748,89283.0,89279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553356315,0.10092,89286.0,89280.0,0.0104354]
["bitfinex-derivatives","BTCF0:USTF0",1769553356608,0.10092,89286.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553357603,0.10092,89286.0,89275.0,0.01044704]
["bitfinex-derivatives","BTCF0:USTF0",1769553357803,0.10092,89286.0,89276.0,0.16149365]
["bitfinex-derivatives","BTCF0:USTF0",1769553358011,0.011213,89292.0,89277.0,0.14845823]
["bitfinex-derivatives","BTCF0:USTF0",1769553358213,0.33212,89288.0,89278.0,0.15104661]
["bitfinex-derivatives","BTCF0:USTF0",1769553358412,0.33212,89288.0,89279.0,0.14845823]
["bitfinex-derivatives","BTCF0:USTF0",1769553358608,0.011213,89292.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553358816,0.33216,89288.0,89281.0,0.1484635]
["bitfinex-derivatives","BTCF0:USTF0",1769553359006,0.33216,89288.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553359407,0.011211,89309.0,89283.0,0.01040642]
["bitfinex-derivatives","BTCF0:USTF0",1769553359609,0.43316,89308.0,89285.0,0.01040642]
["bitfinex-derivatives","BTCF0:USTF0",1769553359918,0.011212,89296.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553360217,0.43316,89295.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553360418,0.43316,89295.0,89287.0,0.14849927]
["bitfinex-derivatives","BTCF0:USTF0",1769553360604,0.10092,89299.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553360809,0.29536,89301.0,89290.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1769553361004,0.29536,89301.0,89292.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1769553361221,0.011211,89306.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553361414,0.43328,89305.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553361610,0.011209,89322.0,89298.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1769553361917,0.39628,89326.0,89308.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1769553362116,0.011208,89329.0,89311.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1769553362319,0.011208,89329.0,89313.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1769553362518,0.00783765,89328.0,89315.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1769553362719,0.011208,89327.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553363223,0.00783765,89328.0,89316.0,0.01296298]
["bitfinex-derivatives","BTCF0:USTF0",1769553363417,0.011207,89338.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769553363613,0.011207,89338.0,89307.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1769553363614,0.00997411,89381.0,89322.0,0.0103746]
["bitfinex-derivatives","BTCF0:USTF0",1769553363817,0.00997411,89365.0,89335.0,0.00931583]
["bitfinex-derivatives","BTCF0:USTF0",1769553364018,0.00997411,89355.0,89337.0,0.14389904]
["bitfinex-derivatives","BTCF0:USTF0",1769553364222,0.00997411,89355.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769553364413,0.00997411,89355.0,89333.0,0.13458321]
["bitfinex-derivatives","BTCF0:USTF0",1769553364619,0.02118011,89348.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553364822,0.011206,89347.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553365222,0.011205,89352.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553366728,0.00997411,89352.0,89335.0,0.00931583]
["bitfinex-derivatives","BTCF0:USTF0",1769553366925,0.00997411,89345.0,89326.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769553367132,0.011207,89336.0,89326.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769553367431,0.02118111,89336.0,89326.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769553368131,0.011207,89336.0,89326.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769553368930,0.011207,89340.0,89326.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769553369238,0.011157,89337.0,89326.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769553369634,0.011203,89373.0,89326.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769553369635,0.10088,89358.0,89328.0,0.00787526]
["bitfinex-derivatives","BTCF0:USTF0",1769553369940,0.112084,89361.0,89340.0,0.00787526]
["bitfinex-derivatives","BTCF0:USTF0",1769553370131,0.00997411,89359.0,89342.0,0.00787526]
["bitfinex-derivatives","BTCF0:USTF0",1769553370332,0.00997411,89359.0,89343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553370739,0.011204,89358.0,89343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553371342,0.011205,89355.0,89343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553371530,0.33272,89354.0,89343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553371835,0.011205,89353.0,89343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553372435,0.43355,89354.0,89343.0,0.01089299]
["bitfinex-derivatives","BTCF0:USTF0",1769553372938,0.011205,89356.0,89343.0,0.01089299]
["bitfinex-derivatives","BTCF0:USTF0",1769553373139,0.00997411,89365.0,89343.0,0.01089299]
["bitfinex-derivatives","BTCF0:USTF0",1769553373140,0.112085,89357.0,89343.0,0.01089299]
["bitfinex-derivatives","BTCF0:USTF0",1769553373331,0.00997411,89356.0,89340.0,0.11419673]
["bitfinex-derivatives","BTCF0:USTF0",1769553373532,0.00997411,89356.0,89340.0,0.11678511]
["bitfinex-derivatives","BTCF0:USTF0",1769553373727,0.011205,89355.0,89340.0,0.11419673]
["bitfinex-derivatives","BTCF0:USTF0",1769553373941,0.00997411,89348.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769553374235,0.02118111,89340.0,89323.0,0.00902371]
["bitfinex-derivatives","BTCF0:USTF0",1769553374436,0.00997411,89338.0,89324.0,0.14574761]
["bitfinex-derivatives","BTCF0:USTF0",1769553374643,0.00997411,89337.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553375329,0.43392,89336.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553375639,0.02118111,89335.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553375838,0.011208,89329.0,89316.0,0.13458321]
["bitfinex-derivatives","BTCF0:USTF0",1769553376044,0.00997411,89328.0,89314.0,0.13458321]
["bitfinex-derivatives","BTCF0:USTF0",1769553376229,0.011209,89321.0,89311.0,0.13458321]
["bitfinex-derivatives","BTCF0:USTF0",1769553376541,0.12206311,89322.0,89310.0,0.13458321]
["bitfinex-derivatives","BTCF0:USTF0",1769553376745,0.12206311,89322.0,89303.0,0.00898702]
["bitfinex-derivatives","BTCF0:USTF0",1769553376746,0.00997411,89321.0,89303.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553376933,0.00997411,89319.0,89302.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553377242,0.00997411,89316.0,89301.0,0.16831949]
["bitfinex-derivatives","BTCF0:USTF0",1769553377451,0.011211,89304.0,89290.0,0.11419673]
["bitfinex-derivatives","BTCF0:USTF0",1769553377741,0.011211,89306.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553377926,0.2952,89307.0,89291.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769553378532,0.2952,89307.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553378731,0.2952,89307.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553378942,0.2952,89307.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769553379130,0.2952,89307.0,89295.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769553379330,0.2952,89307.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553380237,0.2952,89307.0,89295.0,0.2268824]
["bitfinex-derivatives","BTCF0:USTF0",1769553380940,0.2952,89307.0,89295.0,0.2380944]
["bitfinex-derivatives","BTCF0:USTF0",1769553381140,0.2952,89307.0,89295.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769553381340,0.2952,89307.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553381541,0.30517411,89307.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553382749,0.30517411,89307.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769553382937,0.30517411,89307.0,89293.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769553383239,0.00997411,89307.0,89293.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769553383445,0.43472,89306.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553384340,0.00937866,89305.0,89290.0,0.11419673]
["bitfinex-derivatives","BTCF0:USTF0",1769553384536,0.00937866,89305.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553384741,0.00937866,89303.0,89282.0,0.22429402]
["bitfinex-derivatives","BTCF0:USTF0",1769553385041,0.00937866,89303.0,89282.0,0.2268824]
["bitfinex-derivatives","BTCF0:USTF0",1769553385242,0.00937866,89303.0,89283.0,0.22429402]
["bitfinex-derivatives","BTCF0:USTF0",1769553385548,0.00937866,89303.0,89285.0,0.00926006]
["bitfinex-derivatives","BTCF0:USTF0",1769553385843,0.00937866,89303.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553386446,0.00937866,89303.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769553387249,0.00937866,89303.0,89292.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769553392255,0.011209,89325.0,89294.0,0.09829857]
["bitfinex-derivatives","BTCF0:USTF0",1769553392549,0.01121,89314.0,89298.0,0.00926006]
["bitfinex-derivatives","BTCF0:USTF0",1769553392757,0.39616,89313.0,89299.0,0.01184844]
["bitfinex-derivatives","BTCF0:USTF0",1769553393450,0.12540473,89330.0,89299.0,0.01184844]
["bitfinex-derivatives","BTCF0:USTF0",1769553393451,0.43644,89312.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769553393649,0.43648,89311.0,89307.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769553393956,0.10088,89310.0,89307.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769553394447,0.10088,89310.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769553394748,0.10088,89310.0,89304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553396453,0.00937866,89318.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769553396656,0.44821,89317.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553396953,0.45758866,89317.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553397162,0.00937866,89316.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553398854,0.02058866,89315.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553399354,0.00937866,89314.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553400247,0.00937866,89314.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769553400447,0.00937866,89314.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553402752,0.00937866,89312.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553402952,0.01121,89311.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553403859,0.011211,89308.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553404861,0.011211,89306.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553405163,0.011211,89305.0,89300.0,0.08903851]
["bitfinex-derivatives","BTCF0:USTF0",1769553405370,0.011211,89305.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553406963,0.011211,89307.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553407965,0.33836,89310.0,89302.0,0.00926006]
["bitfinex-derivatives","BTCF0:USTF0",1769553408164,0.33836,89310.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553408970,0.01121,89314.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553409155,0.43964,89313.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553409760,0.33888,89312.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553410061,0.43976,89312.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553410260,0.43976,89312.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553410865,0.45097,89312.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553411164,0.00937866,89314.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553411364,0.43996,89313.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553411761,0.00937866,89314.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553412070,0.45121,89313.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553412868,0.46058866,89313.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553413269,0.02058866,89313.0,89303.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553413471,0.33928,89312.0,89304.0,0.08903851]
["bitfinex-derivatives","BTCF0:USTF0",1769553413767,0.33928,89312.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553414468,0.10088,89314.0,89305.0,0.09162689]
["bitfinex-derivatives","BTCF0:USTF0",1769553414670,0.00930076,89317.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769553414868,0.00930076,89317.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553415964,0.011208,89328.0,89309.0,0.00931445]
["bitfinex-derivatives","BTCF0:USTF0",1769553416161,0.011208,89326.0,89314.0,0.00931445]
["bitfinex-derivatives","BTCF0:USTF0",1769553416359,0.29528,89325.0,89315.0,0.01190283]
["bitfinex-derivatives","BTCF0:USTF0",1769553416557,0.011209,89322.0,89315.0,0.01190283]
["bitfinex-derivatives","BTCF0:USTF0",1769553416867,0.011208,89334.0,89315.0,0.01190283]
["bitfinex-derivatives","BTCF0:USTF0",1769553417072,0.44068,89333.0,89315.0,0.01190283]
["bitfinex-derivatives","BTCF0:USTF0",1769553417273,0.44068,89333.0,89316.0,0.00931445]
["bitfinex-derivatives","BTCF0:USTF0",1769553417478,0.011208,89331.0,89318.0,0.00931445]
["bitfinex-derivatives","BTCF0:USTF0",1769553417675,0.011208,89331.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553418172,0.00334738,89330.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553418773,0.011208,89329.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553419576,0.011208,89327.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553419873,0.01455538,89330.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553420067,0.34032,89329.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553420268,0.35487538,89330.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553420960,0.011206,89344.0,89319.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769553421164,0.011208,89333.0,89319.0,0.02363551]
["bitfinex-derivatives","BTCF0:USTF0",1769553421565,0.34048,89333.0,89321.0,0.02104713]
["bitfinex-derivatives","BTCF0:USTF0",1769553421768,0.34048,89333.0,89322.0,0.01242651]
["bitfinex-derivatives","BTCF0:USTF0",1769553424575,0.34115571,89333.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553425074,0.011208,89332.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553425980,0.01185992,89332.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553426779,0.011208,89330.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553426976,0.00065192,89339.0,89323.0,0.00978269]
["bitfinex-derivatives","BTCF0:USTF0",1769553427183,0.29524,89341.0,89330.0,0.00978269]
["bitfinex-derivatives","BTCF0:USTF0",1769553427372,0.00065192,89342.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553427573,0.34144,89341.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553427773,0.00065192,89342.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553427977,0.011206,89343.0,89332.0,0.00973058]
["bitfinex-derivatives","BTCF0:USTF0",1769553428174,0.34144,89345.0,89333.0,0.01231896]
["bitfinex-derivatives","BTCF0:USTF0",1769553428577,0.00080824,89345.0,89333.0,0.02352696]
["bitfinex-derivatives","BTCF0:USTF0",1769553428774,0.34152,89348.0,89337.0,0.02093758]
["bitfinex-derivatives","BTCF0:USTF0",1769553428978,0.34152,89348.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553429181,0.3416,89351.0,89338.0,0.12651569]
["bitfinex-derivatives","BTCF0:USTF0",1769553429691,0.011205,89351.0,89338.0,0.12651569]
["bitfinex-derivatives","BTCF0:USTF0",1769553429881,0.011205,89351.0,89338.0,0.01231896]
["bitfinex-derivatives","BTCF0:USTF0",1769553430379,0.01196379,89351.0,89338.0,0.01231896]
["bitfinex-derivatives","BTCF0:USTF0",1769553430585,0.01196379,89351.0,89340.0,0.11419673]
["bitfinex-derivatives","BTCF0:USTF0",1769553430775,0.01196379,89351.0,89341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553430971,0.011204,89359.0,89345.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769553431282,0.011204,89359.0,89347.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769553431474,0.011204,89359.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553431976,0.011205,89357.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553432178,0.0908429,89395.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553432179,0.011205,89358.0,89348.0,0.01257944]
["bitfinex-derivatives","BTCF0:USTF0",1769553432385,0.011205,89358.0,89349.0,0.00999106]
["bitfinex-derivatives","BTCF0:USTF0",1769553432574,0.011205,89358.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553432880,0.011204,89364.0,89351.0,0.00999106]
["bitfinex-derivatives","BTCF0:USTF0",1769553433084,0.011204,89364.0,89352.0,0.01257944]
["bitfinex-derivatives","BTCF0:USTF0",1769553433485,0.011204,89362.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553433785,0.011204,89360.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553433981,0.2952,89371.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553434178,0.011203,89370.0,89352.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769553434480,0.011203,89370.0,89353.0,0.01000135]
["bitfinex-derivatives","BTCF0:USTF0",1769553434681,0.011203,89371.0,89355.0,0.01000135]
["bitfinex-derivatives","BTCF0:USTF0",1769553434884,0.011203,89371.0,89357.0,0.01000135]
["bitfinex-derivatives","BTCF0:USTF0",1769553435185,0.011203,89369.0,89358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553435685,0.011203,89372.0,89359.0,0.01000135]
["bitfinex-derivatives","BTCF0:USTF0",1769553435885,0.01131779,89372.0,89360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553436490,0.00011479,89372.0,89360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553437181,0.011203,89371.0,89360.0,0.01255011]
["bitfinex-derivatives","BTCF0:USTF0",1769553437389,0.011203,89371.0,89361.0,0.00996173]
["bitfinex-derivatives","BTCF0:USTF0",1769553437588,0.011203,89371.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553438189,0.011201,89386.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553438190,0.22786937,89400.0,89368.0,0.00997669]
["bitfinex-derivatives","BTCF0:USTF0",1769553438374,0.00999999,89432.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553438580,0.22786937,89431.0,89415.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769553438889,0.00999999,89432.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553439083,0.22786937,89431.0,89417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553439782,0.01004082,89428.0,89415.0,0.09923092]
["bitfinex-derivatives","BTCF0:USTF0",1769553439999,0.01004082,89428.0,89407.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1769553440000,0.01004082,89425.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553440190,0.01004082,89425.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553440384,0.01004082,89425.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553440586,0.22786937,89424.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553440780,0.01004082,89423.0,89402.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553440987,0.01004082,89414.0,89392.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769553441291,0.01004082,89414.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553441491,0.01004082,89414.0,89395.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769553441690,0.01004082,89412.0,89395.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769553442093,0.01092964,89410.0,89395.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553442288,0.22786937,89409.0,89395.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553442496,0.01092964,89407.0,89395.0,0.08991036]
["bitfinex-derivatives","BTCF0:USTF0",1769553442693,0.01092964,89407.0,89395.0,0.06835441]
["bitfinex-derivatives","BTCF0:USTF0",1769553442694,0.011198,89406.0,89395.0,0.06835441]
["bitfinex-derivatives","BTCF0:USTF0",1769553442886,0.00930076,89403.0,89384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553443087,0.22786937,89406.0,89384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553443088,0.011199,89402.0,89384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553443484,9.734e-05,89400.0,89384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553443689,9.734e-05,89400.0,89385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553445198,0.10084,89403.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553445388,0.22786937,89402.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553445588,0.22786937,89402.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553445989,0.1008,89401.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553446190,0.1008,89401.0,89385.0,0.00996755]
["bitfinex-derivatives","BTCF0:USTF0",1769553446392,0.10338838,89401.0,89385.0,0.00996755]
["bitfinex-derivatives","BTCF0:USTF0",1769553447098,0.32866937,89402.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553447294,0.1008,89403.0,89401.0,0.13379434]
["bitfinex-derivatives","BTCF0:USTF0",1769553447507,0.011193,89448.0,89402.0,0.1681973]
["bitfinex-derivatives","BTCF0:USTF0",1769553447690,0.011197,89419.0,89406.0,0.08883797]
["bitfinex-derivatives","BTCF0:USTF0",1769553447889,0.3967032,89418.0,89406.0,0.09142597]
["bitfinex-derivatives","BTCF0:USTF0",1769553448092,0.011193,89453.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553448297,0.0008632,89431.0,89413.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553448499,0.0008632,89431.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553448697,0.0008632,89431.0,89416.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553449487,0.0008632,89431.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553449691,0.0008632,89431.0,89418.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553452905,0.0120582,89431.0,89418.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553454605,0.1016632,89431.0,89418.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553455016,0.011195,89430.0,89418.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553455209,0.0008632,89429.0,89418.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553456410,0.0008632,89429.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553456610,0.0008632,89429.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553456797,0.00033295,89430.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553457001,0.00033295,89430.0,89423.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553457301,0.00782713,89433.0,89423.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553457500,0.111993,89449.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553457707,0.4078162,89449.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553458008,0.4078162,89449.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553458202,0.0008632,89448.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553458403,0.011193,89446.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553458606,0.0008632,89445.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553459499,0.011194,89444.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553459702,0.0008632,89443.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553459900,0.10076,89447.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553460110,0.0008632,89446.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553460908,0.011194,89442.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553461215,0.0008632,89441.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553462410,0.011194,89440.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553462615,0.0120572,89440.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553463117,0.0008632,89440.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553464509,0.011193,89446.0,89431.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553464711,0.0008632,89445.0,89432.0,0.01022517]
["bitfinex-derivatives","BTCF0:USTF0",1769553465020,0.011194,89444.0,89433.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553465216,0.0008632,89443.0,89433.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553466415,0.011194,89442.0,89433.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553466718,0.0120572,89442.0,89433.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553466913,0.011191,89465.0,89434.0,0.02142138]
["bitfinex-derivatives","BTCF0:USTF0",1769553467123,0.0008632,89449.0,89436.0,0.01022638]
["bitfinex-derivatives","BTCF0:USTF0",1769553467315,0.0008632,89449.0,89437.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553467523,0.011193,89447.0,89437.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553467717,0.0008632,89447.0,89437.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553468218,4e-05,89450.0,89437.0,0.10116806]
["bitfinex-derivatives","BTCF0:USTF0",1769553468524,0.0120562,89449.0,89438.0,0.01008721]
["bitfinex-derivatives","BTCF0:USTF0",1769553468721,0.0008632,89449.0,89439.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553470520,0.0008632,89449.0,89433.0,0.01008721]
["bitfinex-derivatives","BTCF0:USTF0",1769553470724,0.011193,89446.0,89433.0,0.01008721]
["bitfinex-derivatives","BTCF0:USTF0",1769553470915,0.00258838,89445.0,89433.0,0.01008721]
["bitfinex-derivatives","BTCF0:USTF0",1769553471223,0.00258838,89445.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553473120,0.00258838,89445.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553473518,0.00258838,89445.0,89430.0,0.08849285]
["bitfinex-derivatives","BTCF0:USTF0",1769553473712,5.796e-05,89444.0,89430.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553473915,0.00264634,89443.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553476123,0.00258838,89443.0,89434.0,0.02118905]
["bitfinex-derivatives","BTCF0:USTF0",1769553476321,0.00258838,89443.0,89434.0,0.08849285]
["bitfinex-derivatives","BTCF0:USTF0",1769553476715,0.00258838,89443.0,89429.0,0.00999305]
["bitfinex-derivatives","BTCF0:USTF0",1769553476716,0.00258838,89443.0,89432.0,0.08849285]
["bitfinex-derivatives","BTCF0:USTF0",1769553477224,0.00258838,89443.0,89437.0,0.08849285]
["bitfinex-derivatives","BTCF0:USTF0",1769553477621,0.00258838,89443.0,89434.0,0.08849285]
["bitfinex-derivatives","BTCF0:USTF0",1769553477821,4e-05,89450.0,89436.0,0.00988817]
["bitfinex-derivatives","BTCF0:USTF0",1769553478022,0.00258838,89449.0,89436.0,0.00988817]
["bitfinex-derivatives","BTCF0:USTF0",1769553478919,0.00292385,89449.0,89436.0,0.00988817]
["bitfinex-derivatives","BTCF0:USTF0",1769553479324,0.00033547,89448.0,89433.0,0.10957702]
["bitfinex-derivatives","BTCF0:USTF0",1769553479526,0.00258838,89447.0,89433.0,0.10957702]
["bitfinex-derivatives","BTCF0:USTF0",1769553480118,0.00258838,89447.0,89433.0,0.09968885]
["bitfinex-derivatives","BTCF0:USTF0",1769553480324,0.00258838,89447.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553480519,4e-05,89450.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553480520,4e-05,89450.0,89437.0,0.01005048]
["bitfinex-derivatives","BTCF0:USTF0",1769553480719,0.10076,89449.0,89438.0,0.02124548]
["bitfinex-derivatives","BTCF0:USTF0",1769553480919,0.10334838,89449.0,89438.0,0.01005048]
["bitfinex-derivatives","BTCF0:USTF0",1769553481121,0.00258838,89449.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553481316,0.06090355,89484.0,89449.0,0.01005048]
["bitfinex-derivatives","BTCF0:USTF0",1769553481517,0.00258838,89483.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553481723,0.00258838,89483.0,89463.0,0.01005048]
["bitfinex-derivatives","BTCF0:USTF0",1769553482120,0.01119,89481.0,89454.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553482335,0.00258838,89480.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553482838,0.40683,89479.0,89451.0,0.02129802]
["bitfinex-derivatives","BTCF0:USTF0",1769553483023,0.00258838,89478.0,89452.0,0.01010402]
["bitfinex-derivatives","BTCF0:USTF0",1769553484227,0.34232,89477.0,89452.0,0.01010402]
["bitfinex-derivatives","BTCF0:USTF0",1769553484530,0.10334838,89476.0,89452.0,0.01010402]
["bitfinex-derivatives","BTCF0:USTF0",1769553485228,0.44312,89475.0,89452.0,0.01010402]
["bitfinex-derivatives","BTCF0:USTF0",1769553485430,0.00258838,89474.0,89452.0,0.01010402]
["bitfinex-derivatives","BTCF0:USTF0",1769553486032,0.00258838,89474.0,89455.0,0.01013582]
["bitfinex-derivatives","BTCF0:USTF0",1769553486224,0.10076,89473.0,89455.0,0.01013582]
["bitfinex-derivatives","BTCF0:USTF0",1769553486425,0.00258838,89472.0,89455.0,0.01013582]
["bitfinex-derivatives","BTCF0:USTF0",1769553490836,0.10072,89471.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553491036,0.00258838,89470.0,89457.0,0.01040529]
["bitfinex-derivatives","BTCF0:USTF0",1769553491633,0.00258838,89470.0,89452.0,0.01040529]
["bitfinex-derivatives","BTCF0:USTF0",1769553491840,0.011193,89459.0,89443.0,0.08849285]
["bitfinex-derivatives","BTCF0:USTF0",1769553492027,0.011193,89456.0,89441.0,0.08849285]
["bitfinex-derivatives","BTCF0:USTF0",1769553492226,0.011194,89448.0,89434.0,0.13379434]
["bitfinex-derivatives","BTCF0:USTF0",1769553492423,0.00258838,89447.0,89435.0,0.17857605]
["bitfinex-derivatives","BTCF0:USTF0",1769553492627,0.00258838,89447.0,89432.0,0.13379434]
["bitfinex-derivatives","BTCF0:USTF0",1769553492628,0.00258838,89447.0,89432.0,0.14426052]
["bitfinex-derivatives","BTCF0:USTF0",1769553492829,0.00258838,89447.0,89432.0,0.01046618]
["bitfinex-derivatives","BTCF0:USTF0",1769553493028,0.011194,89446.0,89427.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553493233,0.00258838,89445.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553493544,0.00258838,89445.0,89428.0,0.01046618]
["bitfinex-derivatives","BTCF0:USTF0",1769553493931,0.01378338,89445.0,89428.0,0.01046618]
["bitfinex-derivatives","BTCF0:USTF0",1769553494335,0.011195,89444.0,89427.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553494534,0.011195,89442.0,89427.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553494726,0.00258838,89441.0,89427.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553495330,0.011195,89440.0,89427.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553495532,0.00258838,89439.0,89427.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553495937,0.00258838,89439.0,89427.0,0.11129128]
["bitfinex-derivatives","BTCF0:USTF0",1769553496933,0.00087453,89452.0,89428.0,0.01315966]
["bitfinex-derivatives","BTCF0:USTF0",1769553497133,0.00086282,89445.0,89428.0,0.01315966]
["bitfinex-derivatives","BTCF0:USTF0",1769553497529,0.10076,89444.0,89428.0,0.01315966]
["bitfinex-derivatives","BTCF0:USTF0",1769553498033,0.10162282,89444.0,89428.0,0.01315966]
["bitfinex-derivatives","BTCF0:USTF0",1769553498235,0.10162282,89444.0,89433.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769553498544,0.10162282,89444.0,89435.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769553498740,0.10162282,89444.0,89436.0,0.01240709]
["bitfinex-derivatives","BTCF0:USTF0",1769553499039,0.00941206,89455.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553499233,0.00086282,89451.0,89440.0,0.01240709]
["bitfinex-derivatives","BTCF0:USTF0",1769553501234,0.00086282,89451.0,89441.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769553501435,0.00086282,89451.0,89441.0,0.01240709]
["bitfinex-derivatives","BTCF0:USTF0",1769553501636,0.00086282,89451.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553501931,0.00086282,89451.0,89441.0,0.01240709]
["bitfinex-derivatives","BTCF0:USTF0",1769553502132,0.011194,89454.0,89441.0,0.01240709]
["bitfinex-derivatives","BTCF0:USTF0",1769553502346,0.00086282,89453.0,89441.0,0.01240709]
["bitfinex-derivatives","BTCF0:USTF0",1769553504252,0.00086282,89453.0,89442.0,0.00928322]
["bitfinex-derivatives","BTCF0:USTF0",1769553504948,0.00086282,89453.0,89442.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1769553505254,0.011194,89452.0,89442.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1769553505545,0.00086282,89451.0,89442.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1769553506849,0.011194,89450.0,89442.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1769553507049,0.00086282,89449.0,89442.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1769553508864,0.00086282,89449.0,89442.0,0.00928322]
["bitfinex-derivatives","BTCF0:USTF0",1769553509960,0.011194,89448.0,89442.0,0.00928322]
["bitfinex-derivatives","BTCF0:USTF0",1769553510259,0.00086282,89447.0,89442.0,0.00928322]
["bitfinex-derivatives","BTCF0:USTF0",1769553511060,0.011195,89445.0,89442.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553511258,0.01205782,89445.0,89442.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553511957,0.01205782,89445.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553512266,0.01205782,89445.0,89431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553512963,0.10987327,89456.0,89432.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553513266,0.11396951,89450.0,89434.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553513460,0.011195,89445.0,89436.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553513659,0.011195,89445.0,89438.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553513859,0.00086282,89444.0,89440.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553514064,0.011195,89445.0,89440.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553515062,0.011195,89445.0,89440.0,0.01186502]
["bitfinex-derivatives","BTCF0:USTF0",1769553515670,0.00086282,89444.0,89427.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553515871,0.011195,89441.0,89428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553516364,0.11396951,89450.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553516560,0.11396951,89450.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553516758,0.011195,89445.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553517371,0.011194,89448.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553517762,0.011194,89448.0,89434.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553517970,0.011194,89448.0,89436.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553518265,0.011194,89445.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553519169,0.11396951,89450.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553519969,0.00911327,89452.0,89438.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553520272,0.11396951,89450.0,89438.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553520663,0.12308278,89450.0,89438.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553521463,0.011195,89447.0,89438.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553522064,0.011195,89447.0,89434.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553522265,0.011195,89446.0,89434.0,0.01186502]
["bitfinex-derivatives","BTCF0:USTF0",1769553522762,0.011195,89446.0,89435.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553522963,0.011195,89444.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553524073,0.00258838,89443.0,89435.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769553524475,0.00258838,89443.0,89405.0,0.16682957]
["bitfinex-derivatives","BTCF0:USTF0",1769553524476,0.00990616,89428.0,89404.0,0.13379434]
["bitfinex-derivatives","BTCF0:USTF0",1769553524676,0.011196,89429.0,89406.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553524677,0.011197,89416.0,89406.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553524874,0.00258838,89416.0,89406.0,0.00066821]
["bitfinex-derivatives","BTCF0:USTF0",1769553525173,0.00258838,89416.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553525365,0.011198,89413.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553525565,0.00258838,89413.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553525970,0.00258838,89413.0,89405.0,0.10142821]
["bitfinex-derivatives","BTCF0:USTF0",1769553528571,0.011198,89407.0,89393.0,0.10859063]
["bitfinex-derivatives","BTCF0:USTF0",1769553528769,0.011198,89407.0,89394.0,0.00066821]
["bitfinex-derivatives","BTCF0:USTF0",1769553528770,0.00258838,89406.0,89394.0,0.00066821]
["bitfinex-derivatives","BTCF0:USTF0",1769553529162,0.00258838,89406.0,89384.0,0.16682957]
["bitfinex-derivatives","BTCF0:USTF0",1769553529163,0.01013407,89403.0,89379.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553529373,0.0112,89395.0,89380.0,0.00066821]
["bitfinex-derivatives","BTCF0:USTF0",1769553529570,0.02579116,89400.0,89381.0,0.14840011]
["bitfinex-derivatives","BTCF0:USTF0",1769553529766,0.011201,89390.0,89382.0,0.14840011]
["bitfinex-derivatives","BTCF0:USTF0",1769553529966,0.02579116,89400.0,89383.0,0.14840011]
["bitfinex-derivatives","BTCF0:USTF0",1769553530169,0.0112,89396.0,89385.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1769553530371,0.0112,89394.0,89386.0,0.15098849]
["bitfinex-derivatives","BTCF0:USTF0",1769553530568,0.0112,89394.0,89387.0,0.14840011]
["bitfinex-derivatives","BTCF0:USTF0",1769553530773,0.0112,89394.0,89388.0,0.14840011]
["bitfinex-derivatives","BTCF0:USTF0",1769553531078,0.0112,89394.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553531277,0.0112,89391.0,89388.0,0.14278501]
["bitfinex-derivatives","BTCF0:USTF0",1769553531571,0.0112,89391.0,89373.0,0.16682957]
["bitfinex-derivatives","BTCF0:USTF0",1769553531572,0.011202,89381.0,89377.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553531877,0.011202,89381.0,89369.0,0.26758957]
["bitfinex-derivatives","BTCF0:USTF0",1769553532062,0.00258838,89380.0,89369.0,0.26758957]
["bitfinex-derivatives","BTCF0:USTF0",1769553532266,0.00258838,89380.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553532468,0.011202,89379.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553532762,7.889e-05,89378.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553533077,7.889e-05,89378.0,89332.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1769553533078,0.011203,89372.0,89364.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553533276,0.00258838,89371.0,89364.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553533475,0.0008627,89370.0,89364.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553534277,0.0008627,89370.0,89364.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769553534976,0.0008627,89370.0,89356.0,0.00118348]
["bitfinex-derivatives","BTCF0:USTF0",1769553535171,0.0008627,89370.0,89357.0,0.00118348]
["bitfinex-derivatives","BTCF0:USTF0",1769553535370,0.011204,89362.0,89353.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553535573,0.011204,89360.0,89350.0,0.00377186]
["bitfinex-derivatives","BTCF0:USTF0",1769553535867,0.011204,89360.0,89343.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553535868,0.011205,89356.0,89343.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553536078,0.00258838,89356.0,89343.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553537571,7.889e-05,89359.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553537877,0.00266727,89359.0,89345.0,0.00041473]
["bitfinex-derivatives","BTCF0:USTF0",1769553538975,0.00266727,89359.0,89346.0,0.00041473]
["bitfinex-derivatives","BTCF0:USTF0",1769553539377,0.00266727,89359.0,89317.0,0.22429402]
["bitfinex-derivatives","BTCF0:USTF0",1769553539378,0.00986175,89358.0,89317.0,0.22429402]
["bitfinex-derivatives","BTCF0:USTF0",1769553539570,0.00258838,89357.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553539876,0.00258838,89357.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769553540178,0.00258838,89357.0,89336.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553540377,0.00258838,89357.0,89340.0,0.11396951]
["bitfinex-derivatives","BTCF0:USTF0",1769553540583,0.00258838,89357.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553540887,0.00258838,89357.0,89340.0,0.11396951]
["bitfinex-derivatives","BTCF0:USTF0",1769553541573,0.00258838,89357.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553541977,7.889e-05,89359.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553542681,0.00266727,89359.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553542984,7.889e-05,89359.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769553543174,0.66713093,89495.0,89358.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553543175,0.011202,89376.0,89358.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553543486,0.00258838,89376.0,89360.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553543974,0.011202,89375.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553544174,0.011203,89373.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553544586,0.00258838,89373.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553544881,0.011203,89372.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553545075,0.00258838,89373.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553545285,0.011203,89370.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553545582,0.011203,89368.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553545778,0.011203,89369.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553546777,0.011203,89372.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553546980,0.011203,89370.0,89361.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553547288,0.00012963,89374.0,89365.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769553547474,0.00978956,89386.0,89368.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553547674,0.00258838,89386.0,89368.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553548070,0.011201,89383.0,89370.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553548278,0.011201,89385.0,89371.0,0.02052878]
["bitfinex-derivatives","BTCF0:USTF0",1769553548480,0.00258838,89383.0,89371.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553548686,0.00258838,89383.0,89372.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553548884,0.011201,89386.0,89372.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553548885,0.011201,89386.0,89373.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769553549183,0.0120637,89386.0,89374.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553549391,0.0120637,89386.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553549590,0.011201,89386.0,89376.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553549775,0.011201,89386.0,89378.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553549979,0.011201,89386.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553550174,0.1008,89393.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553550382,0.1016627,89393.0,89380.0,0.00932578]
["bitfinex-derivatives","BTCF0:USTF0",1769553550587,0.011201,89388.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553550782,0.0120637,89388.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553551186,0.011201,89387.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553551386,0.01378938,89387.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553552680,0.01378938,89387.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553552681,0.011201,89384.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553552879,0.00258838,89383.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553553183,0.00258838,89383.0,89372.0,0.00135772]
["bitfinex-derivatives","BTCF0:USTF0",1769553553389,0.011201,89382.0,89372.0,0.00135772]
["bitfinex-derivatives","BTCF0:USTF0",1769553554389,0.00258838,89383.0,89372.0,0.00135772]
["bitfinex-derivatives","BTCF0:USTF0",1769553555482,0.00258838,89383.0,89372.0,0.01256072]
["bitfinex-derivatives","BTCF0:USTF0",1769553557178,0.00258838,89383.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553557179,0.011201,89382.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553557485,0.011202,89379.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553557682,0.00258838,89378.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553558385,0.011202,89377.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553558583,0.00258838,89376.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553558779,0.011202,89375.0,89367.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769553558981,0.00258838,89375.0,89367.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769553559285,0.011203,89373.0,89367.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769553559489,0.01379138,89373.0,89367.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769553560190,0.011203,89372.0,89367.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769553560498,0.00258838,89372.0,89367.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1769553560788,0.00258838,89372.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553560990,0.01379138,89372.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553561186,0.01379138,89372.0,89359.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769553561187,0.00258838,89372.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553561788,0.011203,89368.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553561992,0.01379138,89368.0,89361.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553562291,0.011203,89366.0,89359.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769553562585,0.00258838,89365.0,89359.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769553562890,0.011203,89367.0,89359.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769553563190,0.011203,89367.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553563390,0.01379138,89367.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553563893,0.011204,89366.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553564084,0.00258838,89365.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553564993,0.011204,89366.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553565193,0.011204,89366.0,89356.0,0.18953196]
["bitfinex-derivatives","BTCF0:USTF0",1769553565587,0.01379238,89366.0,89356.0,0.18953196]
["bitfinex-derivatives","BTCF0:USTF0",1769553566285,0.01379238,89366.0,89357.0,0.08873196]
["bitfinex-derivatives","BTCF0:USTF0",1769553566796,0.00258838,89366.0,89357.0,0.08873196]
["bitfinex-derivatives","BTCF0:USTF0",1769553567492,0.011204,89365.0,89357.0,0.08873196]
["bitfinex-derivatives","BTCF0:USTF0",1769553567693,0.00258838,89364.0,89357.0,0.08873196]
["bitfinex-derivatives","BTCF0:USTF0",1769553568395,0.01379238,89364.0,89357.0,0.08873196]
["bitfinex-derivatives","BTCF0:USTF0",1769553568596,0.00258838,89364.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553569297,0.00258838,89364.0,89356.0,0.18953196]
["bitfinex-derivatives","BTCF0:USTF0",1769553570098,0.1008,89375.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769553570395,0.011203,89368.0,89356.0,0.20073696]
["bitfinex-derivatives","BTCF0:USTF0",1769553570594,0.01379138,89368.0,89356.0,0.20073696]
["bitfinex-derivatives","BTCF0:USTF0",1769553570996,0.01379138,89368.0,89356.0,0.2011982]
["bitfinex-derivatives","BTCF0:USTF0",1769553571198,0.01379138,89368.0,89357.0,0.0891932]
["bitfinex-derivatives","BTCF0:USTF0",1769553571388,0.01379138,89368.0,89356.0,0.2011982]
["bitfinex-derivatives","BTCF0:USTF0",1769553571589,0.00258838,89368.0,89356.0,0.2011982]
["bitfinex-derivatives","BTCF0:USTF0",1769553572102,0.00258838,89368.0,89357.0,0.0891932]
["bitfinex-derivatives","BTCF0:USTF0",1769553573805,0.00258838,89368.0,89357.0,0.1003972]
["bitfinex-derivatives","BTCF0:USTF0",1769553574895,0.011203,89367.0,89357.0,0.0891932]
["bitfinex-derivatives","BTCF0:USTF0",1769553575205,0.01379138,89367.0,89357.0,0.0891932]
["bitfinex-derivatives","BTCF0:USTF0",1769553575808,0.01379138,89367.0,89358.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553576502,0.00258838,89367.0,89358.0,5.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553576700,0.011204,89362.0,89357.0,0.0891932]
["bitfinex-derivatives","BTCF0:USTF0",1769553577005,0.00258838,89361.0,89356.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1769553577308,0.011204,89360.0,89356.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553577505,0.00258838,89359.0,89356.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553577895,0.011204,89358.0,89356.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553578096,0.00258838,89357.0,89348.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1769553578702,0.011205,89354.0,89348.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1769553579004,0.00258838,89354.0,89348.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1769553579211,0.01001443,89362.0,89348.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1769553579212,0.011205,89357.0,89348.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1769553579501,0.00258838,89356.0,89348.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1769553579706,0.011204,89359.0,89348.0,0.49462838]
["bitfinex-derivatives","BTCF0:USTF0",1769553580022,0.01002118,89356.0,89340.0,0.13338289]
["bitfinex-derivatives","BTCF0:USTF0",1769553580200,0.00258838,89355.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769553580401,0.00258838,89355.0,89339.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553580603,0.00258838,89355.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553580791,0.011203,89370.0,89349.0,0.00995707]
["bitfinex-derivatives","BTCF0:USTF0",1769553580998,0.10084,89369.0,89353.0,0.00995707]
["bitfinex-derivatives","BTCF0:USTF0",1769553581204,0.10084,89368.0,89355.0,0.00995707]
["bitfinex-derivatives","BTCF0:USTF0",1769553581402,0.011202,89375.0,89357.0,0.00995707]
["bitfinex-derivatives","BTCF0:USTF0",1769553581605,0.011202,89375.0,89356.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769553581606,0.10084,89378.0,89360.0,0.00995707]
["bitfinex-derivatives","BTCF0:USTF0",1769553581804,0.011202,89382.0,89366.0,0.00995824]
["bitfinex-derivatives","BTCF0:USTF0",1769553582004,0.11413585,89410.0,89354.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1769553582005,0.10084,89381.0,89370.0,0.00995824]
["bitfinex-derivatives","BTCF0:USTF0",1769553582210,0.10084,89384.0,89372.0,0.00995824]
["bitfinex-derivatives","BTCF0:USTF0",1769553582512,0.0112,89392.0,89374.0,0.00995824]
["bitfinex-derivatives","BTCF0:USTF0",1769553582700,0.0112,89390.0,89376.0,0.00995824]
["bitfinex-derivatives","BTCF0:USTF0",1769553583010,0.11204,89390.0,89378.0,0.00995824]
["bitfinex-derivatives","BTCF0:USTF0",1769553583211,0.11204,89390.0,89379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553583412,0.10084,89390.0,89380.0,0.00995824]
["bitfinex-derivatives","BTCF0:USTF0",1769553583611,0.10084,89390.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553584110,0.011201,89389.0,89381.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553584306,0.002588,89388.0,89381.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553584513,0.002588,89388.0,89375.0,0.00978839]
["bitfinex-derivatives","BTCF0:USTF0",1769553584714,0.013789,89388.0,89376.0,0.01065159]
["bitfinex-derivatives","BTCF0:USTF0",1769553584912,0.00963291,89387.0,89370.0,0.00978839]
["bitfinex-derivatives","BTCF0:USTF0",1769553585118,0.002588,89386.0,89371.0,0.01065159]
["bitfinex-derivatives","BTCF0:USTF0",1769553585910,0.011201,89385.0,89371.0,0.01065159]
["bitfinex-derivatives","BTCF0:USTF0",1769553586117,0.002588,89384.0,89371.0,0.01065159]
["bitfinex-derivatives","BTCF0:USTF0",1769553586410,0.011201,89383.0,89371.0,0.01065159]
["bitfinex-derivatives","BTCF0:USTF0",1769553586613,0.002588,89382.0,89371.0,0.01065159]
["bitfinex-derivatives","BTCF0:USTF0",1769553588116,0.011202,89379.0,89371.0,0.00978839]
["bitfinex-derivatives","BTCF0:USTF0",1769553588311,0.002588,89378.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553592510,0.002588,89378.0,89369.0,0.11027576]
["bitfinex-derivatives","BTCF0:USTF0",1769553594313,0.002588,89378.0,89370.0,0.01029722]
["bitfinex-derivatives","BTCF0:USTF0",1769553595411,0.002588,89378.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553595620,0.00963291,89386.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553595806,0.00963291,89386.0,89372.0,0.01183893]
["bitfinex-derivatives","BTCF0:USTF0",1769553596010,0.02083391,89386.0,89372.0,0.01183893]
["bitfinex-derivatives","BTCF0:USTF0",1769553596317,0.011202,89381.0,89372.0,0.01183893]
["bitfinex-derivatives","BTCF0:USTF0",1769553596514,0.011202,89381.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553596909,0.011202,89381.0,89373.0,0.00925055]
["bitfinex-derivatives","BTCF0:USTF0",1769553597109,0.011202,89381.0,89374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553597715,0.011202,89381.0,89374.0,0.01183893]
["bitfinex-derivatives","BTCF0:USTF0",1769553598709,0.1008,89386.0,89374.0,0.01183893]
["bitfinex-derivatives","BTCF0:USTF0",1769553600219,0.00990401,89382.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553600525,0.00258838,89381.0,89372.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553601918,0.01379038,89381.0,89372.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553604628,0.01379038,89381.0,89372.0,0.00121402]
["bitfinex-derivatives","BTCF0:USTF0",1769553605523,0.00258838,89381.0,89372.0,0.00121402]
["bitfinex-derivatives","BTCF0:USTF0",1769553606817,0.01379038,89381.0,89372.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553607010,0.011202,89377.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553607210,0.01379038,89377.0,89369.0,0.09573061]
["bitfinex-derivatives","BTCF0:USTF0",1769553607623,0.00258838,89377.0,89369.0,0.09573061]
["bitfinex-derivatives","BTCF0:USTF0",1769553607918,0.00986068,89389.0,89371.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553608123,0.011201,89383.0,89371.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553608424,0.00258838,89382.0,89372.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553608913,0.00986068,89397.0,89378.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553609111,0.00258838,89393.0,89378.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553609410,0.1008,89392.0,89378.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553609614,0.01244906,89391.0,89378.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553609807,0.1008,89392.0,89378.0,0.00041794]
["bitfinex-derivatives","BTCF0:USTF0",1769553610012,0.1008,89392.0,89387.0,0.01191599]
["bitfinex-derivatives","BTCF0:USTF0",1769553610212,0.1008,89392.0,89388.0,0.00071499]
["bitfinex-derivatives","BTCF0:USTF0",1769553610522,0.1008,89392.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553611713,0.00976166,89399.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553611914,0.01235004,89399.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553612115,0.01235004,89399.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553612917,0.00973533,89398.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553613118,0.00973533,89396.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553613422,0.01232371,89396.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553614226,0.00975189,89402.0,89385.0,0.00074431]
["bitfinex-derivatives","BTCF0:USTF0",1769553614426,0.01234027,89400.0,89385.0,0.00074431]
["bitfinex-derivatives","BTCF0:USTF0",1769553614618,0.00975189,89399.0,89385.0,0.00074431]
["bitfinex-derivatives","BTCF0:USTF0",1769553614813,0.00258838,89398.0,89385.0,0.00074431]
["bitfinex-derivatives","BTCF0:USTF0",1769553615121,0.00258838,89398.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553615421,0.00258838,89398.0,89385.0,0.01194531]
["bitfinex-derivatives","BTCF0:USTF0",1769553615623,0.00975189,89397.0,89385.0,0.01194531]
["bitfinex-derivatives","BTCF0:USTF0",1769553615814,0.01234027,89397.0,89385.0,0.01194531]
["bitfinex-derivatives","BTCF0:USTF0",1769553616015,0.01234027,89397.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553616416,0.00975647,89396.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553616618,0.00975647,89396.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553616829,0.01234485,89396.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553617827,0.00258838,89396.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553619522,0.011199,89403.0,89390.0,0.01132515]
["bitfinex-derivatives","BTCF0:USTF0",1769553619725,0.011199,89403.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553619726,0.00258838,89403.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553621217,0.00995828,89405.0,89390.0,0.11420235]
["bitfinex-derivatives","BTCF0:USTF0",1769553621218,0.00995828,89405.0,89391.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1769553621418,0.01254666,89405.0,89391.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1769553622212,0.00990758,89413.0,89391.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1769553622417,0.00258838,89413.0,89394.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1769553622618,0.00990758,89419.0,89401.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1769553622928,0.00990758,89418.0,89401.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1769553623227,0.00258838,89417.0,89401.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1769553623423,0.011197,89415.0,89402.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1769553623723,0.011197,89415.0,89400.0,0.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1769553623724,0.00990758,89418.0,89405.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553623922,0.00990758,89418.0,89404.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1769553624229,0.1008,89421.0,89404.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1769553624434,0.011197,89420.0,89408.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1769553624727,0.00992458,89423.0,89408.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1769553624927,0.01251296,89423.0,89408.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1769553625325,0.01251296,89423.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553625528,0.01251296,89423.0,89409.0,0.01142424]
["bitfinex-derivatives","BTCF0:USTF0",1769553625924,0.011196,89422.0,89409.0,0.01142424]
["bitfinex-derivatives","BTCF0:USTF0",1769553626125,0.01378438,89422.0,89409.0,0.01142424]
["bitfinex-derivatives","BTCF0:USTF0",1769553627227,0.011196,89426.0,89412.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1769553627528,0.011196,89426.0,89413.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1769553627529,0.00258838,89425.0,89413.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1769553627728,0.011196,89426.0,89413.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1769553628027,0.00782713,89433.0,89413.0,0.01145645]
["bitfinex-derivatives","BTCF0:USTF0",1769553628028,0.011196,89429.0,89413.0,0.01145645]
["bitfinex-derivatives","BTCF0:USTF0",1769553628227,0.00258838,89428.0,89414.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1769553628426,0.0099153,89432.0,89418.0,0.11433127]
["bitfinex-derivatives","BTCF0:USTF0",1769553628627,0.01250368,89432.0,89418.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1769553629625,0.0099153,89432.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553629816,0.00782713,89433.0,89421.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553630022,0.00782713,89433.0,89422.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553630219,0.00782713,89433.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553631628,0.02117103,89449.0,89433.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553631829,0.01256641,89448.0,89433.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553632029,0.0098055,89447.0,89433.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553632231,0.00258838,89446.0,89433.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553632429,0.29496,89456.0,89425.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553632430,0.0098055,89454.0,89434.0,0.00058348]
["bitfinex-derivatives","BTCF0:USTF0",1769553632631,0.01239388,89453.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553632830,0.0098055,89452.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553633035,0.00258838,89451.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553633332,0.00258838,89451.0,89440.0,0.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1769553633333,0.0098055,89463.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553633531,0.00258838,89459.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553633832,0.00258838,89459.0,89447.0,0.00058348]
["bitfinex-derivatives","BTCF0:USTF0",1769553634424,0.0098055,89463.0,89447.0,0.00058348]
["bitfinex-derivatives","BTCF0:USTF0",1769553634733,0.00976801,89458.0,89443.0,0.00069594]
["bitfinex-derivatives","BTCF0:USTF0",1769553634935,0.00258838,89463.0,89443.0,0.00069594]
["bitfinex-derivatives","BTCF0:USTF0",1769553635124,0.01235639,89463.0,89445.0,0.00069594]
["bitfinex-derivatives","BTCF0:USTF0",1769553636830,0.00964302,89461.0,89445.0,0.00069594]
["bitfinex-derivatives","BTCF0:USTF0",1769553637028,0.10076,89468.0,89439.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553637029,0.11040302,89468.0,89451.0,0.00107091]
["bitfinex-derivatives","BTCF0:USTF0",1769553637329,0.00258838,89463.0,89451.0,0.00107091]
["bitfinex-derivatives","BTCF0:USTF0",1769553637633,0.10076,89462.0,89451.0,0.00107091]
["bitfinex-derivatives","BTCF0:USTF0",1769553639032,0.33384,89465.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553639330,0.10076,89461.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553639531,0.10076,89466.0,89456.0,0.01270293]
["bitfinex-derivatives","BTCF0:USTF0",1769553639734,0.10076,89466.0,89456.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1769553640331,0.10334838,89466.0,89456.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1769553640735,0.00956258,89470.0,89456.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1769553640932,0.10076,89469.0,89456.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1769553641120,0.10334838,89469.0,89456.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1769553641524,0.10076,89472.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553641825,0.33658838,89472.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553642029,0.10076,89471.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553643336,0.10076,89470.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553643718,0.00956258,89474.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553643919,0.10076,89473.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553644534,0.00258838,89474.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553644731,0.00938139,89479.0,89460.0,0.00198224]
["bitfinex-derivatives","BTCF0:USTF0",1769553644933,0.11268977,89479.0,89466.0,0.00249009]
["bitfinex-derivatives","BTCF0:USTF0",1769553645134,0.10072,89478.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769553645324,0.10072,89478.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553645524,0.10072,89478.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553645817,0.00938139,89486.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553646022,0.11010139,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553646229,0.01196977,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553646429,0.44458139,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553646637,0.44716977,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553646831,0.00938139,89482.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553647337,0.01196977,89481.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553647633,0.11268977,89481.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553648334,0.01196977,89481.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553649335,0.01196977,89481.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553650029,0.00938139,89481.0,89470.0,0.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1769553651036,0.01196977,89481.0,89470.0,0.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1769553651536,0.01196977,89481.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553651836,0.01196977,89481.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553652035,0.00938139,89481.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553652933,0.00938139,89481.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769553653336,0.44546139,89483.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769553653727,0.44804977,89483.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769553655428,0.44804977,89483.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553655738,0.00960145,89482.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553656333,0.00960145,89482.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769553656732,0.00960145,89474.0,89452.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1769553656931,0.00960145,89470.0,89452.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1769553657131,0.00960145,89468.0,89450.0,0.2147972]
["bitfinex-derivatives","BTCF0:USTF0",1769553657332,0.00960145,89466.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769553657526,0.00960145,89464.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769553657732,0.01218983,89464.0,89450.0,0.2181561]
["bitfinex-derivatives","BTCF0:USTF0",1769553658037,0.00960145,89463.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553658237,0.29476,89465.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553658238,0.00960145,89461.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553658436,0.00960145,89459.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553658736,0.00960145,89457.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553658938,0.00960145,89455.0,89441.0,0.07035012]
["bitfinex-derivatives","BTCF0:USTF0",1769553659125,0.00258838,89454.0,89441.0,0.07035012]
["bitfinex-derivatives","BTCF0:USTF0",1769553659637,0.00258838,89454.0,89441.0,0.009208]
["bitfinex-derivatives","BTCF0:USTF0",1769553660337,0.00960145,89453.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553660530,0.00258838,89452.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553661039,0.00960145,89451.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769553661346,0.00960145,89449.0,89439.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1769553661533,0.10072,89452.0,89438.0,0.0997195]
["bitfinex-derivatives","BTCF0:USTF0",1769553661534,0.00960145,89447.0,89438.0,0.0997195]
["bitfinex-derivatives","BTCF0:USTF0",1769553661737,0.00258838,89446.0,89438.0,0.0997195]
["bitfinex-derivatives","BTCF0:USTF0",1769553661934,0.00960145,89445.0,89436.0,0.0785255]
["bitfinex-derivatives","BTCF0:USTF0",1769553662135,0.00960145,89443.0,89437.0,0.16152942]
["bitfinex-derivatives","BTCF0:USTF0",1769553662335,0.00258838,89442.0,89432.0,0.13387905]
["bitfinex-derivatives","BTCF0:USTF0",1769553662539,0.10072,89441.0,89433.0,0.15153263]
["bitfinex-derivatives","BTCF0:USTF0",1769553662739,0.10072,89441.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553662740,0.00258838,89440.0,89431.0,0.13387905]
["bitfinex-derivatives","BTCF0:USTF0",1769553662932,0.00258838,89440.0,89430.0,0.13387905]
["bitfinex-derivatives","BTCF0:USTF0",1769553663335,0.00258838,89440.0,89429.0,0.13387905]
["bitfinex-derivatives","BTCF0:USTF0",1769553663534,0.00258838,89440.0,89428.0,0.13387905]
["bitfinex-derivatives","BTCF0:USTF0",1769553664237,0.00258838,89440.0,89428.0,0.14285034]
["bitfinex-derivatives","BTCF0:USTF0",1769553665339,0.00258838,89440.0,89416.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769553665340,0.11666558,89440.0,89422.0,0.17760382]
["bitfinex-derivatives","BTCF0:USTF0",1769553665539,0.00258838,89440.0,89422.0,0.17760382]
["bitfinex-derivatives","BTCF0:USTF0",1769553666145,0.011195,89437.0,89422.0,0.16640782]
["bitfinex-derivatives","BTCF0:USTF0",1769553666337,0.011195,89435.0,89422.0,0.16640782]
["bitfinex-derivatives","BTCF0:USTF0",1769553666539,0.00258838,89434.0,89421.0,0.16640782]
["bitfinex-derivatives","BTCF0:USTF0",1769553666843,0.00258838,89434.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553666844,0.3368,89433.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553667043,0.00258838,89432.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553667254,0.00086282,89431.0,89418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553667439,0.10072,89430.0,89418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553667639,0.00086282,89429.0,89418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553667934,0.00086282,89429.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553668146,0.00086282,89429.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553668442,0.00086282,89429.0,89409.0,0.22169553]
["bitfinex-derivatives","BTCF0:USTF0",1769553668643,0.011196,89423.0,89408.0,0.22169553]
["bitfinex-derivatives","BTCF0:USTF0",1769553668944,0.011197,89421.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553669137,0.33794282,89420.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553669336,0.011197,89417.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553669539,0.011197,89415.0,89395.0,0.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1769553669740,0.011197,89415.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553669741,0.00086282,89414.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553670137,0.00086282,89414.0,89395.0,0.0101849]
["bitfinex-derivatives","BTCF0:USTF0",1769553670439,0.011198,89411.0,89393.0,0.01903063]
["bitfinex-derivatives","BTCF0:USTF0",1769553670641,0.33810282,89410.0,89393.0,0.02161901]
["bitfinex-derivatives","BTCF0:USTF0",1769553671041,0.33810282,89410.0,89393.0,0.01041901]
["bitfinex-derivatives","BTCF0:USTF0",1769553671241,0.011198,89409.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553671441,0.011199,89404.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553671637,0.011199,89401.0,89384.0,0.01023912]
["bitfinex-derivatives","BTCF0:USTF0",1769553671840,0.33826282,89400.0,89384.0,0.0128275]
["bitfinex-derivatives","BTCF0:USTF0",1769553672042,0.011199,89399.0,89384.0,0.0128275]
["bitfinex-derivatives","BTCF0:USTF0",1769553672243,0.00086282,89398.0,89384.0,0.0128275]
["bitfinex-derivatives","BTCF0:USTF0",1769553672436,0.00090241,89394.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769553672645,0.00086282,89393.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769553672845,0.00176523,89393.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769553673546,0.00176523,89393.0,89371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553674246,0.00074425,89392.0,89371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553674554,0.00074425,89389.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553674845,0.00074425,89386.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553675043,0.39663518,89385.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553675435,0.39663518,89385.0,89370.0,0.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1769553675436,0.00074425,89384.0,89368.0,0.11051191]
["bitfinex-derivatives","BTCF0:USTF0",1769553675636,0.00074425,89382.0,89369.0,0.14759564]
["bitfinex-derivatives","BTCF0:USTF0",1769553675845,0.01280907,89381.0,89368.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769553676045,0.00064445,89380.0,89363.0,0.00975191]
["bitfinex-derivatives","BTCF0:USTF0",1769553676362,0.00064445,89371.0,89364.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553676550,0.00064445,89371.0,89354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553676551,0.011203,89369.0,89354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553676750,0.00097974,89368.0,89354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553676948,0.01282719,89368.0,89351.0,0.00978518]
["bitfinex-derivatives","BTCF0:USTF0",1769553677145,0.00064445,89367.0,89351.0,0.00978518]
["bitfinex-derivatives","BTCF0:USTF0",1769553677348,0.00086282,89366.0,89351.0,0.01237356]
["bitfinex-derivatives","BTCF0:USTF0",1769553677547,0.00150727,89366.0,89351.0,0.01237356]
["bitfinex-derivatives","BTCF0:USTF0",1769553677845,0.1140772,89430.0,89394.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769553678045,0.1140772,89420.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553678246,0.011195,89436.0,89414.0,0.00990976]
["bitfinex-derivatives","BTCF0:USTF0",1769553678546,0.39568,89435.0,89418.0,0.00990976]
["bitfinex-derivatives","BTCF0:USTF0",1769553678753,0.39568,89435.0,89410.0,0.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1769553678754,0.00095074,89434.0,89422.0,0.00990976]
["bitfinex-derivatives","BTCF0:USTF0",1769553678948,0.00095074,89434.0,89419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553678949,0.1140772,89432.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553679158,0.39654282,89431.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553679451,0.39654282,89431.0,89412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553679751,0.39654282,89431.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553679752,0.00027071,89426.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553679952,0.00027071,89424.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553680142,0.00086282,89423.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553680654,0.0002447,89422.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553680840,0.00110752,89421.0,89408.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769553681046,0.10076,89420.0,89408.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769553681246,0.00086282,89419.0,89408.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769553681752,0.33914282,89419.0,89408.0,0.01378638]
["bitfinex-derivatives","BTCF0:USTF0",1769553684060,0.33914282,89419.0,89405.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553684251,0.33914282,89419.0,89405.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553684448,0.33914282,89419.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553684755,0.33914282,89419.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553684953,0.011197,89418.0,89402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553685149,0.00086282,89417.0,89402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553685549,0.011197,89416.0,89402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553685749,0.00086282,89415.0,89402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553685949,0.011197,89414.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553686145,0.00086282,89413.0,89398.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769553686553,0.00086282,89413.0,89398.0,0.11320045]
["bitfinex-derivatives","BTCF0:USTF0",1769553686762,0.00012903,89412.0,89399.0,0.00985207]
["bitfinex-derivatives","BTCF0:USTF0",1769553686957,0.00086282,89411.0,89399.0,0.00985207]
["bitfinex-derivatives","BTCF0:USTF0",1769553688056,0.00054074,89409.0,89391.0,0.00981975]
["bitfinex-derivatives","BTCF0:USTF0",1769553688255,0.00140356,89408.0,89392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553688464,0.00054074,89406.0,89385.0,0.11057975]
["bitfinex-derivatives","BTCF0:USTF0",1769553688763,0.011199,89401.0,89386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553689060,0.00054074,89399.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553689358,0.01174174,89389.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553689559,0.00153259,89388.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553689865,0.00153259,89388.0,89356.0,0.58040535]
["bitfinex-derivatives","BTCF0:USTF0",1769553689866,0.00054074,89383.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553690055,0.00054074,89383.0,89362.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553690056,0.011202,89377.0,89362.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553690257,0.011203,89373.0,89362.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769553690453,0.00086282,89372.0,89362.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769553690650,0.011203,89371.0,89355.0,0.00981693]
["bitfinex-derivatives","BTCF0:USTF0",1769553690852,0.00096026,89370.0,89355.0,0.00981693]
["bitfinex-derivatives","BTCF0:USTF0",1769553691251,0.00054919,89384.0,89356.0,0.00981693]
["bitfinex-derivatives","BTCF0:USTF0",1769553691456,0.33868,89379.0,89359.0,0.00978445]
["bitfinex-derivatives","BTCF0:USTF0",1769553691661,0.00086282,89378.0,89361.0,0.00978445]
["bitfinex-derivatives","BTCF0:USTF0",1769553691962,0.00086282,89378.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769553692167,0.00086282,89378.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553692356,0.1008,89377.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553692548,0.10166282,89377.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553694161,0.10166282,89377.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553694553,0.00086282,89377.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553694752,0.00086282,89377.0,89370.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769553695664,0.0822206,89382.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553695962,0.00056262,89388.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769553696165,0.011197,89421.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769553696166,0.1008,89390.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769553696463,0.1008,89390.0,89381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553696859,0.1008,89390.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553697163,0.1008,89390.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553697360,0.1008,89390.0,89384.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769553698160,0.29496,89392.0,89384.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769553698161,0.0074285,89392.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553698360,0.1008,89394.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553699059,0.1008,89394.0,89380.0,0.00975935]
["bitfinex-derivatives","BTCF0:USTF0",1769553699261,0.1008,89394.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553699464,0.1008,89394.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553699658,0.1008,89394.0,89382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553699963,0.1008,89394.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553700166,0.1008,89396.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553701368,0.1008,89396.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553701569,0.1008,89396.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553706577,0.1029182,89396.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553708072,0.00235136,89395.0,89387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553711470,0.00236293,89400.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769553711775,0.3416,89399.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553715872,0.00234611,89401.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553716067,0.295,89400.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553716267,0.2973508,89400.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553716771,0.295,89400.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553716975,0.0023508,89399.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553720273,0.0135498,89399.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553720477,0.00238335,89398.0,89389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553720977,0.00238335,89398.0,89381.0,0.00943545]
["bitfinex-derivatives","BTCF0:USTF0",1769553720978,0.00238335,89398.0,89382.0,0.00943545]
["bitfinex-derivatives","BTCF0:USTF0",1769553721173,0.0112,89396.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553721482,0.01358335,89396.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553721679,0.00238335,89395.0,89383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553721876,0.00238335,89395.0,89383.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769553722082,0.00238335,89402.0,89384.0,0.02063645]
["bitfinex-derivatives","BTCF0:USTF0",1769553722284,0.00237436,89396.0,89385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553724079,0.011199,89400.0,89385.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769553724283,0.01357688,89399.0,89385.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769553724483,0.00237788,89398.0,89385.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769553726085,0.011196,89425.0,89394.0,0.01000376]
["bitfinex-derivatives","BTCF0:USTF0",1769553726284,0.3958,89424.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553726484,0.11186745,89420.0,89397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553726682,0.011197,89417.0,89397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553727080,0.011197,89417.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553727378,0.0012,89416.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553727579,0.1008,89416.0,89403.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553727783,0.0012,89415.0,89403.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553728488,0.11013816,89416.0,89403.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553728688,0.0012,89415.0,89403.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553729586,0.11013816,89416.0,89403.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553729787,0.0012,89415.0,89403.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553730587,0.01053816,89415.0,89403.0,0.01378738]
["bitfinex-derivatives","BTCF0:USTF0",1769553731488,0.01053816,89415.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553731687,0.01053816,89415.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553732190,0.01053816,89415.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553732389,0.0012,89415.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553733095,0.34396,89417.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553733394,0.35329816,89417.0,89408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553734388,0.00196751,89416.0,89408.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1769553737690,0.01130567,89416.0,89408.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1769553741298,0.3442,89417.0,89408.0,0.00062087]
["bitfinex-derivatives","BTCF0:USTF0",1769553741599,0.3442,89417.0,89408.0,0.01181887]
["bitfinex-derivatives","BTCF0:USTF0",1769553742195,0.02053416,89426.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553742397,0.32278567,89425.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553742590,0.00933816,89424.0,89413.0,0.01268069]
["bitfinex-derivatives","BTCF0:USTF0",1769553742895,0.01130567,89423.0,89413.0,0.01268069]
["bitfinex-derivatives","BTCF0:USTF0",1769553743206,0.02053316,89434.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553743500,0.2907538,89451.0,89410.0,0.11404194]
["bitfinex-derivatives","BTCF0:USTF0",1769553743501,0.34592,89436.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769553743693,0.34592,89436.0,89425.0,0.00148369]
["bitfinex-derivatives","BTCF0:USTF0",1769553745299,0.34592,89436.0,89425.0,0.01129042]
["bitfinex-derivatives","BTCF0:USTF0",1769553745497,0.00912098,89444.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553745685,0.00912098,89444.0,89435.0,0.00148369]
["bitfinex-derivatives","BTCF0:USTF0",1769553746094,0.00912098,89444.0,89434.0,0.00446663]
["bitfinex-derivatives","BTCF0:USTF0",1769553746302,0.00737208,89448.0,89431.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553746597,0.34652,89450.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769553747300,0.10076,89453.0,89440.0,0.02100073]
["bitfinex-derivatives","BTCF0:USTF0",1769553747489,0.10076,89453.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553747888,0.10076,89453.0,89444.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553748297,0.358231,89462.0,89446.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553748495,0.00258838,89461.0,89446.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553748693,0.00258838,89461.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769553749089,0.00258838,89461.0,89448.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553749294,0.00258838,89461.0,89449.0,0.02099973]
["bitfinex-derivatives","BTCF0:USTF0",1769553749694,0.00258838,89461.0,89449.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553750000,0.34712,89462.0,89449.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553750200,0.11404194,89460.0,89439.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553750395,0.00912098,89442.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553750700,0.00912098,89439.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553750896,0.00258838,89438.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553751294,0.00912098,89445.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553751498,0.011195,89434.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553751700,0.011195,89432.0,89425.0,0.08608293]
["bitfinex-derivatives","BTCF0:USTF0",1769553752000,0.00258838,89431.0,89425.0,0.08608293]
["bitfinex-derivatives","BTCF0:USTF0",1769553752300,0.00912098,89430.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553752600,0.00258838,89431.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553752601,0.011196,89423.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553752994,0.01378438,89423.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553753195,0.011197,89421.0,89407.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553753499,0.00258838,89421.0,89410.0,0.11404194]
["bitfinex-derivatives","BTCF0:USTF0",1769553753694,0.00258838,89421.0,89407.0,0.02100473]
["bitfinex-derivatives","BTCF0:USTF0",1769553753901,0.011197,89419.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553754105,0.00258838,89418.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553754502,0.00258838,89418.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553755096,0.00258838,89418.0,89406.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553755801,0.00258838,89418.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553756003,0.01170936,89418.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553757205,0.011197,89417.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553757400,0.011197,89415.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553757608,0.00258838,89414.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553758405,0.00258838,89414.0,89402.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1769553758596,0.011198,89408.0,89402.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1769553758791,0.00258838,89407.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553759399,0.011198,89406.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553759599,0.00258838,89405.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553759800,0.00012664,89404.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553760494,0.00271502,89404.0,89395.0,0.00980673]
["bitfinex-derivatives","BTCF0:USTF0",1769553760694,0.00271502,89404.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553761505,0.011199,89403.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553761701,0.00258838,89402.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553774119,0.00912098,89401.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553774321,0.01170936,89400.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553774520,0.00258838,89400.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553778426,0.00258838,89400.0,89393.0,0.01774826]
["bitfinex-derivatives","BTCF0:USTF0",1769553778817,0.00258838,89400.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553781835,0.01223651,89400.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553782032,0.00964813,89399.0,89388.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553782334,0.00258838,89398.0,89390.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553782637,0.00258838,89398.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553782822,0.00964813,89403.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553783028,0.01132564,89404.0,89388.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553783029,0.00012664,89404.0,89393.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553783229,0.00258838,89403.0,89393.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553783433,0.011197,89418.0,89403.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553783633,0.00258838,89418.0,89403.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553783838,0.00258838,89418.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553783839,0.011196,89423.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553784136,0.1008,89428.0,89414.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553784332,0.00964813,89434.0,89415.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553784333,0.1008,89430.0,89415.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553784526,4.05e-05,89429.0,89417.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553784724,0.00262888,89429.0,89417.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553784930,0.1008,89433.0,89419.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553785233,0.11285782,89433.0,89421.0,0.00160842]
["bitfinex-derivatives","BTCF0:USTF0",1769553785437,0.11285782,89433.0,89423.0,0.00160842]
["bitfinex-derivatives","BTCF0:USTF0",1769553785636,0.11285782,89433.0,89424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553785938,0.11285782,89433.0,89424.0,0.0041968]
["bitfinex-derivatives","BTCF0:USTF0",1769553786337,0.11285782,89433.0,89425.0,0.00189271]
["bitfinex-derivatives","BTCF0:USTF0",1769553786338,0.1008,89433.0,89425.0,0.00189271]
["bitfinex-derivatives","BTCF0:USTF0",1769553786543,0.1008,89433.0,89426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553786735,0.1008,89433.0,89426.0,0.00448109]
["bitfinex-derivatives","BTCF0:USTF0",1769553786937,0.09283382,89433.0,89426.0,0.00448109]
["bitfinex-derivatives","BTCF0:USTF0",1769553787137,0.09283382,89433.0,89427.0,0.00189271]
["bitfinex-derivatives","BTCF0:USTF0",1769553787332,0.09283382,89433.0,89428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553788641,0.011194,89440.0,89428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553788839,0.01205682,89440.0,89428.0,0.00450194]
["bitfinex-derivatives","BTCF0:USTF0",1769553789042,0.00964813,89443.0,89429.0,0.00191356]
["bitfinex-derivatives","BTCF0:USTF0",1769553789242,0.00964813,89443.0,89430.0,0.01569694]
["bitfinex-derivatives","BTCF0:USTF0",1769553789442,0.011193,89446.0,89431.0,0.00191356]
["bitfinex-derivatives","BTCF0:USTF0",1769553789635,0.10162282,89447.0,89432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553789835,0.10162282,89447.0,89433.0,0.00191356]
["bitfinex-derivatives","BTCF0:USTF0",1769553790041,0.10162282,89447.0,89435.0,0.00191356]
["bitfinex-derivatives","BTCF0:USTF0",1769553790243,0.11281582,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553790446,0.10162282,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553790639,0.11281582,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553790845,0.10162282,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553792039,0.10162282,89447.0,89437.0,0.00195481]
["bitfinex-derivatives","BTCF0:USTF0",1769553792235,6.2e-07,89433.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553792440,0.10076,89447.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553793141,3.2e-07,89433.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553793349,0.10076,89447.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553794048,0.10334838,89447.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553794451,0.10334838,89447.0,89430.0,0.11404194]
["bitfinex-derivatives","BTCF0:USTF0",1769553794749,0.10334838,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553796451,0.00999666,89442.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553796654,0.00999666,89438.0,89420.0,0.11404194]
["bitfinex-derivatives","BTCF0:USTF0",1769553796840,0.00258838,89437.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553797045,0.00999666,89436.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553797251,0.00258838,89435.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553797456,0.02119166,89434.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553797750,0.00999666,89432.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553798048,0.29488,89442.0,89410.0,0.11404194]
["bitfinex-derivatives","BTCF0:USTF0",1769553798049,0.011196,89428.0,89414.0,0.11067763]
["bitfinex-derivatives","BTCF0:USTF0",1769553798251,0.00258838,89427.0,89415.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553799846,0.00964813,89426.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553800042,0.00964813,89424.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553800241,0.011197,89421.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553800449,0.011197,89421.0,89410.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553800450,0.00258838,89420.0,89410.0,0.00991763]
["bitfinex-derivatives","BTCF0:USTF0",1769553800647,0.01223651,89420.0,89408.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769553800942,0.01223651,89420.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553801142,0.00964813,89419.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553801348,0.00964813,89416.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553801556,0.10076,89424.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553801557,0.02084613,89414.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553801750,0.00964813,89411.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553802056,0.00964813,89409.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553802259,0.01223651,89408.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553804361,0.02343451,89408.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553804662,0.01378638,89408.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553805564,0.011199,89406.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553805758,0.00258838,89405.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553806460,0.00258838,89405.0,89392.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553807254,0.011199,89404.0,89392.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553807466,0.00258838,89403.0,89392.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553808553,0.00258838,89403.0,89393.0,0.00559331]
["bitfinex-derivatives","BTCF0:USTF0",1769553808755,0.00258838,89403.0,89393.0,0.01557443]
["bitfinex-derivatives","BTCF0:USTF0",1769553809265,0.01175245,89403.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553809556,0.00916407,89402.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553809752,0.00258838,89401.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553810561,0.01175245,89401.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553813260,0.00916407,89400.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553813562,0.011198,89408.0,89390.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769553813563,0.00916407,89398.0,89390.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769553813758,0.00258838,89397.0,89390.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769553814357,0.00258838,89397.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553815170,0.01175245,89397.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769553815463,0.00916407,89428.0,89396.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553815765,0.00916407,89419.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553815962,0.00916407,89417.0,89401.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553816166,0.00916407,89415.0,89401.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553816353,0.0008632,89414.0,89401.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553816554,0.0008632,89414.0,89401.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1769553817657,0.0008632,89414.0,89401.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553817959,0.0008632,89414.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769553818159,0.0008632,89414.0,89405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553819365,0.10076,89416.0,89405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553819665,0.1016232,89416.0,89405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553819861,0.00916407,89415.0,89405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553820061,0.01002727,89415.0,89405.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553824568,0.10076,89418.0,89407.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553824769,0.1016232,89418.0,89408.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553827472,0.10076,89418.0,89408.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553827672,0.10076,89418.0,89409.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553827873,0.10992407,89429.0,89411.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553828173,0.01002727,89428.0,89412.0,0.01256912]
["bitfinex-derivatives","BTCF0:USTF0",1769553828366,0.01002727,89428.0,89412.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553828674,0.00916407,89423.0,89412.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553828874,0.01002727,89422.0,89412.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553830679,0.0008632,89422.0,89413.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769553830877,0.02036007,89427.0,89414.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553831174,0.01002727,89426.0,89414.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553834274,0.01002727,89426.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769553834474,0.01002727,89426.0,89414.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553834475,0.01002727,89426.0,89418.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769553834669,0.01002727,89426.0,89410.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553834976,0.10076,89429.0,89418.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553835169,0.10076,89429.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553835170,0.00782713,89433.0,89422.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553835575,0.00971099,89441.0,89426.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553835778,0.11047099,89445.0,89431.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553835969,0.11305937,89445.0,89432.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553836275,0.10334838,89445.0,89432.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553836465,0.10334838,89445.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553836878,0.10334838,89445.0,89432.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553837576,0.10334838,89445.0,89432.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553837781,0.10334838,89445.0,89432.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553838370,0.10076,89445.0,89432.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553838777,0.10076,89445.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553841282,0.10076,89445.0,89436.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553841778,0.10076,89445.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553842080,0.10076,89445.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553842277,0.10076,89445.0,89435.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553842781,0.10076,89445.0,89436.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553845267,0.00971099,89443.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553845680,0.00971099,89443.0,89432.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553845875,0.00971099,89449.0,89433.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553846194,0.00971099,89448.0,89432.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553846481,0.01229937,89447.0,89432.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553846871,0.00971099,89446.0,89432.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553847686,0.01229937,89446.0,89432.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553848881,0.01229937,89446.0,89433.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553849691,0.01229937,89446.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553851679,0.01229937,89446.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553852075,0.00258838,89446.0,89435.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553852273,0.00258838,89446.0,89436.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553852776,0.00971099,89445.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553852971,0.00258838,89444.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553853178,0.00258838,89444.0,89435.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769553853787,0.00971099,89456.0,89436.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553854085,0.00971099,89455.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553854286,0.00971099,89453.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553854487,0.00971099,89451.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553854683,0.00971099,89449.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553854881,0.00971099,89447.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553855081,0.3464,89457.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553855082,0.00971099,89445.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553855382,0.00971099,89444.0,89429.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553855588,0.00971099,89442.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553855786,0.00971099,89440.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553855973,0.01229937,89439.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769553856180,0.011196,89428.0,89423.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553856387,0.00258838,89428.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553856586,0.01229937,89428.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553856785,0.00971099,89427.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553856987,0.02349537,89426.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553857183,0.011196,89424.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553857387,0.011196,89422.0,89412.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553857591,0.00258838,89421.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553857789,0.00258838,89421.0,89411.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553858687,0.00971099,89420.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553858889,0.00258838,89419.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553859281,0.00258838,89419.0,89407.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553859487,0.00258838,89419.0,89408.0,0.00978895]
["bitfinex-derivatives","BTCF0:USTF0",1769553860587,0.00258838,89419.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769553860989,0.00971099,89417.0,89406.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553861189,0.00971099,89415.0,89405.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553861386,0.00258838,89414.0,89406.0,0.24029356]
["bitfinex-derivatives","BTCF0:USTF0",1769553861588,0.00971099,89413.0,89406.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553861785,0.00971099,89411.0,89406.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553861994,0.00258838,89412.0,89406.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553863709,0.011193,89411.0,89406.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553863996,0.00258838,89410.0,89406.0,0.08867288]
["bitfinex-derivatives","BTCF0:USTF0",1769553864593,0.00974094,89409.0,89400.0,0.13310139]
["bitfinex-derivatives","BTCF0:USTF0",1769553864796,0.00974094,89407.0,89399.0,0.13310139]
["bitfinex-derivatives","BTCF0:USTF0",1769553864989,0.00258838,89406.0,89399.0,0.13310139]
["bitfinex-derivatives","BTCF0:USTF0",1769553865401,0.00258838,89406.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769553865595,0.00258838,89406.0,89398.0,0.13310139]
["bitfinex-derivatives","BTCF0:USTF0",1769553866392,0.02236507,89406.0,89398.0,0.13310139]
["bitfinex-derivatives","BTCF0:USTF0",1769553866589,0.00858369,89405.0,89398.0,0.13310139]
["bitfinex-derivatives","BTCF0:USTF0",1769553866800,0.02498038,89406.0,89393.0,0.17387098]
["bitfinex-derivatives","BTCF0:USTF0",1769553866801,0.00258838,89404.0,89393.0,0.17387098]
["bitfinex-derivatives","BTCF0:USTF0",1769553866994,0.011199,89403.0,89393.0,0.17387098]
["bitfinex-derivatives","BTCF0:USTF0",1769553867297,0.00086282,89403.0,89393.0,0.17645936]
["bitfinex-derivatives","BTCF0:USTF0",1769553867603,0.01206182,89403.0,89393.0,0.01041901]
["bitfinex-derivatives","BTCF0:USTF0",1769553869195,0.01206182,89403.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553869400,0.008428,89401.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553869601,0.00086282,89400.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553870802,0.011193,89399.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553871099,0.01205582,89399.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553873602,0.01205582,89399.0,89393.0,0.01041901]
["bitfinex-derivatives","BTCF0:USTF0",1769553875407,0.02325482,89399.0,89393.0,0.01041901]
["bitfinex-derivatives","BTCF0:USTF0",1769553876307,0.0112,89397.0,89393.0,0.01041901]
["bitfinex-derivatives","BTCF0:USTF0",1769553877010,0.0112,89397.0,89394.0,0.14301446]
["bitfinex-derivatives","BTCF0:USTF0",1769553877202,0.008428,89405.0,89395.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553877506,0.008428,89405.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553878206,0.008428,89405.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553878409,0.011199,89398.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553878600,0.011199,89398.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769553879114,0.0112,89395.0,89387.0,0.26680035]
["bitfinex-derivatives","BTCF0:USTF0",1769553879409,0.0112,89395.0,89387.0,0.26938873]
["bitfinex-derivatives","BTCF0:USTF0",1769553879615,0.0112,89395.0,89387.0,0.27855003]
["bitfinex-derivatives","BTCF0:USTF0",1769553880306,0.0112,89395.0,89388.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1769553881415,0.0112,89395.0,89388.0,0.17779003]
["bitfinex-derivatives","BTCF0:USTF0",1769553885511,0.0112,89394.0,89389.0,0.16604035]
["bitfinex-derivatives","BTCF0:USTF0",1769553885704,0.0112,89394.0,89389.0,0.16862873]
["bitfinex-derivatives","BTCF0:USTF0",1769553886013,0.011199,89404.0,89389.0,0.16862873]
["bitfinex-derivatives","BTCF0:USTF0",1769553886014,0.00844844,89403.0,89390.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1769553886221,0.0112,89395.0,89390.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1769553886714,0.011199,89404.0,89391.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1769553887216,0.00974094,89404.0,89391.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1769553887416,0.00974094,89404.0,89391.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1769553887918,0.011199,89399.0,89391.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1769553889018,0.011199,89399.0,89391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553890325,0.0112,89398.0,89391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553890620,0.011199,89399.0,89391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553891817,0.011199,89399.0,89387.0,0.17724135]
["bitfinex-derivatives","BTCF0:USTF0",1769553892020,0.00974094,89398.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553892321,0.011199,89399.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553892522,0.011199,89399.0,89388.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1769553892724,0.11050094,89408.0,89389.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1769553892921,0.11050094,89408.0,89388.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769553892922,0.11050094,89408.0,89391.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1769553893125,0.00974094,89407.0,89392.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1769553893324,0.00974094,89400.0,89377.0,0.01103634]
["bitfinex-derivatives","BTCF0:USTF0",1769553893519,0.0112,89391.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553895526,0.00974094,89397.0,89385.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1769553895728,0.00974094,89397.0,89386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553896422,0.0112,89396.0,89386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553896625,0.00937051,89395.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553896827,0.111999,89401.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553896828,0.011201,89386.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553897023,0.00937051,89389.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553897222,0.00937051,89389.0,89375.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1769553897520,0.011202,89379.0,89375.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1769553897733,0.00937051,89385.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553897922,0.00937051,89385.0,89371.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769553898231,0.11403787,89390.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769553898525,0.011201,89386.0,89373.0,0.01379038]
["bitfinex-derivatives","BTCF0:USTF0",1769553898927,0.02057151,89389.0,89373.0,0.01379038]
["bitfinex-derivatives","BTCF0:USTF0",1769553899719,0.02057151,89389.0,89374.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1769553899919,0.00937051,89389.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553900126,0.00937051,89378.0,89369.0,0.03294396]
["bitfinex-derivatives","BTCF0:USTF0",1769553900330,0.011202,89379.0,89369.0,0.03380678]
["bitfinex-derivatives","BTCF0:USTF0",1769553900533,0.00258838,89378.0,89369.0,0.03294396]
["bitfinex-derivatives","BTCF0:USTF0",1769553900727,0.00258838,89378.0,89369.0,0.03380678]
["bitfinex-derivatives","BTCF0:USTF0",1769553901032,0.00258838,89378.0,89369.0,0.01046341]
["bitfinex-derivatives","BTCF0:USTF0",1769553901722,0.00937051,89387.0,89373.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1769553901928,0.00937051,89381.0,89369.0,0.03294396]
["bitfinex-derivatives","BTCF0:USTF0",1769553902230,0.00258838,89380.0,89369.0,0.03380678]
["bitfinex-derivatives","BTCF0:USTF0",1769553903026,0.00258838,89380.0,89369.0,0.04340737]
["bitfinex-derivatives","BTCF0:USTF0",1769553903635,0.00937051,89379.0,89369.0,0.03294396]
["bitfinex-derivatives","BTCF0:USTF0",1769553903931,0.00937051,89376.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769553904234,0.00937051,89374.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769553904422,0.00937051,89372.0,89359.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553904622,0.00937051,89370.0,89359.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553904933,0.00937051,89368.0,89359.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553905126,0.01195889,89368.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769553905322,0.00258838,89368.0,89361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553905727,0.00937051,89373.0,89361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553905931,0.00258838,89372.0,89361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553907134,0.00258838,89372.0,89361.0,0.01206682]
["bitfinex-derivatives","BTCF0:USTF0",1769553907730,0.00258838,89372.0,89361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553909033,0.00937051,89371.0,89361.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553909234,0.00937051,89369.0,89357.0,0.10089952]
["bitfinex-derivatives","BTCF0:USTF0",1769553909421,0.01195889,89368.0,89357.0,0.10089952]
["bitfinex-derivatives","BTCF0:USTF0",1769553909626,0.00937051,89367.0,89357.0,0.10089952]
["bitfinex-derivatives","BTCF0:USTF0",1769553909827,0.00258838,89366.0,89357.0,0.10089952]
["bitfinex-derivatives","BTCF0:USTF0",1769553910026,0.01195889,89366.0,89357.0,0.10089952]
["bitfinex-derivatives","BTCF0:USTF0",1769553910232,0.01195889,89366.0,89357.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553910437,0.00937051,89365.0,89357.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553910632,0.01195889,89364.0,89357.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553910931,0.00937051,89363.0,89357.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553911136,0.011204,89365.0,89357.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553911137,0.00937051,89361.0,89357.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553911338,0.00258838,89358.0,89357.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769553912424,0.01195889,89358.0,89347.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1769553912620,0.00937051,89357.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553912824,0.00937051,89357.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553912825,0.00258838,89356.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769553913334,0.00258838,89356.0,89348.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553913533,9.424e-05,89355.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553913735,0.00937051,89353.0,89343.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553913936,0.00258838,89352.0,89341.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553914137,0.00258838,89352.0,89341.0,0.13416469]
["bitfinex-derivatives","BTCF0:USTF0",1769553914334,0.00258838,89352.0,89341.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553915737,0.00258838,89352.0,89341.0,0.01206982]
["bitfinex-derivatives","BTCF0:USTF0",1769553916136,0.00937051,89350.0,89338.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553916338,0.00937051,89348.0,89337.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553916638,0.00937051,89346.0,89335.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1769553916838,0.00258838,89345.0,89335.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1769553917939,0.00937051,89344.0,89335.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1769553918145,0.00258838,89343.0,89335.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1769553918544,0.00258838,89343.0,89335.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769553919238,0.01195889,89343.0,89334.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553919432,0.01195889,89343.0,89335.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553920338,0.01195889,89343.0,89336.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553920732,0.01195889,89343.0,89335.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553920931,0.00258838,89343.0,89335.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553921545,0.00258838,89343.0,89336.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553923836,0.0121205,89343.0,89336.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553924352,0.0121205,89343.0,89337.0,0.13330187]
["bitfinex-derivatives","BTCF0:USTF0",1769553924538,0.0121205,89343.0,89341.0,0.08901751]
["bitfinex-derivatives","BTCF0:USTF0",1769553924735,0.00258838,89343.0,89341.0,0.08901751]
["bitfinex-derivatives","BTCF0:USTF0",1769553925536,0.00258838,89343.0,89330.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1769553925537,0.00919666,89342.0,89330.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553925737,0.01187967,89341.0,89330.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553925935,0.011207,89338.0,89331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769553926139,0.011207,89336.0,89327.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553926339,0.00258838,89335.0,89327.0,0.16749016]
["bitfinex-derivatives","BTCF0:USTF0",1769553926551,0.00258838,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553926747,0.00258838,89335.0,89327.0,0.16749016]
["bitfinex-derivatives","BTCF0:USTF0",1769553927949,0.00258838,89335.0,89327.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553929353,0.00258838,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553929855,0.01178504,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553930045,0.00258838,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553930246,0.01379538,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553930646,0.00258838,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553931056,0.00258838,89335.0,89327.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553931258,0.00258838,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553931456,0.00258838,89335.0,89327.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553932256,0.00258838,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553932755,0.01379538,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553934454,0.02299204,89335.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553935051,0.011208,89333.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553935265,0.00258838,89332.0,89328.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553936451,0.00258838,89332.0,89325.0,0.16662734]
["bitfinex-derivatives","BTCF0:USTF0",1769553936762,0.011208,89326.0,89325.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553937059,0.00023187,89326.0,89317.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553937359,0.011209,89325.0,89317.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553938063,0.00023187,89326.0,89317.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553940365,0.011209,89318.0,89313.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553940560,0.01121,89312.0,89304.0,0.27936509]
["bitfinex-derivatives","BTCF0:USTF0",1769553940762,0.00919666,89324.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553941559,0.01121,89316.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553942360,0.01121,89317.0,89306.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553943261,0.011209,89318.0,89307.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553943453,0.011209,89318.0,89308.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553943859,0.011209,89321.0,89308.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553944159,0.011209,89321.0,89309.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553944360,0.10096187,89325.0,89311.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553944567,0.10096187,89325.0,89313.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553944747,0.10096187,89325.0,89314.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553944950,0.011209,89323.0,89315.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553945268,0.11217087,89325.0,89315.0,0.01231648]
["bitfinex-derivatives","BTCF0:USTF0",1769553945455,0.11217087,89325.0,89316.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553945654,0.00919666,89335.0,89318.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553945655,0.10088,89331.0,89318.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553945962,0.10088,89331.0,89320.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553946259,0.011208,89332.0,89321.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553946455,0.011208,89333.0,89323.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553947365,0.10088,89335.0,89324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553947661,0.011208,89333.0,89325.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553947854,0.011207,89334.0,89327.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553948052,0.011207,89334.0,89328.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553948257,0.10088,89335.0,89328.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553948455,0.10088,89344.0,89329.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553948654,0.10088,89344.0,89330.0,0.0097281]
["bitfinex-derivatives","BTCF0:USTF0",1769553948861,0.10088,89344.0,89331.0,0.00814728]
["bitfinex-derivatives","BTCF0:USTF0",1769553949061,0.10088,89344.0,89331.0,0.01073566]
["bitfinex-derivatives","BTCF0:USTF0",1769553949358,0.011207,89337.0,89332.0,0.00821497]
["bitfinex-derivatives","BTCF0:USTF0",1769553949553,0.011207,89338.0,89333.0,0.00821497]
["bitfinex-derivatives","BTCF0:USTF0",1769553949754,0.011207,89336.0,89333.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553950065,0.00258838,89343.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769553950273,0.00258838,89343.0,89325.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1769553950768,0.011207,89337.0,89325.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1769553951264,0.01379538,89337.0,89325.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1769553952761,0.00258838,89337.0,89325.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1769553953365,0.011207,89337.0,89325.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1769553953664,0.011206,89343.0,89325.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1769553953864,0.011206,89343.0,89326.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769553954066,0.011206,89343.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553954467,0.011206,89346.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769553954669,0.011206,89346.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553954859,0.01018982,89353.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553955054,0.011206,89345.0,89331.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769553955468,0.011206,89347.0,89331.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769553958473,0.011206,89347.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769553958672,0.011206,89347.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553958973,0.02160051,89351.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553959773,0.01047348,89350.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553961378,0.01047348,89350.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769553961674,0.01047348,89350.0,89336.0,0.01379538]
["bitfinex-derivatives","BTCF0:USTF0",1769553967681,0.02167848,89350.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553968385,0.011205,89350.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553968773,0.02170997,89350.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553968969,0.01050497,89350.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553971984,0.01050497,89350.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769553972282,0.01050497,89350.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553982874,0.01080606,89348.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769553983689,0.00992951,89341.0,89335.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1769553983888,0.00992951,89341.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553984086,0.01251789,89341.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553984392,0.00258838,89341.0,89333.0,0.11017085]
["bitfinex-derivatives","BTCF0:USTF0",1769553985189,0.00258838,89341.0,89334.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553985489,0.011206,89342.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553985875,0.011206,89342.0,89333.0,0.11017085]
["bitfinex-derivatives","BTCF0:USTF0",1769553986383,0.0090614,89336.0,89329.0,0.13412838]
["bitfinex-derivatives","BTCF0:USTF0",1769553986583,0.011208,89331.0,89326.0,0.13412838]
["bitfinex-derivatives","BTCF0:USTF0",1769553986789,0.011208,89331.0,89321.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553986790,0.00258838,89330.0,89321.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553987277,0.0090614,89329.0,89319.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769553987481,0.00258838,89328.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553988293,0.011208,89327.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553988491,0.01379638,89327.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553988894,0.011209,89326.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553989093,0.01379738,89326.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553989293,0.01379738,89326.0,89316.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553990488,0.011209,89325.0,89316.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553990680,0.00258838,89324.0,89316.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553992090,0.011209,89323.0,89316.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553992400,0.01379738,89323.0,89316.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553992585,0.01379738,89323.0,89314.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553992786,0.01379738,89323.0,89314.0,0.11017085]
["bitfinex-derivatives","BTCF0:USTF0",1769553993086,0.01379738,89323.0,89315.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553994394,0.00258838,89323.0,89314.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553994894,0.011209,89321.0,89314.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553995092,0.01379738,89321.0,89314.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553995686,0.011209,89319.0,89314.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769553995886,0.01379738,89319.0,89314.0,0.09825162]
["bitfinex-derivatives","BTCF0:USTF0",1769553996096,0.02285878,89319.0,89314.0,0.09825162]
["bitfinex-derivatives","BTCF0:USTF0",1769553996294,0.0090614,89318.0,89314.0,0.08825162]
["bitfinex-derivatives","BTCF0:USTF0",1769553996493,0.0090614,89318.0,89306.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553996494,0.00258838,89317.0,89306.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553996797,0.01121,89312.0,89306.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769553996994,0.011211,89309.0,89306.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553997198,0.011211,89308.0,89304.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769553997403,0.011211,89303.0,89294.0,0.01125494]
["bitfinex-derivatives","BTCF0:USTF0",1769553997592,0.011212,89301.0,89295.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1769553997790,0.00258838,89302.0,89296.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1769553997991,0.011211,89307.0,89296.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1769553998295,0.00269414,89306.0,89296.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1769553999084,0.00269414,89306.0,89296.0,0.40433085]
["bitfinex-derivatives","BTCF0:USTF0",1769553999390,0.01390514,89306.0,89296.0,0.40433085]
["bitfinex-derivatives","BTCF0:USTF0",1769554000392,0.00269414,89306.0,89296.0,0.40433085]
["bitfinex-derivatives","BTCF0:USTF0",1769554000794,0.011211,89305.0,89296.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769554000996,0.00258838,89304.0,89296.0,0.40533085]
["bitfinex-derivatives","BTCF0:USTF0",1769554005398,0.00258838,89304.0,89297.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769554005605,0.00010576,89306.0,89297.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769554005797,0.00258838,89305.0,89297.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769554006604,0.00258838,89305.0,89296.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1769554007304,0.00258838,89305.0,89296.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769554007499,0.01164978,89305.0,89296.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769554007699,0.0090614,89304.0,89296.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769554007904,0.00258838,89303.0,89296.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769554009106,0.0090614,89302.0,89291.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1769554009300,0.01380038,89301.0,89291.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1769554010203,0.00258838,89301.0,89291.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1769554012110,0.00258838,89301.0,89291.0,0.40769085]
["bitfinex-derivatives","BTCF0:USTF0",1769554012509,0.00258838,89301.0,89291.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769554012910,0.011211,89305.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554013210,0.01207382,89305.0,89293.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769554013402,0.01207382,89305.0,89295.0,0.00933085]
["bitfinex-derivatives","BTCF0:USTF0",1769554013603,0.01207382,89305.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554014906,0.011211,89303.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554015112,0.00086282,89302.0,89291.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554015416,0.00086282,89302.0,89291.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554016814,0.01072955,89302.0,89291.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554017414,0.01072955,89302.0,89291.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554018016,0.01072955,89302.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554020719,0.00072955,89302.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554022013,0.00072955,89302.0,89291.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554022420,0.011211,89303.0,89291.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554023311,0.011212,89302.0,89291.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554024817,0.011212,89302.0,89292.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554025019,0.011212,89302.0,89293.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554026817,0.011212,89301.0,89293.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554027020,0.00986673,89302.0,89290.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1769554027219,0.12409627,89300.0,89290.0,0.35030838]
["bitfinex-derivatives","BTCF0:USTF0",1769554027416,0.00986673,89299.0,89290.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1769554029310,0.011212,89296.0,89290.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1769554030922,0.011212,89296.0,89290.0,0.35030838]
["bitfinex-derivatives","BTCF0:USTF0",1769554032224,0.011212,89296.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554034242,0.011212,89298.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554034833,0.011212,89297.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554035029,0.011212,89296.0,89288.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769554035220,0.011213,89294.0,89288.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769554035423,0.011213,89294.0,89288.0,0.17653802]
["bitfinex-derivatives","BTCF0:USTF0",1769554035622,0.011212,89297.0,89288.0,0.17653802]
["bitfinex-derivatives","BTCF0:USTF0",1769554035829,0.011212,89297.0,89287.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769554036028,0.011212,89297.0,89287.0,0.17653802]
["bitfinex-derivatives","BTCF0:USTF0",1769554036229,0.011212,89297.0,89288.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554036535,0.00986673,89296.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554036730,0.011212,89297.0,89288.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554036927,0.011212,89297.0,89288.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554037333,0.011212,89297.0,89287.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769554038526,0.011212,89297.0,89288.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769554039334,0.011212,89297.0,89287.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769554039535,0.011212,89297.0,89288.0,0.16738976]
["bitfinex-derivatives","BTCF0:USTF0",1769554039928,0.011212,89297.0,89284.0,0.41893664]
["bitfinex-derivatives","BTCF0:USTF0",1769554040630,0.011212,89297.0,89285.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554040830,0.011212,89297.0,89285.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554042136,0.02107873,89297.0,89285.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554042338,0.00986673,89296.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554042539,0.00986673,89296.0,89285.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554042735,0.011212,89297.0,89285.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554044830,0.011212,89295.0,89285.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554046638,0.011213,89293.0,89285.0,0.01173664]
["bitfinex-derivatives","BTCF0:USTF0",1769554046939,0.011213,89293.0,89285.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1769554047542,0.011213,89293.0,89284.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1769554047840,0.011213,89291.0,89284.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1769554048036,0.011213,89288.0,89284.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1769554048243,0.00937246,89297.0,89284.0,0.40978838]
["bitfinex-derivatives","BTCF0:USTF0",1769554048643,0.011213,89290.0,89284.0,0.40978838]
["bitfinex-derivatives","BTCF0:USTF0",1769554049344,0.00937246,89297.0,89284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554049946,0.00937246,89297.0,89284.0,0.01185012]
["bitfinex-derivatives","BTCF0:USTF0",1769554050444,0.011213,89292.0,89285.0,0.00926174]
["bitfinex-derivatives","BTCF0:USTF0",1769554051236,0.011213,89291.0,89285.0,0.00926174]
["bitfinex-derivatives","BTCF0:USTF0",1769554055651,0.011213,89291.0,89285.0,0.01185012]
["bitfinex-derivatives","BTCF0:USTF0",1769554055949,0.011213,89288.0,89285.0,0.01185012]
["bitfinex-derivatives","BTCF0:USTF0",1769554056136,0.00011264,89287.0,89285.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554056542,0.00011264,89287.0,89282.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1769554056739,0.00011264,89287.0,89282.0,0.41082294]
["bitfinex-derivatives","BTCF0:USTF0",1769554057644,0.00937246,89294.0,89282.0,0.41082294]
["bitfinex-derivatives","BTCF0:USTF0",1769554057839,0.011213,89289.0,89282.0,0.41082294]
["bitfinex-derivatives","BTCF0:USTF0",1769554058246,0.00258826,89293.0,89282.0,0.41082294]
["bitfinex-derivatives","BTCF0:USTF0",1769554058547,5.015e-05,89292.0,89282.0,0.41082294]
["bitfinex-derivatives","BTCF0:USTF0",1769554058749,0.00258826,89291.0,89282.0,0.41082294]
["bitfinex-derivatives","BTCF0:USTF0",1769554058936,0.00258826,89291.0,89282.0,0.42008468]
["bitfinex-derivatives","BTCF0:USTF0",1769554059134,5.015e-05,89292.0,89282.0,0.42008468]
["bitfinex-derivatives","BTCF0:USTF0",1769554060348,0.011213,89289.0,89282.0,0.42008468]
["bitfinex-derivatives","BTCF0:USTF0",1769554060550,0.011213,89287.0,89282.0,0.41922174]
["bitfinex-derivatives","BTCF0:USTF0",1769554060752,5.015e-05,89292.0,89282.0,0.42181012]
["bitfinex-derivatives","BTCF0:USTF0",1769554060951,0.011213,89287.0,89282.0,0.42181012]
["bitfinex-derivatives","BTCF0:USTF0",1769554061656,5.015e-05,89292.0,89282.0,0.01185012]
["bitfinex-derivatives","BTCF0:USTF0",1769554061954,0.011213,89288.0,89282.0,0.00926174]
["bitfinex-derivatives","BTCF0:USTF0",1769554062155,0.011213,89288.0,89282.0,0.01185012]
["bitfinex-derivatives","BTCF0:USTF0",1769554062651,0.08062444,89302.0,89288.0,0.00926174]
["bitfinex-derivatives","BTCF0:USTF0",1769554062951,0.08062444,89302.0,89280.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1769554062952,0.01121,89314.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769554063147,1.5,89327.0,89297.0,0.41822838]
["bitfinex-derivatives","BTCF0:USTF0",1769554063348,0.12168174,89326.0,89297.0,0.41822838]
["bitfinex-derivatives","BTCF0:USTF0",1769554063547,0.011208,89326.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554063752,0.011207,89337.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769554063947,0.1041016,89336.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769554064146,0.1041016,89335.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554064348,1.5,89336.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554064654,0.01000675,89345.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554065043,1.5,89344.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554066453,0.011207,89342.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769554066651,0.011207,89342.0,89324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554066960,1.5,89344.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554067149,1.5,89344.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554068761,0.01000675,89345.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554069363,1.51000675,89345.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554069562,0.01062178,89344.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554069757,0.01062178,89343.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554070266,0.011206,89342.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554071455,0.01061991,89341.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554072064,0.011207,89340.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554072366,0.02182691,89340.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554074967,0.01058155,89339.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554077872,0.011207,89338.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554078069,0.011206,89345.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554078272,0.10092,89347.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554078567,0.10092,89347.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554078771,1.5,89346.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554079166,0.10092,89347.0,89332.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769554080166,0.10092,89347.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554081381,0.10092,89347.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769554081678,0.0106062,89351.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554083575,1.5,89360.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554083881,0.011204,89360.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769554084084,0.011204,89363.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769554084279,0.01057277,89366.0,89346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554084587,0.00258838,89365.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769554084886,0.00258838,89365.0,89354.0,0.11294782]
["bitfinex-derivatives","BTCF0:USTF0",1769554085078,0.00258838,89365.0,89354.0,0.10555867]
["bitfinex-derivatives","BTCF0:USTF0",1769554089889,0.01083508,89379.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769554090087,0.00258838,89378.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554090391,0.00258838,89378.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769554091398,0.0134193,89378.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554094284,0.0134193,89378.0,89365.0,0.19001127]
["bitfinex-derivatives","BTCF0:USTF0",1769554095293,0.00258838,89378.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554095499,0.00258838,89378.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769554096594,0.01375151,89378.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769554097399,0.00258838,89378.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769554099001,0.00258838,89378.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554099188,0.00258838,89378.0,89365.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769554105605,0.01354245,89378.0,89360.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554105801,0.011205,89351.0,89349.0,0.13412536]
["bitfinex-derivatives","BTCF0:USTF0",1769554106104,0.011204,89364.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769554106105,0.00982804,89346.0,89339.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554106307,0.01241642,89345.0,89335.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554106601,0.02362242,89345.0,89335.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554106806,0.00982804,89344.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554106994,0.00982804,89339.0,89323.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1769554107199,0.011207,89340.0,89325.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554107200,0.02103604,89334.0,89325.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554107399,0.00258838,89333.0,89325.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554107802,0.011208,89330.0,89325.0,0.08917127]
["bitfinex-derivatives","BTCF0:USTF0",1769554108106,0.00258838,89329.0,89323.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1769554109011,0.011208,89328.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554109310,0.00258838,89324.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554109806,0.011208,89328.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554110009,0.00258838,89328.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554111905,0.011204,89358.0,89331.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554112211,0.011205,89351.0,89334.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554112512,0.00982804,89345.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554112701,0.01379438,89344.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554112902,0.011206,89342.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554113209,0.00258838,89341.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554118008,0.00258838,89341.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554118208,0.00258838,89341.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554121217,0.01379538,89341.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554122516,0.01379538,89341.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554122517,0.011207,89335.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554122824,0.00258838,89334.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554123017,0.01379538,89334.0,89329.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1769554124820,0.01379538,89334.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554125219,0.011208,89333.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554125429,0.00258838,89332.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554126126,0.011208,89331.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554126319,0.01379638,89331.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554126519,0.011208,89329.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554127024,0.01379638,89329.0,89323.0,0.42398746]
["bitfinex-derivatives","BTCF0:USTF0",1769554127215,0.011208,89327.0,89323.0,0.42398746]
["bitfinex-derivatives","BTCF0:USTF0",1769554127616,0.011208,89327.0,89324.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554128117,0.00258838,89326.0,89324.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554128422,0.011208,89329.0,89324.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554129327,0.011208,89329.0,89323.0,0.41420059]
["bitfinex-derivatives","BTCF0:USTF0",1769554129525,0.011208,89329.0,89324.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554130621,0.00258838,89336.0,89324.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554131627,0.011208,89329.0,89324.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554132625,0.01379638,89329.0,89324.0,0.00978687]
["bitfinex-derivatives","BTCF0:USTF0",1769554135832,0.01379638,89329.0,89323.0,0.41420059]
["bitfinex-derivatives","BTCF0:USTF0",1769554136023,0.01379638,89329.0,89323.0,0.54826359]
["bitfinex-derivatives","BTCF0:USTF0",1769554136430,0.00982804,89337.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554136630,0.011208,89330.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554136830,0.01207082,89330.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554137032,0.00982804,89337.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554137328,0.011208,89330.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554137630,0.00982804,89337.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554138130,0.011208,89332.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554138323,0.00982804,89337.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554138831,0.00982804,89337.0,89324.0,0.13665138]
["bitfinex-derivatives","BTCF0:USTF0",1769554139433,0.011208,89330.0,89324.0,0.13665138]
["bitfinex-derivatives","BTCF0:USTF0",1769554139633,0.00982804,89337.0,89324.0,0.13665138]
["bitfinex-derivatives","BTCF0:USTF0",1769554140135,0.011208,89331.0,89324.0,0.13665138]
["bitfinex-derivatives","BTCF0:USTF0",1769554140437,0.011208,89331.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554140633,0.00941355,89334.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554140830,0.011207,89340.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554141028,0.00941355,89339.0,89324.0,0.14313607]
["bitfinex-derivatives","BTCF0:USTF0",1769554141639,0.011208,89331.0,89324.0,0.14313607]
["bitfinex-derivatives","BTCF0:USTF0",1769554142430,0.011208,89331.0,89325.0,0.00907307]
["bitfinex-derivatives","BTCF0:USTF0",1769554143240,0.011208,89331.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554143241,0.011207,89339.0,89327.0,0.00907307]
["bitfinex-derivatives","BTCF0:USTF0",1769554143439,0.011207,89339.0,89328.0,0.00907307]
["bitfinex-derivatives","BTCF0:USTF0",1769554144537,0.011207,89339.0,89328.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769554146135,0.011207,89339.0,89326.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554146136,0.02062055,89339.0,89326.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554146633,0.02062055,89339.0,89323.0,0.00258897]
["bitfinex-derivatives","BTCF0:USTF0",1769554146634,0.011207,89339.0,89325.0,0.00907307]
["bitfinex-derivatives","BTCF0:USTF0",1769554146829,0.011207,89339.0,89326.0,0.00907307]
["bitfinex-derivatives","BTCF0:USTF0",1769554147139,0.00258793,89338.0,89326.0,0.00086327]
["bitfinex-derivatives","BTCF0:USTF0",1769554147836,0.00258793,89338.0,89326.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554148142,0.011207,89337.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554148339,0.00258838,89336.0,89324.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1769554148941,0.00258838,89336.0,89325.0,0.00290009]
["bitfinex-derivatives","BTCF0:USTF0",1769554149140,0.00258838,89336.0,89325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769554149340,0.011208,89328.0,89325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769554149541,0.00258838,89336.0,89325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769554150437,0.011207,89335.0,89324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769554150645,0.0112721,89333.0,89324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769554150834,0.00258838,89332.0,89324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769554151235,0.00258838,89332.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554151434,0.011209,89326.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554152145,0.01379738,89326.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554152338,0.011209,89324.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554152538,0.01379738,89324.0,89323.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554153840,0.00258838,89324.0,89319.0,0.12295649]
["bitfinex-derivatives","BTCF0:USTF0",1769554154235,0.00258838,89324.0,89316.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769554156349,0.01108748,89326.0,89316.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769554156943,0.011209,89324.0,89316.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769554157133,0.01108748,89326.0,89316.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769554157333,0.11414271,89330.0,89316.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769554157853,0.011209,89322.0,89316.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769554158048,0.11414271,89330.0,89316.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769554158246,0.011209,89323.0,89316.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769554158548,0.11414271,89326.0,89312.0,0.22315036]
["bitfinex-derivatives","BTCF0:USTF0",1769554158844,0.11414271,89326.0,89306.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1769554158845,0.11414271,89322.0,89306.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1769554159046,0.011211,89310.0,89306.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1769554159236,0.011211,89310.0,89304.0,0.01007733]
["bitfinex-derivatives","BTCF0:USTF0",1769554159633,0.00941355,89318.0,89304.0,0.01007733]
["bitfinex-derivatives","BTCF0:USTF0",1769554160041,0.00941355,89318.0,89305.0,0.00750362]
["bitfinex-derivatives","BTCF0:USTF0",1769554160441,0.00941355,89318.0,89305.0,0.010092]
["bitfinex-derivatives","BTCF0:USTF0",1769554160642,0.01121,89312.0,89305.0,0.010092]
["bitfinex-derivatives","BTCF0:USTF0",1769554160843,0.00941355,89318.0,89305.0,0.010092]
["bitfinex-derivatives","BTCF0:USTF0",1769554161441,0.00941355,89318.0,89305.0,0.00750362]
["bitfinex-derivatives","BTCF0:USTF0",1769554161645,0.01121,89313.0,89305.0,0.00750362]
["bitfinex-derivatives","BTCF0:USTF0",1769554161846,0.00941355,89318.0,89305.0,0.00750362]
["bitfinex-derivatives","BTCF0:USTF0",1769554162649,0.01121,89311.0,89305.0,0.00750362]
["bitfinex-derivatives","BTCF0:USTF0",1769554165553,0.01121,89311.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769554165743,0.01121,89311.0,89303.0,0.10841432]
["bitfinex-derivatives","BTCF0:USTF0",1769554168047,0.00946853,89314.0,89297.0,0.01874262]
["bitfinex-derivatives","BTCF0:USTF0",1769554168244,0.011211,89306.0,89298.0,0.010119]
["bitfinex-derivatives","BTCF0:USTF0",1769554168446,0.00946853,89314.0,89299.0,0.00753062]
["bitfinex-derivatives","BTCF0:USTF0",1769554168645,0.011211,89305.0,89299.0,0.010119]
["bitfinex-derivatives","BTCF0:USTF0",1769554168844,0.00946853,89314.0,89299.0,0.010119]
["bitfinex-derivatives","BTCF0:USTF0",1769554169045,0.00946853,89314.0,89300.0,0.00753062]
["bitfinex-derivatives","BTCF0:USTF0",1769554169244,0.00946853,89314.0,89301.0,0.00753774]
["bitfinex-derivatives","BTCF0:USTF0",1769554169452,0.011211,89308.0,89302.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554169653,0.011211,89308.0,89302.0,0.00258912]
["bitfinex-derivatives","BTCF0:USTF0",1769554170854,0.011211,89308.0,89302.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554176060,0.01121,89313.0,89302.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554177461,0.011211,89306.0,89302.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554177962,0.011211,89306.0,89295.0,0.65168167]
["bitfinex-derivatives","BTCF0:USTF0",1769554178163,0.011211,89306.0,89296.0,0.22607005]
["bitfinex-derivatives","BTCF0:USTF0",1769554178366,0.01121,89313.0,89295.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554178367,0.01000616,89307.0,89295.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554179162,0.011212,89300.0,89294.0,0.2499363]
["bitfinex-derivatives","BTCF0:USTF0",1769554179363,0.011212,89302.0,89294.0,0.2499363]
["bitfinex-derivatives","BTCF0:USTF0",1769554179859,0.011212,89302.0,89294.0,0.02645463]
["bitfinex-derivatives","BTCF0:USTF0",1769554181064,0.011212,89302.0,89291.0,0.23469467]
["bitfinex-derivatives","BTCF0:USTF0",1769554181564,0.011212,89302.0,89291.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554182066,0.011211,89304.0,89291.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554182265,0.011211,89304.0,89293.0,0.02645468]
["bitfinex-derivatives","BTCF0:USTF0",1769554182657,0.011211,89304.0,89291.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554182866,0.011211,89304.0,89293.0,0.02645553]
["bitfinex-derivatives","BTCF0:USTF0",1769554183258,0.011211,89304.0,89291.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554183455,0.011211,89304.0,89293.0,0.02645553]
["bitfinex-derivatives","BTCF0:USTF0",1769554183857,0.011211,89304.0,89291.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554184060,0.011211,89304.0,89293.0,0.02645553]
["bitfinex-derivatives","BTCF0:USTF0",1769554184567,0.011211,89304.0,89291.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554184757,0.011211,89304.0,89293.0,0.02645553]
["bitfinex-derivatives","BTCF0:USTF0",1769554184956,0.011211,89303.0,89293.0,0.02645553]
["bitfinex-derivatives","BTCF0:USTF0",1769554185157,0.011211,89303.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554185364,0.011212,89300.0,89294.0,0.02645542]
["bitfinex-derivatives","BTCF0:USTF0",1769554185569,0.01003812,89299.0,89291.0,0.22607005]
["bitfinex-derivatives","BTCF0:USTF0",1769554185768,0.01003812,89299.0,89292.0,0.02645648]
["bitfinex-derivatives","BTCF0:USTF0",1769554185969,0.01003812,89299.0,89292.0,0.02904486]
["bitfinex-derivatives","BTCF0:USTF0",1769554186469,0.02124912,89303.0,89292.0,0.02904486]
["bitfinex-derivatives","BTCF0:USTF0",1769554186665,0.011212,89301.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554186867,0.011212,89301.0,89293.0,0.02645684]
["bitfinex-derivatives","BTCF0:USTF0",1769554187264,0.01003812,89303.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554187465,0.01003248,89301.0,89291.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554187667,0.011212,89299.0,89292.0,0.02645562]
["bitfinex-derivatives","BTCF0:USTF0",1769554187963,0.011212,89297.0,89292.0,0.02645562]
["bitfinex-derivatives","BTCF0:USTF0",1769554188168,0.011212,89297.0,89287.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554188369,0.011212,89297.0,89291.0,0.02645734]
["bitfinex-derivatives","BTCF0:USTF0",1769554188564,0.011212,89297.0,89287.0,0.22607005]
["bitfinex-derivatives","BTCF0:USTF0",1769554189358,0.01003248,89301.0,89287.0,0.22607005]
["bitfinex-derivatives","BTCF0:USTF0",1769554189569,0.01003248,89301.0,89288.0,0.02645624]
["bitfinex-derivatives","BTCF0:USTF0",1769554189772,0.01003248,89301.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554189972,0.10088,89304.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554190172,0.10088,89304.0,89290.0,0.02645889]
["bitfinex-derivatives","BTCF0:USTF0",1769554190364,0.011212,89298.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554192083,0.011212,89298.0,89291.0,0.00268466]
["bitfinex-derivatives","BTCF0:USTF0",1769554192372,0.011212,89298.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554195266,0.00993749,89297.0,89286.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554195476,0.00993749,89295.0,89290.0,0.01645959]
["bitfinex-derivatives","BTCF0:USTF0",1769554195866,0.011212,89296.0,89290.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554197672,0.011212,89296.0,89283.0,0.02053614]
["bitfinex-derivatives","BTCF0:USTF0",1769554197874,0.011212,89296.0,89284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554198072,0.02047046,89296.0,89284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554199076,0.02047046,89296.0,89284.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554200371,0.02047046,89296.0,89285.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554200572,0.02047046,89296.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554200773,0.011212,89295.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554201374,0.02047046,89295.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554201682,0.00925846,89294.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554201977,0.00925846,89294.0,89281.0,0.44256214]
["bitfinex-derivatives","BTCF0:USTF0",1769554202177,0.00925846,89294.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554202374,0.011212,89295.0,89283.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554202572,0.011212,89295.0,89284.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554202972,0.02047046,89295.0,89284.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554203874,1e-08,89295.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769554204081,1e-08,89295.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554205875,0.011212,89296.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554206076,0.011212,89296.0,89287.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554206277,0.02047046,89299.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554206780,0.00925846,89298.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554208084,0.011212,89299.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554208481,0.02047046,89299.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554209480,0.02047146,89292.0,89280.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554209778,0.00925846,89291.0,89280.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554209982,0.011213,89290.0,89280.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554211786,0.02047146,89293.0,89280.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554211987,0.00925846,89293.0,89280.0,0.02312452]
["bitfinex-derivatives","BTCF0:USTF0",1769554212191,0.00925846,89293.0,89280.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769554212380,0.00925846,89293.0,89280.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554212789,0.00925846,89293.0,89281.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554213089,0.00925846,89293.0,89281.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554213479,0.00925846,89293.0,89277.0,0.02053714]
["bitfinex-derivatives","BTCF0:USTF0",1769554213788,0.00925846,89293.0,89277.0,0.02312552]
["bitfinex-derivatives","BTCF0:USTF0",1769554213972,0.00925846,89293.0,89278.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554214176,0.00925846,89293.0,89279.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554215590,0.00925846,89292.0,89273.0,0.01725667]
["bitfinex-derivatives","BTCF0:USTF0",1769554215790,0.00925846,89292.0,89275.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554215980,0.00925846,89292.0,89277.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554216180,0.00925846,89292.0,89278.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554216887,0.00925846,89292.0,89279.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554217077,0.00925846,89292.0,89279.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554223893,0.011213,89291.0,89279.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554224689,0.02033414,89291.0,89279.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554225587,0.11437146,89290.0,89279.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554225787,0.011213,89289.0,89279.0,0.01191052]
["bitfinex-derivatives","BTCF0:USTF0",1769554226994,0.011213,89289.0,89279.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554227890,0.11437146,89290.0,89279.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554228098,0.12558446,89290.0,89279.0,0.00932214]
["bitfinex-derivatives","BTCF0:USTF0",1769554228298,0.12558446,89290.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769554228299,0.00912114,89289.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769554229001,0.00912114,89289.0,89276.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769554229690,0.00912114,89289.0,89276.0,0.02290462]
["bitfinex-derivatives","BTCF0:USTF0",1769554231492,0.011213,89288.0,89276.0,0.01168962]
["bitfinex-derivatives","BTCF0:USTF0",1769554231898,0.011213,89288.0,89277.0,0.00910124]
["bitfinex-derivatives","BTCF0:USTF0",1769554234095,0.011213,89288.0,89277.0,0.01168962]
["bitfinex-derivatives","BTCF0:USTF0",1769554235803,0.11437146,89290.0,89277.0,0.01168962]
["bitfinex-derivatives","BTCF0:USTF0",1769554236298,0.011213,89289.0,89277.0,0.01168962]
["bitfinex-derivatives","BTCF0:USTF0",1769554236499,0.011213,89289.0,89278.0,0.00910124]
["bitfinex-derivatives","BTCF0:USTF0",1769554236698,0.11437146,89290.0,89280.0,0.00910124]
["bitfinex-derivatives","BTCF0:USTF0",1769554236897,0.11437146,89290.0,89280.0,0.01168962]
["bitfinex-derivatives","BTCF0:USTF0",1769554237601,0.011213,89289.0,89280.0,0.01168962]
["bitfinex-derivatives","BTCF0:USTF0",1769554237802,0.11437146,89290.0,89280.0,0.01168962]
["bitfinex-derivatives","BTCF0:USTF0",1769554240707,0.11437146,89290.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554242410,0.12558446,89290.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554243911,0.11437146,89290.0,89281.0,0.00910124]
["bitfinex-derivatives","BTCF0:USTF0",1769554244214,0.10092,89292.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554245017,0.10092,89292.0,89282.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769554245407,0.10092,89292.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769554245608,0.10092,89292.0,89284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554251911,0.01273369,89291.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769554252116,0.00928252,89290.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554252318,0.0118709,89290.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554255926,0.0118709,89290.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554257024,0.0118709,89290.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554261525,0.00979754,89289.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554261727,0.01238592,89289.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554262626,0.00979754,89288.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554263529,0.00979754,89287.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554264730,0.00979754,89287.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554266336,0.00979754,89294.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554266522,0.011212,89295.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554266523,0.00979754,89292.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554266834,0.00979754,89290.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554267034,0.00979754,89288.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554267235,0.01238592,89288.0,89280.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769554268136,0.01238592,89288.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554269340,0.00979754,89287.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554269538,0.01238592,89287.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554269739,0.00979754,89286.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554271137,0.00258838,89287.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554273038,0.01238592,89287.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554276040,0.00979754,89291.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554278944,0.00979754,89291.0,89280.0,0.13503577]
["bitfinex-derivatives","BTCF0:USTF0",1769554279948,0.00979754,89291.0,89281.0,0.13417295]
["bitfinex-derivatives","BTCF0:USTF0",1769554280148,0.00979754,89291.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554280346,0.10092,89315.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769554280643,0.10092,89315.0,89291.0,0.00926025]
["bitfinex-derivatives","BTCF0:USTF0",1769554280644,0.01121,89313.0,89296.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769554281242,0.01121,89316.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769554281541,0.10092,89317.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554281740,0.10092,89317.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554281940,0.10092,89317.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554282144,0.10092,89317.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554282340,0.00979754,89316.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554283048,0.10092,89317.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554283243,0.10092,89317.0,89307.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769554284238,0.10092,89317.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554285149,0.00993118,89318.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554285346,0.10092,89328.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554285544,0.10092,89328.0,89308.0,0.02073892]
["bitfinex-derivatives","BTCF0:USTF0",1769554285545,0.011209,89326.0,89308.0,0.02073892]
["bitfinex-derivatives","BTCF0:USTF0",1769554285740,0.011209,89326.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554286253,0.011208,89331.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769554286452,0.011208,89331.0,89315.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1769554286643,0.011208,89331.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554287044,0.10092,89339.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554287249,0.00993118,89338.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769554287557,0.00993118,89332.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554289555,0.00993118,89332.0,89317.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769554290063,0.00993118,89332.0,89318.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1769554290361,0.00993118,89332.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554291055,0.00993118,89336.0,89322.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1769554291260,0.00993118,89336.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554295158,0.011205,89352.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554295159,0.00993118,89348.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554295358,0.00993118,89348.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554295561,0.00993118,89347.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554296756,0.00993118,89347.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769554297055,0.00993118,89347.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554301053,0.00993118,89353.0,89338.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1769554301260,0.00993118,89353.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554303465,0.00993118,89353.0,89339.0,0.01379538]
["bitfinex-derivatives","BTCF0:USTF0",1769554305563,0.00993118,89353.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554307160,0.00993118,89353.0,89340.0,0.02073492]
["bitfinex-derivatives","BTCF0:USTF0",1769554307474,1e-08,89353.0,89341.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1769554311676,0.00993118,89358.0,89342.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1769554311867,0.00993118,89358.0,89344.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1769554312067,0.00993118,89358.0,89345.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1769554313663,0.02113618,89358.0,89345.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1769554315875,0.00940481,89357.0,89345.0,0.0121163]
["bitfinex-derivatives","BTCF0:USTF0",1769554318476,0.00940481,89357.0,89346.0,0.00920593]
["bitfinex-derivatives","BTCF0:USTF0",1769554318671,0.00940481,89357.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554321067,0.02060981,89357.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554322781,0.00940481,89357.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554328072,0.00940481,89357.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769554328279,0.00940481,89357.0,89349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554333885,0.00940481,89357.0,89349.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769554334787,0.00940481,89357.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769554334985,0.00940481,89357.0,89349.0,0.01379438]
["bitfinex-derivatives","BTCF0:USTF0",1769554336982,0.00940481,89357.0,89349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554337480,0.00940481,89357.0,89343.0,0.23501295]
["bitfinex-derivatives","BTCF0:USTF0",1769554337787,0.011204,89358.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554337983,0.011205,89352.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554338184,0.39596,89351.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769554338482,0.39596,89351.0,89320.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769554338683,0.39596,89351.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769554338684,0.11192881,89350.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769554338880,0.011208,89331.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554339585,0.10084,89334.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554339789,0.011208,89332.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554339981,0.011208,89331.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554340181,0.10084,89334.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554340481,0.011208,89332.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554342882,0.011208,89330.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554344696,0.011208,89330.0,89311.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554344990,0.011208,89333.0,89312.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769554345293,0.011208,89333.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769554345495,0.011208,89333.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554347879,0.011208,89331.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554348587,0.011209,89326.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554348890,0.11425701,89330.0,89311.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554349089,0.10084,89334.0,89311.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769554349793,0.011208,89327.0,89311.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769554349994,0.011209,89325.0,89311.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769554351699,0.011208,89328.0,89311.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769554351995,0.011208,89328.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769554352189,0.011208,89328.0,89312.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769554352795,0.011209,89326.0,89312.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769554354091,0.11425701,89330.0,89312.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769554354092,0.011209,89325.0,89312.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769554354997,0.011209,89325.0,89312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554355199,0.11425701,89330.0,89312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554355391,0.11425701,89330.0,89311.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554355699,0.01121,89314.0,89301.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554355889,0.01121,89314.0,89301.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769554356088,0.01121,89314.0,89301.0,0.0246064]
["bitfinex-derivatives","BTCF0:USTF0",1769554356598,0.01121,89317.0,89301.0,0.0246064]
["bitfinex-derivatives","BTCF0:USTF0",1769554357204,0.10088,89319.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769554357407,0.10088,89319.0,89299.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769554357596,0.01121,89313.0,89299.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769554357904,0.01121,89313.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554358491,0.10088,89319.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769554358701,0.10088,89319.0,89295.0,0.02202949]
["bitfinex-derivatives","BTCF0:USTF0",1769554358702,0.10088,89319.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769554358898,0.10088,89319.0,89290.0,0.1250745]
["bitfinex-derivatives","BTCF0:USTF0",1769554358899,0.011211,89306.0,89290.0,0.12549887]
["bitfinex-derivatives","BTCF0:USTF0",1769554359099,0.01121,89310.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769554359296,0.01121,89310.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554359801,0.01121,89310.0,89292.0,0.01343045]
["bitfinex-derivatives","BTCF0:USTF0",1769554360502,0.011211,89308.0,89292.0,0.01343045]
["bitfinex-derivatives","BTCF0:USTF0",1769554361201,0.011211,89308.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769554361908,0.01121,89311.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769554362110,0.011211,89309.0,89293.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769554364109,0.011211,89309.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554365003,0.11425701,89310.0,89293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554365708,0.11425701,89310.0,89290.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769554366011,0.11425701,89310.0,89290.0,0.11468138]
["bitfinex-derivatives","BTCF0:USTF0",1769554366498,0.12546801,89310.0,89290.0,0.11468138]
["bitfinex-derivatives","BTCF0:USTF0",1769554367513,0.11425701,89300.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769554367708,0.11425701,89300.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769554367919,0.11425701,89300.0,89284.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554368212,0.11425701,89300.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769554369103,0.11425701,89300.0,89283.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554369304,0.11425701,89300.0,89284.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554369510,0.11425701,89300.0,89284.0,0.17807724]
["bitfinex-derivatives","BTCF0:USTF0",1769554369699,0.11425701,89300.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769554370610,0.112091,89308.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769554370818,0.112091,89308.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554371611,0.11425701,89320.0,89291.0,0.01089231]
["bitfinex-derivatives","BTCF0:USTF0",1769554371817,0.01121,89315.0,89295.0,0.01089231]
["bitfinex-derivatives","BTCF0:USTF0",1769554372005,0.01121,89315.0,89296.0,0.01348069]
["bitfinex-derivatives","BTCF0:USTF0",1769554372414,0.01121,89315.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554372809,0.10088,89319.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554373009,0.01121,89316.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769554373208,0.01121,89316.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554374228,0.01121,89317.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554375016,0.01121,89315.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554377605,0.11425701,89310.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554378118,0.10088,89319.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554378311,0.01121,89315.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554380418,0.10088,89319.0,89301.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1769554380617,0.10088,89319.0,89300.0,0.11425701]
["bitfinex-derivatives","BTCF0:USTF0",1769554380618,0.10088,89319.0,89304.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1769554380813,0.10088,89319.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554381019,0.10088,89319.0,89305.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769554381216,0.10088,89319.0,89306.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1769554381417,0.10088,89319.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554382219,0.09933126,89319.0,89308.0,0.01098606]
["bitfinex-derivatives","BTCF0:USTF0",1769554382519,0.10088,89329.0,89310.0,0.01098606]
["bitfinex-derivatives","BTCF0:USTF0",1769554382715,0.10520204,89328.0,89312.0,0.01098606]
["bitfinex-derivatives","BTCF0:USTF0",1769554382914,0.10520204,89327.0,89314.0,0.01098606]
["bitfinex-derivatives","BTCF0:USTF0",1769554383114,0.11641004,89326.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554383315,0.10521513,89325.0,89315.0,0.01355387]
["bitfinex-derivatives","BTCF0:USTF0",1769554383512,0.011205,89353.0,89320.0,0.01096549]
["bitfinex-derivatives","BTCF0:USTF0",1769554383705,0.011206,89344.0,89324.0,0.01096549]
["bitfinex-derivatives","BTCF0:USTF0",1769554383905,0.011206,89344.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769554383906,0.10521501,89343.0,89326.0,0.01096549]
["bitfinex-derivatives","BTCF0:USTF0",1769554384110,0.10521501,89343.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554384111,0.10521501,89342.0,89328.0,0.01096549]
["bitfinex-derivatives","BTCF0:USTF0",1769554384317,0.011206,89344.0,89328.0,0.01096549]
["bitfinex-derivatives","BTCF0:USTF0",1769554384318,0.10521501,89341.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554384518,0.011206,89344.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554385021,0.011206,89344.0,89329.0,0.01355387]
["bitfinex-derivatives","BTCF0:USTF0",1769554385225,0.011206,89346.0,89329.0,0.01355387]
["bitfinex-derivatives","BTCF0:USTF0",1769554385723,0.011206,89344.0,89329.0,0.01355387]
["bitfinex-derivatives","BTCF0:USTF0",1769554386312,0.011206,89344.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554387024,0.10088,89348.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554387521,0.011206,89347.0,89329.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769554387723,0.011206,89347.0,89329.0,0.02403819]
["bitfinex-derivatives","BTCF0:USTF0",1769554391527,0.011206,89347.0,89329.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769554394023,0.011206,89347.0,89330.0,0.01022731]
["bitfinex-derivatives","BTCF0:USTF0",1769554394330,0.011206,89347.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554402334,0.011206,89347.0,89331.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769554405640,0.011206,89347.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554406643,0.011206,89345.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554406836,0.011206,89345.0,89327.0,0.01379638]
["bitfinex-derivatives","BTCF0:USTF0",1769554407238,0.011206,89348.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554407542,0.011206,89348.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554410449,0.10088,89349.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554410450,0.011206,89347.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554412732,0.10088,89349.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554412946,0.011206,89344.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554416241,0.011206,89347.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554416440,0.011206,89345.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554433558,0.011206,89345.0,89331.0,0.01314057]
["bitfinex-derivatives","BTCF0:USTF0",1769554433858,0.011206,89345.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554443280,0.011206,89346.0,89326.0,0.13386551]
["bitfinex-derivatives","BTCF0:USTF0",1769554443463,0.11193445,89344.0,89319.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554443667,0.11193445,89344.0,89311.0,0.35993573]
["bitfinex-derivatives","BTCF0:USTF0",1769554443668,0.011209,89324.0,89311.0,0.3033173]
["bitfinex-derivatives","BTCF0:USTF0",1769554443868,0.10088,89329.0,89308.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554444071,0.10088,89329.0,89306.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554444271,0.10088,89329.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554444472,0.011209,89320.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554444766,0.011209,89319.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554445072,0.011209,89319.0,89307.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554446071,0.01121,89317.0,89307.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554448380,0.01121,89317.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554448579,0.01121,89317.0,89307.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554449479,0.01121,89315.0,89307.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554449683,0.01121,89315.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554449881,0.01121,89315.0,89301.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769554450076,0.01121,89315.0,89302.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554450577,0.01121,89318.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554450769,0.01121,89318.0,89304.0,0.01314952]
["bitfinex-derivatives","BTCF0:USTF0",1769554452282,0.01121,89316.0,89304.0,0.01314952]
["bitfinex-derivatives","BTCF0:USTF0",1769554452584,0.01121,89316.0,89305.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554452784,0.01121,89316.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554457387,0.01121,89316.0,89305.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554457688,0.01121,89314.0,89305.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554457888,0.01121,89314.0,89305.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554458982,0.01121,89314.0,89305.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554459186,0.01121,89312.0,89305.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554461290,0.01121,89312.0,89305.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554461987,0.01121,89315.0,89305.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554462190,0.01121,89313.0,89305.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554462789,0.01121,89312.0,89305.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554465294,0.011211,89310.0,89305.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554469999,0.011211,89310.0,89305.0,0.14714916]
["bitfinex-derivatives","BTCF0:USTF0",1769554470799,0.011211,89310.0,89305.0,0.01328348]
["bitfinex-derivatives","BTCF0:USTF0",1769554472903,0.01121,89317.0,89305.0,0.01328348]
["bitfinex-derivatives","BTCF0:USTF0",1769554473098,0.01121,89317.0,89306.0,0.14455811]
["bitfinex-derivatives","BTCF0:USTF0",1769554473303,0.01121,89317.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554473504,0.01121,89317.0,89307.0,0.01328081]
["bitfinex-derivatives","BTCF0:USTF0",1769554474102,0.11430217,89340.0,89315.0,0.01069243]
["bitfinex-derivatives","BTCF0:USTF0",1769554474307,0.011206,89346.0,89321.0,0.01068283]
["bitfinex-derivatives","BTCF0:USTF0",1769554474308,0.10088,89339.0,89321.0,0.01068283]
["bitfinex-derivatives","BTCF0:USTF0",1769554474508,0.10088,89339.0,89323.0,0.01068283]
["bitfinex-derivatives","BTCF0:USTF0",1769554474807,0.011207,89337.0,89325.0,0.01068283]
["bitfinex-derivatives","BTCF0:USTF0",1769554475004,0.011207,89337.0,89327.0,0.01068283]
["bitfinex-derivatives","BTCF0:USTF0",1769554475201,0.011207,89337.0,89329.0,0.01068283]
["bitfinex-derivatives","BTCF0:USTF0",1769554475506,0.10088,89339.0,89330.0,0.01327121]
["bitfinex-derivatives","BTCF0:USTF0",1769554476203,0.10088,89346.0,89331.0,0.14454851]
["bitfinex-derivatives","BTCF0:USTF0",1769554476405,0.011206,89343.0,89332.0,0.01330027]
["bitfinex-derivatives","BTCF0:USTF0",1769554476602,0.32316,89353.0,89332.0,0.01330027]
["bitfinex-derivatives","BTCF0:USTF0",1769554476603,0.011205,89357.0,89332.0,0.01330027]
["bitfinex-derivatives","BTCF0:USTF0",1769554476802,0.10088,89352.0,89332.0,0.01330027]
["bitfinex-derivatives","BTCF0:USTF0",1769554477799,0.10088,89352.0,89332.0,0.11418027]
["bitfinex-derivatives","BTCF0:USTF0",1769554478001,0.10088,89352.0,89333.0,0.01071189]
["bitfinex-derivatives","BTCF0:USTF0",1769554478202,0.10088,89352.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554478400,0.011206,89349.0,89335.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1769554478604,0.011206,89349.0,89337.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1769554478914,0.011206,89349.0,89339.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1769554479121,0.011206,89349.0,89340.0,0.01326677]
["bitfinex-derivatives","BTCF0:USTF0",1769554479811,0.06053646,89372.0,89340.0,0.01326677]
["bitfinex-derivatives","BTCF0:USTF0",1769554479812,0.011205,89357.0,89344.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1769554480014,0.10088,89364.0,89346.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1769554480015,0.011204,89361.0,89346.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1769554480316,0.011204,89361.0,89348.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1769554480506,0.10088,89364.0,89350.0,0.01064043]
["bitfinex-derivatives","BTCF0:USTF0",1769554480706,0.10088,89364.0,89352.0,0.01064043]
["bitfinex-derivatives","BTCF0:USTF0",1769554480910,0.10088,89364.0,89353.0,0.01322881]
["bitfinex-derivatives","BTCF0:USTF0",1769554481312,0.10088,89364.0,89353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554481513,0.011204,89361.0,89353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554485028,0.10088,89364.0,89353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554485213,0.10088,89364.0,89354.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554485524,0.10088,89364.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554486326,0.011204,89362.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554489124,0.011204,89360.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554498438,0.011204,89363.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554498639,0.011204,89361.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554499029,0.112084,89364.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554501534,0.011204,89362.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554502841,0.011204,89362.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769554503041,0.011204,89362.0,89351.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554507847,0.011204,89362.0,89351.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554508445,0.011204,89362.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769554508645,0.011204,89362.0,89349.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554508847,0.011204,89362.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554513547,0.011204,89362.0,89351.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554518551,0.011204,89362.0,89351.0,0.13645406]
["bitfinex-derivatives","BTCF0:USTF0",1769554519759,0.011204,89362.0,89351.0,0.1473574]
["bitfinex-derivatives","BTCF0:USTF0",1769554519954,0.11430217,89361.0,89351.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554520259,0.12550617,89361.0,89351.0,0.13386568]
["bitfinex-derivatives","BTCF0:USTF0",1769554521852,0.10084,89368.0,89352.0,0.01088497]
["bitfinex-derivatives","BTCF0:USTF0",1769554522052,0.10084,89368.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554523462,0.011205,89356.0,89343.0,0.09642616]
["bitfinex-derivatives","BTCF0:USTF0",1769554523759,0.11430217,89353.0,89343.0,0.09642616]
["bitfinex-derivatives","BTCF0:USTF0",1769554523959,0.011206,89348.0,89336.0,0.08893663]
["bitfinex-derivatives","BTCF0:USTF0",1769554524156,0.011206,89346.0,89336.0,0.08893663]
["bitfinex-derivatives","BTCF0:USTF0",1769554524356,0.11430217,89353.0,89331.0,0.02209205]
["bitfinex-derivatives","BTCF0:USTF0",1769554524357,0.011206,89344.0,89331.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1769554525962,0.10084,89343.0,89331.0,0.01088405]
["bitfinex-derivatives","BTCF0:USTF0",1769554528260,0.10084,89343.0,89328.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769554528664,0.10084,89343.0,89328.0,0.12329147]
["bitfinex-derivatives","BTCF0:USTF0",1769554528968,0.10084,89343.0,89328.0,0.12587985]
["bitfinex-derivatives","BTCF0:USTF0",1769554529857,0.011206,89342.0,89328.0,0.11467185]
["bitfinex-derivatives","BTCF0:USTF0",1769554531160,0.011206,89342.0,89329.0,0.01120768]
["bitfinex-derivatives","BTCF0:USTF0",1769554531359,0.011206,89342.0,89330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554534366,0.011206,89342.0,89330.0,0.13656224]
["bitfinex-derivatives","BTCF0:USTF0",1769554534970,0.011206,89342.0,89332.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554536757,0.10084,89343.0,89332.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554536758,0.10084,89343.0,89333.0,0.01383112]
["bitfinex-derivatives","BTCF0:USTF0",1769554536959,0.08959726,89343.0,89334.0,0.01124274]
["bitfinex-derivatives","BTCF0:USTF0",1769554537262,0.07959726,89343.0,89336.0,0.0096153]
["bitfinex-derivatives","BTCF0:USTF0",1769554537462,0.07959726,89343.0,89338.0,0.0096153]
["bitfinex-derivatives","BTCF0:USTF0",1769554537668,0.00258838,89342.0,89332.0,0.14358916]
["bitfinex-derivatives","BTCF0:USTF0",1769554537862,0.00258838,89342.0,89332.0,0.14445198]
["bitfinex-derivatives","BTCF0:USTF0",1769554538264,0.00258838,89342.0,89333.0,0.0096153]
["bitfinex-derivatives","BTCF0:USTF0",1769554538467,0.00258838,89342.0,89333.0,0.01047812]
["bitfinex-derivatives","BTCF0:USTF0",1769554538767,0.00258838,89342.0,89333.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554542678,0.01235355,89342.0,89333.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554546384,0.01235355,89342.0,89332.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554547891,0.011207,89341.0,89332.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554548092,0.00258838,89340.0,89332.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554548293,0.00258838,89340.0,89333.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554548986,0.02097217,89339.0,89332.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554549192,0.00976517,89337.0,89331.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554549493,0.00258838,89336.0,89331.0,0.13397386]
["bitfinex-derivatives","BTCF0:USTF0",1769554549893,0.00976517,89335.0,89327.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554550093,0.00258838,89334.0,89326.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554550285,0.00976517,89333.0,89325.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554550485,0.00258838,89332.0,89325.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554553492,0.00976517,89337.0,89325.0,0.16686324]
["bitfinex-derivatives","BTCF0:USTF0",1769554553493,0.07959726,89343.0,89326.0,0.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1769554553682,0.00976517,89342.0,89326.0,0.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1769554553889,0.00976517,89342.0,89326.0,0.17906692]
["bitfinex-derivatives","BTCF0:USTF0",1769554554200,0.00976517,89342.0,89326.0,0.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1769554554493,0.011207,89340.0,89327.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554554695,0.011207,89340.0,89329.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554554903,0.011207,89340.0,89329.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554556899,0.00986576,89358.0,89338.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554557189,0.00986576,89358.0,89328.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554557190,0.011205,89357.0,89342.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554557396,0.011205,89357.0,89344.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554557599,0.011205,89357.0,89346.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554557798,0.011205,89357.0,89348.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554558000,0.011205,89357.0,89349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554558300,0.10084,89358.0,89350.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554558505,0.10084,89358.0,89352.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554559600,0.011205,89357.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554562094,0.011205,89357.0,89348.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554562295,0.011205,89357.0,89348.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554563105,0.011205,89357.0,89349.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554563299,0.011205,89357.0,89351.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554563499,0.10084,89361.0,89352.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554563700,0.00986576,89368.0,89353.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554563900,0.011204,89361.0,89353.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554564399,0.011204,89361.0,89353.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554565611,0.011204,89361.0,89354.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554565903,0.011204,89361.0,89353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554566607,0.011204,89361.0,89348.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554566808,0.011204,89361.0,89348.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554568004,0.00986576,89363.0,89348.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554568207,0.00986576,89363.0,89350.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554568407,0.00986576,89363.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554570812,0.011204,89364.0,89352.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554571012,0.011204,89364.0,89354.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554571205,0.011204,89364.0,89355.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554572212,0.011204,89364.0,89355.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554573209,0.10084,89366.0,89355.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554573815,0.112044,89366.0,89355.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554574314,0.10084,89366.0,89356.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554574515,0.10084,89366.0,89356.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554574713,0.10084,89366.0,89357.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554575017,0.10084,89366.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554575819,0.10084,89366.0,89358.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554576115,0.10084,89366.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554577102,0.11070576,89366.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554577304,0.10084,89366.0,89358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554577510,0.10084,89366.0,89355.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554578017,0.10084,89366.0,89355.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554579408,0.112044,89366.0,89355.0,0.01217725]
["bitfinex-derivatives","BTCF0:USTF0",1769554579818,0.00986576,89365.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554580911,0.10084,89366.0,89356.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769554581114,0.10084,89366.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554582711,0.11070576,89366.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554583020,0.00986576,89365.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554583506,0.00986576,89365.0,89352.0,0.02079387]
["bitfinex-derivatives","BTCF0:USTF0",1769554583710,0.00986576,89365.0,89353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554586316,0.00986576,89365.0,89353.0,0.09173639]
["bitfinex-derivatives","BTCF0:USTF0",1769554588920,0.00986576,89365.0,89353.0,0.10168365]
["bitfinex-derivatives","BTCF0:USTF0",1769554589421,0.00986576,89365.0,89354.0,0.08914801]
["bitfinex-derivatives","BTCF0:USTF0",1769554589620,0.00986576,89365.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554591417,0.10084,89366.0,89356.0,0.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1769554591618,0.10084,89366.0,89358.0,0.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1769554591921,0.10084,89366.0,89358.0,0.01253564]
["bitfinex-derivatives","BTCF0:USTF0",1769554592524,0.112043,89366.0,89358.0,0.01253564]
["bitfinex-derivatives","BTCF0:USTF0",1769554596325,0.112043,89366.0,89358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554597412,0.011204,89365.0,89358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554598135,0.011204,89363.0,89358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554600024,0.02050123,89363.0,89358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554600327,0.011204,89361.0,89357.0,0.08914801]
["bitfinex-derivatives","BTCF0:USTF0",1769554601830,0.011204,89362.0,89357.0,0.08914801]
["bitfinex-derivatives","BTCF0:USTF0",1769554602728,0.00929723,89363.0,89357.0,0.09173639]
["bitfinex-derivatives","BTCF0:USTF0",1769554604032,0.02050123,89363.0,89357.0,0.09173639]
["bitfinex-derivatives","BTCF0:USTF0",1769554605032,0.011204,89362.0,89357.0,0.09173639]
["bitfinex-derivatives","BTCF0:USTF0",1769554605329,0.011204,89360.0,89357.0,0.09173639]
["bitfinex-derivatives","BTCF0:USTF0",1769554605837,0.02050123,89363.0,89357.0,0.09173639]
["bitfinex-derivatives","BTCF0:USTF0",1769554606536,0.011204,89361.0,89357.0,0.09173639]
["bitfinex-derivatives","BTCF0:USTF0",1769554606842,0.011204,89361.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554607436,0.002588,89361.0,89355.0,0.08914801]
["bitfinex-derivatives","BTCF0:USTF0",1769554607634,0.011204,89360.0,89355.0,0.08914801]
["bitfinex-derivatives","BTCF0:USTF0",1769554608339,0.011204,89358.0,89355.0,0.08914801]
["bitfinex-derivatives","BTCF0:USTF0",1769554608527,0.013792,89358.0,89355.0,0.08914801]
["bitfinex-derivatives","BTCF0:USTF0",1769554608830,0.00839436,89351.0,89343.0,0.16266191]
["bitfinex-derivatives","BTCF0:USTF0",1769554609039,0.002588,89350.0,89336.0,0.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1769554609232,0.011206,89347.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554609432,0.011206,89345.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554609735,0.002588,89344.0,89335.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554609930,0.002588,89344.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554610435,0.002588,89344.0,89334.0,0.1017032]
["bitfinex-derivatives","BTCF0:USTF0",1769554612022,0.011206,89343.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554612226,0.002588,89342.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554612425,0.011207,89341.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554612633,0.002588,89340.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554612934,0.011206,89344.0,89335.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554613129,0.002588,89343.0,89335.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554614141,0.011206,89342.0,89335.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554614329,0.013794,89342.0,89335.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554615434,0.013794,89342.0,89335.0,0.01097248]
["bitfinex-derivatives","BTCF0:USTF0",1769554615738,0.011206,89342.0,89335.0,0.01097248]
["bitfinex-derivatives","BTCF0:USTF0",1769554615925,0.011206,89344.0,89335.0,0.01097248]
["bitfinex-derivatives","BTCF0:USTF0",1769554616129,0.011206,89342.0,89335.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554617636,0.011205,89351.0,89335.0,0.02218196]
["bitfinex-derivatives","BTCF0:USTF0",1769554617838,0.013793,89351.0,89336.0,0.01011176]
["bitfinex-derivatives","BTCF0:USTF0",1769554618044,0.002588,89351.0,89338.0,0.01011176]
["bitfinex-derivatives","BTCF0:USTF0",1769554618339,0.002588,89351.0,89340.0,0.01011176]
["bitfinex-derivatives","BTCF0:USTF0",1769554618541,0.112045,89352.0,89342.0,0.01009015]
["bitfinex-derivatives","BTCF0:USTF0",1769554618834,0.011203,89372.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769554618835,0.011204,89364.0,89344.0,0.01009015]
["bitfinex-derivatives","BTCF0:USTF0",1769554619037,0.002588,89359.0,89345.0,0.01095335]
["bitfinex-derivatives","BTCF0:USTF0",1769554619233,0.10923746,89358.0,89345.0,0.01095335]
["bitfinex-derivatives","BTCF0:USTF0",1769554619435,0.11182546,89357.0,89345.0,0.01095335]
["bitfinex-derivatives","BTCF0:USTF0",1769554619629,0.011205,89358.0,89345.0,0.01095335]
["bitfinex-derivatives","BTCF0:USTF0",1769554619831,0.011204,89361.0,89346.0,0.01009015]
["bitfinex-derivatives","BTCF0:USTF0",1769554620144,0.002588,89360.0,89348.0,0.01009015]
["bitfinex-derivatives","BTCF0:USTF0",1769554620338,0.011204,89359.0,89350.0,0.01009015]
["bitfinex-derivatives","BTCF0:USTF0",1769554620534,0.011204,89359.0,89351.0,0.01094076]
["bitfinex-derivatives","BTCF0:USTF0",1769554620736,0.002588,89358.0,89351.0,0.01094076]
["bitfinex-derivatives","BTCF0:USTF0",1769554621247,0.011204,89362.0,89351.0,0.01094076]
["bitfinex-derivatives","BTCF0:USTF0",1769554621431,0.002588,89361.0,89351.0,0.01094076]
["bitfinex-derivatives","BTCF0:USTF0",1769554624643,0.011204,89360.0,89351.0,0.01094076]
["bitfinex-derivatives","BTCF0:USTF0",1769554624833,0.002588,89360.0,89351.0,0.01094076]
["bitfinex-derivatives","BTCF0:USTF0",1769554626842,0.013792,89360.0,89351.0,0.01094076]
["bitfinex-derivatives","BTCF0:USTF0",1769554630851,0.02709165,89387.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769554631045,0.21005242,89386.0,89365.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554631357,0.10921242,89385.0,89367.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554631541,0.10921242,89385.0,89372.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554631851,0.02644025,89387.0,89374.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554632051,0.02644025,89387.0,89376.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554632252,0.02644025,89387.0,89378.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554632850,0.02644025,89387.0,89378.0,0.01249318]
["bitfinex-derivatives","BTCF0:USTF0",1769554633351,0.02644025,89387.0,89379.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554633549,0.02644025,89387.0,89380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554633749,0.03764125,89387.0,89380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554634851,0.011201,89387.0,89380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554635354,0.011201,89387.0,89379.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554635649,0.011201,89387.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769554635839,0.037634,89387.0,89374.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554636041,0.037634,89387.0,89375.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554636250,0.037634,89387.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554636953,0.026433,89387.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554637955,0.026433,89387.0,89376.0,0.01379038]
["bitfinex-derivatives","BTCF0:USTF0",1769554638152,0.0467151,89387.0,89375.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554640646,0.0090811,89386.0,89371.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554640847,0.0090811,89386.0,89372.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554641152,0.011201,89387.0,89373.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554641448,0.03763529,89387.0,89375.0,0.0099048]
["bitfinex-derivatives","BTCF0:USTF0",1769554641644,0.03763529,89387.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554642455,0.011201,89385.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554643759,0.011201,89382.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554644056,0.03551539,89387.0,89360.0,0.13336249]
["bitfinex-derivatives","BTCF0:USTF0",1769554644057,0.00963579,89373.0,89360.0,0.13336249]
["bitfinex-derivatives","BTCF0:USTF0",1769554644248,0.00963579,89373.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769554645154,0.011203,89372.0,89359.0,0.12127898]
["bitfinex-derivatives","BTCF0:USTF0",1769554647855,0.011203,89372.0,89360.0,0.14259747]
["bitfinex-derivatives","BTCF0:USTF0",1769554649154,0.011203,89372.0,89361.0,0.13336249]
["bitfinex-derivatives","BTCF0:USTF0",1769554649759,0.011203,89372.0,89362.0,0.00923498]
["bitfinex-derivatives","BTCF0:USTF0",1769554651152,0.011204,89363.0,89354.0,0.12358561]
["bitfinex-derivatives","BTCF0:USTF0",1769554651463,0.011204,89361.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554651655,0.011204,89361.0,89347.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769554651853,0.011204,89361.0,89347.0,0.11463438]
["bitfinex-derivatives","BTCF0:USTF0",1769554652054,0.011204,89364.0,89347.0,0.12463437]
["bitfinex-derivatives","BTCF0:USTF0",1769554652255,8.535e-05,89363.0,89349.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769554652554,8.535e-05,89363.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554654866,8.535e-05,89363.0,89350.0,0.01253818]
["bitfinex-derivatives","BTCF0:USTF0",1769554656469,8.535e-05,89363.0,89351.0,0.00996229]
["bitfinex-derivatives","BTCF0:USTF0",1769554656860,8.535e-05,89363.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554661465,0.01128935,89363.0,89352.0,0.01258468]
["bitfinex-derivatives","BTCF0:USTF0",1769554663368,0.011204,89363.0,89353.0,0.00999848]
["bitfinex-derivatives","BTCF0:USTF0",1769554663568,0.011204,89363.0,89355.0,0.00999848]
["bitfinex-derivatives","BTCF0:USTF0",1769554663771,0.011204,89363.0,89356.0,0.00999848]
["bitfinex-derivatives","BTCF0:USTF0",1769554665569,0.10084,89366.0,89356.0,0.01258686]
["bitfinex-derivatives","BTCF0:USTF0",1769554665570,0.112043,89366.0,89356.0,0.01258686]
["bitfinex-derivatives","BTCF0:USTF0",1769554666969,0.10084,89367.0,89356.0,0.01258686]
["bitfinex-derivatives","BTCF0:USTF0",1769554668369,0.112043,89367.0,89356.0,0.01258686]
["bitfinex-derivatives","BTCF0:USTF0",1769554668771,0.112043,89367.0,89357.0,0.01006719]
["bitfinex-derivatives","BTCF0:USTF0",1769554669067,0.112043,89367.0,89359.0,0.01006719]
["bitfinex-derivatives","BTCF0:USTF0",1769554669269,0.112043,89367.0,89359.0,0.01265557]
["bitfinex-derivatives","BTCF0:USTF0",1769554670968,0.011204,89363.0,89359.0,0.01265557]
["bitfinex-derivatives","BTCF0:USTF0",1769554671165,0.10084,89367.0,89359.0,0.01265557]
["bitfinex-derivatives","BTCF0:USTF0",1769554671166,0.011203,89366.0,89359.0,0.01265557]
["bitfinex-derivatives","BTCF0:USTF0",1769554671760,0.011204,89364.0,89359.0,0.01265557]
["bitfinex-derivatives","BTCF0:USTF0",1769554671960,0.011204,89364.0,89360.0,0.0100687]
["bitfinex-derivatives","BTCF0:USTF0",1769554672360,0.011204,89364.0,89354.0,0.01007099]
["bitfinex-derivatives","BTCF0:USTF0",1769554672661,0.011204,89364.0,89355.0,0.01007099]
["bitfinex-derivatives","BTCF0:USTF0",1769554673766,0.112043,89367.0,89355.0,0.01007099]
["bitfinex-derivatives","BTCF0:USTF0",1769554673960,0.112043,89367.0,89355.0,0.01265937]
["bitfinex-derivatives","BTCF0:USTF0",1769554674164,0.011204,89366.0,89355.0,0.01265937]
["bitfinex-derivatives","BTCF0:USTF0",1769554674860,0.011204,89366.0,89356.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769554677470,0.011204,89364.0,89356.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769554677672,0.011204,89364.0,89353.0,0.08907294]
["bitfinex-derivatives","BTCF0:USTF0",1769554677869,0.011204,89364.0,89353.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1769554678271,0.011204,89364.0,89354.0,0.08907294]
["bitfinex-derivatives","BTCF0:USTF0",1769554678473,0.011204,89364.0,89354.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1769554680270,0.011204,89364.0,89355.0,0.08907294]
["bitfinex-derivatives","BTCF0:USTF0",1769554681276,0.011204,89364.0,89356.0,0.08907294]
["bitfinex-derivatives","BTCF0:USTF0",1769554681770,0.00031472,89363.0,89356.0,0.08907294]
["bitfinex-derivatives","BTCF0:USTF0",1769554681978,0.011204,89365.0,89356.0,0.08875822]
["bitfinex-derivatives","BTCF0:USTF0",1769554689887,0.011204,89363.0,89356.0,0.08875822]
["bitfinex-derivatives","BTCF0:USTF0",1769554690092,0.011204,89362.0,89356.0,0.08875822]
["bitfinex-derivatives","BTCF0:USTF0",1769554691786,0.011204,89362.0,89351.0,0.13395084]
["bitfinex-derivatives","BTCF0:USTF0",1769554692086,0.011204,89362.0,89352.0,0.13395084]
["bitfinex-derivatives","BTCF0:USTF0",1769554694783,0.10084,89366.0,89352.0,0.13395084]
["bitfinex-derivatives","BTCF0:USTF0",1769554695082,0.011204,89359.0,89351.0,0.13395084]
["bitfinex-derivatives","BTCF0:USTF0",1769554695677,0.10084,89366.0,89345.0,0.16712426]
["bitfinex-derivatives","BTCF0:USTF0",1769554695678,0.011206,89349.0,89345.0,0.16712426]
["bitfinex-derivatives","BTCF0:USTF0",1769554695875,0.011205,89352.0,89343.0,0.16712426]
["bitfinex-derivatives","BTCF0:USTF0",1769554696079,0.011205,89350.0,89341.0,0.16712426]
["bitfinex-derivatives","BTCF0:USTF0",1769554696477,0.011206,89348.0,89341.0,0.16712426]
["bitfinex-derivatives","BTCF0:USTF0",1769554696686,0.011207,89341.0,89333.0,0.01024719]
["bitfinex-derivatives","BTCF0:USTF0",1769554696887,0.011207,89341.0,89328.0,0.01024719]
["bitfinex-derivatives","BTCF0:USTF0",1769554697090,0.011207,89341.0,89328.0,0.02145519]
["bitfinex-derivatives","BTCF0:USTF0",1769554697290,0.011207,89339.0,89328.0,0.01024719]
["bitfinex-derivatives","BTCF0:USTF0",1769554697790,0.10084,89342.0,89328.0,0.01024719]
["bitfinex-derivatives","BTCF0:USTF0",1769554697791,0.112047,89342.0,89328.0,0.01024719]
["bitfinex-derivatives","BTCF0:USTF0",1769554698591,0.112047,89342.0,89328.0,0.01283557]
["bitfinex-derivatives","BTCF0:USTF0",1769554698887,0.112047,89342.0,89329.0,0.01034896]
["bitfinex-derivatives","BTCF0:USTF0",1769554698888,0.10084,89342.0,89329.0,0.01034896]
["bitfinex-derivatives","BTCF0:USTF0",1769554699190,0.10084,89342.0,89331.0,0.01034896]
["bitfinex-derivatives","BTCF0:USTF0",1769554699381,0.10084,89342.0,89331.0,0.01293734]
["bitfinex-derivatives","BTCF0:USTF0",1769554699582,0.10084,89342.0,89332.0,0.01034896]
["bitfinex-derivatives","BTCF0:USTF0",1769554702290,0.10084,89342.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554702488,0.10084,89342.0,89333.0,0.01298707]
["bitfinex-derivatives","BTCF0:USTF0",1769554702690,0.112047,89342.0,89333.0,0.01298707]
["bitfinex-derivatives","BTCF0:USTF0",1769554703082,0.011207,89340.0,89324.0,0.01039869]
["bitfinex-derivatives","BTCF0:USTF0",1769554703390,0.011207,89338.0,89324.0,0.01298707]
["bitfinex-derivatives","BTCF0:USTF0",1769554703586,0.011207,89336.0,89324.0,0.01298707]
["bitfinex-derivatives","BTCF0:USTF0",1769554704292,0.011207,89336.0,89324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554704493,0.011207,89336.0,89324.0,0.01299661]
["bitfinex-derivatives","BTCF0:USTF0",1769554704891,0.10084,89342.0,89324.0,0.01299661]
["bitfinex-derivatives","BTCF0:USTF0",1769554705592,0.10084,89342.0,89324.0,0.01040823]
["bitfinex-derivatives","BTCF0:USTF0",1769554706295,0.011207,89336.0,89324.0,0.01040823]
["bitfinex-derivatives","BTCF0:USTF0",1769554707494,0.011208,89333.0,89324.0,0.01040823]
["bitfinex-derivatives","BTCF0:USTF0",1769554707885,0.011208,89333.0,89320.0,0.01045703]
["bitfinex-derivatives","BTCF0:USTF0",1769554708192,0.011208,89333.0,89320.0,0.01304541]
["bitfinex-derivatives","BTCF0:USTF0",1769554713412,0.011208,89331.0,89320.0,0.01304541]
["bitfinex-derivatives","BTCF0:USTF0",1769554718492,0.011208,89332.0,89320.0,0.01304541]
["bitfinex-derivatives","BTCF0:USTF0",1769554725008,0.011208,89331.0,89320.0,0.01304541]
["bitfinex-derivatives","BTCF0:USTF0",1769554729507,0.011208,89331.0,89320.0,0.01045703]
["bitfinex-derivatives","BTCF0:USTF0",1769554730513,0.011208,89331.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769554730909,0.1142545,89330.0,89309.0,0.16703828]
["bitfinex-derivatives","BTCF0:USTF0",1769554731115,0.112087,89335.0,89305.0,0.01044873]
["bitfinex-derivatives","BTCF0:USTF0",1769554731116,0.011209,89323.0,89306.0,0.01044873]
["bitfinex-derivatives","BTCF0:USTF0",1769554731418,0.112087,89335.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554731419,0.1142545,89320.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554731605,0.10088,89322.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769554732308,0.30032,89336.0,89299.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769554732309,0.23553027,89361.0,89313.0,0.01059581]
["bitfinex-derivatives","BTCF0:USTF0",1769554732615,0.011207,89340.0,89323.0,0.01059581]
["bitfinex-derivatives","BTCF0:USTF0",1769554732805,0.10088,89339.0,89324.0,0.01318419]
["bitfinex-derivatives","BTCF0:USTF0",1769554734213,0.32672,89349.0,89326.0,0.01059581]
["bitfinex-derivatives","BTCF0:USTF0",1769554734411,0.10088,89341.0,89328.0,0.01066599]
["bitfinex-derivatives","BTCF0:USTF0",1769554734615,0.10088,89341.0,89329.0,0.01325437]
["bitfinex-derivatives","BTCF0:USTF0",1769554737308,0.112087,89341.0,89324.0,0.01066959]
["bitfinex-derivatives","BTCF0:USTF0",1769554737509,0.112087,89341.0,89325.0,0.01325797]
["bitfinex-derivatives","BTCF0:USTF0",1769554740324,0.011207,89339.0,89325.0,0.01325797]
["bitfinex-derivatives","BTCF0:USTF0",1769554743720,0.10088,89341.0,89325.0,0.01325797]
["bitfinex-derivatives","BTCF0:USTF0",1769554745427,0.011207,89340.0,89325.0,0.01325797]
["bitfinex-derivatives","BTCF0:USTF0",1769554745628,0.011207,89338.0,89325.0,0.01325797]
["bitfinex-derivatives","BTCF0:USTF0",1769554751734,0.011207,89340.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769554751926,0.011207,89338.0,89326.0,0.01338318]
["bitfinex-derivatives","BTCF0:USTF0",1769554752123,0.1142545,89340.0,89316.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1769554752327,0.011209,89321.0,89312.0,0.16703828]
["bitfinex-derivatives","BTCF0:USTF0",1769554752628,0.011209,89319.0,89305.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769554752829,0.011209,89319.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554753030,0.011209,89321.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554753443,0.011209,89321.0,89306.0,0.01340388]
["bitfinex-derivatives","BTCF0:USTF0",1769554754453,0.10088,89324.0,89306.0,0.01340388]
["bitfinex-derivatives","BTCF0:USTF0",1769554755044,0.10088,89324.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769554755550,0.1142545,89320.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769554756352,0.01121,89314.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769554757650,0.01121,89312.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769554758353,0.01121,89312.0,89297.0,0.02203043]
["bitfinex-derivatives","BTCF0:USTF0",1769554758655,0.01121,89312.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554762261,0.01121,89312.0,89299.0,0.01080615]
["bitfinex-derivatives","BTCF0:USTF0",1769554762457,0.01121,89312.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554768361,0.01121,89310.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554769758,0.01121,89310.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769554769958,0.1142545,89310.0,89281.0,0.23430152]
["bitfinex-derivatives","BTCF0:USTF0",1769554770260,0.011213,89289.0,89279.0,0.02645467]
["bitfinex-derivatives","BTCF0:USTF0",1769554770563,0.10088,89292.0,89280.0,0.01080478]
["bitfinex-derivatives","BTCF0:USTF0",1769554770762,0.011213,89291.0,89281.0,0.01339316]
["bitfinex-derivatives","BTCF0:USTF0",1769554772363,0.011213,89290.0,89279.0,0.02645467]
["bitfinex-derivatives","BTCF0:USTF0",1769554772953,0.011213,89290.0,89279.0,0.03712531]
["bitfinex-derivatives","BTCF0:USTF0",1769554773566,0.011213,89292.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554774660,0.011213,89290.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554776164,0.011213,89290.0,89279.0,0.03713227]
["bitfinex-derivatives","BTCF0:USTF0",1769554776360,0.011213,89290.0,89279.0,0.02646163]
["bitfinex-derivatives","BTCF0:USTF0",1769554776672,0.011213,89290.0,89280.0,0.01326146]
["bitfinex-derivatives","BTCF0:USTF0",1769554776869,0.011212,89295.0,89281.0,0.01067308]
["bitfinex-derivatives","BTCF0:USTF0",1769554777058,0.10088,89294.0,89283.0,0.01067308]
["bitfinex-derivatives","BTCF0:USTF0",1769554777258,0.10088,89294.0,89285.0,0.01067308]
["bitfinex-derivatives","BTCF0:USTF0",1769554777471,0.10088,89294.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554778268,0.011213,89293.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554779268,0.10088,89294.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554779663,0.011213,89288.0,89279.0,0.02646163]
["bitfinex-derivatives","BTCF0:USTF0",1769554779863,0.002588,89287.0,89279.0,0.03707605]
["bitfinex-derivatives","BTCF0:USTF0",1769554781068,0.002588,89287.0,89279.0,0.01061442]
["bitfinex-derivatives","BTCF0:USTF0",1769554781771,0.002588,89287.0,89280.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554784560,0.011211,89306.0,89280.0,0.01132316]
["bitfinex-derivatives","BTCF0:USTF0",1769554784872,0.1080318,89305.0,89287.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554785066,0.002588,89305.0,89289.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554785265,0.013799,89305.0,89291.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554785467,0.013799,89305.0,89293.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554785667,0.013799,89305.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554786068,0.011211,89303.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554786561,0.002588,89302.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554787261,0.011212,89301.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554787462,0.0138,89301.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554788271,0.002588,89301.0,89294.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554789171,0.002588,89301.0,89291.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554789375,0.002588,89301.0,89292.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769554789770,0.011212,89297.0,89292.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554790973,0.00258838,89296.0,89283.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554795774,0.011213,89293.0,89283.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554795974,0.00258838,89292.0,89283.0,0.00918934]
["bitfinex-derivatives","BTCF0:USTF0",1769554796565,0.00258838,89292.0,89279.0,0.02645996]
["bitfinex-derivatives","BTCF0:USTF0",1769554796765,0.0119543,89292.0,89279.0,0.02645996]
["bitfinex-derivatives","BTCF0:USTF0",1769554796967,0.0119543,89292.0,89279.0,0.03616653]
["bitfinex-derivatives","BTCF0:USTF0",1769554797367,0.0119543,89292.0,89280.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554797666,0.00258838,89292.0,89280.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554799980,0.00258838,89292.0,89281.0,0.11062657]
["bitfinex-derivatives","BTCF0:USTF0",1769554800273,0.011211,89305.0,89284.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554800478,0.00258838,89305.0,89292.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554800663,0.01121,89310.0,89295.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554800863,0.01121,89310.0,89297.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554801068,0.01121,89310.0,89298.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554801269,0.011211,89309.0,89298.0,0.01229495]
["bitfinex-derivatives","BTCF0:USTF0",1769554801470,0.10092,89314.0,89299.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554801668,0.0095176,89313.0,89299.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554801891,0.0095176,89298.0,89279.0,0.02645647]
["bitfinex-derivatives","BTCF0:USTF0",1769554802076,0.0095176,89298.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769554802077,0.011214,89285.0,89273.0,0.16869776]
["bitfinex-derivatives","BTCF0:USTF0",1769554802375,0.0095176,89284.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554802580,0.011213,89286.0,89274.0,0.17840433]
["bitfinex-derivatives","BTCF0:USTF0",1769554802780,0.00986858,89285.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554802977,0.00986858,89282.0,89264.0,0.1769502]
["bitfinex-derivatives","BTCF0:USTF0",1769554803171,0.00986858,89277.0,89263.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554803367,0.00986858,89277.0,89263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554803572,0.011214,89279.0,89265.0,0.00970657]
["bitfinex-derivatives","BTCF0:USTF0",1769554803779,0.00986858,89278.0,89264.0,0.16869776]
["bitfinex-derivatives","BTCF0:USTF0",1769554803975,0.00986858,89278.0,89260.0,0.2778702]
["bitfinex-derivatives","BTCF0:USTF0",1769554804380,0.00986858,89272.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554804577,0.00986858,89272.0,89260.0,0.09105082]
["bitfinex-derivatives","BTCF0:USTF0",1769554804784,0.00011328,89271.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769554804978,0.011216,89267.0,89249.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554805177,0.011216,89265.0,89246.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554805385,0.011216,89265.0,89240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769554805685,1.90747119,89264.0,89233.0,0.00784468]
["bitfinex-derivatives","BTCF0:USTF0",1769554805886,0.011218,89249.0,89233.0,0.01043306]
["bitfinex-derivatives","BTCF0:USTF0",1769554806087,0.011218,89247.0,89233.0,0.00784468]
["bitfinex-derivatives","BTCF0:USTF0",1769554806389,0.112138,89247.0,89233.0,0.00784468]
["bitfinex-derivatives","BTCF0:USTF0",1769554806683,0.10092,89247.0,89233.0,0.00784468]
["bitfinex-derivatives","BTCF0:USTF0",1769554806886,0.4282,89247.0,89217.0,0.22348167]
["bitfinex-derivatives","BTCF0:USTF0",1769554807082,0.011219,89240.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769554807285,0.011221,89225.0,89218.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554807588,0.011221,89225.0,89209.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554807890,0.011221,89229.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554808381,9.139e-05,89228.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769554808587,9.139e-05,89228.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554809288,9.139e-05,89228.0,89211.0,0.34716439]
["bitfinex-derivatives","BTCF0:USTF0",1769554809677,0.01122,89238.0,89220.0,0.0100208]
["bitfinex-derivatives","BTCF0:USTF0",1769554809981,0.112139,89241.0,89222.0,0.0100208]
["bitfinex-derivatives","BTCF0:USTF0",1769554810181,0.112139,89241.0,89224.0,0.0100208]
["bitfinex-derivatives","BTCF0:USTF0",1769554810378,0.112139,89241.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554810577,0.011216,89268.0,89227.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554810880,0.011216,89268.0,89226.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554810881,0.011217,89262.0,89244.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554811077,0.011217,89262.0,89226.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554811078,0.00010925,89263.0,89246.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554811278,0.00010925,89263.0,89238.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554811279,0.011215,89272.0,89251.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554811480,0.011212,89295.0,89256.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554811481,0.011215,89275.0,89256.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554811686,0.011214,89280.0,89258.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554811883,0.011214,89280.0,89261.0,0.01000685]
["bitfinex-derivatives","BTCF0:USTF0",1769554812085,0.011214,89280.0,89262.0,0.01259523]
["bitfinex-derivatives","BTCF0:USTF0",1769554813384,0.00033518,89285.0,89262.0,0.01259523]
["bitfinex-derivatives","BTCF0:USTF0",1769554813579,0.00033518,89285.0,89262.0,0.34853662]
["bitfinex-derivatives","BTCF0:USTF0",1769554813782,0.011214,89282.0,89262.0,0.34853662]
["bitfinex-derivatives","BTCF0:USTF0",1769554813991,0.00033518,89281.0,89262.0,0.34853662]
["bitfinex-derivatives","BTCF0:USTF0",1769554815285,0.011215,89275.0,89262.0,0.34853662]
["bitfinex-derivatives","BTCF0:USTF0",1769554816483,0.00065358,89287.0,89263.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1769554816690,0.00065358,89287.0,89262.0,0.33852977]
["bitfinex-derivatives","BTCF0:USTF0",1769554816691,0.00065358,89287.0,89265.0,0.00978214]
["bitfinex-derivatives","BTCF0:USTF0",1769554816900,0.00065358,89286.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554818189,0.00065358,89286.0,89266.0,0.33852977]
["bitfinex-derivatives","BTCF0:USTF0",1769554818387,0.011215,89278.0,89266.0,0.33852977]
["bitfinex-derivatives","BTCF0:USTF0",1769554818588,0.011215,89276.0,89266.0,0.33852977]
["bitfinex-derivatives","BTCF0:USTF0",1769554819089,0.00065358,89286.0,89267.0,0.00976916]
["bitfinex-derivatives","BTCF0:USTF0",1769554819282,0.2954,89288.0,89266.0,0.33852977]
["bitfinex-derivatives","BTCF0:USTF0",1769554819283,0.44592,89297.0,89278.0,0.00976916]
["bitfinex-derivatives","BTCF0:USTF0",1769554819483,0.11810148,89296.0,89280.0,0.00976916]
["bitfinex-derivatives","BTCF0:USTF0",1769554819685,0.011212,89296.0,89282.0,0.00976916]
["bitfinex-derivatives","BTCF0:USTF0",1769554819992,0.44592,89297.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554820490,0.011212,89296.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554822079,0.44592,89297.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554822282,0.44592,89297.0,89284.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554822585,0.44592,89297.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554823389,0.44592,89297.0,89285.0,0.01246096]
["bitfinex-derivatives","BTCF0:USTF0",1769554823583,0.10092,89304.0,89286.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1769554823782,0.10877993,89303.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554823978,0.10839769,89302.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554824182,0.10839769,89301.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554824402,0.011212,89299.0,89284.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554824691,0.011212,89297.0,89287.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554824989,0.011212,89297.0,89281.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554825187,0.011211,89304.0,89289.0,0.00997487]
["bitfinex-derivatives","BTCF0:USTF0",1769554825388,0.10092,89307.0,89291.0,0.00978915]
["bitfinex-derivatives","BTCF0:USTF0",1769554825690,0.10092,89307.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554826286,0.10092,89307.0,89293.0,5.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769554826488,0.10092,89307.0,89294.0,0.00264447]
["bitfinex-derivatives","BTCF0:USTF0",1769554826679,0.011211,89304.0,89290.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554826886,0.011211,89304.0,89291.0,5.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769554828694,0.01006709,89303.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554828894,0.01006709,89303.0,89291.0,0.33594139]
["bitfinex-derivatives","BTCF0:USTF0",1769554829098,0.011211,89304.0,89291.0,0.33852977]
["bitfinex-derivatives","BTCF0:USTF0",1769554829488,0.02127809,89304.0,89291.0,0.33292894]
["bitfinex-derivatives","BTCF0:USTF0",1769554830393,0.01006709,89304.0,89291.0,0.32810023]
["bitfinex-derivatives","BTCF0:USTF0",1769554830589,0.011212,89298.0,89291.0,0.32810023]
["bitfinex-derivatives","BTCF0:USTF0",1769554830786,0.01005795,89289.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769554830987,0.011214,89284.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554831198,0.011214,89284.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554832495,0.02118141,89284.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554832800,0.02118141,89284.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554832801,0.00996741,89279.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554832993,0.011214,89278.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554833302,0.00996741,89278.0,89260.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769554833598,0.00996741,89278.0,89260.0,0.00268612]
["bitfinex-derivatives","BTCF0:USTF0",1769554834498,0.01001187,89277.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554834690,0.011215,89276.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554834885,0.01001187,89275.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554835199,0.10092,89286.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554835501,0.01001187,89281.0,89263.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769554835798,0.01001187,89281.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554838102,0.011214,89280.0,89264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554838400,0.00999869,89279.0,89259.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769554838601,0.00999869,89279.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554839195,0.011215,89278.0,89259.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769554839411,0.00998382,89275.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554839601,0.00998382,89275.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554840396,0.011215,89274.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554840602,0.02110663,89274.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554841999,0.00989163,89273.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554842602,0.00989163,89273.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554843404,0.00997234,89272.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554843605,0.011215,89271.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554843906,0.011215,89271.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554844706,0.011216,89269.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554845000,0.01004037,89268.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554845198,0.011216,89266.0,89259.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1769554845603,0.011216,89266.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554846106,0.011216,89269.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554849806,0.10092,89275.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554849807,0.011215,89272.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554851211,0.10092,89275.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554852513,0.011215,89273.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554857009,0.011215,89271.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554858314,0.02127444,89274.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554858906,0.011215,89272.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554861015,0.01005944,89274.0,89260.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769554862714,0.01270562,89273.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769554862906,0.00952211,89264.0,89246.0,0.16717599]
["bitfinex-derivatives","BTCF0:USTF0",1769554863109,0.00952211,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769554863306,0.00952211,89249.0,89243.0,0.07970499]
["bitfinex-derivatives","BTCF0:USTF0",1769554863506,0.00952211,89243.0,89228.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554863719,0.00952211,89241.0,89228.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554863911,0.00952211,89241.0,89216.0,0.16717599]
["bitfinex-derivatives","BTCF0:USTF0",1769554863912,0.00952211,89229.0,89216.0,0.16717599]
["bitfinex-derivatives","BTCF0:USTF0",1769554864110,0.00952211,89227.0,89215.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554864311,0.11440541,89240.0,89215.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554864312,0.01211049,89226.0,89215.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554864617,0.011222,89221.0,89205.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1769554864824,0.011222,89221.0,89208.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1769554864825,0.00011229,89220.0,89208.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1769554865015,0.00258838,89219.0,89209.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1769554865322,0.00258838,89219.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769554865525,0.00258838,89219.0,89213.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554866126,0.00258838,89219.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769554866313,0.00258838,89219.0,89208.0,0.01208582]
["bitfinex-derivatives","BTCF0:USTF0",1769554867025,0.00258838,89219.0,89208.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554867428,0.01211049,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769554867624,0.01211049,89219.0,89206.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554868626,0.00258838,89219.0,89206.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554868829,0.00952211,89218.0,89206.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554869030,0.00952211,89216.0,89206.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554869237,0.0096344,89220.0,89206.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554869525,0.00270067,89220.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769554869732,0.00270067,89220.0,89209.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554870324,0.01222278,89220.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769554870536,0.00952211,89219.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769554870723,0.00258838,89218.0,89205.0,0.01208682]
["bitfinex-derivatives","BTCF0:USTF0",1769554871920,0.00952211,89217.0,89205.0,0.01208682]
["bitfinex-derivatives","BTCF0:USTF0",1769554872120,0.00258838,89216.0,89205.0,0.01208682]
["bitfinex-derivatives","BTCF0:USTF0",1769554872934,0.00258838,89216.0,89205.0,0.02203901]
["bitfinex-derivatives","BTCF0:USTF0",1769554873134,0.00258838,89216.0,89206.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1769554873435,0.00258838,89216.0,89207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554874135,0.01211049,89216.0,89207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554874535,0.00952211,89215.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554874745,0.00258838,89214.0,89203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554875441,0.00258838,89214.0,89203.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1769554875934,0.00258838,89214.0,89204.0,0.02117619]
["bitfinex-derivatives","BTCF0:USTF0",1769554876139,0.0096344,89220.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554876344,0.01211049,89219.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554876537,0.00952211,89218.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554876738,0.00952211,89216.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554876946,0.00258838,89215.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554877149,0.00952211,89214.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554877349,0.00258838,89213.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554878150,0.0096344,89220.0,89205.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1769554878341,0.00258838,89219.0,89205.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1769554878541,0.01211049,89219.0,89205.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1769554879353,0.00952211,89218.0,89205.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1769554879540,0.00258838,89217.0,89205.0,0.01081501]
["bitfinex-derivatives","BTCF0:USTF0",1769554880645,0.01211049,89217.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554881050,0.00952211,89216.0,89205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554881254,0.00952211,89214.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554881456,0.00258838,89213.0,89202.0,0.10178282]
["bitfinex-derivatives","BTCF0:USTF0",1769554881655,0.00258838,89213.0,89203.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1769554881861,0.00258838,89213.0,89204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554883248,0.01381138,89213.0,89204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554883759,0.00258838,89213.0,89204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554884053,0.01187291,89213.0,89204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554884244,0.00928453,89212.0,89204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554884551,0.011222,89216.0,89204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554884552,0.00258838,89211.0,89204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554885144,0.00258838,89211.0,89204.0,0.01051547]
["bitfinex-derivatives","BTCF0:USTF0",1769554889350,0.00258838,89211.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554889546,0.01221007,89211.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554889851,0.00962169,89210.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554890061,0.01221007,89209.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554890644,0.00962169,89208.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554890850,0.00258838,89207.0,89202.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769554891058,0.01221007,89207.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769554891460,0.01221007,89207.0,89196.0,0.01208782]
["bitfinex-derivatives","BTCF0:USTF0",1769554893258,0.01221007,89207.0,89196.0,0.17926381]
["bitfinex-derivatives","BTCF0:USTF0",1769554893557,0.01221007,89207.0,89197.0,0.16717599]
["bitfinex-derivatives","BTCF0:USTF0",1769554893758,0.01221007,89207.0,89198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554895250,0.00258838,89207.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769554895454,0.00258838,89207.0,89198.0,0.01051547]
["bitfinex-derivatives","BTCF0:USTF0",1769554896546,0.00258838,89207.0,89199.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554896748,0.00258838,89207.0,89200.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554897059,0.01221007,89207.0,89200.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554897453,0.00258838,89207.0,89200.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554899968,0.00962169,89211.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769554900258,0.00962169,89211.0,89202.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769554904063,0.00011229,89220.0,89202.0,0.01224103]
["bitfinex-derivatives","BTCF0:USTF0",1769554904263,0.11222,89233.0,89212.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554904566,0.11222,89233.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769554904567,0.10652641,89232.0,89214.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554904768,0.10652641,89231.0,89216.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554904966,0.11222,89233.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554905470,0.10104954,89232.0,89218.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554905669,0.10104954,89232.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554906170,0.10104954,89232.0,89220.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554906468,0.11062169,89236.0,89223.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554906663,0.11062169,89236.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554907259,0.01122,89235.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554907568,0.02084169,89235.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554908059,0.01122,89236.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554908255,0.06245512,89262.0,89228.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554908465,0.011216,89270.0,89238.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554908770,0.011216,89267.0,89247.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554908961,0.011216,89267.0,89249.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554909158,0.101,89272.0,89251.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554909359,0.011216,89263.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554909766,0.101,89272.0,89248.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554909964,0.101,89272.0,89238.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1769554909965,0.011218,89253.0,89238.0,0.13462718]
["bitfinex-derivatives","BTCF0:USTF0",1769554910266,0.02083969,89249.0,89239.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554910472,0.00962169,89248.0,89238.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554910770,0.00962169,89248.0,89239.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554911362,0.00962169,89248.0,89237.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554911873,0.00962169,89248.0,89237.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554912172,0.00962169,89248.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554913369,0.011218,89250.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554913568,0.011218,89253.0,89238.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554913769,0.011218,89253.0,89240.0,0.00965265]
["bitfinex-derivatives","BTCF0:USTF0",1769554913969,0.011218,89253.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554916873,0.011218,89254.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554920569,0.02117281,89254.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554922075,0.00995481,89253.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554923174,0.00995481,89251.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554923475,0.00995481,89247.0,89236.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769554926179,0.011218,89249.0,89236.0,0.11347497]
["bitfinex-derivatives","BTCF0:USTF0",1769554926379,0.011218,89249.0,89237.0,0.00988659]
["bitfinex-derivatives","BTCF0:USTF0",1769554926570,0.02117281,89249.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554926766,0.00995481,89248.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554926971,0.00995481,89243.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554927474,0.011219,89242.0,89232.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554927780,0.02117381,89243.0,89232.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554927969,0.02117381,89243.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554929979,0.011219,89241.0,89232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554932286,0.011219,89241.0,89232.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554932476,0.011219,89241.0,89232.0,0.10190486]
["bitfinex-derivatives","BTCF0:USTF0",1769554932884,0.011219,89244.0,89232.0,0.10190486]
["bitfinex-derivatives","BTCF0:USTF0",1769554933079,0.011219,89240.0,89232.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554933283,0.011219,89240.0,89233.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554933882,0.011219,89240.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554934387,0.011219,89240.0,89234.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554934588,0.00995481,89245.0,89234.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554934785,0.00995481,89245.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554935087,0.011219,89240.0,89232.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554935276,0.011219,89240.0,89233.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554935678,0.02117381,89240.0,89233.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554936088,0.00995481,89239.0,89233.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554936286,0.00995481,89239.0,89234.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554936986,0.011216,89269.0,89233.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554937182,0.011219,89240.0,89233.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554937390,0.011219,89240.0,89234.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554938283,0.011219,89240.0,89235.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554940088,0.00283933,89243.0,89235.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554940288,0.00283933,89243.0,89234.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554940883,0.00283933,89243.0,89234.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554941381,0.011219,89240.0,89234.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554941684,0.011219,89240.0,89234.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554943291,0.01405833,89243.0,89234.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554943481,0.01405833,89243.0,89234.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554945089,0.011219,89242.0,89234.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554945492,0.011219,89242.0,89234.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554946191,0.01451172,89242.0,89231.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554946393,0.01451172,89242.0,89231.0,0.09201827]
["bitfinex-derivatives","BTCF0:USTF0",1769554946590,0.01451172,89242.0,89234.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554946893,0.01451172,89242.0,89235.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554947287,0.011219,89242.0,89235.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554949294,0.011219,89242.0,89236.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554950296,0.011219,89242.0,89235.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554951199,0.011219,89242.0,89236.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554951897,0.011219,89244.0,89236.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554954797,0.01445517,89244.0,89236.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554955197,0.011219,89242.0,89236.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554956598,0.00323617,89244.0,89236.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554956599,0.011219,89240.0,89236.0,0.08942989]
["bitfinex-derivatives","BTCF0:USTF0",1769554956798,0.01122,89237.0,89236.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554957098,0.00323724,89236.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769554957296,0.00323724,89236.0,89224.0,0.17686577]
["bitfinex-derivatives","BTCF0:USTF0",1769554957597,0.01122,89235.0,89224.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1769554957798,0.01122,89233.0,89224.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554957999,0.00323724,89236.0,89224.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554958000,0.01445724,89236.0,89224.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554959599,0.01122,89234.0,89224.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554959998,0.0144295,89232.0,89223.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769554960300,0.0032095,89231.0,89223.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769554960894,0.0032095,89231.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769554962101,0.0032095,89231.0,89219.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554962302,0.11448837,89230.0,89219.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554962500,0.12570937,89230.0,89219.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554962705,0.00321692,89229.0,89215.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554963004,0.00321692,89229.0,89216.0,0.02091178]
["bitfinex-derivatives","BTCF0:USTF0",1769554963211,0.00321692,89229.0,89216.0,0.02350016]
["bitfinex-derivatives","BTCF0:USTF0",1769554963408,0.00321692,89229.0,89217.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554963606,0.00321692,89229.0,89217.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1769554963806,0.00321692,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769554964005,0.00321692,89229.0,89218.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769554964308,0.00321692,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769554965607,0.0028074,89222.0,89209.0,0.16717599]
["bitfinex-derivatives","BTCF0:USTF0",1769554965907,0.11448837,89221.0,89210.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554966110,0.011222,89218.0,89210.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554966309,0.011222,89216.0,89210.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1769554966610,0.011222,89219.0,89210.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1769554966993,0.011222,89217.0,89210.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1769554967198,0.011222,89217.0,89210.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554967798,0.11448837,89221.0,89210.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554968200,0.011222,89215.0,89210.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554968507,0.011222,89215.0,89202.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554968714,0.00278937,89216.0,89203.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554968898,0.011223,89210.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554969095,0.00278937,89216.0,89204.0,0.01227816]
["bitfinex-derivatives","BTCF0:USTF0",1769554969309,0.00278937,89216.0,89205.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554969510,0.011223,89208.0,89205.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554969712,0.011223,89208.0,89205.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554969907,0.011223,89211.0,89205.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554970108,0.011223,89209.0,89205.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554971412,0.011223,89209.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554971916,0.011223,89209.0,89199.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769554972617,0.011223,89207.0,89199.0,0.11064978]
["bitfinex-derivatives","BTCF0:USTF0",1769554973208,0.011224,89205.0,89199.0,0.11064978]
["bitfinex-derivatives","BTCF0:USTF0",1769554973813,0.011224,89205.0,89199.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769554974013,0.011224,89203.0,89194.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554974213,0.011224,89206.0,89196.0,0.00968978]
["bitfinex-derivatives","BTCF0:USTF0",1769554974410,0.011224,89206.0,89197.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554974616,0.011224,89204.0,89197.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554974912,0.011224,89203.0,89197.0,0.01249851]
["bitfinex-derivatives","BTCF0:USTF0",1769554976013,0.011224,89206.0,89198.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554976216,0.011224,89206.0,89200.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554976513,0.011224,89206.0,89200.0,0.01249851]
["bitfinex-derivatives","BTCF0:USTF0",1769554977408,0.011223,89207.0,89201.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554977602,0.11448837,89220.0,89203.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554977802,0.101,89220.0,89205.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554978009,0.011221,89230.0,89207.0,0.00991013]
["bitfinex-derivatives","BTCF0:USTF0",1769554978205,0.101,89231.0,89211.0,0.00829448]
["bitfinex-derivatives","BTCF0:USTF0",1769554978410,0.101,89231.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554978709,0.101,89234.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554978916,0.011221,89226.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554979510,0.011221,89224.0,89213.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1769554979709,0.011221,89224.0,89215.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1769554979909,0.011221,89224.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554979910,0.011221,89224.0,89217.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1769554980109,0.011221,89224.0,89219.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1769554980309,0.11448837,89230.0,89219.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554980807,0.011221,89226.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554981008,0.00999969,89225.0,89209.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554981315,0.011222,89216.0,89209.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769554982417,0.00999969,89224.0,89209.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769554983216,0.00999969,89224.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554984020,0.011222,89217.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554984214,0.01012874,89229.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554984408,0.01012874,89226.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554984815,0.011222,89218.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554986230,0.011222,89216.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554986406,0.00258838,89215.0,89205.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1769554986606,0.011225,89195.0,89193.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554986813,0.01381338,89195.0,89192.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769554987014,0.011226,89186.0,89180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554987219,0.011226,89186.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769554987220,0.00258838,89186.0,89173.0,0.01150037]
["bitfinex-derivatives","BTCF0:USTF0",1769554987421,0.00258838,89186.0,89174.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1769554987616,0.00258838,89186.0,89174.0,0.53758282]
["bitfinex-derivatives","BTCF0:USTF0",1769554988012,0.01008071,89210.0,89176.0,0.11448837]
["bitfinex-derivatives","BTCF0:USTF0",1769554988219,0.2907788,89249.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769554988220,0.00258838,89209.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769554988417,0.00258838,89209.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769554988614,0.101,89224.0,89199.0,0.11448837]
["bitfinex-derivatives","BTCF0:USTF0",1769554988921,0.011219,89239.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769554989120,0.00258838,89239.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769554989418,0.101,89249.0,89222.0,0.11308382]
["bitfinex-derivatives","BTCF0:USTF0",1769554989621,0.01001345,89239.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554989813,0.01001345,89239.0,89187.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769554989814,0.01001345,89223.0,89195.0,0.16717599]
["bitfinex-derivatives","BTCF0:USTF0",1769554990119,0.11448837,89220.0,89200.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554990323,0.011223,89210.0,89201.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1769554990517,0.00258838,89209.0,89193.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769554990722,0.01001345,89201.0,89189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769554990917,0.11448837,89211.0,89190.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554991222,0.101,89229.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769554991422,0.10358838,89228.0,89212.0,0.00019281]
["bitfinex-derivatives","BTCF0:USTF0",1769554991717,0.10358838,89228.0,89214.0,0.00019281]
["bitfinex-derivatives","BTCF0:USTF0",1769554991718,0.00258838,89228.0,89214.0,0.00019281]
["bitfinex-derivatives","BTCF0:USTF0",1769554991918,0.00258838,89228.0,89215.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1769554992422,0.0125241,89228.0,89215.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554994324,0.00986407,89227.0,89215.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554994524,0.00258838,89226.0,89215.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554995522,0.00258838,89226.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769554995723,0.101,89230.0,89218.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554997025,0.11118313,89230.0,89218.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554997629,0.01019463,89229.0,89218.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554997828,0.101,89230.0,89218.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554998128,0.01019463,89234.0,89218.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769554998429,0.101,89241.0,89220.0,0.11448837]
["bitfinex-derivatives","BTCF0:USTF0",1769554998630,0.01019463,89245.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554999120,0.01019463,89239.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554999526,0.01019463,89239.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769554999722,0.01019463,89239.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769554999928,0.01019463,89239.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555000129,0.00560334,89233.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555000436,0.00784468,89233.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555000619,0.00784468,89233.0,89210.0,0.11448837]
["bitfinex-derivatives","BTCF0:USTF0",1769555000620,0.01019297,89225.0,89209.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555000820,0.01019297,89225.0,89209.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769555001022,0.011221,89224.0,89209.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769555001231,0.01019297,89224.0,89209.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769555001536,0.01019297,89224.0,89209.0,0.11481138]
["bitfinex-derivatives","BTCF0:USTF0",1769555002228,0.01019297,89224.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555002435,0.01019297,89224.0,89212.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555004842,0.01019297,89224.0,89212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555005043,0.11448837,89230.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555005235,0.1248766,89230.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555005542,0.01031652,89229.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555009745,0.011218,89247.0,89220.0,0.00957284]
["bitfinex-derivatives","BTCF0:USTF0",1769555009945,0.101,89246.0,89228.0,0.00957284]
["bitfinex-derivatives","BTCF0:USTF0",1769555010146,0.101,89246.0,89230.0,0.00957284]
["bitfinex-derivatives","BTCF0:USTF0",1769555010451,0.101,89254.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555010639,0.011216,89264.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555011036,0.011217,89261.0,89244.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769555011345,0.11448837,89260.0,89244.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769555011739,0.12442433,89260.0,89244.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769555011939,0.00993596,89258.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555012139,0.011217,89259.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555012140,0.00993596,89249.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555012350,0.00993596,89249.0,89235.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769555012546,0.00993596,89249.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555012847,0.00993596,89242.0,89214.0,0.26878093]
["bitfinex-derivatives","BTCF0:USTF0",1769555013143,0.11448837,89230.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555013338,0.00993596,89236.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555013539,0.00993596,89235.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555014841,0.00993596,89235.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555015048,0.101,89238.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555015049,0.101,89238.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555015644,0.101,89238.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555015941,0.11093596,89238.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555016845,0.15435783,89270.0,89227.0,0.00987835]
["bitfinex-derivatives","BTCF0:USTF0",1769555017151,0.112218,89248.0,89232.0,0.00987835]
["bitfinex-derivatives","BTCF0:USTF0",1769555017342,0.112218,89248.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555017840,0.10096,89259.0,89244.0,0.00987835]
["bitfinex-derivatives","BTCF0:USTF0",1769555018150,0.10096,89259.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769555018351,0.10096,89259.0,89244.0,0.00987835]
["bitfinex-derivatives","BTCF0:USTF0",1769555018352,0.10096,89259.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555018649,0.011217,89256.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555018850,0.00993596,89255.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555019045,0.00993596,89254.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555019247,0.00993596,89254.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555019448,0.00993596,89253.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555020153,0.02115396,89252.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555020849,0.00993596,89252.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555021049,0.00993596,89258.0,89237.0,0.01246673]
["bitfinex-derivatives","BTCF0:USTF0",1769555021950,0.00993596,89258.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769555022152,0.00993596,89258.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769555022350,0.00993596,89258.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555022552,0.10096,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555024553,0.00993596,89258.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555025254,0.00993596,89253.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555025549,0.00993596,89253.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555025751,0.00993596,89253.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555026255,0.011218,89250.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555027349,0.00993596,89249.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555027545,0.00993596,89249.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769555027546,0.011218,89248.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769555027747,0.00993596,89235.0,89224.0,0.23489859]
["bitfinex-derivatives","BTCF0:USTF0",1769555027952,0.00993596,89235.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555028254,0.00993596,89235.0,89225.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769555029557,0.00993596,89235.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555031754,0.00993596,89244.0,89225.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769555031947,0.00993596,89242.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555032148,0.00993596,89242.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555032856,0.011219,89241.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555033056,0.00993596,89240.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555033254,0.00993596,89238.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555033458,0.00993596,89238.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555033651,0.00993596,89238.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555033847,0.00993596,89238.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555037059,0.00940137,89237.0,89224.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555037258,0.00940137,89237.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555038262,0.00940137,89237.0,89225.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769555040355,0.00940137,89235.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555041255,0.00940137,89235.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555041461,0.00940137,89235.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555042163,0.00940137,89226.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555042463,0.112179,89245.0,89227.0,0.00984921]
["bitfinex-derivatives","BTCF0:USTF0",1769555042666,0.011218,89254.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555042961,0.10096,89253.0,89240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555043157,0.011219,89240.0,89233.0,0.00984921]
["bitfinex-derivatives","BTCF0:USTF0",1769555043353,0.01122,89233.0,89219.0,0.14516059]
["bitfinex-derivatives","BTCF0:USTF0",1769555043554,0.00258838,89232.0,89220.0,0.10182245]
["bitfinex-derivatives","BTCF0:USTF0",1769555043756,0.00258838,89232.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555043957,0.00258838,89232.0,89221.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555044362,0.00940137,89231.0,89221.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555044661,0.011219,89245.0,89228.0,0.00984921]
["bitfinex-derivatives","BTCF0:USTF0",1769555044970,0.011217,89256.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555044971,0.01122,89238.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555045262,0.011218,89250.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555045263,0.01122,89234.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555045464,0.01122,89232.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555045771,0.10096,89241.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555046761,0.00940137,89240.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555046965,0.00940137,89231.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555047164,0.011221,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555047366,0.00940137,89229.0,89216.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555047865,0.00940137,89229.0,89216.0,0.13652697]
["bitfinex-derivatives","BTCF0:USTF0",1769555048457,0.00940137,89227.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555051771,0.00940137,89226.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555052980,0.00940137,89225.0,89214.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555053164,0.011219,89242.0,89211.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555053165,0.00940137,89217.0,89211.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555053364,0.00685693,89223.0,89211.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1769555053573,0.00683351,89226.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555053764,0.00683351,89226.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555054164,0.00683351,89224.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555054365,0.00424513,89222.0,89211.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769555054565,0.00424513,89220.0,89211.0,0.09182245]
["bitfinex-derivatives","BTCF0:USTF0",1769555055177,0.00683351,89220.0,89211.0,0.09182245]
["bitfinex-derivatives","BTCF0:USTF0",1769555057779,0.00258838,89220.0,89211.0,0.09182245]
["bitfinex-derivatives","BTCF0:USTF0",1769555059981,0.00258838,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555060172,0.00258838,89220.0,89213.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555060367,0.00416942,89224.0,89213.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555060579,0.00258838,89223.0,89213.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555061768,0.01122,89232.0,89216.0,0.00984921]
["bitfinex-derivatives","BTCF0:USTF0",1769555061970,0.00258838,89231.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555062173,0.00258838,89231.0,89218.0,0.00984921]
["bitfinex-derivatives","BTCF0:USTF0",1769555062174,0.00258838,89231.0,89222.0,0.01071166]
["bitfinex-derivatives","BTCF0:USTF0",1769555063768,0.00258838,89231.0,89222.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555064570,0.101,89239.0,89225.0,0.00970528]
["bitfinex-derivatives","BTCF0:USTF0",1769555064785,0.00258838,89238.0,89227.0,0.00970528]
["bitfinex-derivatives","BTCF0:USTF0",1769555064975,0.00258838,89238.0,89228.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555065375,0.00258838,89238.0,89228.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1769555065680,0.00425299,89242.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555065881,0.00258838,89242.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769555066075,0.00258838,89242.0,89232.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555066274,0.00258838,89242.0,89232.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1769555066470,0.00258838,89242.0,89222.0,0.00970528]
["bitfinex-derivatives","BTCF0:USTF0",1769555066471,0.01122,89237.0,89222.0,0.00970528]
["bitfinex-derivatives","BTCF0:USTF0",1769555066770,0.00425472,89234.0,89217.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555066972,0.00425472,89221.0,89214.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555067170,0.101,89230.0,89214.0,0.00086245]
["bitfinex-derivatives","BTCF0:USTF0",1769555067379,0.011221,89229.0,89214.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1769555067583,0.011221,89229.0,89214.0,0.02209156]
["bitfinex-derivatives","BTCF0:USTF0",1769555067780,0.01122,89232.0,89214.0,0.02209156]
["bitfinex-derivatives","BTCF0:USTF0",1769555067974,0.101,89234.0,89214.0,0.01086956]
["bitfinex-derivatives","BTCF0:USTF0",1769555068170,0.101,89234.0,89210.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555068171,0.01122,89232.0,89210.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555068372,0.011222,89221.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555068577,0.101,89234.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555068785,0.011221,89226.0,89210.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555069485,0.011222,89222.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555070088,0.011222,89220.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555070286,0.101,89234.0,89204.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555070287,0.011221,89228.0,89204.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555070581,0.011221,89228.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555071385,0.01122,89233.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555071584,0.011221,89224.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555071786,0.011221,89224.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555071984,0.39652,89234.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555072189,0.31068,89235.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555072485,0.011221,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555073990,0.101,89234.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555075586,0.01122,89232.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555076281,0.01122,89231.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555076890,0.101,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555078293,0.011221,89229.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555079288,0.101,89230.0,89206.0,0.14416522]
["bitfinex-derivatives","BTCF0:USTF0",1769555079494,0.101,89230.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555079798,0.011222,89222.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555079990,0.011222,89220.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555080386,0.011221,89223.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555081291,0.101,89230.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555081596,0.011221,89227.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555081784,0.011221,89227.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555081989,0.011221,89227.0,89212.0,0.01029637]
["bitfinex-derivatives","BTCF0:USTF0",1769555082191,0.101,89230.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555083399,0.101,89230.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555083591,0.101,89230.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555083990,0.011221,89229.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555085894,0.011221,89227.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555087595,0.112221,89230.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555087796,0.011221,89228.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555088687,0.101,89230.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555088888,0.101,89230.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555089497,0.101,89230.0,89218.0,0.01040796]
["bitfinex-derivatives","BTCF0:USTF0",1769555089694,0.101,89230.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555090100,0.01122,89231.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555090998,0.101,89233.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555091298,0.11222,89233.0,89219.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769555092401,0.11222,89233.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555093586,0.01122,89231.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555093900,0.011221,89229.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555095194,0.011221,89227.0,89210.0,0.11149578]
["bitfinex-derivatives","BTCF0:USTF0",1769555095405,0.11451906,89230.0,89209.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555095602,0.11451906,89220.0,89209.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769555096495,0.11451906,89220.0,89209.0,0.11481138]
["bitfinex-derivatives","BTCF0:USTF0",1769555096696,0.011221,89226.0,89209.0,0.11481138]
["bitfinex-derivatives","BTCF0:USTF0",1769555096895,0.011221,89224.0,89209.0,0.11481138]
["bitfinex-derivatives","BTCF0:USTF0",1769555097097,0.11451906,89230.0,89210.0,0.0104909]
["bitfinex-derivatives","BTCF0:USTF0",1769555097405,0.11451906,89230.0,89211.0,0.01307928]
["bitfinex-derivatives","BTCF0:USTF0",1769555098403,0.11451906,89230.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555098600,0.11451906,89240.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555098805,0.011219,89238.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555099203,0.101,89239.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555099507,0.101,89241.0,89229.0,0.01051456]
["bitfinex-derivatives","BTCF0:USTF0",1769555099710,0.101,89241.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555099898,0.101,89241.0,89226.0,0.0895119]
["bitfinex-derivatives","BTCF0:USTF0",1769555099899,0.12573806,89240.0,89226.0,0.0895119]
["bitfinex-derivatives","BTCF0:USTF0",1769555100098,0.12573806,89240.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555100500,0.01122,89238.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555101908,0.11451906,89240.0,89224.0,0.0895119]
["bitfinex-derivatives","BTCF0:USTF0",1769555102205,0.101,89241.0,89218.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555102206,0.011221,89229.0,89218.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555102410,0.11451906,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555103209,0.011221,89228.0,89215.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555103410,0.011221,89228.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555104010,0.11451906,89230.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555104507,0.11451906,89250.0,89220.0,0.11451906]
["bitfinex-derivatives","BTCF0:USTF0",1769555104702,0.112218,89249.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769555104907,0.011219,89240.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555105209,0.101,89249.0,89218.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555105210,0.11451906,89235.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555105413,0.11451906,89230.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555106102,0.12574006,89230.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555106301,0.12574006,89230.0,89216.0,0.15552027]
["bitfinex-derivatives","BTCF0:USTF0",1769555106511,0.011221,89229.0,89216.0,0.01035968]
["bitfinex-derivatives","BTCF0:USTF0",1769555106702,0.011221,89229.0,89216.0,0.01294806]
["bitfinex-derivatives","BTCF0:USTF0",1769555107105,0.11451906,89230.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555107306,0.11451906,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555109405,0.12574006,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555110317,0.011221,89230.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555111012,0.11222,89237.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555111605,0.011221,89229.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555112504,0.011221,89227.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555112707,0.011221,89227.0,89217.0,0.13393859]
["bitfinex-derivatives","BTCF0:USTF0",1769555112908,0.011221,89227.0,89217.0,0.13652697]
["bitfinex-derivatives","BTCF0:USTF0",1769555114115,0.011221,89227.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555115817,0.11451906,89230.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555116016,0.011222,89218.0,89208.0,0.13402559]
["bitfinex-derivatives","BTCF0:USTF0",1769555116213,0.011223,89213.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769555116511,0.11451906,89210.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555116909,0.011223,89213.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555117315,0.011223,89215.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555118312,0.011223,89215.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769555118715,0.011223,89215.0,89200.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769555119220,0.11451906,89220.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555119420,0.011222,89217.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769555119618,0.11451906,89220.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555119819,0.101,89219.0,89205.0,0.01046821]
["bitfinex-derivatives","BTCF0:USTF0",1769555120022,0.29556,89227.0,89209.0,0.02169121]
["bitfinex-derivatives","BTCF0:USTF0",1769555120023,0.101,89218.0,89209.0,0.02169121]
["bitfinex-derivatives","BTCF0:USTF0",1769555120214,0.101,89218.0,89209.0,0.01305659]
["bitfinex-derivatives","BTCF0:USTF0",1769555120716,0.101,89218.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555121514,0.011221,89223.0,89209.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555121710,0.101,89228.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555121917,0.10828791,89227.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555122117,0.101,89228.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555122317,0.10828515,89227.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555122523,0.101,89228.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555122726,0.10828143,89227.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555122920,0.101,89228.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555123121,0.10828188,89227.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555123315,0.011221,89226.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555125921,0.011221,89226.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555126116,0.10826598,89225.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555126318,0.011221,89226.0,89211.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555126625,0.10826253,89225.0,89211.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555126825,0.011221,89226.0,89211.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555127122,0.10826142,89225.0,89211.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555127324,0.10826142,89224.0,89211.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769555127622,0.101,89228.0,89193.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1769555127623,0.011223,89208.0,89193.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1769555127824,0.11451906,89210.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555128223,0.011224,89207.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555128932,0.011224,89205.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555131120,0.11451906,89210.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555132229,0.011224,89205.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555132832,0.011224,89203.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555133131,0.011224,89202.0,89193.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1769555133325,0.11451906,89210.0,89187.0,0.01036682]
["bitfinex-derivatives","BTCF0:USTF0",1769555133523,0.11451906,89210.0,89188.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769555134133,0.011224,89200.0,89188.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769555136032,0.11451906,89210.0,89188.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769555136335,0.12574206,89210.0,89188.0,0.11390831]
["bitfinex-derivatives","BTCF0:USTF0",1769555137035,0.011224,89199.0,89188.0,0.11390831]
["bitfinex-derivatives","BTCF0:USTF0",1769555138028,0.011225,89197.0,89188.0,0.11390831]
["bitfinex-derivatives","BTCF0:USTF0",1769555138227,0.011225,89197.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555138625,0.011224,89200.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555138824,0.011224,89201.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555139020,0.11451906,89200.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555139424,0.011224,89200.0,89188.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1769555139827,0.101,89212.0,89188.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1769555140029,0.011224,89199.0,89188.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1769555141236,0.011224,89202.0,89188.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1769555141429,0.011223,89208.0,89188.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1769555142435,0.011224,89200.0,89188.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1769555142737,0.101,89212.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555142738,0.011224,89206.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555142927,0.011224,89204.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555143431,0.2956,89215.0,89199.0,0.01028488]
["bitfinex-derivatives","BTCF0:USTF0",1769555143735,0.011223,89211.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555144326,0.101,89214.0,89196.0,0.01028488]
["bitfinex-derivatives","BTCF0:USTF0",1769555144625,0.10779591,89213.0,89191.0,0.01028488]
["bitfinex-derivatives","BTCF0:USTF0",1769555144834,0.011224,89205.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555145331,0.011224,89205.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555145332,0.011224,89202.0,89186.0,0.02151088]
["bitfinex-derivatives","BTCF0:USTF0",1769555145534,0.011224,89202.0,89188.0,0.01261621]
["bitfinex-derivatives","BTCF0:USTF0",1769555145724,0.011224,89202.0,89189.0,0.01002783]
["bitfinex-derivatives","BTCF0:USTF0",1769555146024,0.011224,89202.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555146025,0.101,89214.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555146224,0.011225,89196.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555146435,0.011223,89208.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555146436,0.011225,89199.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555147237,0.011225,89199.0,89185.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769555147535,0.011224,89202.0,89185.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769555147736,0.011224,89204.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769555147928,0.011224,89206.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769555148234,0.011224,89206.0,89190.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769555148432,0.011223,89213.0,89197.0,0.02121784]
["bitfinex-derivatives","BTCF0:USTF0",1769555148634,0.20884832,89212.0,89199.0,0.00999284]
["bitfinex-derivatives","BTCF0:USTF0",1769555148827,0.101,89212.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555150335,0.011223,89211.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555150535,0.011223,89211.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555150736,0.101,89212.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555151133,0.011224,89204.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555153136,0.00017485,89207.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555155026,0.101,89212.0,89197.0,0.00993793]
["bitfinex-derivatives","BTCF0:USTF0",1769555155246,0.10389527,89211.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555155440,0.10121641,89212.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555155735,0.10391654,89211.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555156039,0.10121641,89212.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555156336,0.10391654,89211.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769555156535,0.10391654,89211.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555156536,0.10416177,89210.0,89193.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769555156739,0.00021641,89210.0,89195.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769555157038,0.00021641,89210.0,89195.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769555157240,0.1039963,89209.0,89195.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769555157432,0.011223,89211.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555157632,0.1039963,89210.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555157938,0.1039963,89209.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555158134,0.011223,89211.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555158347,0.10399785,89210.0,89196.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769555158538,0.10399785,89209.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555158839,0.10399785,89208.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555159039,0.10399785,89207.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555159243,0.101,89212.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555159434,0.10400052,89211.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555159634,0.10400052,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555159837,0.10400052,89209.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555160036,0.10400052,89208.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769555160238,5.2e-07,89207.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555160445,0.101,89217.0,89204.0,0.02127747]
["bitfinex-derivatives","BTCF0:USTF0",1769555160644,0.101,89217.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769555160843,0.101,89217.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555161540,0.31256,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769555161744,0.101,89226.0,89211.0,0.02130781]
["bitfinex-derivatives","BTCF0:USTF0",1769555161945,0.101,89226.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555162148,0.101,89226.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555163046,0.22395989,89248.0,89218.0,0.01008481]
["bitfinex-derivatives","BTCF0:USTF0",1769555163345,0.011217,89258.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555163346,0.101,89244.0,89224.0,0.01008481]
["bitfinex-derivatives","BTCF0:USTF0",1769555163642,0.00112472,89242.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555164345,0.01234372,89240.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555164536,0.00112472,89239.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555165147,0.00112472,89237.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555165336,0.00112472,89222.0,89205.0,0.08951978]
["bitfinex-derivatives","BTCF0:USTF0",1769555165538,0.0016436,89220.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555165740,0.0016436,89218.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555165939,0.0016436,89216.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555166142,0.011222,89215.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555166345,0.011223,89209.0,89198.0,0.08951978]
["bitfinex-derivatives","BTCF0:USTF0",1769555166541,0.0016436,89207.0,89198.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555166741,0.00423198,89207.0,89198.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555167047,0.01545498,89207.0,89198.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555167441,0.011223,89211.0,89198.0,0.01030347]
["bitfinex-derivatives","BTCF0:USTF0",1769555167640,0.01381138,89211.0,89198.0,0.01030347]
["bitfinex-derivatives","BTCF0:USTF0",1769555168346,0.011223,89211.0,89198.0,0.01030347]
["bitfinex-derivatives","BTCF0:USTF0",1769555168555,0.00937003,89214.0,89198.0,0.01030347]
["bitfinex-derivatives","BTCF0:USTF0",1769555168762,0.00900545,89243.0,89219.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1769555169052,0.00900545,89249.0,89233.0,0.02037382]
["bitfinex-derivatives","BTCF0:USTF0",1769555169353,0.011217,89259.0,89216.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1769555169354,0.101,89255.0,89235.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1769555169555,0.00258838,89255.0,89236.0,0.11101655]
["bitfinex-derivatives","BTCF0:USTF0",1769555169749,0.00258838,89255.0,89237.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1769555169945,0.01159383,89255.0,89238.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555170248,0.00900545,89254.0,89238.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555170448,0.00258838,89253.0,89238.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555170841,0.11000545,89260.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555171049,0.11259383,89260.0,89246.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555171536,0.00900545,89259.0,89246.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555171735,0.00258838,89258.0,89246.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555173850,0.01159383,89258.0,89246.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555174060,0.00900545,89257.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769555174242,0.00900545,89255.0,89237.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555174448,0.00900545,89253.0,89237.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555174648,0.00900545,89251.0,89237.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555174851,0.00258838,89250.0,89237.0,0.01208173]
["bitfinex-derivatives","BTCF0:USTF0",1769555175456,0.00258838,89250.0,89237.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555175457,0.01159383,89250.0,89237.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555177657,0.01159383,89250.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555177956,0.01159383,89250.0,89239.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555180865,0.01159383,89250.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555180866,0.00900545,89249.0,89235.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555181052,0.00900545,89249.0,89213.0,0.16762117]
["bitfinex-derivatives","BTCF0:USTF0",1769555181053,0.00900545,89246.0,89223.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555181244,0.00900545,89238.0,89223.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555181449,0.00258838,89245.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555181450,0.00900545,89236.0,89219.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555181650,0.00900545,89234.0,89220.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555181844,0.00900545,89232.0,89219.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555182050,0.00900545,89230.0,89220.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555182248,0.00900545,89230.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769555182444,0.00900545,89230.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555182650,0.00900545,89230.0,89223.0,0.01208373]
["bitfinex-derivatives","BTCF0:USTF0",1769555182849,0.01159383,89230.0,89223.0,0.01208373]
["bitfinex-derivatives","BTCF0:USTF0",1769555183158,0.10096,89238.0,89223.0,0.00086273]
["bitfinex-derivatives","BTCF0:USTF0",1769555183357,0.10096,89238.0,89223.0,0.01208373]
["bitfinex-derivatives","BTCF0:USTF0",1769555184958,0.10096,89238.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555185267,0.00733475,89237.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555185961,0.00733475,89237.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555186260,0.00733475,89237.0,89222.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769555186763,0.00733475,89237.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555188457,0.00733475,89237.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555188664,0.00733475,89237.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555189567,0.00745477,89236.0,89226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555189752,0.00745477,89234.0,89219.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555189954,0.00745477,89234.0,89220.0,0.01381038]
["bitfinex-derivatives","BTCF0:USTF0",1769555190154,0.00745477,89234.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555190356,0.00745477,89234.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555190558,0.00745477,89234.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555190756,0.00745477,89234.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555191061,0.011218,89249.0,89228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769555191367,0.011218,89249.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769555191663,0.10096,89255.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555192056,0.011218,89252.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555192259,0.011218,89252.0,89226.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769555192460,0.011219,89244.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555192760,0.011219,89244.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555193068,0.112179,89244.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555193367,0.001346,89243.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555194570,0.001346,89243.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769555194766,0.001346,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555195069,0.10096,89244.0,89232.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1769555195272,0.10096,89244.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555195456,0.00136046,89243.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555195860,0.011219,89240.0,89226.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1769555196058,0.00136046,89237.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555196566,0.00136046,89237.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769555196862,0.00136046,89237.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555197069,0.00136046,89237.0,89229.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769555197369,0.00136046,89237.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555198970,0.00136046,89237.0,89220.0,0.08939795]
["bitfinex-derivatives","BTCF0:USTF0",1769555198971,0.00112419,89233.0,89220.0,0.08939795]
["bitfinex-derivatives","BTCF0:USTF0",1769555199172,0.00112419,89233.0,89219.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555199173,0.00112419,89233.0,89222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555200368,0.00990212,89256.0,89236.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1769555200666,0.00990212,89250.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555200863,0.00990212,89250.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769555201063,0.00990212,89250.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555201265,0.22395989,89269.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555201266,0.00990212,89248.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555201570,0.00990212,89248.0,89233.0,0.08939795]
["bitfinex-derivatives","BTCF0:USTF0",1769555201773,0.00990212,89248.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555202162,0.00990212,89248.0,89234.0,0.09198633]
["bitfinex-derivatives","BTCF0:USTF0",1769555202365,0.00990212,89248.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555202572,0.00990212,89248.0,89234.0,0.09198633]
["bitfinex-derivatives","BTCF0:USTF0",1769555202770,0.00990212,89248.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555205172,0.00990212,89248.0,89234.0,0.09198633]
["bitfinex-derivatives","BTCF0:USTF0",1769555207075,0.00990212,89248.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555209269,0.10096,89254.0,89233.0,0.07106985]
["bitfinex-derivatives","BTCF0:USTF0",1769555209477,0.011219,89241.0,89233.0,0.07106985]
["bitfinex-derivatives","BTCF0:USTF0",1769555209676,0.011219,89241.0,89229.0,0.13409693]
["bitfinex-derivatives","BTCF0:USTF0",1769555209982,0.011219,89241.0,89230.0,0.14584249]
["bitfinex-derivatives","BTCF0:USTF0",1769555210170,0.01122,89237.0,89231.0,0.14584249]
["bitfinex-derivatives","BTCF0:USTF0",1769555210369,0.011219,89240.0,89227.0,0.13409693]
["bitfinex-derivatives","BTCF0:USTF0",1769555210675,0.011219,89240.0,89228.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1769555210889,0.011219,89240.0,89229.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1769555211175,0.10096,89243.0,89231.0,0.0099973]
["bitfinex-derivatives","BTCF0:USTF0",1769555211374,2.6e-07,89243.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555211570,0.10096,89251.0,89242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555212179,0.00990212,89256.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769555212370,0.10096,89258.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555213471,0.10096,89258.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769555213674,0.10096,89258.0,89243.0,0.14888392]
["bitfinex-derivatives","BTCF0:USTF0",1769555213877,0.11086212,89258.0,89244.0,0.14629554]
["bitfinex-derivatives","BTCF0:USTF0",1769555214079,0.00990212,89257.0,89245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555214786,0.00990212,89257.0,89239.0,0.13409693]
["bitfinex-derivatives","BTCF0:USTF0",1769555215084,0.00990212,89257.0,89240.0,0.14885054]
["bitfinex-derivatives","BTCF0:USTF0",1769555215386,0.00990212,89257.0,89241.0,0.14626216]
["bitfinex-derivatives","BTCF0:USTF0",1769555215572,0.00990212,89257.0,89242.0,0.14885054]
["bitfinex-derivatives","BTCF0:USTF0",1769555215873,0.00990212,89257.0,89243.0,0.14626216]
["bitfinex-derivatives","BTCF0:USTF0",1769555216067,0.00990212,89257.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555219774,0.00996083,89255.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555221380,0.02117783,89254.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555221579,0.00996083,89254.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555221780,0.00996083,89254.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769555222080,0.10096,89258.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555223287,0.11446112,89260.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555223488,0.11446112,89260.0,89248.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1769555223683,0.11446112,89260.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555224389,0.11973024,89260.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555225991,0.00559119,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555226286,0.10096,89262.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555226489,0.00559119,89261.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555227393,0.00559119,89259.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555228389,0.00566289,89261.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555232990,0.10096,89262.0,89251.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1769555233191,0.00784116,89273.0,89257.0,0.00996346]
["bitfinex-derivatives","BTCF0:USTF0",1769555233401,0.00784116,89273.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769555233693,0.00586673,89272.0,89261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555234593,0.00586673,89270.0,89261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555238992,0.00784116,89273.0,89261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555239601,0.01360388,89273.0,89261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555239990,0.00576272,89272.0,89261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555242693,0.11446112,89280.0,89261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555242694,0.02646726,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769555242896,0.02646726,89285.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769555243187,0.02646726,89285.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769555243398,0.02646726,89285.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555243701,0.10096,89297.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555244297,0.011213,89292.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555245297,0.11446112,89290.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555246605,0.011213,89288.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555249196,0.12567412,89290.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555249400,0.00028035,89289.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555252805,0.00028746,89288.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555253810,0.00028746,89288.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769555254106,0.00029578,89293.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555254301,0.00029578,89292.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555254506,0.00029578,89292.0,89280.0,0.01248978]
["bitfinex-derivatives","BTCF0:USTF0",1769555254708,0.10096,89297.0,89281.0,0.0211154]
["bitfinex-derivatives","BTCF0:USTF0",1769555254902,0.00029578,89296.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555255104,0.00029578,89295.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555256608,0.00055699,89288.0,89276.0,0.00982689]
["bitfinex-derivatives","BTCF0:USTF0",1769555259405,0.011213,89287.0,89276.0,0.00982689]
["bitfinex-derivatives","BTCF0:USTF0",1769555259912,0.01380138,89287.0,89276.0,0.00982689]
["bitfinex-derivatives","BTCF0:USTF0",1769555261013,0.00258838,89287.0,89276.0,0.00982689]
["bitfinex-derivatives","BTCF0:USTF0",1769555261314,0.00031153,89286.0,89277.0,0.14658281]
["bitfinex-derivatives","BTCF0:USTF0",1769555261615,0.011213,89288.0,89275.0,0.11081653]
["bitfinex-derivatives","BTCF0:USTF0",1769555261809,0.011213,89288.0,89276.0,0.15648041]
["bitfinex-derivatives","BTCF0:USTF0",1769555262009,0.011213,89288.0,89277.0,0.14658388]
["bitfinex-derivatives","BTCF0:USTF0",1769555262210,0.011213,89288.0,89276.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1769555262410,0.011213,89288.0,89277.0,0.15652511]
["bitfinex-derivatives","BTCF0:USTF0",1769555262606,0.011213,89288.0,89277.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1769555262807,0.011213,89288.0,89278.0,0.14662731]
["bitfinex-derivatives","BTCF0:USTF0",1769555263115,0.011213,89288.0,89277.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1769555263418,0.011213,89288.0,89278.0,0.14666765]
["bitfinex-derivatives","BTCF0:USTF0",1769555263615,0.011213,89288.0,89277.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1769555263816,0.011213,89288.0,89278.0,0.14666786]
["bitfinex-derivatives","BTCF0:USTF0",1769555264015,0.011213,89288.0,89277.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1769555264217,0.011213,89288.0,89278.0,0.14666837]
["bitfinex-derivatives","BTCF0:USTF0",1769555264416,0.011213,89288.0,89277.0,0.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1769555264616,0.00031039,89290.0,89278.0,0.15789139]
["bitfinex-derivatives","BTCF0:USTF0",1769555264818,0.00031039,89290.0,89278.0,0.02113906]
["bitfinex-derivatives","BTCF0:USTF0",1769555265018,0.00031039,89290.0,89279.0,0.15660212]
["bitfinex-derivatives","BTCF0:USTF0",1769555265218,0.00031039,89290.0,89280.0,0.14667706]
["bitfinex-derivatives","BTCF0:USTF0",1769555265413,0.00031039,89290.0,89279.0,0.00992506]
["bitfinex-derivatives","BTCF0:USTF0",1769555265615,0.00031039,89290.0,89280.0,0.14669088]
["bitfinex-derivatives","BTCF0:USTF0",1769555265811,0.00031039,89290.0,89279.0,0.00992506]
["bitfinex-derivatives","BTCF0:USTF0",1769555266013,0.10096,89297.0,89284.0,0.01000615]
["bitfinex-derivatives","BTCF0:USTF0",1769555266412,0.10096,89297.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555266609,0.10096,89297.0,89287.0,0.01000615]
["bitfinex-derivatives","BTCF0:USTF0",1769555266809,0.10354838,89297.0,89287.0,0.01000615]
["bitfinex-derivatives","BTCF0:USTF0",1769555270717,0.10354838,89297.0,89284.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555271116,0.10354838,89297.0,89285.0,0.23450946]
["bitfinex-derivatives","BTCF0:USTF0",1769555271317,0.10354838,89297.0,89285.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555272119,0.10354838,89297.0,89286.0,0.23457686]
["bitfinex-derivatives","BTCF0:USTF0",1769555272318,0.011212,89294.0,89286.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555273814,0.011212,89296.0,89286.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555274124,0.011212,89296.0,89286.0,0.10022098]
["bitfinex-derivatives","BTCF0:USTF0",1769555274317,0.10096,89297.0,89286.0,0.10022098]
["bitfinex-derivatives","BTCF0:USTF0",1769555274915,0.10096,89297.0,89281.0,0.13409693]
["bitfinex-derivatives","BTCF0:USTF0",1769555274916,0.00346913,89297.0,89288.0,0.01101825]
["bitfinex-derivatives","BTCF0:USTF0",1769555276018,0.00346913,89297.0,89288.0,0.10022098]
["bitfinex-derivatives","BTCF0:USTF0",1769555276414,0.00346913,89297.0,89289.0,0.23461118]
["bitfinex-derivatives","BTCF0:USTF0",1769555276622,0.00346913,89297.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555276823,0.011212,89296.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555277126,0.011212,89296.0,89288.0,0.01101825]
["bitfinex-derivatives","BTCF0:USTF0",1769555277127,0.011212,89296.0,89288.0,0.10022098]
["bitfinex-derivatives","BTCF0:USTF0",1769555278437,0.011212,89294.0,89288.0,0.10022098]
["bitfinex-derivatives","BTCF0:USTF0",1769555279226,0.011212,89294.0,89289.0,0.23461983]
["bitfinex-derivatives","BTCF0:USTF0",1769555279425,0.011212,89294.0,89288.0,0.01101825]
["bitfinex-derivatives","BTCF0:USTF0",1769555279426,0.011212,89294.0,89288.0,0.10022098]
["bitfinex-derivatives","BTCF0:USTF0",1769555280123,0.011212,89294.0,89289.0,0.23462663]
["bitfinex-derivatives","BTCF0:USTF0",1769555280429,0.011212,89294.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555280616,0.00258838,89306.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555281327,0.011212,89295.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555281525,0.011211,89303.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555281824,0.01379938,89303.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555282426,0.011213,89294.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555282628,0.01379938,89303.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555283325,0.011213,89294.0,89289.0,0.08920273]
["bitfinex-derivatives","BTCF0:USTF0",1769555283527,0.011213,89292.0,89289.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769555283728,0.011213,89292.0,89289.0,0.01106475]
["bitfinex-derivatives","BTCF0:USTF0",1769555287829,0.011212,89296.0,89289.0,0.01106475]
["bitfinex-derivatives","BTCF0:USTF0",1769555291022,0.01380038,89296.0,89289.0,0.01106475]
["bitfinex-derivatives","BTCF0:USTF0",1769555291426,0.10092,89307.0,89293.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555291623,0.00258838,89306.0,89293.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555291929,0.011212,89298.0,89293.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555292130,0.011212,89298.0,89287.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555292323,0.011212,89298.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555293131,0.011212,89297.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555293333,0.011212,89296.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555295128,0.011212,89296.0,89290.0,0.14374858]
["bitfinex-derivatives","BTCF0:USTF0",1769555295330,0.011212,89296.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555295637,0.011212,89296.0,89290.0,0.14374725]
["bitfinex-derivatives","BTCF0:USTF0",1769555295836,0.011212,89296.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555296035,0.011212,89296.0,89290.0,0.14374725]
["bitfinex-derivatives","BTCF0:USTF0",1769555296238,0.011212,89296.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555296430,0.011212,89296.0,89290.0,0.14375439]
["bitfinex-derivatives","BTCF0:USTF0",1769555296728,0.011212,89296.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555296929,0.011212,89296.0,89290.0,0.14375698]
["bitfinex-derivatives","BTCF0:USTF0",1769555297235,0.011212,89296.0,89291.0,0.14375685]
["bitfinex-derivatives","BTCF0:USTF0",1769555297431,0.011212,89296.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555297639,0.011212,89296.0,89290.0,0.14375618]
["bitfinex-derivatives","BTCF0:USTF0",1769555297837,0.011212,89295.0,89291.0,0.14375618]
["bitfinex-derivatives","BTCF0:USTF0",1769555298037,0.011212,89295.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555298235,0.011212,89295.0,89290.0,0.14375698]
["bitfinex-derivatives","BTCF0:USTF0",1769555298437,0.011212,89295.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555298438,0.011212,89295.0,89291.0,0.14375698]
["bitfinex-derivatives","BTCF0:USTF0",1769555298635,0.011212,89295.0,89289.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1769555298940,0.011213,89294.0,89290.0,0.14375699]
["bitfinex-derivatives","BTCF0:USTF0",1769555299133,0.011211,89303.0,89292.0,0.01103558]
["bitfinex-derivatives","BTCF0:USTF0",1769555299435,0.01069463,89303.0,89287.0,0.14530993]
["bitfinex-derivatives","BTCF0:USTF0",1769555299634,0.01069463,89303.0,89289.0,0.00940786]
["bitfinex-derivatives","BTCF0:USTF0",1769555299935,0.01069463,89303.0,89290.0,0.14375742]
["bitfinex-derivatives","BTCF0:USTF0",1769555300138,0.01069463,89303.0,89291.0,0.14375742]
["bitfinex-derivatives","BTCF0:USTF0",1769555300337,0.01069463,89303.0,89289.0,0.00940786]
["bitfinex-derivatives","BTCF0:USTF0",1769555301437,0.011212,89298.0,89289.0,0.00940786]
["bitfinex-derivatives","BTCF0:USTF0",1769555301740,0.011212,89297.0,89289.0,0.00940786]
["bitfinex-derivatives","BTCF0:USTF0",1769555303636,0.011212,89296.0,89289.0,0.00940786]
["bitfinex-derivatives","BTCF0:USTF0",1769555304841,0.00258838,89296.0,89289.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769555305044,0.0093664,89295.0,89283.0,0.13409693]
["bitfinex-derivatives","BTCF0:USTF0",1769555305245,0.01195478,89295.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769555305540,0.00258838,89295.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769555306044,0.0093664,89300.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555306248,0.10092,89307.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555306544,0.10350838,89307.0,89284.0,0.23501693]
["bitfinex-derivatives","BTCF0:USTF0",1769555307044,0.10350838,89307.0,89285.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555307443,0.10350838,89307.0,89284.0,0.23501693]
["bitfinex-derivatives","BTCF0:USTF0",1769555307444,0.10350838,89307.0,89292.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555308547,0.10350838,89307.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555308749,0.10350838,89307.0,89294.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555310844,0.10350838,89307.0,89286.0,0.13409693]
["bitfinex-derivatives","BTCF0:USTF0",1769555310845,0.10092,89307.0,89297.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555311050,0.0093664,89317.0,89300.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555311051,0.01121,89315.0,89300.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555311243,0.00258838,89312.0,89300.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555311445,0.01121,89317.0,89301.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555312454,0.02163603,89313.0,89301.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555312650,0.0093664,89312.0,89291.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555312844,0.0093664,89310.0,89293.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555313044,0.00258838,89309.0,89293.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555314350,0.011211,89308.0,89293.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555314550,0.00258838,89307.0,89293.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555317164,0.00258838,89307.0,89296.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555317365,0.00783765,89313.0,89302.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555317558,0.00258838,89310.0,89302.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555321767,0.011207,89335.0,89319.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555321973,0.0008632,89335.0,89321.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555322174,0.0008632,89335.0,89323.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555322472,0.12367468,89333.0,89320.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1769555322672,0.11430828,89330.0,89320.0,0.398788]
["bitfinex-derivatives","BTCF0:USTF0",1769555322872,0.12637948,89330.0,89320.0,0.398788]
["bitfinex-derivatives","BTCF0:USTF0",1769555323665,0.12637948,89330.0,89320.0,0.40787621]
["bitfinex-derivatives","BTCF0:USTF0",1769555325068,0.011208,89328.0,89320.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555325376,0.011209,89325.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555325575,0.0120722,89325.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555325768,0.0008632,89325.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555327676,0.011208,89328.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555327880,0.11430828,89330.0,89320.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1769555328065,0.11517148,89330.0,89320.0,0.11255621]
["bitfinex-derivatives","BTCF0:USTF0",1769555328572,0.011207,89339.0,89325.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555328869,0.011207,89335.0,89327.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555329077,0.0008632,89334.0,89327.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769555329970,0.0008632,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555330171,0.0008632,89334.0,89320.0,0.10996821]
["bitfinex-derivatives","BTCF0:USTF0",1769555330778,0.011208,89330.0,89321.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555331181,0.011208,89328.0,89321.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555331876,0.00258838,89327.0,89321.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555332184,0.12551628,89331.0,89321.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555332385,0.011208,89329.0,89321.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555332586,0.01379638,89329.0,89321.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1769555334385,0.011207,89340.0,89322.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1769555334386,0.011207,89338.0,89322.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1769555334589,0.00258838,89337.0,89325.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1769555334878,0.011208,89334.0,89325.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1769555335088,0.01379638,89333.0,89325.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1769555335385,0.00258838,89333.0,89321.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1769555335988,0.011208,89327.0,89321.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1769555338594,0.00258838,89326.0,89303.0,0.16762117]
["bitfinex-derivatives","BTCF0:USTF0",1769555338889,0.01379738,89326.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555339087,0.01379738,89326.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555339593,0.00258838,89326.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555339781,0.00957905,89332.0,89312.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1769555339982,0.00957905,89336.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555340290,0.00258838,89336.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555340680,0.011207,89335.0,89322.0,0.00521035]
["bitfinex-derivatives","BTCF0:USTF0",1769555340880,0.01379538,89335.0,89322.0,0.00521035]
["bitfinex-derivatives","BTCF0:USTF0",1769555341176,0.04723417,89347.0,89329.0,0.00521035]
["bitfinex-derivatives","BTCF0:USTF0",1769555341383,0.00258838,89346.0,89334.0,0.00521035]
["bitfinex-derivatives","BTCF0:USTF0",1769555342284,0.011206,89343.0,89334.0,0.00521035]
["bitfinex-derivatives","BTCF0:USTF0",1769555342485,0.011207,89341.0,89325.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555342693,0.11689666,89340.0,89325.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555342879,0.11689666,89340.0,89327.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555342880,0.00258838,89340.0,89327.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555343086,0.00258838,89340.0,89329.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555343492,0.011207,89339.0,89329.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555343688,0.00258838,89338.0,89329.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555345694,0.011207,89339.0,89329.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555345890,0.11430828,89340.0,89329.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555346095,0.011207,89338.0,89329.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555346295,0.01379538,89338.0,89329.0,0.00483947]
["bitfinex-derivatives","BTCF0:USTF0",1769555347089,0.00258838,89338.0,89330.0,0.00481022]
["bitfinex-derivatives","BTCF0:USTF0",1769555347296,0.00957905,89346.0,89330.0,0.00481022]
["bitfinex-derivatives","BTCF0:USTF0",1769555347494,0.00258838,89345.0,89330.0,0.00481022]
["bitfinex-derivatives","BTCF0:USTF0",1769555347695,0.02078505,89344.0,89330.0,0.00481022]
["bitfinex-derivatives","BTCF0:USTF0",1769555347885,0.00258838,89343.0,89330.0,0.00481022]
["bitfinex-derivatives","BTCF0:USTF0",1769555348085,0.00258838,89343.0,89331.0,0.00481022]
["bitfinex-derivatives","BTCF0:USTF0",1769555348286,0.00258838,89343.0,89333.0,0.00481022]
["bitfinex-derivatives","BTCF0:USTF0",1769555349182,0.00957905,89349.0,89333.0,0.01601822]
["bitfinex-derivatives","BTCF0:USTF0",1769555349490,0.00258838,89348.0,89334.0,0.004607]
["bitfinex-derivatives","BTCF0:USTF0",1769555349700,0.02337343,89348.0,89334.0,0.004607]
["bitfinex-derivatives","BTCF0:USTF0",1769555350285,0.011206,89347.0,89334.0,0.004607]
["bitfinex-derivatives","BTCF0:USTF0",1769555350487,0.00258838,89346.0,89334.0,0.004607]
["bitfinex-derivatives","BTCF0:USTF0",1769555351687,0.00957905,89345.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555351999,0.00258838,89344.0,89332.0,0.00459864]
["bitfinex-derivatives","BTCF0:USTF0",1769555352596,0.00258838,89344.0,89333.0,0.00459864]
["bitfinex-derivatives","BTCF0:USTF0",1769555353095,0.011206,89343.0,89333.0,0.00459864]
["bitfinex-derivatives","BTCF0:USTF0",1769555353398,0.01379438,89343.0,89333.0,0.00459864]
["bitfinex-derivatives","BTCF0:USTF0",1769555353697,0.00258838,89343.0,89333.0,0.00459864]
["bitfinex-derivatives","BTCF0:USTF0",1769555354689,0.011206,89346.0,89333.0,0.00459864]
["bitfinex-derivatives","BTCF0:USTF0",1769555354894,0.11689666,89343.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555355096,0.11430828,89340.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555355397,0.011207,89339.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555355595,0.01379538,89339.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555356196,0.011207,89337.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555356396,0.01379538,89337.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555356598,0.00258838,89337.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555357597,0.11430828,89340.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555358197,0.011207,89339.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555358404,0.011207,89337.0,89330.0,0.00463678]
["bitfinex-derivatives","BTCF0:USTF0",1769555359596,0.011207,89337.0,89329.0,0.18986034]
["bitfinex-derivatives","BTCF0:USTF0",1769555359800,0.12551528,89340.0,89329.0,0.18986034]
["bitfinex-derivatives","BTCF0:USTF0",1769555360094,0.11430828,89340.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555360798,0.11689666,89340.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555361310,0.011207,89339.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555361599,0.11689666,89340.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555362702,0.011207,89339.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555362891,0.01379538,89339.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555363800,0.011207,89337.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555363996,0.011207,89338.0,89330.0,0.00420191]
["bitfinex-derivatives","BTCF0:USTF0",1769555364903,0.011207,89338.0,89329.0,0.18986034]
["bitfinex-derivatives","BTCF0:USTF0",1769555366404,0.011207,89338.0,89329.0,0.19425486]
["bitfinex-derivatives","BTCF0:USTF0",1769555368204,0.011207,89338.0,89330.0,0.08898034]
["bitfinex-derivatives","BTCF0:USTF0",1769555370005,0.00258838,89339.0,89331.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1769555370208,0.11430828,89340.0,89331.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1769555370504,0.00907934,89343.0,89331.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1769555370906,0.011206,89342.0,89331.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1769555371095,0.01379538,89341.0,89331.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1769555371299,0.01379538,89341.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555372308,0.011207,89340.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555372804,0.011207,89339.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555373101,0.00258838,89341.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555373301,0.011207,89337.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555373701,0.011207,89339.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555374202,0.011207,89338.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555374408,0.00258838,89341.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555374795,0.011207,89339.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555374999,0.01379538,89341.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555375707,0.00258838,89341.0,89331.0,0.09351087]
["bitfinex-derivatives","BTCF0:USTF0",1769555375908,0.00258838,89341.0,89331.0,0.10471887]
["bitfinex-derivatives","BTCF0:USTF0",1769555376607,0.00258838,89341.0,89332.0,0.01597815]
["bitfinex-derivatives","BTCF0:USTF0",1769555376806,0.02028534,89347.0,89334.0,0.00477015]
["bitfinex-derivatives","BTCF0:USTF0",1769555377007,0.02287372,89346.0,89334.0,0.00477015]
["bitfinex-derivatives","BTCF0:USTF0",1769555377703,0.011206,89344.0,89334.0,0.00477015]
["bitfinex-derivatives","BTCF0:USTF0",1769555377904,0.011207,89340.0,89332.0,0.08898034]
["bitfinex-derivatives","BTCF0:USTF0",1769555378812,0.01379538,89340.0,89332.0,0.08898034]
["bitfinex-derivatives","BTCF0:USTF0",1769555379005,0.011207,89339.0,89332.0,0.08898034]
["bitfinex-derivatives","BTCF0:USTF0",1769555379413,0.00258838,89339.0,89332.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769555379724,0.011207,89338.0,89329.0,0.10565015]
["bitfinex-derivatives","BTCF0:USTF0",1769555379914,0.01379538,89337.0,89329.0,0.10565015]
["bitfinex-derivatives","BTCF0:USTF0",1769555380308,0.011207,89336.0,89329.0,0.10565015]
["bitfinex-derivatives","BTCF0:USTF0",1769555380614,0.011208,89331.0,89324.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1769555380908,0.00258838,89330.0,89324.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1769555383816,0.011208,89327.0,89321.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555384214,0.01379638,89327.0,89321.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555384516,0.00258838,89327.0,89321.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555385308,0.01256372,89327.0,89315.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555385509,0.011209,89324.0,89316.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1769555385708,0.00258838,89323.0,89315.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1769555385915,0.011209,89319.0,89306.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555386107,0.01379838,89318.0,89306.0,0.43739397]
["bitfinex-derivatives","BTCF0:USTF0",1769555386625,0.00258838,89318.0,89306.0,0.43739397]
["bitfinex-derivatives","BTCF0:USTF0",1769555386917,0.0211686,89317.0,89306.0,0.43739397]
["bitfinex-derivatives","BTCF0:USTF0",1769555387237,0.0211686,89317.0,89306.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769555387238,0.01121,89313.0,89306.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769555387410,0.01121,89313.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555387411,0.00258838,89312.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555388302,0.011211,89308.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555388506,0.00258838,89307.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555388714,0.00258838,89307.0,89297.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1769555389110,0.00969817,89305.0,89292.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1769555389315,0.00969817,89305.0,89292.0,0.43918547]
["bitfinex-derivatives","BTCF0:USTF0",1769555389316,0.00258838,89304.0,89292.0,0.43918547]
["bitfinex-derivatives","BTCF0:USTF0",1769555389610,0.00969817,89312.0,89295.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1769555389820,0.01228655,89311.0,89295.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1769555390405,0.00258838,89311.0,89296.0,0.00090547]
["bitfinex-derivatives","BTCF0:USTF0",1769555390609,0.00258838,89311.0,89300.0,0.00093303]
["bitfinex-derivatives","BTCF0:USTF0",1769555390809,0.00258838,89311.0,89301.0,0.00093303]
["bitfinex-derivatives","BTCF0:USTF0",1769555394622,0.00258838,89311.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555394813,0.00968898,89315.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555395124,0.01227736,89315.0,89301.0,0.00093303]
["bitfinex-derivatives","BTCF0:USTF0",1769555396928,0.0094943,89314.0,89301.0,0.00093303]
["bitfinex-derivatives","BTCF0:USTF0",1769555397122,0.00258838,89313.0,89301.0,0.00093303]
["bitfinex-derivatives","BTCF0:USTF0",1769555397425,0.00258838,89313.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555397620,0.011207,89334.0,89292.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1769555397621,0.0094943,89327.0,89306.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555397819,0.11467638,89326.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555398222,0.0094943,89325.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555398425,0.00258838,89324.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555398624,0.01379738,89324.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555398824,0.02329235,89324.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555399021,0.01208335,89324.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555399221,0.011209,89323.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555399423,0.00258838,89322.0,89311.0,0.00151707]
["bitfinex-derivatives","BTCF0:USTF0",1769555400429,0.011209,89321.0,89306.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1769555400621,0.00258838,89320.0,89306.0,0.00151508]
["bitfinex-derivatives","BTCF0:USTF0",1769555400817,0.00258838,89320.0,89307.0,0.01170661]
["bitfinex-derivatives","BTCF0:USTF0",1769555401129,0.00258838,89320.0,89307.0,0.00049561]
["bitfinex-derivatives","BTCF0:USTF0",1769555401333,0.00258838,89320.0,89310.0,0.01170561]
["bitfinex-derivatives","BTCF0:USTF0",1769555402132,0.00258838,89320.0,89310.0,0.00049561]
["bitfinex-derivatives","BTCF0:USTF0",1769555402331,0.00983479,89315.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555402532,0.00983479,89313.0,89295.0,0.00049561]
["bitfinex-derivatives","BTCF0:USTF0",1769555402728,0.00996924,89311.0,89296.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555403032,0.011211,89304.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555403330,0.01255762,89303.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555403531,0.00996924,89302.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555403729,0.00258838,89301.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555403931,0.00258838,89301.0,89287.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555403932,0.01255762,89301.0,89287.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555404127,0.00996924,89300.0,89287.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769555404431,0.10088,89314.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555404432,0.00996924,89298.0,89284.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1769555404731,0.00258838,89298.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555404923,0.00258838,89298.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555405119,0.01015602,89303.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555405330,0.00258838,89302.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555405730,0.10088,89305.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555406029,0.00258838,89304.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555406231,0.00258838,89304.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555406432,0.00258838,89304.0,89290.0,0.00032162]
["bitfinex-derivatives","BTCF0:USTF0",1769555406929,0.00258838,89304.0,89293.0,0.01153462]
["bitfinex-derivatives","BTCF0:USTF0",1769555407633,0.00258838,89304.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555409338,0.00258838,89304.0,89295.0,0.01150408]
["bitfinex-derivatives","BTCF0:USTF0",1769555410434,0.00258838,89304.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555410634,0.01015602,89307.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555410937,0.0127444,89307.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555411436,0.10088,89308.0,89297.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1769555411635,0.10346838,89308.0,89297.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1769555411835,0.00258838,89308.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555412030,0.0099013,89313.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555412236,0.10088,89310.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555412531,0.10174282,89310.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555413228,0.011211,89309.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555413429,0.00086282,89308.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555413737,0.011211,89307.0,89297.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1769555413935,0.00086282,89306.0,89297.0,0.00288447]
["bitfinex-derivatives","BTCF0:USTF0",1769555415438,0.011211,89305.0,89293.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1769555415636,0.00100589,89304.0,89294.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1769555416338,0.0099437,89303.0,89294.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1769555416539,0.00100589,89304.0,89294.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1769555416540,0.01094959,89302.0,89294.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1769555416937,0.01094959,89302.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555417248,0.00995625,89296.0,89277.0,0.01140649]
["bitfinex-derivatives","BTCF0:USTF0",1769555417435,0.00995625,89294.0,89281.0,0.01134523]
["bitfinex-derivatives","BTCF0:USTF0",1769555417639,0.00100589,89293.0,89281.0,0.00257654]
["bitfinex-derivatives","BTCF0:USTF0",1769555417938,0.00100589,89293.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769555418140,0.00100589,89293.0,89281.0,0.00257654]
["bitfinex-derivatives","BTCF0:USTF0",1769555418940,0.00100589,89293.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769555419136,0.00100589,89293.0,89283.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1769555419540,0.00100589,89293.0,89281.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1769555420738,0.00100589,89293.0,89282.0,0.01365931]
["bitfinex-derivatives","BTCF0:USTF0",1769555420943,0.00100589,89293.0,89282.0,0.00244531]
["bitfinex-derivatives","BTCF0:USTF0",1769555421242,0.00968313,89298.0,89284.0,0.01216459]
["bitfinex-derivatives","BTCF0:USTF0",1769555421443,0.00968313,89298.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555421744,0.00968313,89298.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769555422038,0.00968313,89298.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555422642,0.00968313,89298.0,89287.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769555422947,0.00968313,89298.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555427047,0.011212,89297.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555427246,0.011212,89295.0,89284.0,0.00095059]
["bitfinex-derivatives","BTCF0:USTF0",1769555427545,0.02058379,89294.0,89280.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555427744,0.00937079,89294.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555427941,0.00937079,89294.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769555428148,0.00937079,89298.0,89285.0,0.00188762]
["bitfinex-derivatives","BTCF0:USTF0",1769555428347,0.10088,89301.0,89288.0,0.01310062]
["bitfinex-derivatives","BTCF0:USTF0",1769555428548,0.10088,89301.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555428847,0.11025208,89301.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555429046,0.29528,89315.0,89294.0,0.01309575]
["bitfinex-derivatives","BTCF0:USTF0",1769555429241,0.011211,89308.0,89295.0,0.00447213]
["bitfinex-derivatives","BTCF0:USTF0",1769555429441,0.00937208,89310.0,89295.0,0.00447213]
["bitfinex-derivatives","BTCF0:USTF0",1769555429640,0.011211,89307.0,89295.0,0.00447213]
["bitfinex-derivatives","BTCF0:USTF0",1769555429845,0.00937208,89306.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555430042,0.011211,89304.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555431453,0.0205534,89304.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555432239,0.0093424,89303.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555432639,0.0205534,89303.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555433447,0.02051153,89311.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555433648,0.10088,89310.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555433848,0.11018153,89310.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555434249,0.00930153,89309.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555435056,0.00931689,89314.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555435352,0.10088,89318.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555435852,0.10088,89318.0,89303.0,0.00204931]
["bitfinex-derivatives","BTCF0:USTF0",1769555436055,0.10088,89318.0,89298.0,0.00923158]
["bitfinex-derivatives","BTCF0:USTF0",1769555436255,0.10088,89318.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555436852,0.01121,89312.0,89299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555437351,0.00928394,89311.0,89299.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769555437551,0.00928394,89311.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769555437745,0.00928394,89311.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555439641,0.00928394,89309.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555448142,0.00928394,89314.0,89301.0,0.01181996]
["bitfinex-derivatives","BTCF0:USTF0",1769555448446,0.10088,89320.0,89308.0,0.00923158]
["bitfinex-derivatives","BTCF0:USTF0",1769555448642,0.011207,89339.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555448847,0.011208,89329.0,89314.0,0.00923158]
["bitfinex-derivatives","BTCF0:USTF0",1769555449048,0.11431026,89330.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555449253,0.011208,89327.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555450245,0.00928394,89326.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555451260,0.00928394,89325.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555451553,0.00928394,89325.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555451754,0.00928394,89325.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555455753,0.00928394,89325.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555455952,0.00928394,89325.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555457359,0.00928394,89325.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555457561,0.00928394,89325.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555459063,0.02111331,89323.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555459364,0.00990431,89322.0,89308.0,0.00923158]
["bitfinex-derivatives","BTCF0:USTF0",1769555459557,0.00990431,89322.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555460764,0.011209,89321.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555460957,0.00990431,89322.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555461153,0.011208,89334.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555461154,0.00990431,89338.0,89318.0,0.00973916]
["bitfinex-derivatives","BTCF0:USTF0",1769555461457,0.00990431,89333.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555462066,0.02111231,89333.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555462265,0.011208,89331.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555462456,0.00990431,89332.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555466366,0.12421457,89340.0,89321.0,0.00973916]
["bitfinex-derivatives","BTCF0:USTF0",1769555466566,0.00990431,89339.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555467368,0.00990431,89339.0,89322.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769555467867,0.00990431,89335.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555472155,0.00990431,89335.0,89322.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769555472360,0.00990431,89335.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555473468,0.00990431,89331.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555473657,0.00990431,89331.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555476562,0.00990431,89331.0,89320.0,0.11431026]
["bitfinex-derivatives","BTCF0:USTF0",1769555476769,0.00990431,89338.0,89321.0,0.01232754]
["bitfinex-derivatives","BTCF0:USTF0",1769555477168,0.00990431,89338.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555477470,0.00990431,89337.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555477672,0.00990431,89337.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555477871,0.00990431,89337.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555479279,0.00990431,89335.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555479573,0.00990431,89333.0,89318.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555479779,0.00990431,89331.0,89318.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555479971,0.00990431,89329.0,89318.0,0.01207182]
["bitfinex-derivatives","BTCF0:USTF0",1769555481076,0.00990431,89329.0,89318.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555481578,0.01249269,89329.0,89318.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555482476,0.01249269,89329.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555482677,0.00990431,89332.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555482979,0.01249269,89329.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555485678,0.009641,89328.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555485868,0.009641,89326.0,89320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555486367,0.01222938,89326.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555486567,0.009641,89325.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555486871,0.00258838,89324.0,89313.0,0.11061916]
["bitfinex-derivatives","BTCF0:USTF0",1769555487174,0.00258838,89324.0,89298.0,0.22368954]
["bitfinex-derivatives","BTCF0:USTF0",1769555487175,0.02085,89322.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555487381,0.009641,89318.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555487568,0.009641,89316.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555487768,0.009641,89314.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555488070,0.01222938,89314.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555488671,0.01222938,89314.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555488975,0.01222938,89314.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555489391,0.01222938,89314.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555489884,0.01222938,89314.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555490284,0.01222938,89314.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555490582,0.21519026,89323.0,89304.0,0.02075076]
["bitfinex-derivatives","BTCF0:USTF0",1769555490583,0.10088,89323.0,89304.0,0.02075076]
["bitfinex-derivatives","BTCF0:USTF0",1769555490784,0.00258838,89322.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555492482,0.009641,89321.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555492682,0.01222938,89320.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555492980,0.01222938,89320.0,89307.0,0.00953976]
["bitfinex-derivatives","BTCF0:USTF0",1769555493173,0.00258838,89320.0,89307.0,0.00953976]
["bitfinex-derivatives","BTCF0:USTF0",1769555493374,0.00258838,89320.0,89317.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555493574,0.009641,89322.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555493774,0.01050382,89322.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555494184,0.01050382,89322.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555495383,0.01050382,89322.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555495883,0.01050382,89322.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555497980,0.11431026,89330.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555498170,0.11431026,89340.0,89317.0,0.01212814]
["bitfinex-derivatives","BTCF0:USTF0",1769555498377,0.50376512,89339.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555498577,0.1068223,89338.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555498781,0.10768512,89337.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555498980,0.1068223,89336.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555499181,0.20856512,89335.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555499381,0.1068223,89334.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555499576,0.00086282,89333.0,89323.0,0.01212814]
["bitfinex-derivatives","BTCF0:USTF0",1769555500277,0.00086282,89333.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555501087,0.01050382,89333.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555503388,0.00086282,89333.0,89324.0,0.00953976]
["bitfinex-derivatives","BTCF0:USTF0",1769555503591,0.009641,89334.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555503892,0.00086282,89333.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555506691,0.009641,89334.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555508095,0.01050382,89334.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555513895,0.01050382,89334.0,89325.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769555514198,0.00086282,89334.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555514402,0.00086282,89334.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555514902,0.10088,89335.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555515302,0.10174282,89335.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555517896,0.11133629,89335.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555518707,0.00959347,89334.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555518897,0.00959347,89332.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555519098,0.00959347,89331.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555519297,0.01218185,89331.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555519498,0.01218185,89331.0,89315.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555519807,0.00959347,89330.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555520004,0.00258838,89329.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555520408,0.01218185,89329.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555521606,0.00959347,89327.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555521803,0.00959347,89325.0,89313.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769555522106,0.01218185,89324.0,89313.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769555522493,0.01218185,89324.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555522703,0.01218185,89324.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555523310,0.00258838,89324.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555523510,0.00258838,89324.0,89313.0,0.12190266]
["bitfinex-derivatives","BTCF0:USTF0",1769555525109,0.00258838,89324.0,89313.0,0.11069266]
["bitfinex-derivatives","BTCF0:USTF0",1769555526319,0.00959347,89322.0,89300.0,0.11069266]
["bitfinex-derivatives","BTCF0:USTF0",1769555526609,0.00743333,89320.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555526812,0.00758304,89318.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555527011,0.00758304,89316.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555527207,0.00258838,89315.0,89300.0,0.11069266]
["bitfinex-derivatives","BTCF0:USTF0",1769555527412,0.01017142,89315.0,89300.0,0.11069266]
["bitfinex-derivatives","BTCF0:USTF0",1769555527610,0.01017142,89315.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555528004,0.00758304,89314.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555528205,0.00258838,89313.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555528508,0.00820133,89312.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555528708,0.00820133,89310.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555529214,0.01078971,89310.0,89300.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769555529412,0.01078971,89310.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555530615,0.01078971,89310.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555530908,0.00593202,89314.0,89301.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555531115,0.00593202,89322.0,89301.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555531315,0.00593202,89320.0,89301.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555531514,0.00593202,89318.0,89301.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555531701,0.00258838,89317.0,89301.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555532014,0.0085204,89317.0,89301.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555532215,0.0085204,89317.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555532408,0.00593202,89316.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555532606,0.00258838,89315.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555534712,0.00258838,89315.0,89303.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555535319,0.00258838,89315.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555537111,0.00258838,89315.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555538919,0.00258838,89315.0,89303.0,0.02102366]
["bitfinex-derivatives","BTCF0:USTF0",1769555539618,0.00258838,89315.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555540517,0.00258838,89315.0,89303.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555541522,0.00258838,89315.0,89304.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555543221,0.00258838,89315.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555544725,0.00258838,89315.0,89304.0,0.02102366]
["bitfinex-derivatives","BTCF0:USTF0",1769555546537,0.00258838,89315.0,89304.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1769555554138,0.00258838,89315.0,89305.0,0.0210274]
["bitfinex-derivatives","BTCF0:USTF0",1769555554329,0.00258838,89315.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555554733,0.00258838,89315.0,89306.0,0.0210274]
["bitfinex-derivatives","BTCF0:USTF0",1769555555241,0.00258838,89315.0,89309.0,0.0098164]
["bitfinex-derivatives","BTCF0:USTF0",1769555561946,0.00258838,89315.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555564048,0.00258838,89315.0,89305.0,0.0098164]
["bitfinex-derivatives","BTCF0:USTF0",1769555565149,0.00258838,89315.0,89305.0,0.0210274]
["bitfinex-derivatives","BTCF0:USTF0",1769555565350,0.00258838,89315.0,89306.0,0.0098164]
["bitfinex-derivatives","BTCF0:USTF0",1769555568151,0.00258838,89315.0,89302.0,0.0210274]
["bitfinex-derivatives","BTCF0:USTF0",1769555568351,0.00258838,89315.0,89303.0,0.0098164]
["bitfinex-derivatives","BTCF0:USTF0",1769555574861,0.01379838,89315.0,89303.0,0.0098164]
["bitfinex-derivatives","BTCF0:USTF0",1769555575058,0.00258838,89315.0,89303.0,0.0098164]
["bitfinex-derivatives","BTCF0:USTF0",1769555576462,0.00258838,89315.0,89304.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769555576759,0.00258838,89315.0,89304.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555578263,0.00258838,89315.0,89307.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769555578457,0.00258838,89315.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555578657,0.00258838,89315.0,89308.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769555579664,0.00258838,89315.0,89308.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555583272,0.00258838,89315.0,89309.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555584071,0.10088,89317.0,89310.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555584258,0.00258838,89314.0,89310.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555584658,0.09088,89317.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555584858,0.40018282,89317.0,89312.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555585566,0.40018282,89317.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555586871,0.40018282,89317.0,89308.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555587170,0.40018282,89317.0,89308.0,0.01168238]
["bitfinex-derivatives","BTCF0:USTF0",1769555592377,0.40018282,89317.0,89309.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555592578,0.40018282,89317.0,89310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555592966,0.40018282,89317.0,89308.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555593170,0.40018282,89317.0,89308.0,0.01168238]
["bitfinex-derivatives","BTCF0:USTF0",1769555593783,0.40018282,89317.0,89309.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769555593972,0.40018282,89317.0,89309.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769555598176,0.30184,89316.0,89310.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555598480,0.00944945,89323.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555598680,0.00944945,89321.0,89306.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1769555598978,0.00944945,89321.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555599379,0.00944945,89321.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555599579,0.00944945,89321.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555605791,0.00944945,89321.0,89311.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769555607190,0.00944945,89321.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555607787,0.02645184,89329.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555607986,0.39612,89328.0,89315.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555608191,0.39612,89328.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555609093,0.39612,89328.0,89317.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555609292,0.39612,89328.0,89318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555609485,0.02645184,89329.0,89320.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555609683,0.25511176,89328.0,89321.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1769555610092,0.25511176,89328.0,89321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555615991,0.00952704,89333.0,89321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555615992,0.29595296,89330.0,89321.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769555616190,0.29595296,89330.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555616391,0.29595296,89330.0,89324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555616796,0.29595296,89330.0,89318.0,0.02068396]
["bitfinex-derivatives","BTCF0:USTF0",1769555616994,0.29595296,89330.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555617197,0.30548,89330.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555617593,0.29595296,89330.0,89321.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555617787,0.29595296,89330.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555619499,0.30548,89330.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555619701,0.30548,89330.0,89322.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769555620093,0.29595296,89330.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555620292,0.29595296,89330.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555620706,0.29595296,89330.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555620897,0.29595296,89330.0,89325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555621200,0.00952704,89333.0,89325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555621801,0.00952704,89332.0,89325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555622001,0.01211542,89332.0,89325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555622604,0.00952704,89331.0,89325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555625207,0.01211542,89331.0,89325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555625409,0.00952704,89330.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555625607,0.01211542,89330.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555626309,0.00952704,89329.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555628009,0.00952704,89329.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555628506,0.30648,89334.0,89316.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555628710,0.30906838,89334.0,89316.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555629710,0.30906838,89334.0,89317.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555630516,0.00952704,89333.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555630813,0.00952704,89331.0,89316.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555631016,0.01211542,89331.0,89316.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555632519,0.01211542,89331.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555633021,0.01211542,89331.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555634521,0.01211542,89331.0,89316.0,0.00947496]
["bitfinex-derivatives","BTCF0:USTF0",1769555634721,0.01211542,89331.0,89317.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555635021,0.00952704,89331.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555635524,0.011205,89355.0,89322.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555635525,0.00907375,89340.0,89322.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555635719,0.00907375,89340.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555635920,0.00907375,89340.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555636623,0.00907375,89340.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555638326,0.00907375,89340.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555638621,0.00907375,89340.0,89328.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1769555638818,0.00907375,89351.0,89329.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555639127,0.00907375,89343.0,89329.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555639827,0.30876,89347.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555640022,0.00258838,89346.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555640226,0.01166213,89346.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555640417,0.00907375,89345.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555640618,0.00907375,89345.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555640822,0.00258838,89344.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555641224,0.00907375,89345.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555641620,0.00907375,89344.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555641824,0.01166213,89343.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555642030,0.00907375,89346.0,89329.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555642220,0.00907375,89345.0,89329.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555642528,0.01166213,89344.0,89329.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1769555643339,0.01166213,89344.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555643827,0.00907375,89343.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555644034,0.01166213,89342.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555644636,0.01166213,89342.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555644826,0.01166213,89342.0,89329.0,0.02063013]
["bitfinex-derivatives","BTCF0:USTF0",1769555645017,0.00907375,89341.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555645423,0.00907375,89341.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555645424,0.01166213,89341.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555645629,0.00907375,89340.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555645825,0.00258838,89339.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555646031,0.01166213,89339.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555647328,0.01166213,89339.0,89327.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769555647529,0.01166213,89339.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555648226,0.01166213,89339.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555649233,0.00907375,89339.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555649432,0.00907375,89339.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555649633,0.00907375,89339.0,89327.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769555651834,0.00907375,89339.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555654226,0.00907375,89339.0,89327.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769555654427,0.01166213,89339.0,89327.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769555654635,0.01166213,89339.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769555654836,0.01166213,89339.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555659337,0.01166213,89339.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555662139,0.01166213,89339.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555663042,0.01166213,89339.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555664344,0.01166213,89339.0,89327.0,0.11060002]
["bitfinex-derivatives","BTCF0:USTF0",1769555664643,0.0098753,89343.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555664850,0.00258838,89342.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555665038,0.00258838,89342.0,89329.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555665242,0.00258838,89342.0,89331.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555666040,0.0098753,89372.0,89347.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555666234,0.1107153,89362.0,89347.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555666430,0.0098753,89360.0,89347.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555666635,0.0098753,89358.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555666944,0.01246368,89357.0,89339.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555667142,0.01246368,89357.0,89341.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555668444,0.01246368,89357.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555668845,0.01246368,89357.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555669747,0.01246368,89357.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555671252,0.01246368,89357.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555672453,0.01246368,89357.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555672654,0.0098753,89357.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555673945,0.0098753,89357.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555674145,0.01246368,89357.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555674759,0.01246368,89357.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555675061,0.10084,89362.0,89347.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555675268,0.00258838,89361.0,89349.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555676460,0.00258838,89361.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555676654,0.10084,89362.0,89349.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555677161,0.0098753,89368.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555677461,0.01246368,89368.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555677857,0.00258838,89368.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555678566,0.0098753,89373.0,89356.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555678859,0.00258838,89372.0,89356.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555679262,0.00258838,89372.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555679460,0.00258838,89372.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555679869,0.00258838,89372.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555682372,0.00258838,89372.0,89361.0,0.02092402]
["bitfinex-derivatives","BTCF0:USTF0",1769555682877,0.10084,89375.0,89363.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555683076,0.00258838,89374.0,89363.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555685482,0.00258838,89374.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555685681,0.00258838,89374.0,89363.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555686076,0.10084,89375.0,89364.0,0.02092402]
["bitfinex-derivatives","BTCF0:USTF0",1769555686380,0.00258838,89374.0,89364.0,0.02092402]
["bitfinex-derivatives","BTCF0:USTF0",1769555686984,0.00258838,89374.0,89365.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555687686,0.10084,89375.0,89365.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555687987,0.10084,89375.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555688193,0.10084,89375.0,89367.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555688581,0.0098753,89373.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555688781,0.0098753,89371.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555688987,0.01246368,89370.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555689283,0.01246368,89370.0,89356.0,0.12176502]
["bitfinex-derivatives","BTCF0:USTF0",1769555689783,0.00258838,89370.0,89359.0,0.02092402]
["bitfinex-derivatives","BTCF0:USTF0",1769555690089,0.10084,89375.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555690279,0.10084,89375.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555690280,0.10342838,89375.0,89362.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555691188,0.10084,89375.0,89363.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555691386,0.10342838,89375.0,89364.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555691586,0.10084,89375.0,89364.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555693086,0.00258838,89374.0,89364.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555694283,0.0098753,89384.0,89370.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555694587,0.00258838,89383.0,89370.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555694985,0.01199973,89383.0,89370.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555695185,0.00941135,89382.0,89370.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555695386,0.00258838,89381.0,89370.0,0.00972002]
["bitfinex-derivatives","BTCF0:USTF0",1769555695786,0.01199973,89381.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555695982,0.00941135,89379.0,89364.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555696181,0.11415043,89380.0,89364.0,0.02114266]
["bitfinex-derivatives","BTCF0:USTF0",1769555696182,0.00941135,89377.0,89364.0,0.02114266]
["bitfinex-derivatives","BTCF0:USTF0",1769555696390,0.00941135,89375.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555696590,0.01199973,89375.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555698597,0.00941135,89373.0,89355.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555698786,0.00941135,89371.0,89356.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555698989,0.01199973,89371.0,89357.0,0.11077866]
["bitfinex-derivatives","BTCF0:USTF0",1769555699187,0.01199973,89371.0,89358.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555699795,0.01199973,89371.0,89360.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555700398,0.00941135,89368.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555700600,0.011204,89365.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555700801,0.00941135,89361.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555700999,0.00258838,89360.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555701302,0.00258838,89360.0,89348.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555701501,0.01199973,89360.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555702199,0.00941135,89359.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555702389,0.00941135,89351.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555702590,0.00941135,89349.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555702786,0.00941135,89347.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555702996,0.00258838,89346.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555703298,0.00258838,89346.0,89335.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555704793,0.00258838,89346.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555704993,0.11415043,89350.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555705189,0.00941135,89352.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555705394,0.01199973,89352.0,89338.0,0.02114566]
["bitfinex-derivatives","BTCF0:USTF0",1769555706001,0.00941135,89358.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555706199,0.00941135,89356.0,89340.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555706398,0.00258838,89355.0,89340.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555706599,0.00258838,89355.0,89342.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555707702,0.00258838,89355.0,89343.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555708199,0.00941135,89356.0,89343.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555708404,0.00258838,89355.0,89343.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555709799,0.00258838,89355.0,89344.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555709998,0.00941135,89356.0,89344.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555710503,0.11415043,89360.0,89344.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555710705,0.11673881,89360.0,89344.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555711601,0.00941135,89361.0,89348.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555711798,0.12356178,89370.0,89349.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555712004,0.00941135,89370.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555712598,0.011203,89369.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555713705,0.13476478,89370.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555713907,0.02061435,89368.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555714100,0.00258838,89367.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555714806,0.011203,89366.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555715003,0.01379138,89366.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555715199,0.011204,89364.0,89353.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555715405,0.01199973,89363.0,89348.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555716999,0.011204,89360.0,89348.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555717206,0.011204,89360.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555717207,0.00941135,89357.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555717406,0.11415043,89350.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555717606,0.11673881,89350.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555717906,0.00258838,89350.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555718405,0.01199973,89350.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555719306,0.01199973,89350.0,89339.0,0.02114566]
["bitfinex-derivatives","BTCF0:USTF0",1769555719307,0.00258838,89350.0,89339.0,0.02114566]
["bitfinex-derivatives","BTCF0:USTF0",1769555719807,0.00258838,89350.0,89340.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555720609,0.00941135,89355.0,89340.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555720907,0.00258838,89354.0,89340.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555721500,0.00941135,89355.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555721701,0.00941135,89369.0,89346.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555721902,0.00258838,89363.0,89346.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555722305,0.01199973,89363.0,89346.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555723212,0.011204,89365.0,89346.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555723402,0.00941135,89367.0,89346.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555723598,0.10084,89368.0,89355.0,0.00993866]
["bitfinex-derivatives","BTCF0:USTF0",1769555725305,0.10084,89368.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555726608,0.10342838,89368.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555730415,0.10084,89368.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555732717,0.10084,89368.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555732913,0.00992259,89372.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555733114,0.00992259,89371.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555733316,0.00992259,89369.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555733614,0.01251097,89369.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555735311,0.01251097,89369.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555737223,0.01251097,89369.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555737821,0.011202,89376.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555738021,0.00992259,89375.0,89356.0,0.00916356]
["bitfinex-derivatives","BTCF0:USTF0",1769555738324,0.00992259,89373.0,89358.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555738522,0.01251097,89372.0,89358.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555739424,0.00992259,89371.0,89358.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555739722,0.00992259,89370.0,89358.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555739924,0.00258838,89369.0,89358.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555741925,0.00992259,89368.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555742125,0.00992259,89368.0,89355.0,0.02022568]
["bitfinex-derivatives","BTCF0:USTF0",1769555742724,0.00992259,89366.0,89351.0,0.10986068]
["bitfinex-derivatives","BTCF0:USTF0",1769555743022,0.01251097,89365.0,89351.0,0.10986068]
["bitfinex-derivatives","BTCF0:USTF0",1769555743730,0.00992259,89364.0,89351.0,0.10986068]
["bitfinex-derivatives","BTCF0:USTF0",1769555743937,0.00258838,89363.0,89351.0,0.10986068]
["bitfinex-derivatives","BTCF0:USTF0",1769555745843,0.00258838,89363.0,89352.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555747236,0.00258838,89363.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555748642,0.00258838,89363.0,89353.0,0.10986068]
["bitfinex-derivatives","BTCF0:USTF0",1769555749441,0.00258838,89363.0,89353.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555749642,0.00258838,89363.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555751342,0.011204,89362.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555751542,0.01379238,89362.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555751744,0.00258838,89362.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555756740,0.00258838,89362.0,89353.0,0.00902068]
["bitfinex-derivatives","BTCF0:USTF0",1769555756941,0.011204,89359.0,89347.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555757236,0.011205,89356.0,89348.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1769555757438,0.011205,89355.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555757643,0.01379238,89358.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555758242,0.00953189,89363.0,89349.0,0.41922034]
["bitfinex-derivatives","BTCF0:USTF0",1769555758445,0.011203,89367.0,89354.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555758639,0.01379138,89367.0,89356.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555758840,0.00258838,89367.0,89356.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555760736,0.011203,89366.0,89356.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555760940,0.011204,89363.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555761142,0.00258838,89362.0,89352.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555761843,0.011205,89357.0,89349.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769555762050,0.00258838,89356.0,89349.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769555765954,0.00953189,89363.0,89349.0,0.41922034]
["bitfinex-derivatives","BTCF0:USTF0",1769555766255,0.00258838,89363.0,89353.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555766448,0.00258838,89363.0,89353.0,0.02082534]
["bitfinex-derivatives","BTCF0:USTF0",1769555766850,0.00258838,89363.0,89354.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555770261,0.011204,89362.0,89354.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555770560,0.01379238,89361.0,89354.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555770759,0.00258838,89361.0,89354.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555771362,0.01379238,89361.0,89354.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555773055,0.011204,89359.0,89349.0,0.41922034]
["bitfinex-derivatives","BTCF0:USTF0",1769555773259,0.00258838,89358.0,89349.0,0.41922034]
["bitfinex-derivatives","BTCF0:USTF0",1769555773459,0.00258838,89358.0,89350.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555775062,0.00258838,89358.0,89351.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555775555,0.00258838,89358.0,89346.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555775757,0.00258838,89358.0,89322.0,0.11414217]
["bitfinex-derivatives","BTCF0:USTF0",1769555775758,0.011205,89351.0,89342.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555775963,0.00258838,89358.0,89341.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555775964,0.01212027,89350.0,89341.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555776161,0.01212027,89350.0,89336.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555776162,0.01212027,89350.0,89340.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555776363,0.01212027,89350.0,89338.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1769555776564,0.01212027,89350.0,89338.0,0.42354034]
["bitfinex-derivatives","BTCF0:USTF0",1769555777152,0.01212027,89350.0,89339.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555778058,0.00258838,89350.0,89339.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555780368,0.011206,89348.0,89339.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555780666,0.00258838,89347.0,89339.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555781460,0.011206,89346.0,89335.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555781658,0.011206,89343.0,89336.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1769555781858,0.00258838,89342.0,89336.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1769555782253,0.011206,89347.0,89336.0,0.42542034]
["bitfinex-derivatives","BTCF0:USTF0",1769555782459,0.00258838,89346.0,89337.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555783666,0.011206,89345.0,89337.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555783864,0.00258838,89344.0,89337.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555784762,0.011206,89343.0,89337.0,0.00962034]
["bitfinex-derivatives","BTCF0:USTF0",1769555784962,0.00258838,89338.0,89334.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769555785164,0.00258838,89338.0,89329.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555785360,0.01379538,89338.0,89329.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555786768,0.00258838,89338.0,89329.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555786971,0.02376776,89338.0,89328.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1769555787161,0.02376776,89338.0,89325.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555787162,0.01256076,89338.0,89325.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555787363,0.011207,89334.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555787566,0.02376876,89333.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555787766,0.011208,89331.0,89322.0,0.00746613]
["bitfinex-derivatives","BTCF0:USTF0",1769555788071,0.00997238,89329.0,89315.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555788369,0.10084,89335.0,89315.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555788370,0.00997238,89327.0,89315.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555788578,0.00258838,89326.0,89315.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555788759,0.01256076,89326.0,89312.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555789075,0.02118138,89325.0,89312.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555789377,0.00258838,89324.0,89312.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555789669,0.00258838,89324.0,89313.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555792572,0.01379738,89324.0,89313.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555792875,0.01379738,89324.0,89312.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555792876,0.01256076,89324.0,89312.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555793069,0.01121,89318.0,89312.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555793265,0.00258838,89317.0,89309.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555797477,0.10084,89324.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555797478,0.112049,89324.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555797678,0.00258838,89323.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555798078,0.10342838,89323.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555798480,0.011209,89322.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555798680,0.00258838,89321.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555799182,0.011209,89320.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555799383,0.00258838,89319.0,89310.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555802181,0.00258838,89319.0,89311.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555802573,0.10084,89323.0,89314.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555802770,0.10342838,89323.0,89314.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555803682,0.00997238,89330.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555803881,0.10174282,89329.0,89316.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555804181,0.02118038,89328.0,89316.0,0.01212317]
["bitfinex-derivatives","BTCF0:USTF0",1769555804382,0.00086282,89327.0,89316.0,0.01212317]
["bitfinex-derivatives","BTCF0:USTF0",1769555806979,0.011209,89325.0,89316.0,0.01212317]
["bitfinex-derivatives","BTCF0:USTF0",1769555807179,0.00086282,89324.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555807377,0.00086282,89324.0,89313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555807580,0.00086282,89324.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769555807775,0.00086282,89324.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555808085,0.00086282,89324.0,89315.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769555808284,0.00086282,89324.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555810393,0.00086282,89324.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555810887,0.00086282,89324.0,89315.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769555811083,0.00086282,89324.0,89315.0,0.01212317]
["bitfinex-derivatives","BTCF0:USTF0",1769555812589,0.00086282,89324.0,89316.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1769555812788,0.00086282,89324.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555818888,0.00086282,89324.0,89317.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1769555820497,0.10088,89327.0,89317.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1769555820698,0.10174282,89327.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555821000,0.10088,89328.0,89321.0,0.0091277]
["bitfinex-derivatives","BTCF0:USTF0",1769555821793,0.08504712,89328.0,89321.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1769555822098,0.08504712,89328.0,89321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555823599,0.08504712,89328.0,89320.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1769555823996,0.0099119,89327.0,89312.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1769555824297,0.011209,89325.0,89313.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1769555824497,0.0099119,89327.0,89314.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1769555824701,0.0099119,89327.0,89314.0,0.00285265]
["bitfinex-derivatives","BTCF0:USTF0",1769555825399,0.011208,89326.0,89314.0,0.00285265]
["bitfinex-derivatives","BTCF0:USTF0",1769555825899,0.011209,89325.0,89314.0,0.00285265]
["bitfinex-derivatives","BTCF0:USTF0",1769555826097,0.011208,89326.0,89314.0,0.00285265]
["bitfinex-derivatives","BTCF0:USTF0",1769555826303,0.0099119,89327.0,89314.0,0.00285265]
["bitfinex-derivatives","BTCF0:USTF0",1769555826799,0.0099119,89327.0,89314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555828302,0.08504712,89328.0,89314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555828508,0.08504712,89328.0,89317.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555828712,0.08504712,89328.0,89318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555837705,0.08504712,89328.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555837900,0.08504712,89328.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555838108,0.10088,89333.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555838618,0.10088,89333.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769555838807,0.10088,89333.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555839913,0.02134206,89338.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555839914,0.01013506,89338.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555840114,0.10088,89346.0,89328.0,0.1142791]
["bitfinex-derivatives","BTCF0:USTF0",1769555840314,0.10088,89345.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555840505,0.10088,89345.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555840818,0.01009213,89347.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555841206,0.10088,89348.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555841505,0.10088,89348.0,89341.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555841702,0.10088,89348.0,89342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555844715,0.10346838,89348.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555844905,0.10346838,89348.0,89336.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555846119,0.11379971,89348.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555846320,0.01033133,89347.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555846501,0.00258838,89346.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555846706,0.00258838,89346.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769555847111,0.011204,89359.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769555847319,0.01033133,89357.0,89341.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555847506,0.00258838,89358.0,89340.0,0.1142791]
["bitfinex-derivatives","BTCF0:USTF0",1769555847818,0.00258838,89358.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555848408,0.00258838,89358.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555848609,0.01034537,89357.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555848918,0.01293375,89357.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555849917,0.01042243,89362.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555850218,0.00258838,89361.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555850421,0.01042243,89366.0,89350.0,0.1142791]
["bitfinex-derivatives","BTCF0:USTF0",1769555850716,0.00258838,89365.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555850918,0.40688,89367.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555850919,0.396,89367.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555851222,0.00258838,89366.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555851423,0.01301081,89366.0,89350.0,0.1142791]
["bitfinex-derivatives","BTCF0:USTF0",1769555851911,0.00258838,89366.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555852112,0.00258838,89366.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555852313,0.396,89367.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555852509,0.396,89367.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555852711,0.10084,89367.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555853320,0.10084,89367.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555853519,0.10342838,89367.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555855319,0.10342838,89367.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555855515,0.1142791,89400.0,89369.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1769555855719,0.1142791,89380.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555855915,0.00086282,89379.0,89367.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769555857020,0.1142791,89377.0,89351.0,0.00975709]
["bitfinex-derivatives","BTCF0:USTF0",1769555857208,0.00086282,89376.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555857413,0.10084,89375.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555857615,0.10084,89375.0,89362.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555857616,0.01002894,89374.0,89362.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555857812,0.01002894,89374.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555858017,0.10084,89375.0,89366.0,0.01234547]
["bitfinex-derivatives","BTCF0:USTF0",1769555859222,0.10170282,89375.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555859424,0.10170282,89375.0,89367.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769555859727,0.11000612,89379.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555860026,0.11000612,89379.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555860027,0.00086282,89378.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555860827,0.00086282,89378.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555861026,0.00086282,89378.0,89367.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769555861227,0.00086282,89378.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555861430,0.00086282,89378.0,89366.0,0.00975709]
["bitfinex-derivatives","BTCF0:USTF0",1769555861619,0.01002894,89378.0,89366.0,0.00975709]
["bitfinex-derivatives","BTCF0:USTF0",1769555862130,0.01002894,89378.0,89366.0,0.02354847]
["bitfinex-derivatives","BTCF0:USTF0",1769555864133,0.00916612,89375.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555864430,0.00916612,89373.0,89360.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555864620,0.00916612,89371.0,89360.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555864820,0.00086282,89370.0,89360.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555868023,0.00086282,89370.0,89360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555868229,0.00086282,89370.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555868429,0.00086282,89370.0,89361.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555868729,0.00086282,89370.0,89361.0,0.01234547]
["bitfinex-derivatives","BTCF0:USTF0",1769555869430,0.00086282,89370.0,89362.0,0.00975709]
["bitfinex-derivatives","BTCF0:USTF0",1769555869633,0.00086282,89370.0,89362.0,0.01234547]
["bitfinex-derivatives","BTCF0:USTF0",1769555869924,0.01002894,89370.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555870726,0.00916612,89369.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555870926,0.00916612,89367.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555871126,0.00086282,89366.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555872231,0.011202,89377.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555872432,0.10084,89380.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555873327,0.011202,89378.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555874034,0.011202,89378.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555874328,0.00916612,89377.0,89365.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555874529,0.00916612,89377.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555875429,0.00916612,89377.0,89359.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555875430,0.00916612,89377.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555876731,0.00916612,89377.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555876937,0.00916612,89377.0,89361.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555877839,0.0097766,89375.0,89361.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555879041,0.0209786,89374.0,89361.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555879440,0.0097766,89374.0,89361.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555879842,0.0097766,89374.0,89361.0,0.02076835]
["bitfinex-derivatives","BTCF0:USTF0",1769555882741,0.10084,89373.0,89361.0,0.02076835]
["bitfinex-derivatives","BTCF0:USTF0",1769555882936,0.10084,89373.0,89361.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555883842,0.1106166,89373.0,89361.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555884436,0.0097766,89368.0,89351.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555884735,0.0097766,89364.0,89347.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555884940,0.0097766,89364.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555885140,0.0097766,89364.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555885337,0.0097766,89364.0,89351.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769555885735,0.30756,89370.0,89352.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555886044,0.1008,89369.0,89353.0,0.01215273]
["bitfinex-derivatives","BTCF0:USTF0",1769555887036,0.1008,89369.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769555887233,0.1008,89369.0,89356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555887844,0.0097766,89375.0,89357.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555888037,0.39588,89374.0,89364.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555888236,0.10084,89374.0,89366.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555888541,0.10084,89374.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555889645,0.10084,89374.0,89362.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555889959,0.10084,89374.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555889960,0.0097766,89373.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555890150,0.0097766,89373.0,89358.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555891137,0.0097766,89373.0,89358.0,0.02335673]
["bitfinex-derivatives","BTCF0:USTF0",1769555891949,0.0097766,89373.0,89358.0,0.01215273]
["bitfinex-derivatives","BTCF0:USTF0",1769555892653,0.0097766,89373.0,89359.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555892842,0.0097766,89373.0,89360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555894145,0.0097766,89373.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555894353,0.0097766,89373.0,89362.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555895746,0.0097766,89381.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555895947,0.10084,89382.0,89369.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555896145,0.10084,89382.0,89371.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555896346,0.10084,89382.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555896548,0.1106166,89382.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555898944,0.0097766,89381.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555906456,0.0097766,89381.0,89367.0,0.00956435]
["bitfinex-derivatives","BTCF0:USTF0",1769555906757,0.0097766,89381.0,89368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555907551,0.00933724,89378.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555907747,0.00933724,89378.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555908348,0.00933724,89378.0,89365.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555908556,0.00933724,89378.0,89366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555921355,0.00933724,89377.0,89366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555921956,0.00933724,89377.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555922162,0.00933724,89377.0,89363.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555923764,0.00933724,89376.0,89362.0,0.08930898]
["bitfinex-derivatives","BTCF0:USTF0",1769555924064,0.00933724,89376.0,89362.0,0.07930898]
["bitfinex-derivatives","BTCF0:USTF0",1769555924065,0.00933724,89373.0,89362.0,0.07930898]
["bitfinex-derivatives","BTCF0:USTF0",1769555924861,0.00933724,89373.0,89362.0,0.09051298]
["bitfinex-derivatives","BTCF0:USTF0",1769555925065,0.00933724,89373.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555925663,0.00933724,89373.0,89363.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769555927067,0.00933724,89373.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555927268,0.00933724,89373.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555927467,0.00933724,89373.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555927658,0.00933724,89379.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555928468,0.00933724,89379.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769555928666,0.1008,89380.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555929266,0.11013724,89380.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555929467,0.00933724,89379.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555935870,0.1008,89380.0,89369.0,0.01245306]
["bitfinex-derivatives","BTCF0:USTF0",1769555936970,0.00978564,89379.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555941274,0.00978564,89378.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555942181,0.00978564,89377.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769555942487,0.00978564,89376.0,89364.0,0.00986468]
["bitfinex-derivatives","BTCF0:USTF0",1769555942680,0.00258838,89375.0,89365.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555943364,0.01237402,89375.0,89364.0,0.00986468]
["bitfinex-derivatives","BTCF0:USTF0",1769555943570,0.00978564,89373.0,89360.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555943770,0.00258838,89372.0,89360.0,0.13478709]
["bitfinex-derivatives","BTCF0:USTF0",1769555945084,0.00258838,89372.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555945380,0.00258838,89372.0,89363.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555947175,0.00258838,89372.0,89363.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1769555947381,0.00258838,89372.0,89363.0,0.0219315]
["bitfinex-derivatives","BTCF0:USTF0",1769555947880,0.00258838,89372.0,89363.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1769555948982,0.00258838,89372.0,89363.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555953181,0.00258838,89372.0,89361.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555953388,0.00978564,89371.0,89361.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555953579,0.00258838,89370.0,89361.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555953879,0.01237402,89370.0,89361.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555954085,0.01237402,89370.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555954283,0.01237402,89370.0,89361.0,0.13478709]
["bitfinex-derivatives","BTCF0:USTF0",1769555954678,0.00258838,89370.0,89361.0,0.13478709]
["bitfinex-derivatives","BTCF0:USTF0",1769555958580,0.00978564,89369.0,89361.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555958778,0.00258838,89368.0,89361.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555958982,0.01237402,89368.0,89361.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555959189,0.01237402,89368.0,89360.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555959389,0.00978564,89367.0,89360.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555959589,0.00258838,89366.0,89360.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555960887,0.00978564,89371.0,89360.0,0.13478709]
["bitfinex-derivatives","BTCF0:USTF0",1769555961092,0.00258838,89370.0,89360.0,0.13478709]
["bitfinex-derivatives","BTCF0:USTF0",1769555962287,0.00258838,89370.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555962492,0.00978564,89376.0,89363.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555962789,0.00258838,89375.0,89363.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555963684,0.00258838,89375.0,89363.0,0.01048191]
["bitfinex-derivatives","BTCF0:USTF0",1769555963890,0.00258838,89375.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769555964092,0.00258838,89375.0,89365.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555964589,0.00258838,89375.0,89363.0,0.00961909]
["bitfinex-derivatives","BTCF0:USTF0",1769555964791,0.00258838,89375.0,89363.0,0.01048191]
["bitfinex-derivatives","BTCF0:USTF0",1769555966090,0.01194751,89375.0,89363.0,0.01048191]
["bitfinex-derivatives","BTCF0:USTF0",1769555966478,0.02314951,89375.0,89363.0,0.00961909]
["bitfinex-derivatives","BTCF0:USTF0",1769555967191,0.011203,89374.0,89363.0,0.00961909]
["bitfinex-derivatives","BTCF0:USTF0",1769555967391,0.00258838,89373.0,89363.0,0.00961909]
["bitfinex-derivatives","BTCF0:USTF0",1769555967787,0.00935913,89372.0,89358.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555967992,0.011203,89369.0,89357.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555968190,0.00935913,89367.0,89356.0,0.13392427]
["bitfinex-derivatives","BTCF0:USTF0",1769555968493,0.00935913,89363.0,89353.0,0.13405379]
["bitfinex-derivatives","BTCF0:USTF0",1769555968694,0.00935913,89361.0,89353.0,0.12319102]
["bitfinex-derivatives","BTCF0:USTF0",1769555968894,0.01194751,89360.0,89347.0,0.68310464]
["bitfinex-derivatives","BTCF0:USTF0",1769555969197,0.011205,89357.0,89348.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769555969498,0.00258838,89356.0,89347.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769555969689,0.00258838,89356.0,89345.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555970189,0.011205,89354.0,89341.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555970384,0.00258838,89353.0,89341.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555971195,0.01379338,89353.0,89341.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555971496,0.00935913,89352.0,89340.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769555971794,0.00258838,89351.0,89340.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769555974194,0.00258838,89351.0,89341.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555974388,0.00935913,89356.0,89342.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555974588,0.00935913,89356.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555974788,0.01194751,89356.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769555975191,0.01194751,89356.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555975495,0.01194751,89356.0,89344.0,0.02081667]
["bitfinex-derivatives","BTCF0:USTF0",1769555977897,0.01194751,89356.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555980796,0.02315251,89356.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555983099,0.011205,89355.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555983298,0.00258838,89354.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555984001,0.00258838,89354.0,89350.0,0.08929273]
["bitfinex-derivatives","BTCF0:USTF0",1769555986996,0.00258838,89354.0,89343.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555986997,0.011205,89353.0,89343.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555987196,0.00258838,89352.0,89342.0,0.17887064]
["bitfinex-derivatives","BTCF0:USTF0",1769555987395,0.01379338,89352.0,89342.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555987794,0.01379338,89352.0,89341.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555988802,0.01379338,89352.0,89340.0,0.17887164]
["bitfinex-derivatives","BTCF0:USTF0",1769555989303,0.01379338,89352.0,89341.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555989896,0.00258838,89352.0,89341.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555990096,0.01194751,89352.0,89340.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555990300,0.02056413,89351.0,89340.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555990500,0.00258838,89350.0,89340.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769555991000,0.00258838,89350.0,89339.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555991401,0.00258838,89350.0,89339.0,0.17727531]
["bitfinex-derivatives","BTCF0:USTF0",1769555992305,0.00258838,89350.0,89341.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555992611,0.00935913,89355.0,89342.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555992905,0.00258838,89355.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555993304,0.10084,89356.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555993507,0.011204,89360.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555993703,0.10342838,89359.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555993898,0.011204,89358.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555994102,0.00258838,89357.0,89344.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1769555994402,0.00258838,89357.0,89345.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555994601,0.10084,89356.0,89345.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555995528,0.10342838,89356.0,89345.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555996126,0.011203,89368.0,89347.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555996328,0.10794292,89367.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555996626,0.10535454,89366.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555997024,0.00258838,89365.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555997619,0.011203,89369.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555997926,0.10798109,89368.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555998120,0.10539271,89367.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555998428,0.10800304,89366.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769555998626,0.00258838,89366.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556000827,0.01379138,89366.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556001220,0.00258838,89366.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556001828,0.00980671,89364.0,89351.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556002027,0.00980671,89362.0,89346.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556002230,0.01239509,89361.0,89346.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556002430,0.01239509,89361.0,89345.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556002431,0.00980671,89360.0,89345.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556002731,0.00980671,89358.0,89344.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556002930,0.00258838,89357.0,89344.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556003730,0.00258838,89357.0,89348.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556007331,0.10084,89359.0,89348.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556007534,0.10342838,89359.0,89348.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556009437,0.10084,89359.0,89348.0,0.00990341]
["bitfinex-derivatives","BTCF0:USTF0",1769556009731,0.0718282,89359.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556010132,0.0718282,89359.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769556010338,0.07441658,89359.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769556011035,0.07441658,89359.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769556012236,0.07441658,89359.0,89338.0,0.2349868]
["bitfinex-derivatives","BTCF0:USTF0",1769556012732,0.07441658,89359.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769556013437,0.07441658,89359.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769556014241,0.07441658,89359.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556014441,0.02130054,89372.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556014635,0.12472892,89371.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556014944,0.01009754,89369.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556015247,0.00258838,89368.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556015542,0.01268592,89368.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556016036,0.02388892,89368.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556016237,0.12472892,89368.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556016639,0.01003356,89367.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556016947,0.00258838,89366.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556018141,0.00258838,89366.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556019441,0.00258838,89366.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556019749,0.10084,89378.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556019949,0.00258838,89376.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556020336,0.01262121,89376.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556022746,0.01262121,89376.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769556022947,0.01262121,89376.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556023940,0.01262121,89376.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556028944,0.01262121,89376.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556030249,0.01035759,89375.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769556030554,0.00258838,89374.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556030850,0.00258838,89374.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556031251,0.00258838,89374.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769556031752,0.00258838,89374.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556033653,0.00258838,89374.0,89353.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769556034052,0.00258838,89374.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556034539,0.00258838,89374.0,89353.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769556034540,0.00258838,89374.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769556034743,0.00258838,89374.0,89365.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556036158,0.00258838,89374.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556037659,0.00258838,89374.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556047665,0.00258838,89374.0,89354.0,0.2349868]
["bitfinex-derivatives","BTCF0:USTF0",1769556047861,0.00258838,89374.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769556048159,0.00258838,89374.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556048870,0.00258838,89374.0,89354.0,0.2349868]
["bitfinex-derivatives","BTCF0:USTF0",1769556050068,0.00258838,89374.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556054571,0.00258838,89374.0,89356.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556055371,0.00258838,89374.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556056977,0.00258838,89374.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556060282,0.00258838,89374.0,89357.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556060484,0.10084,89378.0,89360.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556060783,0.00258838,89377.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556060982,0.00258838,89377.0,89367.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1769556061285,0.00258838,89377.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556061478,0.10084,89382.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556061687,0.2234612,89400.0,89370.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556061876,0.11462838,89396.0,89370.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556062077,0.0112,89394.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556062281,0.00258838,89393.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556062483,0.00258838,89393.0,89370.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556063484,0.00258838,89393.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556065481,0.00258838,89393.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556066190,0.0112,89392.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556066386,0.00258838,89391.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556068591,0.01378838,89391.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556068891,0.00258838,89391.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556069490,0.0112,89390.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556069691,0.00258838,89389.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556070485,0.00258838,89389.0,89370.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556070486,0.00258838,89389.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556070693,0.00258838,89389.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556076394,0.01378938,89389.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769556083211,0.01068105,89385.0,89372.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769556083405,0.00258838,89384.0,89372.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769556083911,0.00258838,89384.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769556084112,0.01327555,89384.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769556085512,0.01327555,89384.0,89372.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769556085902,0.01327555,89384.0,89367.0,0.08939708]
["bitfinex-derivatives","BTCF0:USTF0",1769556085903,0.011201,89383.0,89367.0,0.08939708]
["bitfinex-derivatives","BTCF0:USTF0",1769556086215,0.00258838,89382.0,89367.0,0.10060008]
["bitfinex-derivatives","BTCF0:USTF0",1769556086408,0.00258838,89382.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556088010,0.00258838,89382.0,89368.0,0.08939708]
["bitfinex-derivatives","BTCF0:USTF0",1769556088011,0.011202,89381.0,89368.0,0.08939708]
["bitfinex-derivatives","BTCF0:USTF0",1769556088307,0.02190096,89378.0,89367.0,0.08939708]
["bitfinex-derivatives","BTCF0:USTF0",1769556088610,0.01328734,89377.0,89359.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556088813,0.01069896,89371.0,89358.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556089000,0.00258838,89370.0,89357.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556089201,0.00258838,89370.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556089502,0.00258838,89370.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556089896,0.00258838,89370.0,89354.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769556090099,0.00258838,89370.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769556090901,0.00258838,89370.0,89354.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769556091712,0.00258838,89370.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769556092612,0.01060349,89390.0,89360.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556092907,0.00258838,89382.0,89370.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1769556093110,0.011201,89387.0,89370.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1769556093305,0.00258838,89381.0,89370.0,0.12534701]
["bitfinex-derivatives","BTCF0:USTF0",1769556094907,0.00258838,89381.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556095314,0.00258838,89381.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556096515,0.00258838,89381.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556097509,0.00258838,89381.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556097712,0.00258838,89381.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556098219,0.00258838,89381.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769556101022,0.0206628,89418.0,89362.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556101213,0.00258838,89410.0,89408.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556101523,0.1008,89410.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556101718,0.00782713,89433.0,89407.0,0.01114318]
["bitfinex-derivatives","BTCF0:USTF0",1769556101923,0.39842838,89432.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769556102120,0.39842838,89432.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556102121,0.41248,89431.0,89420.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556102417,0.1008,89430.0,89420.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556102621,0.00258838,89429.0,89420.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556102825,0.00258838,89429.0,89410.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556103323,0.00258838,89429.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769556103523,0.00258838,89429.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556104024,0.00258838,89429.0,89419.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556105523,0.00258838,89429.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769556105713,0.00258838,89429.0,89410.0,0.12534201]
["bitfinex-derivatives","BTCF0:USTF0",1769556106122,0.00258838,89429.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556106326,0.01070019,89428.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556106531,0.00258838,89427.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556107227,0.01328857,89427.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556107926,0.01328857,89427.0,89400.0,0.17661973]
["bitfinex-derivatives","BTCF0:USTF0",1769556107927,0.01157222,89426.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556108124,0.02276822,89422.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556108323,0.00258838,89421.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556108630,0.0141606,89421.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556109126,0.0141606,89421.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556109422,0.0141606,89421.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556110023,0.00258838,89421.0,89401.0,0.01116724]
["bitfinex-derivatives","BTCF0:USTF0",1769556110212,0.00258838,89421.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556112429,0.1008,89420.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556112630,0.00258838,89419.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769556112832,0.00258838,89419.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556113133,0.00258838,89419.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556113427,0.00258838,89419.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556114425,0.00258838,89419.0,89401.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1769556114426,0.01457065,89419.0,89401.0,0.01125159]
["bitfinex-derivatives","BTCF0:USTF0",1769556114730,0.01457065,89419.0,89400.0,0.11414401]
["bitfinex-derivatives","BTCF0:USTF0",1769556114930,0.01457065,89419.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556115819,0.01457065,89419.0,89392.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556116118,0.01199199,89411.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556116319,0.01458037,89410.0,89395.0,0.15345089]
["bitfinex-derivatives","BTCF0:USTF0",1769556116518,0.01458037,89410.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556116519,0.10076,89409.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556116719,0.00258838,89408.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556118228,0.00258838,89408.0,89390.0,0.01149833]
["bitfinex-derivatives","BTCF0:USTF0",1769556118428,0.00258838,89408.0,89386.0,0.1617488]
["bitfinex-derivatives","BTCF0:USTF0",1769556118630,0.00258838,89408.0,89387.0,0.15351786]
["bitfinex-derivatives","BTCF0:USTF0",1769556118831,0.00258838,89408.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556119721,0.00258838,89408.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556120330,0.00258838,89408.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556120531,0.00258838,89408.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556120732,0.00258838,89408.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556121033,0.00258838,89408.0,89390.0,0.01117318]
["bitfinex-derivatives","BTCF0:USTF0",1769556121334,0.00258838,89408.0,89391.0,0.15359896]
["bitfinex-derivatives","BTCF0:USTF0",1769556121529,0.00258838,89408.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556122130,0.00258838,89408.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556122336,0.00258838,89408.0,89392.0,0.15368514]
["bitfinex-derivatives","BTCF0:USTF0",1769556122633,0.01197114,89407.0,89389.0,0.01133031]
["bitfinex-derivatives","BTCF0:USTF0",1769556122833,0.01455952,89406.0,89390.0,0.16488695]
["bitfinex-derivatives","BTCF0:USTF0",1769556123023,0.01455952,89406.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556123426,0.01455952,89406.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556123625,0.01455952,89406.0,89386.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769556123826,0.01455952,89406.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556124038,0.00258838,89406.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556124436,0.00258838,89406.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769556124742,0.10076,89410.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556124920,0.10076,89411.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556125124,0.10334838,89411.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769556125931,0.01201635,89467.0,89402.0,0.11443769]
["bitfinex-derivatives","BTCF0:USTF0",1769556126236,0.11363917,89466.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769556126441,0.01201635,89465.0,89423.0,0.10334838]
["bitfinex-derivatives","BTCF0:USTF0",1769556126633,0.01201635,89463.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556126832,0.00086282,89462.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556127138,0.10076,89461.0,89450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556127337,0.00086282,89460.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556127637,0.10076,89459.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556127837,0.00258838,89458.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556128037,0.00258838,89458.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556128637,0.00258838,89458.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556132741,0.10076,89459.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556132940,0.0008632,89458.0,89451.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556135740,0.0008632,89458.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556135941,0.10076,89459.0,89452.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769556136343,0.01197661,89465.0,89452.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769556136539,0.4149032,89464.0,89452.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769556136836,0.4149032,89464.0,89452.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556137030,0.4149032,89464.0,89437.0,0.06170019]
["bitfinex-derivatives","BTCF0:USTF0",1769556137031,0.01197758,89463.0,89437.0,0.06170019]
["bitfinex-derivatives","BTCF0:USTF0",1769556137232,0.01197758,89463.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769556137233,0.01197758,89461.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556137530,0.01284078,89460.0,89443.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556138041,0.01284078,89460.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556138235,0.01284078,89460.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556138435,0.01193301,89459.0,89440.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556138742,0.01193301,89457.0,89440.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556138942,0.01193301,89455.0,89440.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556139245,0.01279621,89454.0,89440.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1769556139738,0.01279621,89454.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556139940,0.01279621,89454.0,89442.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1769556140940,0.01279621,89454.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556141143,0.41404,89464.0,89445.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556141331,0.0008632,89453.0,89445.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556141537,0.41404,89464.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556141744,0.0008632,89463.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556141948,0.10072,89462.0,89451.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556142143,0.0008632,89462.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556142335,0.0008632,89462.0,89452.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1769556144035,0.01175231,89475.0,89452.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556144234,0.4151032,89474.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556144438,0.4151032,89474.0,89462.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556145349,0.4144,89473.0,89462.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556145544,0.0008632,89472.0,89462.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556145745,0.0008632,89472.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556145945,0.0008632,89472.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556145946,0.01247186,89472.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556147046,0.0008632,89472.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556147255,0.00258838,89472.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556147548,0.40712866,89482.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556147549,0.01160866,89481.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556147747,0.01419704,89481.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556148349,0.01419704,89481.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556148842,0.011616,89479.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556149050,0.00258838,89478.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556150347,0.00258838,89478.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556150546,0.41496,89477.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556150751,0.00258838,89476.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556152052,0.41778838,89476.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556152951,0.41778838,89476.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556153252,0.41778838,89476.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556154048,0.01141437,89475.0,89455.0,0.06131719]
["bitfinex-derivatives","BTCF0:USTF0",1769556154351,0.01400275,89474.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556154746,0.01400275,89474.0,89448.0,0.1117718]
["bitfinex-derivatives","BTCF0:USTF0",1769556154946,0.01400275,89474.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556156057,0.01400275,89474.0,89447.0,0.16359374]
["bitfinex-derivatives","BTCF0:USTF0",1769556156449,0.32888275,89474.0,89448.0,0.11177617]
["bitfinex-derivatives","BTCF0:USTF0",1769556156854,0.32888275,89474.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556157057,0.01145021,89473.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556157243,0.00258838,89472.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556157447,0.01403859,89472.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556160158,0.01150662,89469.0,89447.0,0.16359374]
["bitfinex-derivatives","BTCF0:USTF0",1769556160455,0.01150662,89467.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556160656,0.00258838,89466.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556160857,0.00258838,89466.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556161056,0.014095,89466.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556161257,0.014095,89466.0,89447.0,0.16359374]
["bitfinex-derivatives","BTCF0:USTF0",1769556161643,0.00258838,89466.0,89447.0,0.16359374]
["bitfinex-derivatives","BTCF0:USTF0",1769556161855,0.00258838,89466.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556162657,0.00258838,89466.0,89447.0,0.17478674]
["bitfinex-derivatives","BTCF0:USTF0",1769556163554,0.01158043,89476.0,89447.0,0.16359374]
["bitfinex-derivatives","BTCF0:USTF0",1769556163759,0.00258838,89473.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556168254,0.01411132,89473.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556169056,0.01411132,89473.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556170262,0.01411132,89473.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556172965,0.00258838,89473.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556173171,0.00258838,89473.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556173366,0.00258838,89473.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556173762,0.01398405,89473.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556174271,0.01398405,89473.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556174470,0.01398405,89473.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556175671,0.01398405,89473.0,89460.0,0.12507847]
["bitfinex-derivatives","BTCF0:USTF0",1769556176871,0.33114405,89473.0,89460.0,0.12507847]
["bitfinex-derivatives","BTCF0:USTF0",1769556179585,0.33114405,89473.0,89460.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556179879,0.33114405,89473.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556180766,0.33114405,89473.0,89460.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556180966,0.01137172,89484.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556181167,0.0139601,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556181474,0.318,89482.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556181671,0.0113413,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556181869,0.00258838,89479.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556182269,0.01392968,89479.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556183277,0.01392968,89479.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556183865,0.01392968,89479.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556184278,0.01392968,89479.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556184769,0.01123902,89477.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556185085,0.01123902,89475.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556185279,0.01123902,89473.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556185469,0.01123902,89471.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556185778,0.00258838,89470.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556188381,0.00258838,89470.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556188980,0.00258838,89470.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556189379,0.00258838,89470.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556189585,0.01379897,89470.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556190189,0.01379897,89470.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556190887,0.01379897,89470.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556191385,0.01379897,89470.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556196493,0.01379897,89470.0,89458.0,0.00474325]
["bitfinex-derivatives","BTCF0:USTF0",1769556198893,0.01379897,89470.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556201491,0.01379897,89470.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556203796,0.01379897,89470.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556204090,0.01379897,89470.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556204897,0.01379897,89470.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556208301,0.01124937,89469.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556208493,0.01124937,89465.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556208694,0.01124937,89463.0,89447.0,0.07406674]
["bitfinex-derivatives","BTCF0:USTF0",1769556208894,0.01124937,89461.0,89447.0,0.06287374]
["bitfinex-derivatives","BTCF0:USTF0",1769556209093,0.01383775,89460.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556209598,0.01383775,89460.0,89445.0,0.16119463]
["bitfinex-derivatives","BTCF0:USTF0",1769556209904,0.01130091,89454.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556210200,0.01130091,89452.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556210498,0.01130091,89450.0,89437.0,0.06253605]
["bitfinex-derivatives","BTCF0:USTF0",1769556210700,0.00258838,89449.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556210898,0.00258838,89449.0,89435.0,0.01149109]
["bitfinex-derivatives","BTCF0:USTF0",1769556210899,0.01388929,89449.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556211203,0.01388929,89449.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556211386,0.01388929,89449.0,89433.0,0.01113098]
["bitfinex-derivatives","BTCF0:USTF0",1769556211587,0.01388929,89449.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556214198,0.01388929,89449.0,89430.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556215904,0.02508229,89449.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556216402,0.01088516,89448.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556216603,0.00258838,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556217303,0.00258838,89447.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556217604,0.00258838,89447.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556217999,0.01088404,89446.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556218194,0.00258838,89445.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556219302,0.00258838,89445.0,89430.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556221905,0.00258838,89445.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556224708,0.00258838,89445.0,89430.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556224908,0.00258838,89445.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556226001,0.00258838,89445.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556227206,0.10072,89449.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556227403,0.01090279,89451.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556227404,0.00258838,89448.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556228905,0.00258838,89448.0,89430.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556228906,0.00258838,89448.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556231517,0.00258838,89448.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556232206,0.00258838,89448.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556233909,0.00258838,89448.0,89430.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556235126,0.00258838,89448.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556236008,0.00258838,89448.0,89430.0,0.11388647]
["bitfinex-derivatives","BTCF0:USTF0",1769556236206,0.01102545,89474.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556236408,0.00258838,89469.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556236611,0.00258838,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556236815,0.00258838,89469.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556237007,0.00258838,89469.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556237207,0.00258838,89469.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556237407,0.00258838,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556239315,0.01119,89474.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556239511,0.00258838,89474.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556239906,0.00258838,89474.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556240117,0.00258838,89474.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556240615,0.00258838,89474.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556242818,0.01123638,89473.0,89449.0,0.0622076]
["bitfinex-derivatives","BTCF0:USTF0",1769556243116,0.01123638,89473.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556243117,0.00258838,89472.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556243518,0.01123638,89471.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556243720,0.01123638,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556243920,0.00258838,89468.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556244818,0.01380259,89468.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556245123,0.01380259,89468.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556245720,0.01380259,89468.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556247215,0.00258838,89468.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556247519,0.011188,89488.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556247722,0.00086282,89474.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556248016,0.10072,89473.0,89465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556248221,0.00086282,89472.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769556248420,0.10072,89471.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556248622,0.00086282,89470.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556249216,0.10158282,89470.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556253828,0.00086282,89470.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556257336,0.02201361,89470.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556257538,0.01082361,89470.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556257740,0.01082361,89470.0,89457.0,0.02211206]
["bitfinex-derivatives","BTCF0:USTF0",1769556257931,0.01082361,89470.0,89458.0,0.00833168]
["bitfinex-derivatives","BTCF0:USTF0",1769556258134,0.01082361,89470.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556258331,0.01082361,89470.0,89459.0,0.01092006]
["bitfinex-derivatives","BTCF0:USTF0",1769556261932,0.01082361,89470.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556265731,0.00904378,89448.0,89440.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556265939,0.0099066,89448.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556266137,0.00904378,89447.0,89437.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556266338,0.00904378,89445.0,89436.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556266542,0.0099066,89445.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556267442,0.0099066,89445.0,89434.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556267644,0.0099066,89445.0,89433.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556268232,0.0099066,89445.0,89429.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769556268233,0.0099066,89445.0,89432.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556268443,0.0099066,89445.0,89433.0,0.24278746]
["bitfinex-derivatives","BTCF0:USTF0",1769556268649,0.0099066,89445.0,89432.0,0.09159561]
["bitfinex-derivatives","BTCF0:USTF0",1769556271351,0.0099066,89445.0,89432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556271945,0.00904378,89444.0,89431.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556272249,0.00904378,89442.0,89432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556272447,0.0099066,89441.0,89431.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556272749,0.02023778,89440.0,89431.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556273038,0.0099066,89439.0,89431.0,0.08900723]
["bitfinex-derivatives","BTCF0:USTF0",1769556273451,0.00319431,89466.0,89444.0,0.00291351]
["bitfinex-derivatives","BTCF0:USTF0",1769556273637,0.39634282,89465.0,89453.0,0.00876298]
["bitfinex-derivatives","BTCF0:USTF0",1769556273843,0.39548,89464.0,89455.0,0.00876298]
["bitfinex-derivatives","BTCF0:USTF0",1769556274040,0.011191,89469.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556274240,0.42402282,89468.0,89456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556275042,0.42402282,89468.0,89450.0,0.00872446]
["bitfinex-derivatives","BTCF0:USTF0",1769556275043,0.011191,89467.0,89450.0,0.00872446]
["bitfinex-derivatives","BTCF0:USTF0",1769556275347,0.00086282,89466.0,89452.0,0.00872446]
["bitfinex-derivatives","BTCF0:USTF0",1769556275544,0.0099066,89466.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556280650,0.0099066,89466.0,89453.0,0.02241025]
["bitfinex-derivatives","BTCF0:USTF0",1769556280947,0.0099066,89466.0,89454.0,0.00852557]
["bitfinex-derivatives","BTCF0:USTF0",1769556281148,0.0099066,89466.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556281348,0.00086282,89466.0,89456.0,0.00852557]
["bitfinex-derivatives","BTCF0:USTF0",1769556281549,0.00086282,89466.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556283853,0.42476,89465.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556284649,0.42562282,89465.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556284848,0.32416,89464.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556285158,0.10072,89463.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556285636,0.10158282,89463.0,89456.0,0.00852557]
["bitfinex-derivatives","BTCF0:USTF0",1769556285839,0.10158282,89463.0,89450.0,0.00851083]
["bitfinex-derivatives","BTCF0:USTF0",1769556286035,0.10158282,89463.0,89451.0,0.00851083]
["bitfinex-derivatives","BTCF0:USTF0",1769556286246,0.10158282,89463.0,89452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556286448,0.00904378,89459.0,89449.0,0.0892783]
["bitfinex-derivatives","BTCF0:USTF0",1769556286647,0.00904378,89457.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556286848,0.32448,89456.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556287043,0.32448,89455.0,89449.0,0.01081579]
["bitfinex-derivatives","BTCF0:USTF0",1769556290051,0.32448,89455.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556291240,0.32448,89455.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556291454,0.32448,89455.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556292851,0.00086282,89452.0,89443.0,0.0692783]
["bitfinex-derivatives","BTCF0:USTF0",1769556293056,0.00086282,89452.0,89443.0,0.02070578]
["bitfinex-derivatives","BTCF0:USTF0",1769556293360,0.00086282,89452.0,89444.0,0.00951178]
["bitfinex-derivatives","BTCF0:USTF0",1769556293556,0.32448,89455.0,89444.0,0.00951178]
["bitfinex-derivatives","BTCF0:USTF0",1769556293752,0.00258838,89454.0,89444.0,0.00951178]
["bitfinex-derivatives","BTCF0:USTF0",1769556294459,0.00258838,89454.0,89444.0,0.02070578]
["bitfinex-derivatives","BTCF0:USTF0",1769556294661,0.00258838,89454.0,89444.0,0.00951178]
["bitfinex-derivatives","BTCF0:USTF0",1769556296261,0.32448,89455.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556296651,0.32448,89455.0,89447.0,0.02098986]
["bitfinex-derivatives","BTCF0:USTF0",1769556296852,0.32448,89455.0,89448.0,0.00979686]
["bitfinex-derivatives","BTCF0:USTF0",1769556298262,0.32448,89455.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556298562,0.32448,89455.0,89448.0,0.00979686]
["bitfinex-derivatives","BTCF0:USTF0",1769556298865,0.32448,89455.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556299162,0.32448,89455.0,89444.0,0.02099086]
["bitfinex-derivatives","BTCF0:USTF0",1769556299362,0.32448,89455.0,89445.0,0.14478886]
["bitfinex-derivatives","BTCF0:USTF0",1769556299566,0.32448,89455.0,89444.0,0.02099086]
["bitfinex-derivatives","BTCF0:USTF0",1769556299764,0.32448,89455.0,89445.0,0.14478933]
["bitfinex-derivatives","BTCF0:USTF0",1769556300057,0.32448,89455.0,89446.0,0.14478715]
["bitfinex-derivatives","BTCF0:USTF0",1769556300261,0.32448,89455.0,89447.0,0.14478715]
["bitfinex-derivatives","BTCF0:USTF0",1769556300459,0.32448,89455.0,89448.0,0.14479688]
["bitfinex-derivatives","BTCF0:USTF0",1769556300656,0.32448,89455.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556300962,0.32448,89455.0,89448.0,0.1447969]
["bitfinex-derivatives","BTCF0:USTF0",1769556301162,0.32448,89455.0,89444.0,0.00979686]
["bitfinex-derivatives","BTCF0:USTF0",1769556301163,0.32448,89455.0,89444.0,0.14394366]
["bitfinex-derivatives","BTCF0:USTF0",1769556301359,0.32706838,89455.0,89445.0,0.14482005]
["bitfinex-derivatives","BTCF0:USTF0",1769556301558,0.32706838,89455.0,89446.0,0.14482005]
["bitfinex-derivatives","BTCF0:USTF0",1769556301753,0.32706838,89455.0,89447.0,0.14482005]
["bitfinex-derivatives","BTCF0:USTF0",1769556301961,0.32706838,89455.0,89448.0,0.14482005]
["bitfinex-derivatives","BTCF0:USTF0",1769556302163,0.32448,89455.0,89449.0,0.14482005]
["bitfinex-derivatives","BTCF0:USTF0",1769556302364,0.32448,89455.0,89445.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556302558,0.32448,89455.0,89446.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556303264,0.32448,89455.0,89447.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556304368,0.00258838,89454.0,89447.0,0.1341468]
["bitfinex-derivatives","BTCF0:USTF0",1769556304667,0.00258838,89454.0,89440.0,0.11393327]
["bitfinex-derivatives","BTCF0:USTF0",1769556304668,0.00923948,89453.0,89442.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556304868,0.00258838,89452.0,89442.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556305061,0.00258838,89452.0,89442.0,0.1774615]
["bitfinex-derivatives","BTCF0:USTF0",1769556306672,0.00923948,89451.0,89442.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556306968,0.00923948,89449.0,89440.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556307169,0.00923948,89447.0,89441.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556307353,0.00923948,89446.0,89441.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556307759,0.00258838,89447.0,89441.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556308058,0.00258838,89447.0,89440.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556308869,0.00923948,89450.0,89440.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556309063,0.01182786,89450.0,89440.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556312872,0.00258838,89450.0,89440.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556314774,0.00258838,89450.0,89440.0,0.17885864]
["bitfinex-derivatives","BTCF0:USTF0",1769556315273,0.00258838,89450.0,89440.0,0.1886555]
["bitfinex-derivatives","BTCF0:USTF0",1769556317377,0.00258838,89450.0,89441.0,0.00979686]
["bitfinex-derivatives","BTCF0:USTF0",1769556317981,0.00258838,89450.0,89441.0,0.1774615]
["bitfinex-derivatives","BTCF0:USTF0",1769556320975,0.00258838,89450.0,89441.0,0.00979686]
["bitfinex-derivatives","BTCF0:USTF0",1769556327785,0.01378138,89450.0,89441.0,0.00979686]
["bitfinex-derivatives","BTCF0:USTF0",1769556329174,0.01378138,89450.0,89442.0,0.00912441]
["bitfinex-derivatives","BTCF0:USTF0",1769556331285,0.01378138,89450.0,89441.0,0.16766464]
["bitfinex-derivatives","BTCF0:USTF0",1769556332372,0.01378138,89450.0,89441.0,0.17678905]
["bitfinex-derivatives","BTCF0:USTF0",1769556334784,0.01378138,89450.0,89445.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556336086,0.011193,89449.0,89445.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556336290,0.00258838,89448.0,89445.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556336889,0.011193,89452.0,89445.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556337095,0.00258838,89451.0,89445.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556339991,0.00258838,89451.0,89446.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556340181,0.00258838,89451.0,89445.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556340377,0.00258838,89451.0,89446.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556345294,0.01378138,89451.0,89446.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556347997,0.01378138,89451.0,89445.0,0.13425666]
["bitfinex-derivatives","BTCF0:USTF0",1769556348490,0.01378138,89451.0,89445.0,0.14338107]
["bitfinex-derivatives","BTCF0:USTF0",1769556353197,0.01378138,89451.0,89445.0,0.00912441]
["bitfinex-derivatives","BTCF0:USTF0",1769556358020,0.01378138,89451.0,89445.0,0.14338107]
["bitfinex-derivatives","BTCF0:USTF0",1769556363926,0.011193,89449.0,89445.0,0.14338107]
["bitfinex-derivatives","BTCF0:USTF0",1769556364123,0.01378138,89449.0,89445.0,0.14338107]
["bitfinex-derivatives","BTCF0:USTF0",1769556364520,0.011193,89448.0,89441.0,0.16573352]
["bitfinex-derivatives","BTCF0:USTF0",1769556364724,0.011194,89444.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556364915,0.00258838,89443.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556365714,0.00258838,89443.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556366519,0.00258838,89443.0,89435.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556370432,0.10072,89450.0,89437.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556370632,0.00258838,89449.0,89437.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556371430,0.01378138,89449.0,89437.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556375529,0.00258838,89449.0,89437.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556377632,0.10072,89452.0,89439.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556377826,0.00086282,89451.0,89441.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556378233,0.00086282,89451.0,89441.0,0.01255099]
["bitfinex-derivatives","BTCF0:USTF0",1769556379136,0.00086282,89451.0,89442.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556379738,0.00086282,89451.0,89442.0,0.01255099]
["bitfinex-derivatives","BTCF0:USTF0",1769556380232,0.00086282,89451.0,89443.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556380735,0.10509602,89450.0,89443.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556380937,0.1118677,89449.0,89443.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556381139,0.11100488,89448.0,89443.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556381333,0.00086282,89448.0,89443.0,0.00996261]
["bitfinex-derivatives","BTCF0:USTF0",1769556385539,0.111913,89452.0,89443.0,0.01255099]
["bitfinex-derivatives","BTCF0:USTF0",1769556385742,0.11186412,89451.0,89444.0,0.00902506]
["bitfinex-derivatives","BTCF0:USTF0",1769556385938,0.1110013,89450.0,89444.0,0.00902506]
["bitfinex-derivatives","BTCF0:USTF0",1769556386140,0.1010013,89449.0,89446.0,0.00902506]
["bitfinex-derivatives","BTCF0:USTF0",1769556386343,0.00086282,89449.0,89446.0,0.00902506]
["bitfinex-derivatives","BTCF0:USTF0",1769556386542,0.111913,89452.0,89446.0,0.00902506]
["bitfinex-derivatives","BTCF0:USTF0",1769556386741,0.11277582,89452.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556386942,0.11277582,89452.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556387243,0.01205582,89452.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556388642,0.00086282,89452.0,89440.0,0.00863607]
["bitfinex-derivatives","BTCF0:USTF0",1769556388842,0.01205582,89452.0,89442.0,0.00863607]
["bitfinex-derivatives","BTCF0:USTF0",1769556389043,0.01205582,89452.0,89443.0,0.00865129]
["bitfinex-derivatives","BTCF0:USTF0",1769556389745,0.01205582,89452.0,89443.0,0.01123967]
["bitfinex-derivatives","BTCF0:USTF0",1769556389930,0.01205582,89452.0,89444.0,0.00865129]
["bitfinex-derivatives","BTCF0:USTF0",1769556390239,0.00957061,89447.0,89428.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769556390440,0.01043343,89446.0,89433.0,0.00865129]
["bitfinex-derivatives","BTCF0:USTF0",1769556390641,0.01043343,89446.0,89433.0,0.01123967]
["bitfinex-derivatives","BTCF0:USTF0",1769556390836,0.01043343,89446.0,89434.0,0.00865129]
["bitfinex-derivatives","BTCF0:USTF0",1769556390837,0.00086282,89446.0,89434.0,0.00865129]
["bitfinex-derivatives","BTCF0:USTF0",1769556391037,0.00086282,89446.0,89434.0,0.01123967]
["bitfinex-derivatives","BTCF0:USTF0",1769556391244,0.00086282,89446.0,89435.0,0.00846229]
["bitfinex-derivatives","BTCF0:USTF0",1769556392545,0.01205582,89446.0,89435.0,0.00846229]
["bitfinex-derivatives","BTCF0:USTF0",1769556393647,0.011194,89445.0,89435.0,0.00846229]
["bitfinex-derivatives","BTCF0:USTF0",1769556393845,0.00086282,89444.0,89435.0,0.00846229]
["bitfinex-derivatives","BTCF0:USTF0",1769556394646,0.00086282,89444.0,89435.0,0.01105067]
["bitfinex-derivatives","BTCF0:USTF0",1769556395139,0.01205682,89444.0,89435.0,0.01105067]
["bitfinex-derivatives","BTCF0:USTF0",1769556395540,0.00086282,89444.0,89435.0,0.01105067]
["bitfinex-derivatives","BTCF0:USTF0",1769556397742,0.01043343,89444.0,89429.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1769556397944,0.01043343,89444.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769556398246,0.00086282,89444.0,89433.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1769556398446,0.00086282,89444.0,89433.0,0.01098572]
["bitfinex-derivatives","BTCF0:USTF0",1769556398844,0.00086282,89444.0,89434.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1769556400851,0.10849044,89443.0,89434.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1769556401046,0.00086282,89442.0,89434.0,0.00839734]
["bitfinex-derivatives","BTCF0:USTF0",1769556406042,0.00086282,89442.0,89430.0,0.0086954]
["bitfinex-derivatives","BTCF0:USTF0",1769556406340,0.00086282,89442.0,89432.0,0.0086954]
["bitfinex-derivatives","BTCF0:USTF0",1769556406547,0.00086282,89442.0,89433.0,0.0086954]
["bitfinex-derivatives","BTCF0:USTF0",1769556406740,0.00086282,89442.0,89433.0,0.01128378]
["bitfinex-derivatives","BTCF0:USTF0",1769556406944,0.00086282,89442.0,89434.0,0.00869853]
["bitfinex-derivatives","BTCF0:USTF0",1769556407341,0.00086282,89442.0,89434.0,0.01128691]
["bitfinex-derivatives","BTCF0:USTF0",1769556408644,0.00086282,89442.0,89435.0,0.00869853]
["bitfinex-derivatives","BTCF0:USTF0",1769556408844,0.00086282,89442.0,89436.0,0.00871675]
["bitfinex-derivatives","BTCF0:USTF0",1769556412150,0.00086282,89442.0,89436.0,0.01130513]
["bitfinex-derivatives","BTCF0:USTF0",1769556412352,0.011193,89447.0,89437.0,0.00876909]
["bitfinex-derivatives","BTCF0:USTF0",1769556415054,0.111913,89448.0,89437.0,0.00876909]
["bitfinex-derivatives","BTCF0:USTF0",1769556415244,0.011193,89447.0,89437.0,0.00876909]
["bitfinex-derivatives","BTCF0:USTF0",1769556415858,0.10072,89448.0,89437.0,0.00876909]
["bitfinex-derivatives","BTCF0:USTF0",1769556416755,0.00905017,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556416956,0.011194,89446.0,89435.0,0.00882645]
["bitfinex-derivatives","BTCF0:USTF0",1769556420159,0.011194,89446.0,89435.0,0.01141483]
["bitfinex-derivatives","BTCF0:USTF0",1769556420361,0.00905017,89447.0,89436.0,0.00855193]
["bitfinex-derivatives","BTCF0:USTF0",1769556420559,0.00905017,89447.0,89436.0,0.01114031]
["bitfinex-derivatives","BTCF0:USTF0",1769556421659,0.10072,89448.0,89437.0,0.00851066]
["bitfinex-derivatives","BTCF0:USTF0",1769556421856,0.10072,89455.0,89444.0,0.00851066]
["bitfinex-derivatives","BTCF0:USTF0",1769556422058,0.10072,89457.0,89446.0,0.00851066]
["bitfinex-derivatives","BTCF0:USTF0",1769556422256,0.33377503,89462.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556422257,0.10072,89460.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556422456,0.10072,89460.0,89448.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769556422652,0.22588163,89460.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556422857,0.00999999,89455.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556423052,0.00999999,89455.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556423258,0.00999999,89455.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556423852,0.02119199,89455.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556424053,0.21468963,89460.0,89445.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769556424054,0.011192,89458.0,89445.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769556426262,0.02118936,89458.0,89445.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769556426466,0.011192,89458.0,89445.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769556427673,0.02125012,89458.0,89445.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769556428372,0.011192,89456.0,89445.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1769556429177,0.01005812,89457.0,89445.0,0.00272307]
["bitfinex-derivatives","BTCF0:USTF0",1769556430177,0.02125012,89457.0,89445.0,0.00272307]
["bitfinex-derivatives","BTCF0:USTF0",1769556432376,0.10072,89460.0,89445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556432583,0.10072,89460.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556432783,0.10072,89460.0,89448.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769556433484,0.10072,89460.0,89448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556433977,0.10072,89460.0,89450.0,0.12516263]
["bitfinex-derivatives","BTCF0:USTF0",1769556434181,0.22369417,89479.0,89450.0,0.12516263]
["bitfinex-derivatives","BTCF0:USTF0",1769556434182,0.10072,89468.0,89451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556434382,0.10072,89470.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556434581,0.10072,89470.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556434883,0.11077404,89470.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556435783,0.01005404,89469.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556437978,0.10072,89470.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556438178,0.10072,89470.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556441287,0.11070333,89470.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556443181,0.10072,89482.0,89460.0,0.21468963]
["bitfinex-derivatives","BTCF0:USTF0",1769556443378,0.10072,89482.0,89470.0,0.12515963]
["bitfinex-derivatives","BTCF0:USTF0",1769556443580,0.10072,89482.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556443884,0.00493281,89482.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556444184,0.00493281,89482.0,89471.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769556445292,0.00493281,89482.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556445490,0.00493281,89482.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556446691,0.00493281,89482.0,89470.0,0.12515963]
["bitfinex-derivatives","BTCF0:USTF0",1769556446984,0.00493281,89482.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556453785,0.01016808,89484.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556454294,0.01016808,89484.0,89470.0,0.12515963]
["bitfinex-derivatives","BTCF0:USTF0",1769556454495,0.01016808,89484.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556456195,0.01016808,89484.0,89471.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769556456994,0.02135708,89484.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556457295,0.00984934,89483.0,89471.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769556457597,0.00984934,89483.0,89471.0,0.01458216]
["bitfinex-derivatives","BTCF0:USTF0",1769556457796,0.00984934,89483.0,89471.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1769556458095,0.02103834,89483.0,89471.0,0.00339216]
["bitfinex-derivatives","BTCF0:USTF0",1769556459897,0.33736,89488.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556459898,0.011189,89481.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556460097,0.02103834,89481.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556460484,0.00984934,89480.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556461391,0.00984934,89480.0,89471.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769556462196,0.00984934,89480.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556462896,0.33736,89488.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556463101,0.00984934,89484.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556465905,0.011189,89481.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556466404,0.011189,89483.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556466697,0.00984934,89482.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556467199,0.011189,89485.0,89471.0,0.00388646]
["bitfinex-derivatives","BTCF0:USTF0",1769556467402,0.00984934,89484.0,89471.0,0.01507646]
["bitfinex-derivatives","BTCF0:USTF0",1769556467708,0.00984934,89484.0,89471.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769556468903,0.011189,89483.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556469100,0.00984934,89484.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556469306,0.011189,89480.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556469999,0.02103834,89480.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556472206,0.00984934,89480.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556474406,0.00984934,89480.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556474708,0.00964303,89485.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556475404,0.00964303,89484.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556477302,0.00964303,89484.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556477613,0.111908,89490.0,89476.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769556479207,0.10072,89490.0,89476.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769556479406,0.10975317,89490.0,89476.0,0.02358633]
["bitfinex-derivatives","BTCF0:USTF0",1769556479723,0.00903317,89489.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556480014,0.00903317,89489.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556480613,0.00903317,89489.0,89479.0,0.11396963]
["bitfinex-derivatives","BTCF0:USTF0",1769556480814,0.00903317,89489.0,89480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556482917,0.00903317,89489.0,89480.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769556483110,0.011187,89495.0,89481.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556483314,0.0225511,89523.0,89481.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556483315,0.22369417,89520.0,89490.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556483615,0.011185,89516.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556483815,0.011185,89514.0,89497.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556484116,0.011185,89512.0,89495.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556484318,0.0017256,89511.0,89495.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556484516,0.0017256,89511.0,89495.0,0.10158282]
["bitfinex-derivatives","BTCF0:USTF0",1769556484716,0.0129106,89511.0,89495.0,0.10158282]
["bitfinex-derivatives","BTCF0:USTF0",1769556485115,0.00903317,89510.0,89495.0,0.10158282]
["bitfinex-derivatives","BTCF0:USTF0",1769556485311,0.00903317,89508.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556485610,0.00903317,89506.0,89496.0,0.01204982]
["bitfinex-derivatives","BTCF0:USTF0",1769556485817,0.00903317,89504.0,89495.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556486015,0.00258838,89503.0,89495.0,0.10158282]
["bitfinex-derivatives","BTCF0:USTF0",1769556486216,0.00903317,89502.0,89478.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556486512,0.00903317,89500.0,89479.0,0.39622282]
["bitfinex-derivatives","BTCF0:USTF0",1769556486717,0.00903317,89498.0,89479.0,0.40603077]
["bitfinex-derivatives","BTCF0:USTF0",1769556487019,0.00903317,89496.0,89480.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556487208,0.00903317,89494.0,89481.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556487403,0.01162155,89494.0,89481.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556487609,0.00258838,89494.0,89481.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556487804,0.00903317,89499.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556488004,0.00258838,89499.0,89487.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556488204,0.00258838,89499.0,89488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556488409,0.01162155,89499.0,89488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556488608,0.00903317,89498.0,89488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556488819,0.00258838,89499.0,89488.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556489023,0.00903317,89503.0,89488.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556489215,0.01162155,89503.0,89488.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556489416,0.00903317,89503.0,89488.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556489714,0.01162155,89503.0,89488.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556490512,0.01162155,89503.0,89489.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556490706,0.01162155,89503.0,89490.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556492213,0.00903317,89502.0,89490.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556492413,0.00258838,89501.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556492614,0.00903317,89502.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556492914,0.00903317,89502.0,89498.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556493223,0.10068,89515.0,89499.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556493416,0.00903317,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556493614,0.00258838,89519.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556493814,0.00258838,89519.0,89510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556494430,0.00903317,89518.0,89504.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556494619,0.00903317,89525.0,89509.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556494918,0.00903317,89521.0,89510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556495124,0.01162155,89520.0,89510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556495326,0.00903317,89525.0,89510.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556495525,0.10068,89526.0,89511.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556495722,0.011183,89529.0,89513.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556495925,0.00258838,89525.0,89515.0,0.00980795]
["bitfinex-derivatives","BTCF0:USTF0",1769556496121,0.00258838,89525.0,89516.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556499022,0.00258838,89525.0,89516.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556501323,0.02021617,89530.0,89516.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556501532,0.01162155,89529.0,89516.0,0.01067077]
["bitfinex-derivatives","BTCF0:USTF0",1769556504327,0.01162155,89529.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556504628,0.01162155,89529.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556504825,0.00258838,89529.0,89520.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556505244,0.00258838,89529.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556505434,0.00258838,89529.0,89523.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556506532,0.00980733,89534.0,89523.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556506732,0.00258838,89533.0,89523.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556507233,0.00980733,89543.0,89530.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556507527,0.00258838,89542.0,89531.0,0.01047441]
["bitfinex-derivatives","BTCF0:USTF0",1769556508127,0.00258838,89542.0,89531.0,0.02165741]
["bitfinex-derivatives","BTCF0:USTF0",1769556508334,0.00258838,89542.0,89532.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556508533,0.00258838,89542.0,89533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556508925,0.00258838,89542.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556509125,0.00258838,89542.0,89534.0,0.01204482]
["bitfinex-derivatives","BTCF0:USTF0",1769556510237,0.00258838,89542.0,89534.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556511829,0.00258838,89542.0,89532.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556512226,0.00258838,89542.0,89532.0,0.01047441]
["bitfinex-derivatives","BTCF0:USTF0",1769556513138,0.01239571,89542.0,89532.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556514237,0.01239571,89542.0,89532.0,0.01204582]
["bitfinex-derivatives","BTCF0:USTF0",1769556514840,0.00258838,89542.0,89533.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556515039,0.00258838,89542.0,89533.0,0.01047441]
["bitfinex-derivatives","BTCF0:USTF0",1769556516640,0.00258838,89542.0,89533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556517342,0.00258838,89542.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769556518143,0.00595828,89519.0,89500.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556518343,0.00595828,89517.0,89503.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556518537,0.00258838,89517.0,89503.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556518846,0.10064,89516.0,89503.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556519038,0.10064,89516.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556519338,0.10064,89523.0,89514.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556519540,0.00980733,89540.0,89518.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556519744,0.01239571,89539.0,89525.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556520549,0.00980733,89537.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556520741,0.00980733,89535.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556520942,0.01239571,89534.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556521146,0.01239571,89534.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556523446,0.02357771,89534.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556523742,0.01239571,89534.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556524345,0.00980733,89533.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556524547,0.00980733,89531.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556524738,0.00258838,89530.0,89520.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556527446,0.00258838,89530.0,89520.0,0.02079559]
["bitfinex-derivatives","BTCF0:USTF0",1769556527647,0.00258838,89530.0,89522.0,0.02079559]
["bitfinex-derivatives","BTCF0:USTF0",1769556531054,0.00258838,89530.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556533057,0.00258838,89530.0,89524.0,0.02079559]
["bitfinex-derivatives","BTCF0:USTF0",1769556533349,0.00258838,89530.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556534057,0.00258838,89530.0,89522.0,0.00961159]
["bitfinex-derivatives","BTCF0:USTF0",1769556534258,0.00258838,89530.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556535557,0.00258838,89530.0,89524.0,0.02117924]
["bitfinex-derivatives","BTCF0:USTF0",1769556537056,0.00902343,89538.0,89525.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556537262,0.01161181,89538.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769556538352,0.00258838,89538.0,89527.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556539460,0.29452,89546.0,89512.0,0.1452943]
["bitfinex-derivatives","BTCF0:USTF0",1769556539461,0.00781665,89553.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769556539659,0.00902343,89564.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556539864,0.0097189,89564.0,89554.0,0.01376838]
["bitfinex-derivatives","BTCF0:USTF0",1769556540064,0.0097189,89564.0,89554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556540460,0.10064,89563.0,89554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556540765,0.10064,89562.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556540962,0.10133547,89562.0,89554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556541657,0.00902343,89565.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556541863,0.02638052,89574.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556542171,0.02707599,89574.0,89567.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556542359,0.01899522,89571.0,89560.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556542558,0.00069547,89570.0,89560.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556542855,0.00902343,89569.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556543168,0.00069547,89568.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556543371,0.01899522,89563.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556543570,0.00069547,89562.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556543768,0.00069547,89562.0,89546.0,0.08894925]
["bitfinex-derivatives","BTCF0:USTF0",1769556543769,0.00902343,89557.0,89534.0,0.1341093]
["bitfinex-derivatives","BTCF0:USTF0",1769556543960,0.00902343,89555.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556544162,0.00902343,89553.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556544363,0.0097189,89552.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556544872,0.0097189,89552.0,89537.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556545072,0.0097189,89552.0,89538.0,0.01258362]
["bitfinex-derivatives","BTCF0:USTF0",1769556545373,0.00069547,89552.0,89539.0,0.02117724]
["bitfinex-derivatives","BTCF0:USTF0",1769556545668,0.00069547,89552.0,89539.0,0.02376562]
["bitfinex-derivatives","BTCF0:USTF0",1769556546972,0.00069547,89552.0,89543.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556547175,0.00902343,89560.0,89545.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769556547362,0.00069547,89552.0,89546.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769556547860,0.00069547,89552.0,89546.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556548062,0.011177,89580.0,89565.0,0.0087829]
["bitfinex-derivatives","BTCF0:USTF0",1769556548271,0.011177,89580.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556548272,0.00902343,89577.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556548468,0.00902343,89577.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556549263,0.00902343,89577.0,89564.0,0.111819]
["bitfinex-derivatives","BTCF0:USTF0",1769556550362,0.00902343,89577.0,89564.0,0.11440738]
["bitfinex-derivatives","BTCF0:USTF0",1769556550873,0.00902343,89577.0,89564.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556551272,0.011177,89576.0,89564.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556551571,0.02020043,89576.0,89565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556551770,0.02020043,89576.0,89564.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556552071,0.02020143,89571.0,89565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556552272,0.00902343,89571.0,89563.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556552468,0.00902343,89571.0,89558.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1769556552670,0.00902343,89571.0,89564.0,0.04171511]
["bitfinex-derivatives","BTCF0:USTF0",1769556555567,0.00902343,89571.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556555778,0.00902343,89571.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556556276,0.00902343,89571.0,89563.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769556556472,0.00902343,89571.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556556680,0.00902343,89571.0,89564.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556557379,0.00902343,89571.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556557567,0.00902343,89571.0,89564.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556557767,0.00902343,89571.0,89565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556557979,0.00902343,89571.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556558175,0.00902343,89571.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556558380,0.00902343,89571.0,89565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556559081,0.00902343,89571.0,89565.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769556559269,0.00902343,89571.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556559579,0.00902343,89571.0,89564.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556562088,0.00902343,89571.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556562678,0.00902343,89571.0,89564.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556563077,0.00902343,89571.0,89564.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769556563382,0.011177,89577.0,89564.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769556563383,0.00902343,89576.0,89564.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769556563886,0.00919193,89575.0,89564.0,0.11436738]
["bitfinex-derivatives","BTCF0:USTF0",1769556564283,0.00919193,89575.0,89564.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769556564481,0.00919193,89575.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556564482,0.00930121,89574.0,89565.0,0.516019]
["bitfinex-derivatives","BTCF0:USTF0",1769556564987,0.00930121,89579.0,89566.0,0.02103887]
["bitfinex-derivatives","BTCF0:USTF0",1769556565377,0.00930121,89578.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556565582,0.00930121,89577.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556567884,0.02047821,89577.0,89565.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1769556568085,0.00930121,89576.0,89565.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1769556568281,0.02047821,89575.0,89565.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1769556568585,0.1341306,89575.0,89566.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769556568780,0.00930121,89574.0,89566.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1769556569079,0.02047821,89574.0,89566.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1769556569284,0.011178,89573.0,89566.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1769556569472,0.00930121,89573.0,89566.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1769556569673,0.02047921,89573.0,89566.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1769556569875,0.00930121,89573.0,89566.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1769556572485,0.011177,89575.0,89566.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1769556572881,0.00930121,89575.0,89562.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556573079,0.11365239,89572.0,89563.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1769556573584,0.11365239,89572.0,89562.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556573787,0.11365239,89572.0,89563.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1769556574083,0.11365239,89572.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556574280,0.00930121,89579.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556574480,0.00930121,89579.0,89571.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1769556575978,0.00930121,89579.0,89564.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556576186,0.00930121,89575.0,89565.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1769556576575,0.02047821,89574.0,89566.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769556576774,0.00930121,89574.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556578892,0.011177,89576.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556579281,0.02047821,89576.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556579481,0.011177,89574.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556580692,0.011178,89572.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556580993,0.00930121,89564.0,89557.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769556581194,0.00930121,89564.0,89558.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769556581692,0.011179,89565.0,89558.0,0.40970838]
["bitfinex-derivatives","BTCF0:USTF0",1769556582091,0.011179,89565.0,89558.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769556582288,0.011179,89563.0,89558.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1769556583892,0.011178,89567.0,89558.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1769556584091,0.00930121,89569.0,89558.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1769556584291,0.011178,89568.0,89558.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1769556587288,0.011178,89566.0,89558.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1769556589401,0.011178,89566.0,89558.0,0.18379895]
["bitfinex-derivatives","BTCF0:USTF0",1769556590100,0.011178,89566.0,89558.0,0.19365982]
["bitfinex-derivatives","BTCF0:USTF0",1769556590898,0.011178,89566.0,89558.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556591902,0.011179,89565.0,89558.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556592397,0.011179,89565.0,89555.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556592899,0.011179,89563.0,89555.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556593602,0.011179,89565.0,89555.0,0.00986087]
["bitfinex-derivatives","BTCF0:USTF0",1769556593901,0.011179,89565.0,89555.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1769556595193,0.011179,89564.0,89555.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1769556596506,0.011179,89562.0,89552.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1769556596703,0.011179,89565.0,89552.0,0.29702838]
["bitfinex-derivatives","BTCF0:USTF0",1769556598016,0.011178,89567.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556598216,0.011178,89567.0,89555.0,0.01376838]
["bitfinex-derivatives","BTCF0:USTF0",1769556598718,0.011178,89567.0,89556.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556598914,0.011178,89567.0,89557.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556600214,0.12343802,89570.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556600408,0.1006,89576.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556600409,0.0706,89576.0,89569.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556600611,0.0706,89576.0,89570.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556600612,0.06080343,89576.0,89570.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556600916,0.06339181,89576.0,89570.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556601218,0.06339181,89576.0,89560.0,0.11365239]
["bitfinex-derivatives","BTCF0:USTF0",1769556601417,0.06339181,89576.0,89561.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556601618,0.06339181,89576.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556601811,0.06339181,89576.0,89563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556602012,0.06339181,89576.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556602212,0.06339181,89576.0,89565.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556602610,0.06339181,89576.0,89566.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1769556606919,0.011177,89575.0,89566.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1769556607120,0.011178,89573.0,89566.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1769556607312,0.00258838,89572.0,89566.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1769556609120,0.00258838,89572.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556609324,0.00999999,89567.0,89553.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556609519,0.011179,89561.0,89553.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556609714,0.00258838,89560.0,89553.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556610122,0.00258838,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556610420,0.00258838,89560.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556610619,0.011178,89566.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556610822,0.00258838,89564.0,89554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556611221,0.00258838,89564.0,89554.0,0.00110799]
["bitfinex-derivatives","BTCF0:USTF0",1769556611416,0.00258838,89564.0,89554.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1769556611809,0.07198043,89576.0,89560.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1769556611810,0.02109627,89573.0,89560.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1769556612018,0.00258838,89572.0,89560.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1769556612510,0.00258838,89572.0,89561.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1769556612826,0.00258838,89572.0,89561.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769556613019,0.00258838,89572.0,89561.0,0.00093641]
["bitfinex-derivatives","BTCF0:USTF0",1769556613222,0.00258838,89572.0,89561.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556614617,0.00258838,89572.0,89561.0,0.00096761]
["bitfinex-derivatives","BTCF0:USTF0",1769556614811,0.07198043,89576.0,89561.0,0.00096761]
["bitfinex-derivatives","BTCF0:USTF0",1769556614812,0.07076849,89576.0,89562.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1769556615016,0.00258838,89572.0,89563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556615223,0.06339181,89576.0,89563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556615618,0.00258838,89576.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556616226,0.00258838,89576.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556616525,0.01263715,89576.0,89566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556617714,0.00978563,89567.0,89548.0,0.00060587]
["bitfinex-derivatives","BTCF0:USTF0",1769556617919,0.1006,89578.0,89552.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556617920,0.00258838,89566.0,89552.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556618223,0.00258838,89566.0,89553.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556618421,0.011179,89565.0,89553.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556618729,0.00258838,89564.0,89553.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556619120,0.011179,89563.0,89547.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556619320,0.00258838,89562.0,89549.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556619521,0.00978563,89577.0,89552.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556619821,0.00978563,89575.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556620019,0.011178,89572.0,89558.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556620224,0.00258838,89571.0,89558.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556622830,0.011177,89577.0,89562.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556623025,0.01376538,89577.0,89564.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556624432,0.00258838,89577.0,89564.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1769556625736,0.00258838,89577.0,89562.0,0.05104758]
["bitfinex-derivatives","BTCF0:USTF0",1769556627126,0.00258838,89577.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556627631,0.00258838,89577.0,89568.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1769556628233,0.00258838,89577.0,89568.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769556628826,0.00131648,89577.0,89568.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769556629234,0.00131648,89577.0,89569.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556629535,0.00131648,89577.0,89562.0,0.03986858]
["bitfinex-derivatives","BTCF0:USTF0",1769556629837,0.00131648,89577.0,89563.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556630536,0.00131648,89577.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769556630740,0.011177,89576.0,89566.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556631034,0.011178,89573.0,89566.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556631239,0.0021793,89572.0,89562.0,0.05104758]
["bitfinex-derivatives","BTCF0:USTF0",1769556631427,0.0021793,89572.0,89562.0,0.03986858]
["bitfinex-derivatives","BTCF0:USTF0",1769556631627,0.0021793,89572.0,89562.0,0.04114048]
["bitfinex-derivatives","BTCF0:USTF0",1769556632736,0.0021793,89572.0,89562.0,0.05231948]
["bitfinex-derivatives","BTCF0:USTF0",1769556632924,0.0021793,89572.0,89562.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556633436,0.0021793,89572.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556633631,0.0021793,89572.0,89564.0,0.0124509]
["bitfinex-derivatives","BTCF0:USTF0",1769556633940,0.0021793,89572.0,89564.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556635741,0.0021793,89572.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556635923,0.0021793,89572.0,89565.0,0.0124509]
["bitfinex-derivatives","BTCF0:USTF0",1769556636636,0.0021793,89572.0,89565.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556637041,0.0021793,89572.0,89561.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769556637232,0.01026571,89567.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556637537,0.0021793,89566.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556637837,0.0021793,89566.0,89557.0,0.1018719]
["bitfinex-derivatives","BTCF0:USTF0",1769556638235,0.0021793,89566.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769556638437,0.0021793,89566.0,89556.0,0.0124519]
["bitfinex-derivatives","BTCF0:USTF0",1769556639134,0.0021793,89566.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556639439,0.0021793,89566.0,89556.0,0.0124519]
["bitfinex-derivatives","BTCF0:USTF0",1769556641241,0.0021793,89566.0,89556.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556641933,0.0021793,89566.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556642142,0.0021793,89566.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556642335,0.0021793,89566.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556642535,0.0021793,89566.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556642736,0.0021793,89566.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556642943,0.02157583,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556643138,0.0021793,89573.0,89560.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556643444,0.0021793,89573.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556643738,0.0021793,89573.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556643943,0.0021793,89573.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556644442,0.01252893,89573.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556646846,0.011178,89572.0,89560.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556647037,0.0021793,89571.0,89560.0,0.0012719]
["bitfinex-derivatives","BTCF0:USTF0",1769556647246,0.0021793,89571.0,89560.0,0.0124509]
["bitfinex-derivatives","BTCF0:USTF0",1769556647546,0.0021793,89571.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556647741,0.011178,89570.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769556647943,0.011178,89568.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556648245,0.0021793,89567.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769556648844,0.01239182,89567.0,89555.0,0.1130519]
["bitfinex-derivatives","BTCF0:USTF0",1769556649038,0.01021252,89560.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556649238,0.01225971,89566.0,89559.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769556649441,0.01118,89557.0,89546.0,0.16750505]
["bitfinex-derivatives","BTCF0:USTF0",1769556649741,0.01225971,89566.0,89547.0,0.14795083]
["bitfinex-derivatives","BTCF0:USTF0",1769556649939,0.01225971,89566.0,89548.0,0.14536245]
["bitfinex-derivatives","BTCF0:USTF0",1769556650140,0.011179,89558.0,89545.0,0.00979193]
["bitfinex-derivatives","BTCF0:USTF0",1769556650339,0.011179,89558.0,89546.0,0.14522827]
["bitfinex-derivatives","BTCF0:USTF0",1769556650540,0.011179,89558.0,89545.0,0.01238031]
["bitfinex-derivatives","BTCF0:USTF0",1769556651340,0.01118,89556.0,89545.0,0.01238031]
["bitfinex-derivatives","BTCF0:USTF0",1769556651741,0.02040987,89559.0,89545.0,0.02356131]
["bitfinex-derivatives","BTCF0:USTF0",1769556652047,0.01118,89557.0,89545.0,0.02356131]
["bitfinex-derivatives","BTCF0:USTF0",1769556653550,0.00923087,89559.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556654138,0.1006,89563.0,89547.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769556654343,0.1006,89563.0,89547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556655055,0.011179,89560.0,89547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556655245,0.111779,89563.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556655543,0.111779,89563.0,89548.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769556655748,0.111779,89563.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556656152,0.0093924,89562.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556656750,0.011179,89561.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556657653,0.0093924,89560.0,89545.0,0.00979193]
["bitfinex-derivatives","BTCF0:USTF0",1769556657846,0.0205714,89559.0,89546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556658451,0.0205714,89559.0,89546.0,0.01175621]
["bitfinex-derivatives","BTCF0:USTF0",1769556658953,0.01118,89557.0,89546.0,0.01175621]
["bitfinex-derivatives","BTCF0:USTF0",1769556661357,0.0093924,89554.0,89540.0,0.02034983]
["bitfinex-derivatives","BTCF0:USTF0",1769556661554,0.0093924,89552.0,89540.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769556661953,0.0205724,89556.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556662250,0.0205724,89556.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556662947,0.0093924,89555.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556663147,0.0093924,89555.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556663548,0.0093924,89555.0,89542.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769556663944,0.01118,89554.0,89542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556664947,0.01118,89554.0,89543.0,0.00916783]
["bitfinex-derivatives","BTCF0:USTF0",1769556665153,0.01118,89554.0,89543.0,0.01175621]
["bitfinex-derivatives","BTCF0:USTF0",1769556665451,0.0093924,89553.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556665758,0.01118,89554.0,89543.0,0.01175621]
["bitfinex-derivatives","BTCF0:USTF0",1769556665942,0.01118,89556.0,89543.0,0.02293721]
["bitfinex-derivatives","BTCF0:USTF0",1769556666148,0.0205724,89556.0,89543.0,0.01175621]
["bitfinex-derivatives","BTCF0:USTF0",1769556666448,0.0093924,89555.0,89543.0,0.01175621]
["bitfinex-derivatives","BTCF0:USTF0",1769556666659,0.0205724,89554.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556668455,0.0093924,89551.0,89535.0,0.00916783]
["bitfinex-derivatives","BTCF0:USTF0",1769556668661,0.0093924,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556668852,0.0093924,89549.0,89536.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769556670052,0.0093924,89548.0,89536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556670853,0.0093924,89548.0,89533.0,0.00916783]
["bitfinex-derivatives","BTCF0:USTF0",1769556671052,0.0093924,89548.0,89534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556671555,0.0093924,89547.0,89534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556672565,0.0205734,89546.0,89534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556672863,0.0093924,89545.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556673455,0.0093924,89545.0,89513.0,0.1307437]
["bitfinex-derivatives","BTCF0:USTF0",1769556673456,0.0093924,89538.0,89525.0,0.16750505]
["bitfinex-derivatives","BTCF0:USTF0",1769556673660,0.0093924,89534.0,89523.0,0.16750505]
["bitfinex-derivatives","BTCF0:USTF0",1769556673958,0.011183,89529.0,89520.0,0.16750505]
["bitfinex-derivatives","BTCF0:USTF0",1769556674264,0.0205754,89529.0,89518.0,0.16750505]
["bitfinex-derivatives","BTCF0:USTF0",1769556674562,0.0205754,89529.0,89518.0,0.17009343]
["bitfinex-derivatives","BTCF0:USTF0",1769556674862,8.892e-05,89528.0,89518.0,0.17009343]
["bitfinex-derivatives","BTCF0:USTF0",1769556675161,8.892e-05,89528.0,89519.0,0.16750505]
["bitfinex-derivatives","BTCF0:USTF0",1769556675349,8.892e-05,89528.0,89519.0,0.17009343]
["bitfinex-derivatives","BTCF0:USTF0",1769556676166,0.00948132,89528.0,89519.0,0.17009343]
["bitfinex-derivatives","BTCF0:USTF0",1769556676360,0.0205764,89523.0,89509.0,0.22302316]
["bitfinex-derivatives","BTCF0:USTF0",1769556676560,0.0205764,89523.0,89508.0,0.22965955]
["bitfinex-derivatives","BTCF0:USTF0",1769556676763,0.011184,89521.0,89508.0,0.23224793]
["bitfinex-derivatives","BTCF0:USTF0",1769556677569,0.011185,89516.0,89504.0,0.25899006]
["bitfinex-derivatives","BTCF0:USTF0",1769556677764,0.011185,89514.0,89505.0,0.20930572]
["bitfinex-derivatives","BTCF0:USTF0",1769556678068,0.0093924,89513.0,89505.0,0.20930572]
["bitfinex-derivatives","BTCF0:USTF0",1769556678560,0.10064,89517.0,89504.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769556678561,0.0093924,89511.0,89504.0,0.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1769556678863,0.00010666,89510.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556679063,0.00010666,89510.0,89500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556679366,0.00010666,89510.0,89506.0,0.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1769556680471,0.00010666,89510.0,89505.0,0.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1769556681262,0.00010666,89510.0,89504.0,0.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1769556681464,0.00010666,89510.0,89503.0,0.13334059]
["bitfinex-derivatives","BTCF0:USTF0",1769556681767,0.00949906,89510.0,89503.0,0.12334059]
["bitfinex-derivatives","BTCF0:USTF0",1769556681957,0.011186,89502.0,89490.0,0.00916783]
["bitfinex-derivatives","BTCF0:USTF0",1769556682163,0.0093924,89499.0,89491.0,0.20930572]
["bitfinex-derivatives","BTCF0:USTF0",1769556682363,0.0093924,89499.0,89486.0,0.23219099]
["bitfinex-derivatives","BTCF0:USTF0",1769556682364,0.0093924,89499.0,89488.0,0.20930572]
["bitfinex-derivatives","BTCF0:USTF0",1769556682765,0.0205794,89498.0,89488.0,0.20930572]
["bitfinex-derivatives","BTCF0:USTF0",1769556682968,0.0093924,89498.0,89488.0,0.2118941]
["bitfinex-derivatives","BTCF0:USTF0",1769556683174,0.0093924,89504.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556684577,0.0093924,89504.0,89489.0,0.00916783]
["bitfinex-derivatives","BTCF0:USTF0",1769556686067,0.0093924,89504.0,89490.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769556686976,0.0093924,89504.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556687674,0.0093924,89504.0,89490.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769556688178,0.11369531,89500.0,89490.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769556690378,0.11369531,89500.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556690879,0.11369531,89500.0,89489.0,0.00916783]
["bitfinex-derivatives","BTCF0:USTF0",1769556691071,0.0095929,89498.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556691270,0.0095929,89493.0,89483.0,0.22302316]
["bitfinex-derivatives","BTCF0:USTF0",1769556691468,0.011187,89499.0,89484.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769556692271,0.11369531,89500.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556692577,0.11369531,89500.0,89486.0,0.01211071]
["bitfinex-derivatives","BTCF0:USTF0",1769556692771,0.11369531,89500.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556692972,0.11369531,89500.0,89487.0,0.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1769556693173,0.11369531,89500.0,89488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556693374,0.11369531,89500.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556693573,0.0095929,89501.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556694369,0.0095929,89501.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556695281,0.11369531,89510.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556695580,0.39528,89509.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556695882,0.03072396,89508.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556696180,9.6e-07,89508.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556696678,9.6e-07,89510.0,89506.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556696877,0.08098483,89513.0,89506.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556699781,0.08098483,89513.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556700682,0.08098483,89513.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556700885,0.08098483,89513.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556703090,0.08098483,89513.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556703281,0.08098483,89513.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556704186,0.08098483,89513.0,89501.0,0.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1769556704394,0.0095929,89512.0,89501.0,0.01211071]
["bitfinex-derivatives","BTCF0:USTF0",1769556704689,0.0095929,89512.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556705384,0.0095929,89512.0,89502.0,0.16640966]
["bitfinex-derivatives","BTCF0:USTF0",1769556706192,0.011185,89511.0,89502.0,0.16640966]
["bitfinex-derivatives","BTCF0:USTF0",1769556706393,0.0095929,89510.0,89503.0,0.16640966]
["bitfinex-derivatives","BTCF0:USTF0",1769556706697,0.0095929,89503.0,89493.0,0.22302316]
["bitfinex-derivatives","BTCF0:USTF0",1769556706886,0.011186,89504.0,89491.0,0.02086957]
["bitfinex-derivatives","BTCF0:USTF0",1769556707086,0.011186,89504.0,89491.0,0.02345795]
["bitfinex-derivatives","BTCF0:USTF0",1769556707286,0.011186,89504.0,89492.0,0.00968157]
["bitfinex-derivatives","BTCF0:USTF0",1769556707487,0.11369531,89510.0,89494.0,0.02086857]
["bitfinex-derivatives","BTCF0:USTF0",1769556707786,0.11369531,89510.0,89494.0,0.01226995]
["bitfinex-derivatives","BTCF0:USTF0",1769556708089,0.11369531,89510.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556708590,0.011186,89507.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556708991,0.01209153,89507.0,89494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556709192,0.00090553,89507.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556709385,0.00090553,89507.0,89497.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556710192,0.00090553,89507.0,89497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556710995,0.00090553,89507.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556711181,0.00090553,89507.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556714098,0.00094748,89506.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556714498,0.00094748,89506.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556715299,0.00096947,89512.0,89495.0,0.0122796]
["bitfinex-derivatives","BTCF0:USTF0",1769556715483,0.00096947,89510.0,89495.0,0.0122796]
["bitfinex-derivatives","BTCF0:USTF0",1769556715690,0.11973101,89509.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556715897,0.00096947,89510.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556716093,0.11972992,89509.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556716289,0.00096947,89510.0,89500.0,0.010187]
["bitfinex-derivatives","BTCF0:USTF0",1769556717289,0.00096947,89510.0,89496.0,0.00969636]
["bitfinex-derivatives","BTCF0:USTF0",1769556717490,0.00096947,89510.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556717690,0.00096947,89510.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556719699,0.00096947,89510.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556719898,0.00096947,89510.0,89498.0,0.00969636]
["bitfinex-derivatives","BTCF0:USTF0",1769556720099,0.00096947,89510.0,89498.0,0.01228474]
["bitfinex-derivatives","BTCF0:USTF0",1769556721488,0.00096947,89510.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556721686,0.00096947,89510.0,89499.0,0.0234666]
["bitfinex-derivatives","BTCF0:USTF0",1769556722093,0.011186,89509.0,89491.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556722290,0.00094668,89508.0,89492.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556722485,0.00094668,89508.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556722690,0.00094668,89508.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556723401,0.00094668,89508.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556723698,0.00099371,89505.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556723891,0.00099371,89505.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556724091,0.00099371,89505.0,89494.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556724598,0.011186,89509.0,89494.0,0.0234666]
["bitfinex-derivatives","BTCF0:USTF0",1769556724796,0.01217971,89509.0,89494.0,0.0234666]
["bitfinex-derivatives","BTCF0:USTF0",1769556725000,0.00099371,89509.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556725198,0.00099371,89509.0,89497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556725702,0.08156314,89513.0,89498.0,0.00980722]
["bitfinex-derivatives","BTCF0:USTF0",1769556725899,0.1195541,89512.0,89500.0,0.00980722]
["bitfinex-derivatives","BTCF0:USTF0",1769556726102,0.08156314,89513.0,89500.0,0.0123956]
["bitfinex-derivatives","BTCF0:USTF0",1769556726303,0.1195502,89512.0,89501.0,0.02099322]
["bitfinex-derivatives","BTCF0:USTF0",1769556726502,0.08156314,89513.0,89501.0,0.0235816]
["bitfinex-derivatives","BTCF0:USTF0",1769556726705,0.11954702,89512.0,89501.0,0.0235816]
["bitfinex-derivatives","BTCF0:USTF0",1769556726901,0.08156314,89513.0,89501.0,0.0235816]
["bitfinex-derivatives","BTCF0:USTF0",1769556727101,0.11954702,89512.0,89501.0,0.0123956]
["bitfinex-derivatives","BTCF0:USTF0",1769556727398,0.08156314,89513.0,89501.0,0.0123956]
["bitfinex-derivatives","BTCF0:USTF0",1769556727602,0.11954293,89512.0,89501.0,0.0123956]
["bitfinex-derivatives","BTCF0:USTF0",1769556727800,0.08156314,89513.0,89501.0,0.0123956]
["bitfinex-derivatives","BTCF0:USTF0",1769556728000,0.11954293,89512.0,89501.0,0.0123956]
["bitfinex-derivatives","BTCF0:USTF0",1769556728213,0.08156314,89513.0,89501.0,0.0123956]
["bitfinex-derivatives","BTCF0:USTF0",1769556728698,0.08098483,89513.0,89502.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556729009,0.08098483,89513.0,89504.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556729809,0.08098483,89513.0,89504.0,0.02102649]
["bitfinex-derivatives","BTCF0:USTF0",1769556731209,0.08098483,89513.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556731510,0.08098483,89513.0,89504.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556733508,0.11957052,89512.0,89504.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556733711,0.08098483,89513.0,89504.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556733912,0.11957062,89512.0,89504.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556734122,0.08098483,89513.0,89504.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556734310,0.11957407,89512.0,89504.0,0.00984049]
["bitfinex-derivatives","BTCF0:USTF0",1769556734520,0.08098483,89513.0,89500.0,0.00982677]
["bitfinex-derivatives","BTCF0:USTF0",1769556734704,0.11958328,89512.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556735011,0.08098483,89513.0,89502.0,0.00982677]
["bitfinex-derivatives","BTCF0:USTF0",1769556735204,0.11958328,89512.0,89502.0,0.00982677]
["bitfinex-derivatives","BTCF0:USTF0",1769556735404,0.11959778,89511.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556735607,0.08098483,89513.0,89502.0,0.00982677]
["bitfinex-derivatives","BTCF0:USTF0",1769556735807,0.11959768,89512.0,89502.0,0.00982677]
["bitfinex-derivatives","BTCF0:USTF0",1769556736011,0.11959768,89511.0,89502.0,0.00982677]
["bitfinex-derivatives","BTCF0:USTF0",1769556736324,0.08098483,89513.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556736612,0.12220336,89512.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556736812,0.11961498,89511.0,89494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556737013,0.00258838,89510.0,89494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556737514,0.00258838,89510.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556737711,0.00258838,89510.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556737922,0.00258838,89510.0,89496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556738305,0.00258838,89510.0,89497.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556738506,0.00258838,89510.0,89499.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556738706,0.00258838,89510.0,89501.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556738915,0.00258838,89510.0,89502.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556739319,0.00258838,89510.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556739818,0.00258838,89510.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556740312,0.11970185,89509.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556740512,0.00258838,89509.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556741018,0.00258838,89509.0,89502.0,0.01204882]
["bitfinex-derivatives","BTCF0:USTF0",1769556741329,0.11965325,89508.0,89502.0,0.01204882]
["bitfinex-derivatives","BTCF0:USTF0",1769556741629,0.00258838,89508.0,89497.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556742421,0.11970362,89507.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556742718,0.00258838,89507.0,89497.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556742922,0.00258838,89507.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556743320,0.1198147,89506.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556743621,0.1198147,89505.0,89497.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556743822,0.00258838,89507.0,89497.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556744027,0.1198149,89506.0,89497.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556744315,0.1198149,89505.0,89497.0,0.00969122]
["bitfinex-derivatives","BTCF0:USTF0",1769556744520,0.00258838,89507.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556744725,0.11981524,89506.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556745020,0.01022926,89511.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556746009,2e-07,89511.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556747026,2e-07,89511.0,89500.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556747522,2e-07,89511.0,89500.0,0.01258785]
["bitfinex-derivatives","BTCF0:USTF0",1769556747826,2e-07,89511.0,89500.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556748331,2e-07,89511.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556749818,2e-07,89511.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556751424,2e-07,89511.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556752029,2e-07,89511.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556755127,2e-07,89511.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556755426,0.08098483,89513.0,89507.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556756828,0.11518581,89512.0,89507.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556757128,0.11518581,89511.0,89507.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556757327,0.11518581,89510.0,89504.0,0.02118547]
["bitfinex-derivatives","BTCF0:USTF0",1769556757520,0.11518581,89509.0,89504.0,0.02118547]
["bitfinex-derivatives","BTCF0:USTF0",1769556757722,0.11518581,89508.0,89504.0,0.02118547]
["bitfinex-derivatives","BTCF0:USTF0",1769556758028,0.11518581,89507.0,89504.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1769556758329,0.08098483,89513.0,89504.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1769556758518,0.11295024,89512.0,89504.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1769556758719,0.11295024,89511.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556759028,0.11295024,89510.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556759229,0.11295024,89509.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556759529,8.3e-07,89513.0,89507.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556759728,0.11294981,89512.0,89507.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556759928,8.1e-07,89511.0,89507.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556760129,8.3e-07,89513.0,89507.0,0.01258785]
["bitfinex-derivatives","BTCF0:USTF0",1769556760318,8.3e-07,89513.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556760516,8.3e-07,89513.0,89510.0,0.01258785]
["bitfinex-derivatives","BTCF0:USTF0",1769556760725,8.3e-07,89513.0,89510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556761025,8.3e-07,89513.0,89506.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556761328,8.3e-07,89513.0,89506.0,0.01258785]
["bitfinex-derivatives","BTCF0:USTF0",1769556761529,0.32796,89516.0,89506.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556763029,0.32796,89516.0,89502.0,0.02118547]
["bitfinex-derivatives","BTCF0:USTF0",1769556763230,0.32796,89516.0,89504.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556763427,0.32796,89516.0,89504.0,0.01258785]
["bitfinex-derivatives","BTCF0:USTF0",1769556764427,0.32796,89516.0,89505.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556766632,0.011185,89513.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556767232,0.011185,89513.0,89501.0,0.02118547]
["bitfinex-derivatives","BTCF0:USTF0",1769556767233,0.011185,89513.0,89502.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556767433,0.011185,89513.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556769931,0.0093369,89515.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556770234,0.0093369,89515.0,89503.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1769556770735,0.011185,89515.0,89504.0,0.00999947]
["bitfinex-derivatives","BTCF0:USTF0",1769556770935,0.011185,89515.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556772036,0.0205219,89515.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556773338,0.0093369,89517.0,89505.0,0.01258785]
["bitfinex-derivatives","BTCF0:USTF0",1769556773536,0.0093369,89517.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556773837,0.0093369,89517.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556775028,0.0093369,89517.0,89505.0,0.02118547]
["bitfinex-derivatives","BTCF0:USTF0",1769556775226,0.0093369,89517.0,89505.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1769556775737,0.0205219,89517.0,89505.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1769556776337,0.011185,89515.0,89500.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556776537,0.02055446,89515.0,89503.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556776738,0.02055446,89515.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556777635,0.00936946,89515.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556777838,0.00936946,89515.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556779738,0.4408,89518.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556780036,0.00936946,89517.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556780841,0.00936946,89517.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556781224,0.00936946,89517.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556781529,0.00936946,89517.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556781729,0.00936946,89517.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556782939,0.00936946,89517.0,89508.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556786143,0.4408,89518.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556786647,0.00936946,89517.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556787242,0.00936946,89517.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556787442,0.00936946,89517.0,89504.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556787643,0.111863,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556787948,0.3428,89525.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556788133,0.3428,89525.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556789642,0.00936946,89536.0,89522.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556789843,0.3432,89535.0,89523.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769556790043,0.3432,89535.0,89524.0,0.02066708]
["bitfinex-derivatives","BTCF0:USTF0",1769556790243,0.3432,89535.0,89524.0,0.02325546]
["bitfinex-derivatives","BTCF0:USTF0",1769556790544,0.3432,89535.0,89527.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556790737,0.3432,89535.0,89527.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1769556791139,0.10068,89537.0,89527.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1769556791830,0.11004946,89537.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556792030,0.00936946,89547.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769556792230,0.34388,89545.0,89534.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556792431,0.00258838,89544.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556793044,0.10068,89549.0,89530.0,0.21443524]
["bitfinex-derivatives","BTCF0:USTF0",1769556793245,0.0008632,89549.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769556793438,0.34412,89558.0,89543.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769556793947,0.03575616,89556.0,89543.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769556794840,0.00936946,89556.0,89543.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769556795241,0.00936946,89556.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556795442,0.00936946,89556.0,89540.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556795443,0.00936946,89552.0,89540.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556795634,0.00936946,89552.0,89540.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1769556796245,0.02054946,89552.0,89540.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1769556796452,0.02638292,89556.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556796453,0.00936946,89549.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556798846,0.011181,89548.0,89535.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556799052,0.00936946,89549.0,89536.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556799241,0.11379524,89550.0,89536.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769556799242,0.00936946,89548.0,89536.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769556799552,0.00936946,89548.0,89536.0,0.11441038]
["bitfinex-derivatives","BTCF0:USTF0",1769556799747,0.02836611,89553.0,89539.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556800052,0.01118,89551.0,89539.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556800245,0.00936946,89552.0,89539.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556801552,0.00936946,89552.0,89539.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1769556802150,0.00936946,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556802953,0.00936946,89551.0,89539.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1769556803252,0.00936946,89551.0,89540.0,0.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1769556803642,0.00936946,89551.0,89540.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1769556804356,0.011181,89548.0,89536.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556804654,0.00969565,89545.0,89536.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769556805554,0.00969565,89545.0,89536.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769556806454,0.00969565,89550.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556806657,0.01118,89552.0,89540.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1769556806848,0.01118,89552.0,89541.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1769556807955,0.01118,89552.0,89541.0,0.01167526]
["bitfinex-derivatives","BTCF0:USTF0",1769556809162,0.01118,89550.0,89541.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1769556812858,0.01118,89552.0,89541.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1769556813058,0.01118,89551.0,89541.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1769556813547,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556813548,0.02087565,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556813748,0.02087565,89551.0,89538.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769556813948,0.02087565,89551.0,89538.0,0.02285726]
["bitfinex-derivatives","BTCF0:USTF0",1769556814458,0.02087565,89551.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556814656,0.02087565,89551.0,89538.0,0.01167526]
["bitfinex-derivatives","BTCF0:USTF0",1769556816057,0.01899665,89553.0,89540.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1769556816248,0.02087565,89551.0,89540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556817358,0.00969565,89550.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769556817746,0.00969565,89549.0,89513.0,0.13371741]
["bitfinex-derivatives","BTCF0:USTF0",1769556818054,0.00969565,89534.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556818255,0.00969565,89533.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556818454,0.10064,89537.0,89508.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1769556818455,0.02087965,89524.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556818661,0.00969565,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556818856,0.29448,89535.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556818857,0.10064,89526.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556819064,0.011185,89515.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556819266,0.011185,89515.0,89500.0,0.00908688]
["bitfinex-derivatives","BTCF0:USTF0",1769556819459,0.40827524,89520.0,89497.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556819665,0.40827524,89520.0,89497.0,0.02286226]
["bitfinex-derivatives","BTCF0:USTF0",1769556819855,0.011185,89516.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556820054,0.011185,89516.0,89500.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556820960,0.00969565,89515.0,89500.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556821869,0.00969565,89515.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556822056,0.00969565,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556822563,0.00969565,89519.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556823064,0.00969565,89519.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556823565,0.00969565,89515.0,89504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556823766,0.011184,89523.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556824066,0.00969565,89520.0,89505.0,0.02027288]
["bitfinex-derivatives","BTCF0:USTF0",1769556824371,0.00969565,89519.0,89505.0,0.02286126]
["bitfinex-derivatives","BTCF0:USTF0",1769556824555,0.00969565,89518.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556825161,0.00969565,89518.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556826562,0.00969565,89518.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556827454,0.00969565,89518.0,89513.0,0.00558581]
["bitfinex-derivatives","BTCF0:USTF0",1769556827760,0.00969565,89518.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556828558,0.00969565,89518.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556828757,0.00969565,89518.0,89507.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556830364,0.00969565,89518.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556831566,0.02087965,89521.0,89507.0,0.02286126]
["bitfinex-derivatives","BTCF0:USTF0",1769556831766,0.00969565,89519.0,89507.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556831967,0.00969565,89519.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556832167,0.00969565,89518.0,89503.0,0.02027288]
["bitfinex-derivatives","BTCF0:USTF0",1769556832369,0.00969565,89518.0,89503.0,0.02286126]
["bitfinex-derivatives","BTCF0:USTF0",1769556832669,0.11379524,89520.0,89503.0,0.02286126]
["bitfinex-derivatives","BTCF0:USTF0",1769556832670,0.00969565,89516.0,89503.0,0.02286126]
["bitfinex-derivatives","BTCF0:USTF0",1769556834969,0.00951699,89519.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556836375,0.00951699,89519.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556837873,0.00951699,89519.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556838063,0.00951699,89521.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556838465,0.00951699,89521.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556838773,0.00951699,89519.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556838970,0.00951699,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556840667,0.00951699,89519.0,89506.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556840873,0.00951699,89519.0,89506.0,0.01171722]
["bitfinex-derivatives","BTCF0:USTF0",1769556841076,0.00951699,89519.0,89506.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556841268,0.00951699,89521.0,89506.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556841476,0.12331223,89520.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556841772,0.00951699,89519.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556842170,0.10064,89522.0,89513.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556842364,0.10064,89522.0,89513.0,0.02031384]
["bitfinex-derivatives","BTCF0:USTF0",1769556842871,0.10064,89522.0,89513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556843070,0.10064,89521.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556843275,0.4464,89524.0,89515.0,0.01171722]
["bitfinex-derivatives","BTCF0:USTF0",1769556843664,0.4464,89524.0,89515.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556843871,0.4464,89524.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556844374,0.4464,89524.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556844570,0.00951699,89523.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556844760,0.00951699,89523.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556847569,0.00951699,89523.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556849170,0.00951699,89523.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556849377,0.00951699,89522.0,89509.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556849682,0.00951699,89522.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556850273,0.00951699,89516.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556850583,0.00951699,89512.0,89497.0,0.13371741]
["bitfinex-derivatives","BTCF0:USTF0",1769556850777,0.00951699,89509.0,89491.0,0.13371741]
["bitfinex-derivatives","BTCF0:USTF0",1769556850976,0.00951699,89507.0,89492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556851281,0.00951699,89507.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556851492,0.00951699,89507.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556852581,0.00951699,89507.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556853874,0.461265,89511.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556853875,0.00951699,89510.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556854570,0.00951699,89510.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556854881,0.00951699,89508.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556856476,0.00951699,89508.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556856879,0.00951699,89508.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556857488,0.00951699,89508.0,89496.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556859886,0.00951699,89510.0,89497.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556860182,0.00951699,89510.0,89496.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556860384,0.00951699,89510.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556860987,0.00951699,89507.0,89496.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556862787,0.00951699,89507.0,89493.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556863087,0.00951699,89510.0,89494.0,0.00912884]
["bitfinex-derivatives","BTCF0:USTF0",1769556863286,0.00951699,89510.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556864380,0.00900183,89507.0,89495.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769556864579,0.00900183,89505.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556864778,0.02018883,89500.0,89491.0,0.13371741]
["bitfinex-derivatives","BTCF0:USTF0",1769556864980,0.011187,89498.0,89490.0,0.13371741]
["bitfinex-derivatives","BTCF0:USTF0",1769556865592,0.00900183,89500.0,89490.0,0.13630579]
["bitfinex-derivatives","BTCF0:USTF0",1769556865891,0.00900183,89500.0,89490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556866091,0.02018783,89504.0,89491.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556866390,0.00900183,89503.0,89492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556868391,0.00900183,89503.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556868690,0.00900183,89503.0,89492.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769556869382,0.00900183,89509.0,89492.0,0.01165705]
["bitfinex-derivatives","BTCF0:USTF0",1769556869581,0.02018783,89505.0,89492.0,0.01165705]
["bitfinex-derivatives","BTCF0:USTF0",1769556869982,0.00900183,89505.0,89493.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556870186,0.00900183,89505.0,89493.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769556872491,0.00900183,89505.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556872689,0.47026683,89511.0,89498.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556872988,0.00900183,89509.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556873197,0.00900183,89504.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556873985,0.00900183,89504.0,89492.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769556874186,0.00900183,89504.0,89492.0,0.02284505]
["bitfinex-derivatives","BTCF0:USTF0",1769556874793,0.00900183,89534.0,89514.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556874988,0.00900183,89534.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556874989,0.00900183,89530.0,89516.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556875187,0.00900183,89527.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556875384,0.11486366,89526.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556875589,0.10586183,89525.0,89516.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769556875889,0.10586183,89524.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556876094,0.011183,89532.0,89517.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556876095,0.10586183,89523.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556876293,0.10586183,89522.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556876496,0.10586183,89521.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556876697,0.10586183,89520.0,89517.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556876901,0.02018483,89530.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556877103,0.10586003,89529.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556877306,0.10586003,89528.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556877496,0.10586003,89527.0,89519.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556877700,0.10586003,89526.0,89519.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556877902,0.10586003,89525.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556878199,0.10586003,89524.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556878399,0.10586003,89523.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556878595,0.10586003,89522.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556878803,0.10586003,89521.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556878997,0.10586003,89520.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769556879199,0.00900183,89529.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556879399,0.00900183,89527.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556879700,0.00900183,89522.0,89506.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556879910,0.11486153,89521.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556880097,0.1058597,89520.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556880701,0.11486153,89520.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556880901,0.00900183,89520.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556881502,0.00900183,89520.0,89506.0,0.01165705]
["bitfinex-derivatives","BTCF0:USTF0",1769556882416,0.00900183,89520.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769556882708,0.10584673,89519.0,89510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556882901,0.02018583,89524.0,89511.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556883206,0.00900183,89522.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556883507,0.10584673,89521.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556883708,0.10584673,89520.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556883908,0.10584673,89519.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556884207,0.00900183,89521.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556884412,0.10584214,89520.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556884610,0.10584214,89519.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556884810,0.10584193,89518.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556885110,0.00900183,89518.0,89505.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556885304,0.00900183,89516.0,89505.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556886006,0.02018583,89521.0,89506.0,0.01165705]
["bitfinex-derivatives","BTCF0:USTF0",1769556886306,0.00900183,89519.0,89506.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556886514,0.00900183,89517.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556886811,0.00900183,89515.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556888510,0.00900183,89515.0,89506.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556889412,0.011184,89519.0,89507.0,0.00906867]
["bitfinex-derivatives","BTCF0:USTF0",1769556889612,0.00900183,89517.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556889911,0.10584642,89516.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556890314,0.10584642,89516.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556890915,0.00900183,89515.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556891220,0.10849417,89514.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556891404,0.00900183,89515.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556891604,0.10849355,89514.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556891805,0.00900183,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556892005,0.00900183,89513.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556892206,0.00900183,89513.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556892607,0.00900183,89516.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556892815,0.00900183,89514.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556893113,0.00900183,89514.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556894019,0.10849821,89513.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556894211,0.00900183,89514.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556894517,0.10849866,89513.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556894709,0.00900183,89514.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556895216,0.10849866,89513.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556895420,0.00900183,89514.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556895715,0.10850202,89513.0,89503.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769556895917,0.00917624,89518.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769556896119,0.11767826,89517.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556896315,0.10850202,89516.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556899419,0.10850202,89515.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556899605,0.10850202,89514.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556899808,0.10850202,89513.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556900024,0.00917624,89517.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556900317,0.10851675,89516.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556900519,0.10851675,89515.0,89507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556900721,0.00917624,89513.0,89498.0,0.0099942]
["bitfinex-derivatives","BTCF0:USTF0",1769556900910,0.00917624,89513.0,89499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556902521,0.11770812,89512.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769556902719,0.00917624,89513.0,89501.0,0.01258258]
["bitfinex-derivatives","BTCF0:USTF0",1769556903020,0.00917624,89511.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556903521,0.00917624,89510.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556903717,0.00917624,89510.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556903718,0.00917624,89503.0,89489.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1769556903919,0.00917624,89503.0,89489.0,0.11441638]
["bitfinex-derivatives","BTCF0:USTF0",1769556904715,0.00917624,89500.0,89487.0,0.0099942]
["bitfinex-derivatives","BTCF0:USTF0",1769556904916,0.10064,89511.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556904917,0.00917624,89498.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556906125,0.02036224,89503.0,89489.0,0.0211822]
["bitfinex-derivatives","BTCF0:USTF0",1769556906424,0.00917624,89503.0,89490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556906629,0.00917624,89503.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556906922,0.00917624,89503.0,89491.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769556907415,0.00917624,89503.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556908421,0.00917624,89501.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556909125,0.00917624,89504.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556911927,0.00917624,89504.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769556913029,0.00917624,89504.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556913727,0.00917624,89506.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556913931,0.00917624,89504.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556914522,0.00917624,89502.0,89493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556914733,0.00917624,89502.0,89487.0,0.0211822]
["bitfinex-derivatives","BTCF0:USTF0",1769556914932,0.00917624,89502.0,89487.0,0.02377058]
["bitfinex-derivatives","BTCF0:USTF0",1769556915419,0.00917624,89499.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556917533,0.011187,89498.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556917731,0.011187,89498.0,89476.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1769556917732,0.011188,89486.0,89476.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1769556917938,0.00917624,89486.0,89476.0,0.00272912]
["bitfinex-derivatives","BTCF0:USTF0",1769556918121,0.00917624,89492.0,89477.0,0.0099942]
["bitfinex-derivatives","BTCF0:USTF0",1769556918327,0.00917624,89490.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556919326,0.011188,89489.0,89476.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1769556919523,0.00917624,89488.0,89476.0,0.00272912]
["bitfinex-derivatives","BTCF0:USTF0",1769556920536,0.02036424,89488.0,89476.0,0.00272912]
["bitfinex-derivatives","BTCF0:USTF0",1769556920744,0.00917624,89488.0,89476.0,0.00272912]
["bitfinex-derivatives","BTCF0:USTF0",1769556921945,0.00917624,89496.0,89477.0,0.0099942]
["bitfinex-derivatives","BTCF0:USTF0",1769556922140,0.00917624,89494.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556922340,0.00917624,89492.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556922534,0.00917624,89492.0,89478.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769556924049,0.00933761,89490.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556926140,0.02054567,89493.0,89479.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556926344,0.00935767,89492.0,89480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556926744,0.00935767,89489.0,89480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769556927042,0.11382179,89490.0,89476.0,0.01133074]
["bitfinex-derivatives","BTCF0:USTF0",1769556927043,0.01194605,89488.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556927242,0.01194605,89488.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556929640,0.00258838,89488.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556930746,0.00258838,89488.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556930943,0.00258838,89488.0,89480.0,0.01205182]
["bitfinex-derivatives","BTCF0:USTF0",1769556933147,0.00258838,89488.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556933344,0.00258838,89488.0,89482.0,0.01205182]
["bitfinex-derivatives","BTCF0:USTF0",1769556936441,0.10068,89490.0,89482.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556936644,0.10326838,89490.0,89482.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769556936842,0.10326838,89490.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556937750,0.00935767,89489.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556938052,0.00258838,89488.0,89477.0,0.020428]
["bitfinex-derivatives","BTCF0:USTF0",1769556938444,0.00258838,89488.0,89477.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556938647,0.00258838,89488.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769556939455,0.00258838,89488.0,89477.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556939759,0.011188,89487.0,89460.0,0.11382179]
["bitfinex-derivatives","BTCF0:USTF0",1769556939947,0.01377738,89486.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556940657,0.00946682,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556940854,0.01194605,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556941049,0.01194605,89484.0,89460.0,0.11382179]
["bitfinex-derivatives","BTCF0:USTF0",1769556941050,0.01194605,89484.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769556941855,0.00935767,89481.0,89469.0,0.01716572]
["bitfinex-derivatives","BTCF0:USTF0",1769556942052,0.00935767,89479.0,89464.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556942252,0.01194605,89478.0,89464.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1769556942659,0.01194605,89478.0,89465.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556942857,0.02313605,89478.0,89465.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556943045,0.02054767,89472.0,89460.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769556943246,0.011191,89466.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769556943462,0.00935767,89461.0,89452.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769556943655,0.01194605,89460.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556943959,0.00011295,89459.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556944160,0.00258838,89458.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556946464,0.00258838,89458.0,89446.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556946762,0.00258838,89458.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556946958,0.00258838,89458.0,89448.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556947163,0.00258838,89458.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556948661,0.00258838,89458.0,89448.0,0.020432]
["bitfinex-derivatives","BTCF0:USTF0",1769556949373,0.00258838,89458.0,89446.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556949972,0.01194605,89458.0,89446.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556951277,0.01194605,89458.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556952278,0.01194605,89458.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556952468,0.00258838,89458.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556953469,0.00258838,89458.0,89447.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1769556955578,0.00258838,89458.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556956380,0.00258838,89458.0,89448.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556957179,0.011192,89457.0,89448.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556957375,0.00258838,89456.0,89448.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556957682,0.00258838,89456.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556958079,0.00258838,89456.0,89445.0,0.02096983]
["bitfinex-derivatives","BTCF0:USTF0",1769556961482,0.00258838,89456.0,89446.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556961881,0.00258838,89456.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556962182,0.00011295,89459.0,89448.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556962380,0.00270133,89459.0,89448.0,0.02096983]
["bitfinex-derivatives","BTCF0:USTF0",1769556962580,0.00270133,89459.0,89449.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556964282,0.00978709,89464.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769556964477,0.10068,89468.0,89456.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556964682,0.00258838,89464.0,89456.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556965388,4.331e-05,89463.0,89456.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556966984,0.00258838,89462.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556968480,0.01377938,89462.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556968885,0.01377938,89462.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556970086,0.10897987,89461.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556970392,0.00258838,89462.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556970687,0.1089805,89461.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556970890,0.00258838,89460.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556971088,0.10904144,89459.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556971289,0.00258838,89460.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556971491,0.10904166,89459.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556971682,0.01378038,89460.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556971883,0.12023366,89459.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556972082,0.1091291,89458.0,89450.0,0.00977683]
["bitfinex-derivatives","BTCF0:USTF0",1769556972283,0.1091291,89457.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556972490,0.011192,89459.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556972678,0.10912974,89458.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556972881,0.10912974,89457.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556973082,0.10924534,89456.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556973381,0.10924534,89455.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556973694,0.00258838,89455.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556974193,0.00258838,89455.0,89444.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556975280,0.011192,89459.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556975486,0.10924524,89458.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556975691,0.10924524,89457.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556975987,0.10924524,89456.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556976186,0.10924524,89455.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556976387,0.011192,89459.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556976592,0.10924575,89458.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556976891,0.10924575,89457.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556977092,0.10924575,89456.0,89448.0,0.00951735]
["bitfinex-derivatives","BTCF0:USTF0",1769556977289,0.10924575,89455.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556977488,0.00258838,89458.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556977691,0.10924755,89457.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556977893,0.10924755,89456.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556978086,0.10924755,89455.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556978287,0.00258838,89458.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556978486,0.10924945,89457.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769556978688,0.10924945,89456.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556978889,0.00258838,89455.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556979197,0.10925274,89454.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556979394,0.00258838,89454.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769556980482,0.1192714,89453.0,89441.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556980787,0.01001611,89447.0,89431.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769556980983,0.11185668,89446.0,89431.0,0.01130819]
["bitfinex-derivatives","BTCF0:USTF0",1769556981189,0.011194,89443.0,89431.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769556981392,0.00258838,89442.0,89431.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769556981986,0.011194,89441.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556982189,0.011194,89439.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556982390,0.00258838,89438.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769556982594,0.01270271,89438.0,89425.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556983396,0.011195,89436.0,89425.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556983596,0.00258838,89435.0,89425.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556984498,0.00258838,89435.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769556986696,0.01378338,89435.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769556987199,0.011195,89433.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769556987397,0.00258838,89432.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769556987700,0.00258838,89432.0,89420.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769556988000,0.00258838,89432.0,89418.0,0.03761555]
["bitfinex-derivatives","BTCF0:USTF0",1769556988001,0.011196,89428.0,89418.0,0.02641855]
["bitfinex-derivatives","BTCF0:USTF0",1769556988185,0.01378438,89428.0,89418.0,0.02641855]
["bitfinex-derivatives","BTCF0:USTF0",1769556988383,0.00258838,89428.0,89418.0,0.02641855]
["bitfinex-derivatives","BTCF0:USTF0",1769556991103,0.01024242,89434.0,89418.0,0.02641855]
["bitfinex-derivatives","BTCF0:USTF0",1769556991289,3.8e-07,89433.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556991595,0.011194,89439.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769556991790,0.0008632,89438.0,89427.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556993203,0.011195,89437.0,89427.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556993400,0.0008632,89436.0,89427.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556994200,0.011195,89431.0,89418.0,0.02641855]
["bitfinex-derivatives","BTCF0:USTF0",1769556994386,0.0120582,89431.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556994992,0.0008632,89431.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556995499,0.0008632,89431.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769556995801,0.0008632,89431.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556997692,0.011195,89430.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556998599,0.0120582,89430.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769556998903,0.01059781,89429.0,89418.0,0.02641957]
["bitfinex-derivatives","BTCF0:USTF0",1769556999100,0.011196,89426.0,89418.0,0.02641957]
["bitfinex-derivatives","BTCF0:USTF0",1769556999396,0.0008632,89426.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557000203,0.011196,89425.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557000702,0.0120592,89425.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557001307,0.0008632,89425.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557002104,0.011196,89428.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557002705,0.0120592,89428.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557003402,0.0008632,89428.0,89419.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1769557003706,0.01055624,89439.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557003899,0.12062535,89438.0,89424.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557004212,0.01051566,89436.0,89424.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557004404,0.01137886,89435.0,89424.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557004705,6.231e-05,89434.0,89424.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557004907,0.0008632,89433.0,89424.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557005406,0.0120582,89433.0,89424.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557006396,0.0008632,89433.0,89418.0,0.0376179]
["bitfinex-derivatives","BTCF0:USTF0",1769557006601,0.011196,89428.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557006796,0.0008632,89427.0,89418.0,0.0264209]
["bitfinex-derivatives","BTCF0:USTF0",1769557007007,0.0008632,89427.0,89418.0,0.0290089]
["bitfinex-derivatives","BTCF0:USTF0",1769557008208,0.0008632,89427.0,89418.0,0.0264209]
["bitfinex-derivatives","BTCF0:USTF0",1769557009906,0.0008632,89427.0,89418.0,0.0290089]
["bitfinex-derivatives","BTCF0:USTF0",1769557010410,0.011196,89424.0,89418.0,0.0290089]
["bitfinex-derivatives","BTCF0:USTF0",1769557011902,0.0120592,89424.0,89418.0,0.0290089]
["bitfinex-derivatives","BTCF0:USTF0",1769557012210,0.0008632,89424.0,89418.0,0.0264209]
["bitfinex-derivatives","BTCF0:USTF0",1769557014910,0.0008632,89424.0,89411.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769557015106,0.0008632,89424.0,89412.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557015408,0.0008632,89424.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769557015614,0.0008632,89424.0,89414.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557016914,0.0120592,89424.0,89414.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557017513,0.0008632,89424.0,89415.0,0.03762019]
["bitfinex-derivatives","BTCF0:USTF0",1769557017713,0.0008632,89424.0,89416.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557018214,0.0008632,89424.0,89417.0,0.02642135]
["bitfinex-derivatives","BTCF0:USTF0",1769557018816,0.0008632,89424.0,89417.0,0.02900935]
["bitfinex-derivatives","BTCF0:USTF0",1769557021020,0.0008632,89424.0,89417.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557022917,0.01053065,89427.0,89417.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557023218,0.011196,89428.0,89418.0,0.02642251]
["bitfinex-derivatives","BTCF0:USTF0",1769557023520,0.0120592,89428.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557023822,0.0008632,89428.0,89419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557024021,0.111955,89433.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769557024221,0.1120784,89432.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557024518,0.0008632,89431.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557026413,0.0120582,89431.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557029926,0.0008632,89431.0,89421.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1769557030121,0.0008632,89431.0,89421.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557030627,0.09899411,89433.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557030925,0.11210838,89432.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557031126,0.11210838,89431.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557031326,0.09899411,89433.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557031627,0.11210835,89432.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557031927,0.09899411,89433.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557032120,0.11210805,89432.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557032426,0.09899411,89433.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557032726,6.231e-05,89434.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557032926,0.011195,89436.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557033127,0.0120582,89436.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557035528,0.0008632,89436.0,89426.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1769557036530,0.011194,89438.0,89426.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1769557036830,0.0120572,89438.0,89426.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1769557039128,0.011195,89437.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557039322,0.0008632,89436.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557042833,0.011195,89435.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557043032,0.0120582,89435.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557044119,0.0008632,89435.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557044533,0.0120582,89435.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557044733,0.10859026,89434.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557044935,0.10945346,89433.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557045127,0.10859026,89432.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557045328,0.10859026,89431.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557045529,0.0008632,89433.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557045733,0.1085903,89432.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557045930,0.1085903,89431.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769557046127,0.0008632,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557046329,0.011195,89435.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557046527,0.10859045,89434.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557046822,0.10859045,89433.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557047026,0.10859045,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557047322,0.10859045,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557047636,0.10859045,89430.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557047835,0.00258838,89434.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557048135,0.10859128,89433.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557048336,0.10859128,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557048533,0.10859128,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557048733,0.00258838,89434.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557048932,0.10859157,89433.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557049241,0.10859157,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557049430,0.10859157,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557049631,0.00258838,89434.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557049934,0.10859225,89433.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557050136,0.11118063,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557050432,0.00258838,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557050638,0.1085925,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557050838,0.00258838,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557051037,0.10859269,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557051234,0.00258838,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557051440,0.10859277,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557051635,0.00258838,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557051840,0.10859297,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557052040,0.00258838,89432.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557052342,0.10859317,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557052536,0.00258838,89431.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557053938,0.01050844,89436.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557054139,0.10859509,89435.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557054434,0.11118347,89434.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557054635,0.10859509,89433.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557054840,0.11118347,89432.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769557055040,0.10859509,89431.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769557055237,0.01050844,89442.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769557055442,0.10334838,89441.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557055637,0.00086282,89440.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557055937,0.011194,89441.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557057039,0.01050844,89442.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557057842,0.01050844,89442.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557058046,0.01050844,89442.0,89429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557058434,0.011194,89441.0,89429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557058945,0.02172998,89441.0,89429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557059639,0.011194,89440.0,89429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557060734,0.01053598,89441.0,89429.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769557061143,0.01053598,89441.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557061339,0.01053598,89441.0,89431.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769557061537,0.01053598,89441.0,89431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557061843,0.01053598,89441.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557062036,0.01053598,89441.0,89433.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769557065645,0.01053598,89441.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557066950,0.01053598,89441.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557068935,0.011191,89469.0,89435.0,0.00871415]
["bitfinex-derivatives","BTCF0:USTF0",1769557069140,0.10399729,89468.0,89451.0,0.00871415]
["bitfinex-derivatives","BTCF0:USTF0",1769557069350,0.10399729,89467.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557069550,0.10399729,89466.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557069845,0.10399729,89465.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557070046,0.10076,89477.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557070047,0.10076,89477.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557070350,0.01119,89472.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557070943,0.00912645,89471.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557071345,0.00912645,89467.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557071647,0.00912645,89467.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557071849,0.00912645,89467.0,89457.0,0.01378038]
["bitfinex-derivatives","BTCF0:USTF0",1769557072442,0.00912645,89467.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557075240,0.02641037,89479.0,89462.0,0.00815462]
["bitfinex-derivatives","BTCF0:USTF0",1769557075442,0.0095547,89479.0,89463.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1769557075648,0.0095547,89479.0,89464.0,0.00815462]
["bitfinex-derivatives","BTCF0:USTF0",1769557075848,0.0095547,89478.0,89465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557082754,0.02640721,89487.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557082957,0.11398741,89490.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557083250,0.11398741,89490.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557083251,0.10072,89492.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557083455,0.12517441,89500.0,89479.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557083644,0.12517441,89500.0,89470.0,0.21470741]
["bitfinex-derivatives","BTCF0:USTF0",1769557083645,0.11398741,89500.0,89484.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557083844,0.11398741,89500.0,89485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557084158,0.02640269,89499.0,89485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557084756,0.0095547,89498.0,89485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557084955,0.03595709,89498.0,89486.0,0.02055429]
["bitfinex-derivatives","BTCF0:USTF0",1769557085156,0.03595709,89498.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557085358,0.10072,89503.0,89487.0,0.01195467]
["bitfinex-derivatives","BTCF0:USTF0",1769557085359,0.0095547,89502.0,89487.0,0.01195467]
["bitfinex-derivatives","BTCF0:USTF0",1769557085549,0.11398741,89520.0,89487.0,0.01195467]
["bitfinex-derivatives","BTCF0:USTF0",1769557085550,0.0095547,89509.0,89495.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557085749,0.0095547,89520.0,89502.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557085955,0.0095547,89519.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557086552,0.0095547,89519.0,89503.0,0.01195467]
["bitfinex-derivatives","BTCF0:USTF0",1769557086748,0.1102747,89524.0,89507.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557087060,0.0095547,89523.0,89509.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557087363,0.0095547,89523.0,89511.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557087660,0.0095547,89523.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557088463,0.11398741,89530.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557088664,0.11398741,89530.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557089158,0.10072,89535.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557089761,0.10072,89535.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557089963,0.10072,89535.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557090154,0.10072,89535.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557090355,0.0095547,89534.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557090549,0.0095547,89529.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557090756,0.0095547,89529.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557091666,0.0095547,89529.0,89512.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769557092058,0.0095547,89529.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557092364,0.0095547,89529.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557095676,0.0095547,89529.0,89514.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769557095877,0.0095547,89529.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557097779,0.0095547,89529.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557097979,0.0095547,89529.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557098165,0.00781665,89553.0,89522.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557098370,0.00781665,89553.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557098371,0.00781665,89553.0,89533.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557098564,0.11170126,89551.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557098772,0.00781665,89553.0,89535.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769557098973,0.00781665,89553.0,89535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557099381,0.00781665,89553.0,89535.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769557099780,0.00781665,89553.0,89535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557100172,0.00781665,89553.0,89536.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557100382,0.011179,89567.0,89537.0,0.01195467]
["bitfinex-derivatives","BTCF0:USTF0",1769557100582,0.10068,89566.0,89538.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557100773,0.11167694,89563.0,89540.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557100972,0.10068,89566.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557100973,0.01118,89565.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557101171,0.10068,89566.0,89543.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557101482,0.11166696,89565.0,89545.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557101778,0.07068,89566.0,89547.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557101978,0.07068,89566.0,89549.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557102171,0.07068,89566.0,89550.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769557102376,0.0095547,89565.0,89550.0,0.01376938]
["bitfinex-derivatives","BTCF0:USTF0",1769557102580,0.0095547,89565.0,89551.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557102775,0.07068,89566.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769557102983,0.0095547,89576.0,89558.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557103275,0.0095547,89576.0,89561.0,0.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1769557103485,0.0095547,89576.0,89561.0,0.01195467]
["bitfinex-derivatives","BTCF0:USTF0",1769557103689,0.0095547,89576.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557103984,0.0095547,89576.0,89556.0,0.00972763]
["bitfinex-derivatives","BTCF0:USTF0",1769557104184,0.0095547,89576.0,89551.0,0.00972763]
["bitfinex-derivatives","BTCF0:USTF0",1769557104389,0.10064,89577.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557104390,0.00965308,89565.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557104580,0.00965308,89565.0,89547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557104780,0.01118,89564.0,89547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557105079,0.00965308,89563.0,89547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557105883,0.1137717,89580.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557105884,0.00965308,89557.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557106086,0.00965308,89557.0,89539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557108373,0.10064,89562.0,89539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557108374,0.00965308,89555.0,89539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557108580,0.00965308,89553.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557108880,0.00965308,89553.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557109187,0.00965308,89553.0,89536.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769557109683,0.00965308,89553.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557109885,0.10064,89562.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557109886,0.00965308,89551.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557110075,0.00965308,89551.0,89535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557110281,0.00965308,89551.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557110282,0.00965308,89549.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557110482,0.10064,89551.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557110483,0.00965308,89544.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557110680,0.00965308,89544.0,89526.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769557110881,0.00965308,89544.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557111079,0.00965308,89544.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557111279,0.00965308,89544.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557112182,0.00965308,89542.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769557112488,0.00965308,89535.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557112684,0.00965308,89535.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557112885,0.00965308,89535.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557113081,0.00965308,89535.0,89517.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769557113382,0.10064,89540.0,89518.0,0.0093293]
["bitfinex-derivatives","BTCF0:USTF0",1769557113587,0.10064,89540.0,89522.0,0.0093293]
["bitfinex-derivatives","BTCF0:USTF0",1769557113886,0.10064,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557114088,0.00965308,89539.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557114290,0.00965308,89539.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557114590,0.00965308,89539.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557116589,0.10064,89540.0,89515.0,0.08897934]
["bitfinex-derivatives","BTCF0:USTF0",1769557116788,0.10064,89540.0,89513.0,0.09259953]
["bitfinex-derivatives","BTCF0:USTF0",1769557116789,0.11169128,89538.0,89513.0,0.09259953]
["bitfinex-derivatives","BTCF0:USTF0",1769557116993,0.011184,89530.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769557117186,0.011184,89528.0,89513.0,0.01040851]
["bitfinex-derivatives","BTCF0:USTF0",1769557118095,0.00043834,89527.0,89513.0,0.01040851]
["bitfinex-derivatives","BTCF0:USTF0",1769557119588,0.10064,89543.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557119779,0.10064,89543.0,89529.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1769557119978,0.10064,89543.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557120179,0.111822,89543.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557120387,0.0003856,89542.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557120592,0.0115676,89541.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557120793,0.0003856,89540.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557120996,0.0003856,89538.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557123190,0.011183,89537.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557123691,0.011183,89535.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557123882,0.00086681,89534.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557124394,0.011184,89531.0,89522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557124697,0.011184,89531.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769557124698,0.00087341,89528.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769557124899,0.00087341,89528.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557127093,0.00101585,89526.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557128394,0.10064,89530.0,89516.0,0.00964213]
["bitfinex-derivatives","BTCF0:USTF0",1769557128602,0.0010736,89529.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557129494,0.011184,89528.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557131904,0.01210603,89528.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557132097,0.00093557,89527.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557132705,0.00093557,89527.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769557132902,0.011185,89523.0,89513.0,0.01040851]
["bitfinex-derivatives","BTCF0:USTF0",1769557133302,0.011184,89527.0,89514.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1769557133505,0.011184,89527.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557133800,0.01211957,89527.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557134004,0.011184,89525.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557134605,0.00093286,89526.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557135518,0.011185,89523.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557136998,0.01211786,89524.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557138202,0.00092103,89523.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557138508,0.011184,89525.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557139697,0.00092103,89527.0,89515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557139901,0.011184,89527.0,89516.0,0.00969298]
["bitfinex-derivatives","BTCF0:USTF0",1769557140099,0.011184,89527.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557140499,0.00090295,89529.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557141500,0.011184,89528.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557141810,0.111824,89528.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557142702,0.011184,89526.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557144207,0.011185,89524.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557144811,0.011185,89522.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769557145012,0.011185,89522.0,89514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557145512,0.01377338,89522.0,89514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557145713,0.01377338,89522.0,89513.0,0.00782013]
["bitfinex-derivatives","BTCF0:USTF0",1769557145714,0.00135052,89521.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557145913,0.00258838,89520.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557146214,0.00384731,89520.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557146401,0.00384731,89520.0,89510.0,0.00097806]
["bitfinex-derivatives","BTCF0:USTF0",1769557147213,0.00384731,89520.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557147413,0.011185,89518.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557147716,0.00258838,89517.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557149718,0.011186,89516.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557149918,0.01377438,89516.0,89510.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1769557150608,0.01377438,89516.0,89505.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557150809,0.00398483,89516.0,89505.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557151004,0.00398483,89516.0,89503.0,0.00966748]
["bitfinex-derivatives","BTCF0:USTF0",1769557151218,0.00295206,89513.0,89497.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557151404,0.00295206,89511.0,89497.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557151605,0.011187,89507.0,89497.0,0.13418305]
["bitfinex-derivatives","BTCF0:USTF0",1769557151809,0.00258838,89506.0,89497.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557152010,0.00258838,89506.0,89498.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557152211,0.00011524,89510.0,89498.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557152412,0.10370493,89517.0,89498.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557152413,0.011186,89516.0,89498.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557152604,0.01377438,89516.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557152808,0.01377438,89516.0,89504.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557153205,0.01377438,89516.0,89504.0,0.0105303]
["bitfinex-derivatives","BTCF0:USTF0",1769557153725,0.01683931,89516.0,89504.0,0.0105303]
["bitfinex-derivatives","BTCF0:USTF0",1769557156717,0.00565331,89516.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557157012,0.10064,89517.0,89508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557160113,0.011186,89515.0,89508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557164532,0.00315329,89516.0,89508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557164733,0.10064,89517.0,89508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557165032,0.1040299,89517.0,89508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557165935,0.10064,89517.0,89508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557166129,0.07677743,89517.0,89508.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1769557166432,0.11379622,89530.0,89508.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1769557166433,0.00340498,89530.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557166631,0.00340498,89529.0,89517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557169024,0.10064,89531.0,89518.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557169233,0.09064,89531.0,89521.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557169429,0.07950225,89531.0,89525.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557169621,0.07950225,89531.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557169822,0.07950225,89531.0,89521.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557170028,0.009985,89535.0,89523.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557170421,0.009985,89532.0,89515.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557170730,0.009985,89530.0,89515.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557170931,0.009985,89528.0,89515.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557171132,0.009985,89523.0,89505.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557171325,0.009985,89521.0,89506.0,0.1225754]
["bitfinex-derivatives","BTCF0:USTF0",1769557171528,0.01257338,89520.0,89506.0,0.1225754]
["bitfinex-derivatives","BTCF0:USTF0",1769557171925,0.01257338,89520.0,89507.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557172131,0.01257338,89520.0,89508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557172433,0.01257338,89520.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557172635,0.01257338,89520.0,89510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557172833,0.009985,89519.0,89510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557173041,0.009985,89517.0,89510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557173227,0.009985,89516.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557173422,0.01257338,89515.0,89506.0,0.11268982]
["bitfinex-derivatives","BTCF0:USTF0",1769557173622,0.009985,89515.0,89506.0,0.11268982]
["bitfinex-derivatives","BTCF0:USTF0",1769557173829,0.009985,89524.0,89506.0,0.11268982]
["bitfinex-derivatives","BTCF0:USTF0",1769557174432,0.009985,89522.0,89506.0,0.01204982]
["bitfinex-derivatives","BTCF0:USTF0",1769557174726,0.009985,89522.0,89506.0,0.11268982]
["bitfinex-derivatives","BTCF0:USTF0",1769557176428,0.009985,89522.0,89506.0,0.01204982]
["bitfinex-derivatives","BTCF0:USTF0",1769557176921,0.009985,89522.0,89506.0,0.0219354]
["bitfinex-derivatives","BTCF0:USTF0",1769557177122,0.009985,89522.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557177325,0.011184,89528.0,89513.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557177529,0.009985,89523.0,89514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557180438,0.009985,89521.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557180640,0.009985,89521.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557181440,0.009985,89521.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557181641,0.009985,89521.0,89513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557184043,0.009985,89517.0,89501.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1769557184240,0.009985,89517.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557185440,0.009985,89517.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557185637,0.009985,89516.0,89505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557186847,0.009985,89516.0,89505.0,0.01377538]
["bitfinex-derivatives","BTCF0:USTF0",1769557187033,0.009985,89516.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557187237,0.009985,89516.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557187536,0.11379622,89530.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557188449,0.011185,89522.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557188849,0.011185,89520.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557189553,0.009985,89518.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557190043,0.009985,89516.0,89500.0,0.1236818]
["bitfinex-derivatives","BTCF0:USTF0",1769557190251,0.009985,89509.0,89500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557192055,0.009985,89508.0,89500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557195461,0.011186,89512.0,89500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557195653,0.10064,89520.0,89505.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557195852,0.011186,89516.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557196254,0.00994513,89518.0,89506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557197559,0.00994513,89518.0,89506.0,0.01176047]
["bitfinex-derivatives","BTCF0:USTF0",1769557197760,0.10064,89520.0,89507.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557197960,0.10064,89520.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557198756,0.11058513,89520.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557200161,0.00994513,89519.0,89508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557200956,0.00994513,89517.0,89500.0,0.11379622]
["bitfinex-derivatives","BTCF0:USTF0",1769557201260,0.00994513,89528.0,89508.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557201554,0.00994513,89523.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557201762,0.00994513,89521.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557202561,0.00994513,89521.0,89509.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769557202756,0.00994513,89522.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557205161,0.00994513,89521.0,89509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557206563,0.011183,89534.0,89511.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557206765,0.011183,89534.0,89517.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557206964,0.011184,89532.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557207258,0.10064,89535.0,89520.0,0.12498122]
["bitfinex-derivatives","BTCF0:USTF0",1769557207563,0.10064,89535.0,89522.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557207767,0.10064,89535.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557208565,0.10840593,89535.0,89523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557208965,0.10840593,89535.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557209167,0.10840593,89535.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557210768,0.00760157,89534.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557212862,0.10064,89535.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557213168,0.10064,89535.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557213363,0.10064,89535.0,89527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557213565,0.00802526,89534.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557213761,0.00802526,89530.0,89519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557215568,0.00802526,89530.0,89519.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769557217071,0.00802526,89530.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557217273,0.10846984,89535.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557217773,0.002588,89534.0,89520.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557217974,0.10846984,89535.0,89521.0,0.01003529]
["bitfinex-derivatives","BTCF0:USTF0",1769557218165,0.11105784,89535.0,89521.0,0.01003529]
["bitfinex-derivatives","BTCF0:USTF0",1769557218472,0.10846984,89535.0,89521.0,0.01003529]
["bitfinex-derivatives","BTCF0:USTF0",1769557219373,0.10846984,89535.0,89521.0,0.02122029]
["bitfinex-derivatives","BTCF0:USTF0",1769557219977,0.10846984,89535.0,89522.0,0.00917209]
["bitfinex-derivatives","BTCF0:USTF0",1769557220273,0.10846984,89535.0,89523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557220873,0.10846984,89535.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557221174,0.10064,89535.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557221375,0.00756157,89543.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557221671,0.01014957,89543.0,89531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557222170,0.00756157,89542.0,89531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557222377,0.00756157,89541.0,89531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557226783,0.01014957,89541.0,89531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557226981,0.0075904,89540.0,89531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557227375,0.00757563,89547.0,89531.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557227668,0.00757563,89546.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557227873,0.00757563,89546.0,89534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557228069,0.01016363,89546.0,89534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557228274,0.00757563,89545.0,89534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557228482,0.111822,89548.0,89534.0,0.00989149]
["bitfinex-derivatives","BTCF0:USTF0",1769557228783,0.00757563,89547.0,89534.0,0.00989149]
["bitfinex-derivatives","BTCF0:USTF0",1769557229982,0.01016363,89547.0,89534.0,0.00989149]
["bitfinex-derivatives","BTCF0:USTF0",1769557230282,0.00768363,89546.0,89534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557230489,0.01027163,89546.0,89534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557230882,0.00768363,89544.0,89534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557231086,0.00770311,89539.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557231275,0.00770311,89537.0,89529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557232386,0.002588,89536.0,89529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557232574,0.002588,89536.0,89527.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769557232575,0.00770311,89535.0,89527.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769557232776,0.00770311,89535.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557232976,0.00770311,89535.0,89529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557233788,0.01029111,89535.0,89529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557234183,0.00770311,89535.0,89529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557236682,0.00771519,89534.0,89519.0,0.09802838]
["bitfinex-derivatives","BTCF0:USTF0",1769557236888,0.00771519,89532.0,89523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557237486,0.01030319,89532.0,89523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557237784,0.01030319,89532.0,89520.0,0.08900009]
["bitfinex-derivatives","BTCF0:USTF0",1769557237982,0.01030319,89532.0,89521.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1769557237983,0.00773967,89531.0,89521.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1769557238286,0.01032767,89530.0,89521.0,0.4603832]
["bitfinex-derivatives","BTCF0:USTF0",1769557238479,0.01032767,89530.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557238679,0.01032767,89530.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557238879,0.00773967,89529.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557239188,0.01032767,89529.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557241086,0.01032767,89529.0,89521.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557241290,0.00770088,89526.0,89519.0,0.09293912]
["bitfinex-derivatives","BTCF0:USTF0",1769557241493,0.002588,89526.0,89519.0,0.09293912]
["bitfinex-derivatives","BTCF0:USTF0",1769557242990,0.00024847,89525.0,89519.0,0.09293912]
["bitfinex-derivatives","BTCF0:USTF0",1769557243179,0.002588,89524.0,89519.0,0.09293912]
["bitfinex-derivatives","BTCF0:USTF0",1769557243380,0.002588,89524.0,89519.0,0.09380232]
["bitfinex-derivatives","BTCF0:USTF0",1769557244190,0.002588,89524.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557244790,0.00283647,89524.0,89517.0,0.0120482]
["bitfinex-derivatives","BTCF0:USTF0",1769557245987,0.00283647,89524.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557246887,0.00283647,89524.0,89517.0,0.0120482]
["bitfinex-derivatives","BTCF0:USTF0",1769557247284,0.002588,89524.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557247485,0.10064,89536.0,89519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557247684,0.002588,89535.0,89519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557248590,0.011184,89533.0,89519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557248789,0.002588,89532.0,89519.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557249188,0.002588,89532.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557249387,0.002588,89532.0,89512.0,0.14450623]
["bitfinex-derivatives","BTCF0:USTF0",1769557249388,0.111823,89536.0,89523.0,0.01031901]
["bitfinex-derivatives","BTCF0:USTF0",1769557249593,0.002588,89531.0,89524.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557257400,0.011184,89528.0,89516.0,0.01024856]
["bitfinex-derivatives","BTCF0:USTF0",1769557257601,0.002588,89527.0,89510.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557257795,0.011185,89520.0,89509.0,0.13418343]
["bitfinex-derivatives","BTCF0:USTF0",1769557257995,0.013773,89519.0,89507.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557258196,0.011185,89517.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557258398,0.002588,89516.0,89507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557260899,0.002588,89516.0,89503.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557260900,0.011186,89513.0,89503.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557261089,0.011186,89511.0,89503.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557261409,0.011186,89511.0,89499.0,0.16560662]
["bitfinex-derivatives","BTCF0:USTF0",1769557261410,0.011186,89509.0,89499.0,0.13332023]
["bitfinex-derivatives","BTCF0:USTF0",1769557261604,0.002588,89508.0,89499.0,0.13418343]
["bitfinex-derivatives","BTCF0:USTF0",1769557261896,0.011186,89512.0,89499.0,0.13418343]
["bitfinex-derivatives","BTCF0:USTF0",1769557262203,0.002588,89511.0,89499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557262810,0.011186,89510.0,89499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557262997,0.002588,89509.0,89493.0,0.01041729]
["bitfinex-derivatives","BTCF0:USTF0",1769557263203,0.002588,89509.0,89489.0,0.14932009]
["bitfinex-derivatives","BTCF0:USTF0",1769557263404,0.011188,89494.0,89484.0,0.02725731]
["bitfinex-derivatives","BTCF0:USTF0",1769557263612,0.013776,89494.0,89484.0,0.02725731]
["bitfinex-derivatives","BTCF0:USTF0",1769557264804,0.002588,89494.0,89484.0,0.02725731]
["bitfinex-derivatives","BTCF0:USTF0",1769557265206,0.002588,89494.0,89485.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1769557265517,0.011188,89500.0,89487.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1769557265706,0.002588,89499.0,89488.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557269517,0.011188,89498.0,89488.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557269721,0.002588,89497.0,89488.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557269920,0.011187,89501.0,89488.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557270120,0.011188,89499.0,89488.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557270417,0.002588,89498.0,89488.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557288828,0.011189,89490.0,89480.0,0.11148592]
["bitfinex-derivatives","BTCF0:USTF0",1769557289129,0.011189,89488.0,89479.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557289427,0.00258838,89487.0,89476.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557289620,0.011189,89486.0,89476.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557290132,0.01377738,89486.0,89476.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557290830,0.01119,89484.0,89476.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557291033,0.00258838,89483.0,89476.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557291329,0.00258838,89483.0,89477.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557291724,0.01119,89482.0,89476.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557291922,0.01377838,89482.0,89473.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557292429,0.01377838,89482.0,89474.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557292629,0.00258838,89482.0,89474.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557292834,0.011189,89487.0,89474.0,0.16669759]
["bitfinex-derivatives","BTCF0:USTF0",1769557293132,0.011185,89520.0,89482.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557293438,0.00258838,89502.0,89491.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557294125,0.011188,89499.0,89486.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557294326,0.01377638,89499.0,89486.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557296442,0.011188,89497.0,89486.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557296735,0.10068,89509.0,89486.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557297036,0.011187,89507.0,89486.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557297240,0.011188,89500.0,89486.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557297437,0.01377638,89500.0,89486.0,0.01106085]
["bitfinex-derivatives","BTCF0:USTF0",1769557299231,0.00258838,89500.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557300337,0.011188,89497.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557300539,0.00258838,89496.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557301838,0.011188,89495.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557302038,0.01377638,89495.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557303040,0.011188,89493.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557303231,0.00258838,89495.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557303738,0.011189,89492.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557303939,0.01377738,89492.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557304132,0.00258838,89492.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557304346,0.011188,89494.0,89482.0,0.01101666]
["bitfinex-derivatives","BTCF0:USTF0",1769557304535,0.011188,89500.0,89485.0,0.02217714]
["bitfinex-derivatives","BTCF0:USTF0",1769557304735,0.00258838,89499.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557305343,0.00258838,89499.0,89488.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557305933,0.011187,89501.0,89488.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557306144,0.10807881,89500.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557306344,0.00258838,89500.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557307241,0.10068,89503.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557307433,0.1106668,89502.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557307635,0.00258838,89502.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557308443,0.011187,89501.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557308842,0.01377538,89501.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557309045,0.00258838,89501.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557309543,0.10068,89504.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557309733,0.10808221,89503.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557309935,0.10808221,89502.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557310141,0.00258838,89502.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557311446,0.11219035,89501.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557311751,0.11219035,89500.0,89491.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1769557311930,0.10068,89504.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557312136,0.10326838,89504.0,89495.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769557312348,0.11445538,89504.0,89490.0,0.12329471]
["bitfinex-derivatives","BTCF0:USTF0",1769557312538,0.00815135,89501.0,89485.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769557312845,0.00815135,89498.0,89485.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769557313147,0.00258838,89497.0,89485.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769557315940,0.011188,89494.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557316140,0.01161873,89493.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557316444,0.00903035,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557316645,0.01161873,89491.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557317946,0.01161873,89491.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557318146,0.01161873,89491.0,89475.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557318749,0.00903035,89490.0,89475.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557318949,0.00258838,89489.0,89475.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557320250,0.01161873,89489.0,89475.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557321156,0.011189,89488.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557321446,0.00258838,89487.0,89476.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557321648,0.00258838,89487.0,89468.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769557321849,0.00258838,89487.0,89460.0,0.11383287]
["bitfinex-derivatives","BTCF0:USTF0",1769557322046,0.00903035,89484.0,89460.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557322353,0.00903035,89469.0,89458.0,0.02640268]
["bitfinex-derivatives","BTCF0:USTF0",1769557322545,0.00903035,89469.0,89459.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557322546,0.01161873,89468.0,89459.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557323249,0.00258838,89468.0,89459.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557324053,0.00258838,89468.0,89460.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557325057,0.00903035,89467.0,89458.0,0.02640268]
["bitfinex-derivatives","BTCF0:USTF0",1769557325246,0.00258838,89466.0,89458.0,0.02640268]
["bitfinex-derivatives","BTCF0:USTF0",1769557325751,0.00086262,89465.0,89458.0,0.02640268]
["bitfinex-derivatives","BTCF0:USTF0",1769557327749,0.00086262,89465.0,89450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769557327750,0.00903035,89462.0,89450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769557328051,0.00086262,89461.0,89452.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557328251,0.00086262,89461.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557329259,0.00903035,89460.0,89448.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557329458,0.00989297,89459.0,89449.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557329654,0.02108597,89459.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557329855,0.00989297,89459.0,89449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557330049,0.0001008,89464.0,89450.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557330249,0.00096342,89464.0,89452.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557330549,0.00096342,89464.0,89449.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557330550,0.00096342,89464.0,89453.0,0.0124626]
["bitfinex-derivatives","BTCF0:USTF0",1769557330957,0.00096342,89464.0,89454.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557331154,0.00096342,89464.0,89455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557334967,0.00903035,89453.0,89441.0,0.00987422]
["bitfinex-derivatives","BTCF0:USTF0",1769557335151,0.00903035,89453.0,89442.0,0.22397418]
["bitfinex-derivatives","BTCF0:USTF0",1769557335152,0.00086262,89452.0,89442.0,0.22397418]
["bitfinex-derivatives","BTCF0:USTF0",1769557335356,0.011194,89449.0,89442.0,0.22397418]
["bitfinex-derivatives","BTCF0:USTF0",1769557335558,0.00010355,89448.0,89442.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557335867,0.00086262,89447.0,89442.0,0.2213858]
["bitfinex-derivatives","BTCF0:USTF0",1769557336165,0.00086262,89447.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557336369,0.00086262,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557336662,0.00086262,89447.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557336863,0.00086262,89447.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557343870,0.00086262,89447.0,89439.0,0.00209149]
["bitfinex-derivatives","BTCF0:USTF0",1769557345080,0.00086262,89447.0,89439.0,0.00209169]
["bitfinex-derivatives","BTCF0:USTF0",1769557349177,0.00086262,89447.0,89428.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557349381,0.00086262,89447.0,89429.0,0.00209169]
["bitfinex-derivatives","BTCF0:USTF0",1769557349382,0.01012423,89447.0,89429.0,0.00209169]
["bitfinex-derivatives","BTCF0:USTF0",1769557349581,0.011195,89443.0,89429.0,0.01328769]
["bitfinex-derivatives","BTCF0:USTF0",1769557349779,0.00135951,89442.0,89429.0,0.01328769]
["bitfinex-derivatives","BTCF0:USTF0",1769557352586,0.00135951,89442.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557352787,0.00135951,89442.0,89435.0,0.01328769]
["bitfinex-derivatives","BTCF0:USTF0",1769557353790,0.00135951,89442.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557353988,0.00010355,89448.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557354289,0.03356348,89447.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557354491,0.10072,89452.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557354789,0.10072,89452.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557354992,0.10072,89452.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557356486,0.111914,89452.0,89440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557359001,0.10998161,89452.0,89425.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557359301,0.011194,89450.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557359501,0.011194,89450.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557360001,0.10998161,89452.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557360002,0.011194,89449.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557363695,0.011194,89448.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557364397,0.011194,89446.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557365006,0.00926161,89450.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557365205,0.011194,89448.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557365703,0.011194,89448.0,89437.0,0.00376894]
["bitfinex-derivatives","BTCF0:USTF0",1769557365908,0.011194,89448.0,89437.0,0.00635732]
["bitfinex-derivatives","BTCF0:USTF0",1769557366109,0.1175824,89447.0,89437.0,0.00635732]
["bitfinex-derivatives","BTCF0:USTF0",1769557366405,0.1175824,89446.0,89437.0,0.00635732]
["bitfinex-derivatives","BTCF0:USTF0",1769557366605,0.1175824,89445.0,89437.0,0.00635732]
["bitfinex-derivatives","BTCF0:USTF0",1769557366798,0.1287774,89444.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557367000,0.11758401,89443.0,89431.0,0.00376894]
["bitfinex-derivatives","BTCF0:USTF0",1769557367201,0.011195,89444.0,89432.0,0.00636089]
["bitfinex-derivatives","BTCF0:USTF0",1769557367401,0.12877988,89443.0,89432.0,0.00636089]
["bitfinex-derivatives","BTCF0:USTF0",1769557367602,0.011195,89443.0,89432.0,0.00636089]
["bitfinex-derivatives","BTCF0:USTF0",1769557368203,0.011195,89441.0,89432.0,0.00636089]
["bitfinex-derivatives","BTCF0:USTF0",1769557368402,0.011195,89440.0,89427.0,0.00377251]
["bitfinex-derivatives","BTCF0:USTF0",1769557368602,0.02045661,89439.0,89427.0,0.10708089]
["bitfinex-derivatives","BTCF0:USTF0",1769557369102,0.011195,89437.0,89427.0,0.00636089]
["bitfinex-derivatives","BTCF0:USTF0",1769557369505,0.00926161,89438.0,89427.0,0.00636089]
["bitfinex-derivatives","BTCF0:USTF0",1769557369709,0.011195,89440.0,89428.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1769557369909,0.011195,89440.0,89428.0,0.00634963]
["bitfinex-derivatives","BTCF0:USTF0",1769557370105,0.00926161,89442.0,89429.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1769557370410,0.00926161,89442.0,89430.0,0.01754563]
["bitfinex-derivatives","BTCF0:USTF0",1769557370810,0.00926161,89442.0,89431.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1769557371006,0.00926161,89442.0,89431.0,0.00634963]
["bitfinex-derivatives","BTCF0:USTF0",1769557374814,0.00972832,89451.0,89431.0,0.00634963]
["bitfinex-derivatives","BTCF0:USTF0",1769557375011,0.00972832,89449.0,89431.0,0.00634963]
["bitfinex-derivatives","BTCF0:USTF0",1769557375217,0.00972832,89447.0,89432.0,0.00384512]
["bitfinex-derivatives","BTCF0:USTF0",1769557375411,0.11040786,89446.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557375614,0.02119046,89454.0,89438.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769557375809,0.00999746,89453.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557376010,0.00999746,89453.0,89439.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769557376210,0.00999746,89451.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557378222,0.00995592,89450.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557379228,0.10072,89458.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557379229,0.00995647,89447.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557379526,0.00995647,89447.0,89434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557380928,0.011194,89446.0,89434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557381231,0.00996597,89445.0,89434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557384031,0.00995464,89453.0,89436.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1769557384328,0.10072,89452.0,89441.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1769557384519,0.10072,89452.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557385232,0.00994951,89451.0,89442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557385416,0.10072,89452.0,89433.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1769557385417,0.02114351,89446.0,89433.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1769557385618,0.02114351,89446.0,89434.0,0.00273982]
["bitfinex-derivatives","BTCF0:USTF0",1769557385928,0.00994951,89446.0,89434.0,0.00273982]
["bitfinex-derivatives","BTCF0:USTF0",1769557386130,0.011194,89449.0,89435.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1769557386319,0.00994951,89450.0,89437.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1769557386519,0.00994951,89450.0,89437.0,0.00273982]
["bitfinex-derivatives","BTCF0:USTF0",1769557387426,0.11348542,89449.0,89437.0,0.00273982]
["bitfinex-derivatives","BTCF0:USTF0",1769557387719,0.11348542,89448.0,89437.0,0.00273982]
["bitfinex-derivatives","BTCF0:USTF0",1769557387924,0.11348542,89447.0,89437.0,0.01393482]
["bitfinex-derivatives","BTCF0:USTF0",1769557388126,0.00994951,89450.0,89437.0,0.01393482]
["bitfinex-derivatives","BTCF0:USTF0",1769557388326,0.11348548,89449.0,89437.0,0.01393482]
["bitfinex-derivatives","BTCF0:USTF0",1769557388528,0.11348548,89448.0,89437.0,0.01393482]
["bitfinex-derivatives","BTCF0:USTF0",1769557388831,0.11348548,89447.0,89437.0,0.01393482]
["bitfinex-derivatives","BTCF0:USTF0",1769557389028,0.11348551,89446.0,89437.0,0.01393482]
["bitfinex-derivatives","BTCF0:USTF0",1769557389234,0.2948,89462.0,89437.0,0.01393482]
["bitfinex-derivatives","BTCF0:USTF0",1769557389235,0.01002469,89460.0,89437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557389429,0.01002469,89460.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769557389627,0.01002469,89460.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557389930,0.02121769,89460.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557390132,0.01002469,89459.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557390645,0.011193,89458.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557390935,0.01002469,89457.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557395025,0.01009415,89456.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557397837,0.011193,89455.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557398629,0.02128727,89455.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557401134,0.10889327,89454.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557401334,0.10889327,89453.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557401531,0.10889327,89452.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557401735,0.02128727,89455.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557401926,0.10627379,89454.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557402236,0.10627379,89453.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557402533,0.10627379,89452.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557402735,0.02128727,89455.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557402929,0.10627619,89454.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557403129,0.10627619,89453.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557403426,0.10627619,89452.0,89446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557403625,0.01010163,89450.0,89430.0,0.11394684]
["bitfinex-derivatives","BTCF0:USTF0",1769557403833,0.01010163,89450.0,89438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557405034,0.01013321,89445.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557405241,0.01013321,89444.0,89433.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557405540,0.01013321,89444.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557405742,0.01013321,89444.0,89434.0,0.01378438]
["bitfinex-derivatives","BTCF0:USTF0",1769557405931,0.01013321,89444.0,89434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557406234,0.01013321,89457.0,89434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557406439,0.01013321,89454.0,89440.0,0.11394684]
["bitfinex-derivatives","BTCF0:USTF0",1769557406644,0.01013321,89452.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557406941,0.11642156,89451.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557407142,0.01013321,89451.0,89441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557408243,0.0101659,89450.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557408434,0.0101659,89449.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557409236,0.011194,89448.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557409438,0.01023689,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557417260,0.01023689,89447.0,89436.0,0.01378338]
["bitfinex-derivatives","BTCF0:USTF0",1769557417758,0.01023689,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557419260,0.01023641,89445.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557424167,0.01023641,89445.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557424366,0.01023641,89445.0,89432.0,0.01378438]
["bitfinex-derivatives","BTCF0:USTF0",1769557427671,0.01023641,89445.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557427860,0.01023641,89445.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557428870,0.01024809,89452.0,89435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557429168,0.01026789,89450.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769557429368,0.01026789,89450.0,89439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557435477,0.0264173,89482.0,89450.0,0.00939709]
["bitfinex-derivatives","BTCF0:USTF0",1769557435777,0.3246906,89502.0,89472.0,0.00939709]
["bitfinex-derivatives","BTCF0:USTF0",1769557435983,0.011189,89491.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557436273,0.11394684,89490.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557436480,0.011189,89489.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557436670,0.11394684,89490.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557436671,0.011189,89487.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557437477,0.00938107,89486.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557437876,0.00938107,89482.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557438179,0.00938107,89482.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557438478,0.00938107,89482.0,89471.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769557438868,0.00938107,89482.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557439074,0.00938107,89482.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557439281,0.00938107,89482.0,89469.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557439480,0.00938107,89482.0,89469.0,0.10330838]
["bitfinex-derivatives","BTCF0:USTF0",1769557440386,0.00938107,89482.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557440583,0.00938107,89482.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557443081,0.00938107,89482.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557443383,0.00938107,89482.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557443780,0.00938107,89482.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557443987,0.11394684,89500.0,89477.0,0.00972504]
["bitfinex-derivatives","BTCF0:USTF0",1769557444283,0.111908,89500.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557444485,0.111908,89500.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557445880,0.00938107,89497.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557446278,0.00938107,89495.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557451870,0.00938107,89494.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557453388,0.00938107,89492.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557455574,0.00938107,89490.0,89476.0,0.00972504]
["bitfinex-derivatives","BTCF0:USTF0",1769557455774,0.00938107,89488.0,89477.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557455993,0.01196945,89487.0,89477.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557457391,0.01196945,89487.0,89477.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1769557457888,0.00938107,89486.0,89477.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1769557458190,0.00258838,89485.0,89477.0,0.01205282]
["bitfinex-derivatives","BTCF0:USTF0",1769557459002,0.00258838,89485.0,89477.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557461192,0.00258838,89485.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557461490,0.00258838,89485.0,89478.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557461899,0.00938107,89483.0,89464.0,0.08885935]
["bitfinex-derivatives","BTCF0:USTF0",1769557462195,0.00938107,89481.0,89465.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557462394,0.01119,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557462395,0.00938107,89479.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557462691,0.00938107,89477.0,89468.0,0.01205382]
["bitfinex-derivatives","BTCF0:USTF0",1769557462991,0.01196945,89477.0,89468.0,0.01205382]
["bitfinex-derivatives","BTCF0:USTF0",1769557463794,0.00953021,89476.0,89468.0,0.01205382]
["bitfinex-derivatives","BTCF0:USTF0",1769557463988,0.01211859,89476.0,89468.0,0.01205382]
["bitfinex-derivatives","BTCF0:USTF0",1769557464298,0.00953021,89475.0,89466.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557464595,0.01217922,89474.0,89466.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557464892,0.01217922,89474.0,89466.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557465392,0.00959084,89473.0,89466.0,0.19040217]
["bitfinex-derivatives","BTCF0:USTF0",1769557465689,0.00258838,89472.0,89466.0,0.18953935]
["bitfinex-derivatives","BTCF0:USTF0",1769557466085,0.01217922,89472.0,89466.0,0.18953935]
["bitfinex-derivatives","BTCF0:USTF0",1769557466994,0.01217922,89472.0,89467.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557469690,0.00959084,89471.0,89466.0,0.07654834]
["bitfinex-derivatives","BTCF0:USTF0",1769557469996,0.011191,89469.0,89459.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1769557470199,0.00258838,89468.0,89459.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1769557470399,0.00258838,89468.0,89459.0,0.47833582]
["bitfinex-derivatives","BTCF0:USTF0",1769557475594,0.00258838,89468.0,89457.0,0.16754581]
["bitfinex-derivatives","BTCF0:USTF0",1769557475804,0.011192,89466.0,89456.0,0.53554581]
["bitfinex-derivatives","BTCF0:USTF0",1769557475996,0.00258838,89465.0,89456.0,0.53558581]
["bitfinex-derivatives","BTCF0:USTF0",1769557476604,0.00258838,89465.0,89456.0,0.53644863]
["bitfinex-derivatives","BTCF0:USTF0",1769557477506,0.00258838,89465.0,89456.0,0.54764163]
["bitfinex-derivatives","BTCF0:USTF0",1769557480307,0.00258838,89465.0,89457.0,0.01028159]
["bitfinex-derivatives","BTCF0:USTF0",1769557480604,0.00258838,89465.0,89458.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557484010,0.00258838,89465.0,89457.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1769557484011,0.01378038,89465.0,89457.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1769557485901,0.011192,89464.0,89457.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1769557486100,0.00258838,89463.0,89457.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1769557488004,0.10068,89477.0,89457.0,0.37114282]
["bitfinex-derivatives","BTCF0:USTF0",1769557488203,0.011192,89467.0,89457.0,0.37114282]
["bitfinex-derivatives","BTCF0:USTF0",1769557488398,0.011191,89469.0,89457.0,0.37114282]
["bitfinex-derivatives","BTCF0:USTF0",1769557489611,0.011191,89471.0,89457.0,0.39251135]
["bitfinex-derivatives","BTCF0:USTF0",1769557489802,0.011191,89471.0,89458.0,0.01017553]
["bitfinex-derivatives","BTCF0:USTF0",1769557490003,0.011191,89471.0,89459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557490907,0.011191,89473.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557491206,0.10068,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557491409,0.10068,89477.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557491916,0.01119,89483.0,89470.0,0.01021094]
["bitfinex-derivatives","BTCF0:USTF0",1769557492210,0.01119,89482.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557492811,0.01119,89481.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557494204,0.10072,89484.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557494810,0.01119,89482.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557496612,0.10072,89484.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557498408,0.01119,89481.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557499103,0.01119,89481.0,89472.0,0.01028453]
["bitfinex-derivatives","BTCF0:USTF0",1769557499308,0.01119,89481.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557499508,0.10072,89484.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557500313,0.01119,89482.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557500511,0.01119,89481.0,89467.0,0.01028453]
["bitfinex-derivatives","BTCF0:USTF0",1769557500711,0.10072,89484.0,89468.0,0.01287291]
["bitfinex-derivatives","BTCF0:USTF0",1769557501413,0.01119,89479.0,89468.0,0.01287291]
["bitfinex-derivatives","BTCF0:USTF0",1769557501622,0.01119,89481.0,89468.0,0.01287291]
["bitfinex-derivatives","BTCF0:USTF0",1769557503407,0.10072,89484.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557503608,0.011189,89489.0,89476.0,0.01025602]
["bitfinex-derivatives","BTCF0:USTF0",1769557503905,0.10072,89496.0,89478.0,0.01025602]
["bitfinex-derivatives","BTCF0:USTF0",1769557503906,0.01119,89484.0,89478.0,0.01025602]
["bitfinex-derivatives","BTCF0:USTF0",1769557504106,0.011189,89487.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557504911,0.10072,89496.0,89467.0,0.01025602]
["bitfinex-derivatives","BTCF0:USTF0",1769557505121,0.01119,89480.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557505721,0.01119,89480.0,89468.0,0.01285557]
["bitfinex-derivatives","BTCF0:USTF0",1769557506521,0.011191,89477.0,89469.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1769557506820,0.011189,89486.0,89470.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557507021,0.01119,89478.0,89470.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557510023,0.011189,89491.0,89470.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557511022,0.01119,89480.0,89470.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557511226,0.01119,89480.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557512615,0.10072,89496.0,89471.0,0.01025104]
["bitfinex-derivatives","BTCF0:USTF0",1769557512815,0.011189,89490.0,89476.0,0.01025104]
["bitfinex-derivatives","BTCF0:USTF0",1769557513122,0.011189,89490.0,89478.0,0.01025104]
["bitfinex-derivatives","BTCF0:USTF0",1769557513627,0.011189,89490.0,89478.0,0.01283942]
["bitfinex-derivatives","BTCF0:USTF0",1769557515429,0.10072,89496.0,89482.0,0.0096878]
["bitfinex-derivatives","BTCF0:USTF0",1769557515628,0.10072,89496.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557515830,0.111908,89496.0,89483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557516929,0.10072,89496.0,89483.0,0.01227618]
["bitfinex-derivatives","BTCF0:USTF0",1769557518733,0.10393753,89496.0,89483.0,0.01227618]
["bitfinex-derivatives","BTCF0:USTF0",1769557518924,0.10393753,89496.0,89484.0,0.0208768]
["bitfinex-derivatives","BTCF0:USTF0",1769557519128,0.10393753,89496.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557519129,0.0047109,89500.0,89486.0,0.0096878]
["bitfinex-derivatives","BTCF0:USTF0",1769557519428,0.011188,89497.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557519635,0.011188,89495.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557520329,0.0158989,89495.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557522519,0.011189,89491.0,89482.0,0.0096878]
["bitfinex-derivatives","BTCF0:USTF0",1769557523228,0.0047109,89495.0,89482.0,0.01227618]
["bitfinex-derivatives","BTCF0:USTF0",1769557524332,0.011188,89493.0,89482.0,0.01227618]
["bitfinex-derivatives","BTCF0:USTF0",1769557527727,0.011189,89491.0,89482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557527928,0.011189,89491.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557528127,0.011189,89491.0,89479.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557528532,0.01602962,89491.0,89479.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557530135,0.00478553,89490.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557530439,0.01597453,89487.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557530734,0.00478553,89487.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557530928,0.00478553,89487.0,89480.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557531333,0.011189,89486.0,89480.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557531638,0.00478553,89487.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557532135,0.01597453,89487.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557533036,0.00478553,89487.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557534239,0.011189,89488.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557536735,0.011189,89488.0,89476.0,0.02035488]
["bitfinex-derivatives","BTCF0:USTF0",1769557536943,0.011189,89488.0,89477.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557537241,0.011189,89488.0,89477.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557538941,0.011189,89487.0,89477.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557539241,0.00475712,89490.0,89477.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557539535,0.00475712,89490.0,89471.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557539536,0.01119,89480.0,89471.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557539740,0.00475712,89486.0,89472.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1769557540240,0.00475712,89486.0,89472.0,0.49023226]
["bitfinex-derivatives","BTCF0:USTF0",1769557541340,0.00475712,89486.0,89473.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557541540,0.00475712,89486.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557542132,0.01119,89482.0,89474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557542842,0.01119,89482.0,89473.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557543041,0.01119,89482.0,89473.0,0.01175226]
["bitfinex-derivatives","BTCF0:USTF0",1769557544644,0.01119,89484.0,89473.0,0.01175226]
["bitfinex-derivatives","BTCF0:USTF0",1769557545139,0.01119,89483.0,89473.0,0.01175226]
["bitfinex-derivatives","BTCF0:USTF0",1769557546749,0.011189,89485.0,89474.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557546942,0.011189,89485.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557547949,0.00488957,89497.0,89476.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557548146,0.011188,89494.0,89481.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557548340,0.011188,89494.0,89483.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557548542,0.011188,89494.0,89484.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557548742,0.011188,89494.0,89486.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557549043,0.011188,89494.0,89486.0,0.01175226]
["bitfinex-derivatives","BTCF0:USTF0",1769557549252,0.10549094,89501.0,89487.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557549452,0.011188,89498.0,89488.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557550752,0.011188,89498.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557552446,0.11897176,89500.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557552648,0.00512103,89500.0,89488.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769557552856,0.00512103,89500.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557553443,0.01630903,89500.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557555043,0.011188,89500.0,89489.0,0.01254826]
["bitfinex-derivatives","BTCF0:USTF0",1769557557455,0.011188,89500.0,89490.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1769557557656,0.10068,89501.0,89492.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1769557557849,0.10068,89501.0,89493.0,0.01254826]
["bitfinex-derivatives","BTCF0:USTF0",1769557558152,0.10068,89501.0,89494.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1769557558351,0.10068,89501.0,89495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557561349,0.10068,89501.0,89490.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1769557561551,0.10068,89501.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557564956,0.10068,89501.0,89491.0,0.01254826]
["bitfinex-derivatives","BTCF0:USTF0",1769557567062,0.111868,89501.0,89491.0,0.01254826]
["bitfinex-derivatives","BTCF0:USTF0",1769557567758,0.111868,89501.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557570667,0.00664733,89500.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557571467,0.111868,89501.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557571763,0.00258838,89500.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557571961,0.00407753,89497.0,89482.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557572161,0.00407753,89495.0,89482.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557572362,0.00666591,89494.0,89482.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557572566,0.00407753,89493.0,89482.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557572868,0.00258838,89492.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557573060,0.00258838,89492.0,89486.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557573460,0.00407753,89493.0,89486.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557573972,0.00666591,89493.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557574161,0.00666591,89493.0,89484.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557574567,0.00666591,89493.0,89484.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557574768,0.00666591,89493.0,89484.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557576672,0.01785391,89493.0,89484.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557576866,0.00666591,89493.0,89480.0,0.02114988]
["bitfinex-derivatives","BTCF0:USTF0",1769557577074,0.00666591,89493.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557577871,0.00666591,89493.0,89484.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557578067,0.11385073,89500.0,89484.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557578270,0.00403361,89497.0,89484.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557578467,0.10068,89501.0,89491.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1769557578673,0.10068,89501.0,89492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557578974,0.10326838,89501.0,89492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557579177,0.11445538,89501.0,89492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557582488,0.10326838,89501.0,89492.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1769557582981,0.00390996,89507.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769557583178,0.011186,89511.0,89492.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1769557583179,0.00391386,89511.0,89499.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1769557583379,0.00391386,89516.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557583584,0.00391386,89521.0,89508.0,0.01204882]
["bitfinex-derivatives","BTCF0:USTF0",1769557583782,0.00391386,89520.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557583988,0.10068,89523.0,89510.0,0.01030419]
["bitfinex-derivatives","BTCF0:USTF0",1769557584194,0.10068,89523.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557584389,0.10068,89523.0,89513.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557584589,0.10718224,89523.0,89513.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557585788,0.00396901,89532.0,89518.0,0.00930959]
["bitfinex-derivatives","BTCF0:USTF0",1769557585999,0.00396901,89530.0,89519.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557586299,0.00655739,89530.0,89519.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557588392,0.00396901,89530.0,89519.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557588896,0.00340829,89534.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557589095,0.00599667,89534.0,89521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557589488,0.00599667,89534.0,89521.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557590001,0.00599667,89534.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557590190,0.00599667,89534.0,89523.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557590392,0.0264028,89538.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557590585,0.01219029,89537.0,89525.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557590792,0.00258838,89537.0,89525.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557592796,0.00570249,89537.0,89525.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557595601,0.00960191,89536.0,89525.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557595796,0.01219029,89536.0,89525.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557598401,0.00258838,89536.0,89525.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557600409,0.00258838,89536.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557600596,0.00960191,89535.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557600797,0.00960191,89535.0,89531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557601698,0.00300012,89542.0,89531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557601901,0.03858088,89541.0,89531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557602094,0.04129609,89541.0,89531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557602302,0.00271521,89539.0,89531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557602507,0.00530359,89538.0,89526.0,0.12113359]
["bitfinex-derivatives","BTCF0:USTF0",1769557602696,0.00271521,89537.0,89526.0,0.10150282]
["bitfinex-derivatives","BTCF0:USTF0",1769557603014,0.00258838,89536.0,89526.0,0.10150282]
["bitfinex-derivatives","BTCF0:USTF0",1769557604195,0.01377138,89536.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557604505,0.00258838,89536.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557605094,0.00258838,89536.0,89526.0,0.11268682]
["bitfinex-derivatives","BTCF0:USTF0",1769557606400,0.01377138,89536.0,89526.0,0.10150282]
["bitfinex-derivatives","BTCF0:USTF0",1769557607701,0.00960191,89535.0,89526.0,0.10150282]
["bitfinex-derivatives","BTCF0:USTF0",1769557607900,0.00258838,89534.0,89526.0,0.10150282]
["bitfinex-derivatives","BTCF0:USTF0",1769557609196,0.00258838,89534.0,89526.0,0.11268682]
["bitfinex-derivatives","BTCF0:USTF0",1769557611606,0.00258838,89534.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557611992,0.00258838,89534.0,89527.0,0.01204682]
["bitfinex-derivatives","BTCF0:USTF0",1769557612205,0.00258838,89534.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557612394,0.00960191,89535.0,89528.0,0.01204682]
["bitfinex-derivatives","BTCF0:USTF0",1769557612592,0.02638904,89538.0,89529.0,0.00937832]
["bitfinex-derivatives","BTCF0:USTF0",1769557612798,0.02099907,89552.0,89536.0,0.00930959]
["bitfinex-derivatives","BTCF0:USTF0",1769557612998,0.00258838,89548.0,89538.0,0.02049259]
["bitfinex-derivatives","BTCF0:USTF0",1769557613206,0.00258838,89548.0,89538.0,0.02135541]
["bitfinex-derivatives","BTCF0:USTF0",1769557613409,0.00258838,89548.0,89538.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557613603,0.01377038,89548.0,89538.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1769557613907,0.01377038,89548.0,89538.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557614108,0.011182,89547.0,89538.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557614309,0.00258838,89546.0,89538.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557614710,0.11045807,89549.0,89538.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557614911,0.11304645,89549.0,89538.0,0.01066459]
["bitfinex-derivatives","BTCF0:USTF0",1769557615723,0.10322838,89549.0,89538.0,0.01066459]
["bitfinex-derivatives","BTCF0:USTF0",1769557616009,0.10064,89549.0,89538.0,0.01066459]
["bitfinex-derivatives","BTCF0:USTF0",1769557616511,0.10064,89549.0,89539.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557616700,0.00781665,89553.0,89540.0,0.01066459]
["bitfinex-derivatives","BTCF0:USTF0",1769557616899,0.00258838,89552.0,89540.0,0.01066459]
["bitfinex-derivatives","BTCF0:USTF0",1769557618213,0.00258838,89552.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557618510,0.00258838,89552.0,89543.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557620906,0.00258838,89552.0,89537.0,0.04090144]
["bitfinex-derivatives","BTCF0:USTF0",1769557621814,0.011181,89550.0,89537.0,0.04090144]
["bitfinex-derivatives","BTCF0:USTF0",1769557622007,0.00258838,89549.0,89537.0,0.05208444]
["bitfinex-derivatives","BTCF0:USTF0",1769557623014,0.00258838,89549.0,89538.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557623516,0.00258838,89549.0,89540.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557624017,0.22379769,89551.0,89540.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557624218,0.22379769,89552.0,89540.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557624411,0.22638607,89552.0,89542.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557624611,0.00258838,89552.0,89542.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557624908,0.22638607,89552.0,89542.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557625113,0.00258838,89552.0,89542.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557625808,0.00258838,89552.0,89537.0,0.04090144]
["bitfinex-derivatives","BTCF0:USTF0",1769557625809,0.00781665,89553.0,89546.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557626215,0.01040503,89553.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557626617,0.01040503,89553.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557627320,0.00977831,89552.0,89537.0,0.04090144]
["bitfinex-derivatives","BTCF0:USTF0",1769557627516,0.00258838,89551.0,89537.0,0.04090144]
["bitfinex-derivatives","BTCF0:USTF0",1769557628221,0.00258838,89551.0,89538.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557629924,0.00977831,89550.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557630125,0.00258838,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557631826,0.00258838,89549.0,89537.0,0.05070321]
["bitfinex-derivatives","BTCF0:USTF0",1769557632526,0.00258838,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557632726,0.00258838,89549.0,89538.0,0.02098477]
["bitfinex-derivatives","BTCF0:USTF0",1769557633828,0.00760888,89553.0,89543.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1769557634030,0.00086282,89552.0,89542.0,0.00780243]
["bitfinex-derivatives","BTCF0:USTF0",1769557634225,0.00086282,89552.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557634426,0.00086282,89552.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557634626,0.00086282,89552.0,89540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557635427,0.00086282,89552.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557635628,0.00086282,89552.0,89541.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769557636330,0.00086282,89552.0,89541.0,0.11264282]
["bitfinex-derivatives","BTCF0:USTF0",1769557636834,0.00086282,89552.0,89542.0,0.00941444]
["bitfinex-derivatives","BTCF0:USTF0",1769557638032,0.00086282,89552.0,89542.0,0.01200282]
["bitfinex-derivatives","BTCF0:USTF0",1769557639831,0.00086282,89552.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557639832,0.011181,89551.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557640032,0.00086282,89550.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557640733,0.00086282,89550.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557641321,0.00086282,89550.0,89540.0,0.10318838]
["bitfinex-derivatives","BTCF0:USTF0",1769557644438,0.00086282,89550.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557644439,0.00086282,89550.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557644630,0.00086282,89550.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557644829,0.00086282,89550.0,89538.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769557645339,0.011182,89549.0,89538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557645538,0.00086282,89548.0,89538.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769557645744,0.00086282,89548.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557645937,0.00086282,89548.0,89538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557646138,0.00086282,89548.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557646341,0.00086282,89548.0,89538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557646342,0.011183,89540.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557646534,0.00086282,89540.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557647233,0.00086282,89540.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557647543,0.00086282,89540.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557648040,0.011182,89548.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557648234,0.00086282,89547.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557649041,0.011182,89545.0,89521.0,0.383785]
["bitfinex-derivatives","BTCF0:USTF0",1769557649335,0.11371656,89550.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557649336,0.011183,89541.0,89522.0,0.47578838]
["bitfinex-derivatives","BTCF0:USTF0",1769557649548,0.011183,89539.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557649733,0.00086282,89538.0,89525.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769557653042,0.00086282,89538.0,89525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557654338,0.00086282,89538.0,89526.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557654544,0.01204582,89538.0,89526.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557654847,0.01204582,89538.0,89526.0,0.10318838]
["bitfinex-derivatives","BTCF0:USTF0",1769557655245,0.011183,89536.0,89526.0,0.10318838]
["bitfinex-derivatives","BTCF0:USTF0",1769557655539,0.00086282,89535.0,89526.0,0.10318838]
["bitfinex-derivatives","BTCF0:USTF0",1769557656040,0.00086282,89535.0,89516.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1769557656247,0.00086282,89535.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557656439,0.00086282,89535.0,89521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557656945,0.01204582,89535.0,89521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557657443,0.00086282,89535.0,89521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557658141,0.00086282,89535.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769557658341,0.00086282,89535.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557658541,0.00086282,89535.0,89526.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769557658949,0.00086282,89535.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557659133,0.011182,89544.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557659338,0.01204482,89543.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557660456,0.01204482,89543.0,89530.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769557660640,0.011182,89542.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557660949,0.00086282,89541.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557662452,0.01204582,89541.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557662652,0.011183,89540.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557662854,0.00086282,89539.0,89530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557664647,0.011183,89538.0,89523.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769557664846,0.01204582,89537.0,89523.0,0.11441338]
["bitfinex-derivatives","BTCF0:USTF0",1769557668355,0.00086282,89537.0,89523.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769557669456,0.00086282,89537.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557669649,0.00086282,89537.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557670054,0.00086282,89537.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769557670257,0.0102963,89545.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557670450,0.00086282,89544.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557670758,0.01204482,89544.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557670954,0.27974712,89551.0,89530.0,0.11371656]
["bitfinex-derivatives","BTCF0:USTF0",1769557671145,0.00086282,89551.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557671547,0.00086282,89551.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557671750,0.00086282,89551.0,89537.0,0.10816239]
["bitfinex-derivatives","BTCF0:USTF0",1769557674358,0.00086282,89551.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557674858,0.00086282,89551.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557675052,0.27974712,89556.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557675253,0.38038712,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557675766,0.10064,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557675949,0.38038712,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557676460,0.39156712,89559.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557676956,0.27974712,89558.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557677353,0.27974712,89558.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557678250,0.01019726,89553.0,89545.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557679160,0.00760888,89553.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557679660,0.00760888,89553.0,89545.0,0.0494654]
["bitfinex-derivatives","BTCF0:USTF0",1769557680361,0.00760888,89553.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769557680563,0.00760888,89553.0,89545.0,0.0494654]
["bitfinex-derivatives","BTCF0:USTF0",1769557680760,0.01019726,89553.0,89545.0,0.0494654]
["bitfinex-derivatives","BTCF0:USTF0",1769557682062,0.011181,89552.0,89545.0,0.0494654]
["bitfinex-derivatives","BTCF0:USTF0",1769557682247,0.011181,89552.0,89539.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1769557682248,0.00258838,89551.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557683164,0.011181,89550.0,89530.0,0.11371656]
["bitfinex-derivatives","BTCF0:USTF0",1769557683364,0.00258838,89549.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769557683565,0.00258838,89549.0,89531.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1769557684066,0.00258838,89549.0,89532.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769557685365,0.00258838,89549.0,89538.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769557688465,0.00258838,89549.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557688772,0.00258838,89549.0,89540.0,0.00021724]
["bitfinex-derivatives","BTCF0:USTF0",1769557688967,0.00258838,89549.0,89540.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769557696868,0.00258838,89549.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557697073,0.00258838,89549.0,89539.0,0.04566996]
["bitfinex-derivatives","BTCF0:USTF0",1769557698969,0.00258838,89549.0,89539.0,0.04595123]
["bitfinex-derivatives","BTCF0:USTF0",1769557700072,0.011182,89547.0,89539.0,0.00028127]
["bitfinex-derivatives","BTCF0:USTF0",1769557700375,0.01377038,89547.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557700676,0.011182,89547.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557702279,0.00760888,89553.0,89539.0,0.00028127]
["bitfinex-derivatives","BTCF0:USTF0",1769557702280,0.011182,89550.0,89539.0,0.00028127]
["bitfinex-derivatives","BTCF0:USTF0",1769557702480,0.011182,89550.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557702680,0.00258838,89550.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557703879,0.011182,89549.0,89540.0,0.10082507]
["bitfinex-derivatives","BTCF0:USTF0",1769557704078,0.01377038,89549.0,89540.0,0.10082507]
["bitfinex-derivatives","BTCF0:USTF0",1769557704571,0.011182,89548.0,89540.0,0.10082507]
["bitfinex-derivatives","BTCF0:USTF0",1769557704874,0.011182,89548.0,89538.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1769557705080,0.011182,89546.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557707180,0.011182,89548.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557707580,0.011182,89547.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557708271,0.011182,89547.0,89539.0,0.10097163]
["bitfinex-derivatives","BTCF0:USTF0",1769557710184,0.011182,89547.0,89540.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1769557710583,0.01878988,89553.0,89540.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1769557710785,0.011182,89546.0,89540.0,0.00038119]
["bitfinex-derivatives","BTCF0:USTF0",1769557711278,0.00999993,89541.0,89528.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557711480,0.011185,89523.0,89518.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769557711677,0.011183,89536.0,89514.0,0.08259145]
["bitfinex-derivatives","BTCF0:USTF0",1769557711678,0.00258838,89522.0,89514.0,0.08259145]
["bitfinex-derivatives","BTCF0:USTF0",1769557711878,0.011185,89518.0,89510.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769557712084,0.00258838,89517.0,89510.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769557713177,0.00258838,89517.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557713375,0.00258838,89517.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557715381,0.01274103,89517.0,89499.0,0.01148127]
["bitfinex-derivatives","BTCF0:USTF0",1769557715584,0.01274103,89517.0,89502.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1769557715783,0.01274103,89517.0,89500.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1769557716383,0.01274103,89517.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557716772,0.01011585,89515.0,89502.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1769557717072,0.00258838,89514.0,89502.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1769557719285,0.00258838,89514.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557719487,0.00258838,89514.0,89502.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1769557719990,0.00258838,89514.0,89502.0,0.03850581]
["bitfinex-derivatives","BTCF0:USTF0",1769557720180,0.00258838,89514.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769557721586,0.00258838,89514.0,89500.0,0.406308]
["bitfinex-derivatives","BTCF0:USTF0",1769557721790,0.00258838,89514.0,89501.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1769557723082,0.01377438,89514.0,89501.0,0.02731881]
["bitfinex-derivatives","BTCF0:USTF0",1769557723277,0.01012278,89508.0,89488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557723480,0.01012278,89502.0,89488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557723685,0.01271116,89501.0,89488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557723994,0.011187,89505.0,89488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557724194,0.00258838,89505.0,89488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557724590,0.00258838,89505.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557725492,0.00258838,89505.0,89489.0,0.01117443]
["bitfinex-derivatives","BTCF0:USTF0",1769557725700,0.00258838,89505.0,89488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557726199,0.011187,89504.0,89488.0,0.11206896]
["bitfinex-derivatives","BTCF0:USTF0",1769557726389,0.00258838,89503.0,89488.0,0.11206896]
["bitfinex-derivatives","BTCF0:USTF0",1769557727096,0.01023786,89537.0,89490.0,0.11370562]
["bitfinex-derivatives","BTCF0:USTF0",1769557727395,0.02142186,89533.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557727597,0.00086282,89532.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557727800,0.00086282,89532.0,89516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557727998,0.011187,89531.0,89516.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769557728311,0.00086282,89530.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557728502,0.00086282,89530.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557729113,0.011187,89529.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557729514,0.01204982,89529.0,89518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557730399,0.01029472,89528.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769557730614,0.00086282,89527.0,89515.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769557730808,0.00086282,89527.0,89515.0,0.38174838]
["bitfinex-derivatives","BTCF0:USTF0",1769557731014,0.02148172,89526.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557731316,0.00086282,89525.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557732505,0.00086282,89525.0,89499.0,0.06186182]
["bitfinex-derivatives","BTCF0:USTF0",1769557732713,0.00086282,89525.0,89500.0,0.39774838]
["bitfinex-derivatives","BTCF0:USTF0",1769557733015,0.00086282,89525.0,89500.0,0.50945463]
["bitfinex-derivatives","BTCF0:USTF0",1769557733208,0.00086282,89525.0,89500.0,0.39774838]
["bitfinex-derivatives","BTCF0:USTF0",1769557733405,0.00086282,89525.0,89501.0,0.11170625]
["bitfinex-derivatives","BTCF0:USTF0",1769557733711,0.011186,89511.0,89500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557733915,0.00086282,89510.0,89500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557734112,0.00086282,89510.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557735424,0.01204982,89510.0,89501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557736218,0.011187,89508.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557736412,0.00258838,89507.0,89491.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1769557736923,0.00258838,89507.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557737319,0.01047387,89501.0,89472.0,0.08897098]
["bitfinex-derivatives","BTCF0:USTF0",1769557737625,0.01119,89481.0,89473.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1769557737918,0.01119,89483.0,89473.0,0.39778838]
["bitfinex-derivatives","BTCF0:USTF0",1769557738116,0.01205282,89483.0,89473.0,0.39778838]
["bitfinex-derivatives","BTCF0:USTF0",1769557739122,0.02323982,89483.0,89474.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1769557739316,0.02323982,89483.0,89474.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1769557739714,0.02323982,89483.0,89474.0,0.48374838]
["bitfinex-derivatives","BTCF0:USTF0",1769557740023,0.02323982,89483.0,89475.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1769557740413,0.02323982,89483.0,89475.0,0.38326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557740613,0.01205282,89483.0,89475.0,0.38326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557741216,0.01205282,89483.0,89475.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1769557741422,0.011187,89482.0,89475.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1769557741623,0.01205282,89481.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557741818,0.01205282,89481.0,89473.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1769557742018,0.01205282,89481.0,89473.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769557742213,0.02243504,89481.0,89473.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769557742420,0.02243504,89481.0,89469.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1769557742421,0.011191,89475.0,89469.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1769557742615,0.011191,89475.0,89468.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769557742616,0.011191,89473.0,89468.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1769557742825,9.768e-05,89474.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557743121,0.01119,89482.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557743422,0.01119,89480.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557743627,0.00086282,89479.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557744022,4.091e-05,89478.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557744321,0.00086282,89477.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557744623,4.091e-05,89478.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557744824,0.011187,89477.0,89468.0,0.38366838]
["bitfinex-derivatives","BTCF0:USTF0",1769557748415,0.011191,89476.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557748826,0.011187,89477.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557749025,0.01119,89482.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557750121,0.01119,89480.0,89468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557750711,0.10064,89486.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557750915,0.10064,89486.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557752315,0.10064,89486.0,89472.0,0.01377938]
["bitfinex-derivatives","BTCF0:USTF0",1769557753920,0.11183,89486.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557754225,0.01119,89483.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557756829,0.01055737,89485.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557757031,0.011191,89476.0,89472.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557757328,0.013779,89476.0,89472.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557758227,0.013779,89476.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557758421,0.002588,89476.0,89462.0,0.4841832]
["bitfinex-derivatives","BTCF0:USTF0",1769557760627,0.011191,89473.0,89463.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1769557760823,0.002588,89472.0,89464.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1769557761418,0.002588,89472.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557761630,0.002588,89472.0,89459.0,0.4275432]
["bitfinex-derivatives","BTCF0:USTF0",1769557762534,0.002588,89472.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557762733,0.002588,89472.0,89461.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557763833,0.011191,89477.0,89461.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557764139,0.011191,89475.0,89461.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557764645,0.02178179,89479.0,89461.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557764938,0.02178179,89479.0,89462.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1769557765136,0.01057137,89478.0,89463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557765435,0.22322297,89507.0,89463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557765436,0.011187,89508.0,89468.0,0.11370562]
["bitfinex-derivatives","BTCF0:USTF0",1769557765734,0.01057137,89505.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557765931,0.01057137,89505.0,89488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557766134,0.01057137,89505.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769557766334,0.01057137,89505.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557766534,0.01057137,89505.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557767034,0.01057137,89505.0,89491.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769557767240,0.01057137,89505.0,89486.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769557767535,0.01057137,89505.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557767836,0.01057137,89505.0,89492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557768640,0.01057137,89505.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557771039,0.01057137,89505.0,89492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557771240,0.01057137,89505.0,89486.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769557771438,0.01057137,89505.0,89487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557771829,0.011187,89504.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557772138,0.01057137,89505.0,89486.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769557772139,0.01044388,89503.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557772741,0.01044388,89503.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557775137,0.01046844,89502.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557776040,0.01046844,89498.0,89489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557777452,0.01046844,89498.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557777743,0.011187,89505.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557778833,0.011187,89503.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557779645,0.0096072,89502.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557781449,0.0207952,89501.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557781648,0.0096072,89500.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557783757,0.0096072,89500.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557784052,0.0096072,89499.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769557784247,0.0096072,89499.0,89487.0,0.01377738]
["bitfinex-derivatives","BTCF0:USTF0",1769557786450,0.0096072,89497.0,89479.0,0.00946383]
["bitfinex-derivatives","BTCF0:USTF0",1769557786756,0.0096072,89493.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557787052,0.0096072,89493.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557787253,0.0096072,89493.0,89480.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557788352,0.0096072,89493.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769557789755,0.0096072,89493.0,89480.0,0.11445838]
["bitfinex-derivatives","BTCF0:USTF0",1769557790953,0.11382215,89500.0,89480.0,0.11445838]
["bitfinex-derivatives","BTCF0:USTF0",1769557790954,0.0096072,89492.0,89480.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557792450,0.011189,89491.0,89480.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557792653,0.0096072,89490.0,89480.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769557792849,0.0096072,89490.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557793544,0.0096072,89490.0,89479.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1769557793545,0.0096072,89486.0,89475.0,0.00946383]
["bitfinex-derivatives","BTCF0:USTF0",1769557793742,0.0096072,89486.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557794550,0.01119,89485.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557794753,0.0096072,89486.0,89472.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1769557794953,0.02092972,89482.0,89472.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1769557795159,0.02092972,89482.0,89473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557796061,0.00973972,89482.0,89472.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1769557797153,0.01119,89481.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769557797359,0.02093072,89478.0,89468.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769557797757,0.00973972,89477.0,89468.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1769557798152,0.00973972,89477.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557798555,0.00973972,89477.0,89467.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1769557800060,0.00973972,89477.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557800660,0.02093072,89477.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557801248,0.00973972,89477.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557801453,0.011191,89476.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557801653,0.011191,89476.0,89464.0,0.00974273]
["bitfinex-derivatives","BTCF0:USTF0",1769557801849,0.011191,89472.0,89460.0,0.50178215]
["bitfinex-derivatives","BTCF0:USTF0",1769557802056,0.02093172,89469.0,89454.0,0.63211369]
["bitfinex-derivatives","BTCF0:USTF0",1769557802251,0.00973972,89469.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557802456,0.00973972,89469.0,89458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557802855,0.00973972,89469.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557803055,0.00973972,89469.0,89458.0,0.01378138]
["bitfinex-derivatives","BTCF0:USTF0",1769557804354,0.00973972,89477.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557804568,0.00973972,89477.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557805466,0.00973972,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557805653,0.00973972,89477.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557805654,0.00973972,89476.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557807954,0.00973972,89474.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557809561,0.00973972,89479.0,89464.0,0.01233111]
["bitfinex-derivatives","BTCF0:USTF0",1769557809761,0.11187,89482.0,89470.0,0.00974273]
["bitfinex-derivatives","BTCF0:USTF0",1769557809964,0.11187,89482.0,89471.0,0.01233111]
["bitfinex-derivatives","BTCF0:USTF0",1769557810161,0.01119,89480.0,89471.0,0.01233111]
["bitfinex-derivatives","BTCF0:USTF0",1769557810765,0.10068,89482.0,89474.0,0.00974273]
["bitfinex-derivatives","BTCF0:USTF0",1769557811065,0.10068,89482.0,89475.0,0.01233111]
["bitfinex-derivatives","BTCF0:USTF0",1769557813562,0.10068,89482.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557814768,0.01119,89481.0,89471.0,0.00961181]
["bitfinex-derivatives","BTCF0:USTF0",1769557814960,0.01119,89481.0,89471.0,0.01220019]
["bitfinex-derivatives","BTCF0:USTF0",1769557815364,0.10068,89482.0,89472.0,0.00965193]
["bitfinex-derivatives","BTCF0:USTF0",1769557815665,0.10068,89482.0,89474.0,0.00965193]
["bitfinex-derivatives","BTCF0:USTF0",1769557815864,0.10068,89482.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557816454,0.01119,89480.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557816659,0.11187,89482.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557817470,0.01119,89480.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557819171,0.11041972,89482.0,89470.0,0.0096655]
["bitfinex-derivatives","BTCF0:USTF0",1769557819474,0.01119,89480.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557825573,0.011191,89479.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557830584,0.00971593,89481.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557830585,0.02090593,89481.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557831286,0.00971593,89480.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557831484,0.01119,89479.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557834781,0.02090593,89479.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557834981,0.011191,89477.0,89471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557835182,0.011191,89477.0,89466.0,0.11025242]
["bitfinex-derivatives","BTCF0:USTF0",1769557835388,0.011191,89477.0,89467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557835576,0.29496,89488.0,89467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557837289,0.01119,89479.0,89467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557837490,0.01119,89479.0,89467.0,0.01378038]
["bitfinex-derivatives","BTCF0:USTF0",1769557838691,0.02090593,89479.0,89467.0,0.01378038]
["bitfinex-derivatives","BTCF0:USTF0",1769557841380,0.00971593,89479.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557841583,0.00971593,89479.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557843787,0.00971593,89493.0,89475.0,0.00992624]
["bitfinex-derivatives","BTCF0:USTF0",1769557843985,0.00971593,89493.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557845488,0.00971593,89487.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557845788,0.00971593,89485.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557846988,0.01119,89486.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557849198,0.02090593,89486.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557851998,0.00971593,89485.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557853494,0.00971593,89483.0,89471.0,0.00992624]
["bitfinex-derivatives","BTCF0:USTF0",1769557853799,0.00971593,89483.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557854394,0.01119,89482.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557854596,0.00971593,89483.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557857306,0.011189,89492.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557857307,0.00971521,89482.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557857598,0.00971521,89480.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557857800,0.00971521,89471.0,89461.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1769557858002,0.00971521,89467.0,89452.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557858201,0.01119,89480.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557858202,0.00971521,89463.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557858897,0.00971521,89463.0,89453.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769557859102,0.00971521,89463.0,89453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557860503,0.00971521,89470.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557860703,0.00971521,89470.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557861803,0.00971521,89470.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769557862007,0.02090621,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769557862207,0.00971521,89476.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557864201,0.00971521,89476.0,89462.0,0.00942929]
["bitfinex-derivatives","BTCF0:USTF0",1769557864202,0.00971521,89464.0,89455.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769557864402,0.011194,89450.0,89439.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769557864605,0.011194,89449.0,89439.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557864802,0.011194,89452.0,89439.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557864998,0.011194,89450.0,89439.0,0.10154282]
["bitfinex-derivatives","BTCF0:USTF0",1769557865507,0.00258838,89450.0,89439.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557865807,0.00258838,89450.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557865808,0.011195,89442.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557866006,0.00258838,89450.0,89440.0,0.09550744]
["bitfinex-derivatives","BTCF0:USTF0",1769557866007,0.011195,89445.0,89440.0,0.09550744]
["bitfinex-derivatives","BTCF0:USTF0",1769557866212,0.00079513,89444.0,89440.0,0.09550744]
["bitfinex-derivatives","BTCF0:USTF0",1769557866512,0.011195,89443.0,89440.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769557866904,0.011195,89441.0,89433.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1769557867201,0.01378338,89441.0,89430.0,0.5557537]
["bitfinex-derivatives","BTCF0:USTF0",1769557867510,0.01378338,89441.0,89434.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557867900,0.011195,89439.0,89434.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557870607,0.011195,89439.0,89429.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769557870809,0.011195,89439.0,89430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557871012,0.011195,89439.0,89430.0,0.11074202]
["bitfinex-derivatives","BTCF0:USTF0",1769557871210,0.00258838,89441.0,89431.0,0.01002202]
["bitfinex-derivatives","BTCF0:USTF0",1769557871407,0.10072,89455.0,89431.0,0.01002202]
["bitfinex-derivatives","BTCF0:USTF0",1769557871614,0.00258838,89453.0,89431.0,0.01002202]
["bitfinex-derivatives","BTCF0:USTF0",1769557872514,0.011194,89448.0,89431.0,0.01002202]
["bitfinex-derivatives","BTCF0:USTF0",1769557872714,0.00258838,89447.0,89431.0,0.01002202]
["bitfinex-derivatives","BTCF0:USTF0",1769557872918,0.10072,89455.0,89430.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769557872919,0.111913,89455.0,89438.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557873214,0.111913,89455.0,89430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557873215,0.00258838,89454.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557877517,0.111913,89455.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557878115,0.011194,89453.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557878318,0.011194,89451.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557878519,0.011194,89450.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557878710,0.011194,89448.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557879419,0.011194,89449.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557880114,0.011195,89447.0,89441.0,0.01002138]
["bitfinex-derivatives","BTCF0:USTF0",1769557882315,0.011195,89447.0,89433.0,0.01003322]
["bitfinex-derivatives","BTCF0:USTF0",1769557883322,0.00258838,89446.0,89433.0,0.01003322]
["bitfinex-derivatives","BTCF0:USTF0",1769557884926,0.00258838,89446.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557885224,0.00258838,89446.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557885724,0.011195,89447.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557886324,0.01378338,89447.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557886527,0.011195,89445.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557886818,0.01378338,89445.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557887017,0.011195,89443.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557887517,0.00258838,89445.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557887718,0.011195,89446.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557888423,0.011194,89453.0,89435.0,0.01005697]
["bitfinex-derivatives","BTCF0:USTF0",1769557888629,0.011195,89444.0,89436.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769557889522,0.011195,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769557889523,0.011195,89440.0,89430.0,0.01004558]
["bitfinex-derivatives","BTCF0:USTF0",1769557889830,0.00258838,89439.0,89431.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1769557890229,0.011196,89438.0,89431.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1769557890428,0.011196,89438.0,89431.0,0.50102265]
["bitfinex-derivatives","BTCF0:USTF0",1769557890728,0.00258838,89439.0,89431.0,0.50102265]
["bitfinex-derivatives","BTCF0:USTF0",1769557891428,0.00258838,89439.0,89432.0,0.01006265]
["bitfinex-derivatives","BTCF0:USTF0",1769557891630,0.011195,89440.0,89432.0,0.01006265]
["bitfinex-derivatives","BTCF0:USTF0",1769557891922,0.011195,89442.0,89432.0,0.01006265]
["bitfinex-derivatives","BTCF0:USTF0",1769557892128,0.011195,89445.0,89432.0,0.01006265]
["bitfinex-derivatives","BTCF0:USTF0",1769557892330,0.00258838,89444.0,89432.0,0.01006265]
["bitfinex-derivatives","BTCF0:USTF0",1769557892930,0.011194,89447.0,89435.0,0.00997572]
["bitfinex-derivatives","BTCF0:USTF0",1769557893224,0.011194,89447.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557893424,0.011195,89445.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557896228,0.011195,89444.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557903639,0.00016419,89446.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557904743,0.00017601,89444.0,89430.0,0.13342967]
["bitfinex-derivatives","BTCF0:USTF0",1769557904943,0.00017601,89444.0,89433.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1769557905139,0.00017601,89444.0,89433.0,0.39714838]
["bitfinex-derivatives","BTCF0:USTF0",1769557905739,0.00017601,89444.0,89433.0,0.39750838]
["bitfinex-derivatives","BTCF0:USTF0",1769557905938,0.011195,89441.0,89433.0,0.39750838]
["bitfinex-derivatives","BTCF0:USTF0",1769557909142,0.00020477,89442.0,89432.0,0.53022967]
["bitfinex-derivatives","BTCF0:USTF0",1769557909340,0.01139977,89439.0,89432.0,0.53281805]
["bitfinex-derivatives","BTCF0:USTF0",1769557909537,0.011196,89437.0,89432.0,0.39938838]
["bitfinex-derivatives","BTCF0:USTF0",1769557910539,0.00020477,89443.0,89432.0,0.39938838]
["bitfinex-derivatives","BTCF0:USTF0",1769557910945,0.011195,89442.0,89432.0,0.39938838]
["bitfinex-derivatives","BTCF0:USTF0",1769557911539,0.00020477,89443.0,89432.0,0.39938838]
["bitfinex-derivatives","BTCF0:USTF0",1769557911847,0.011195,89441.0,89432.0,0.39938838]
["bitfinex-derivatives","BTCF0:USTF0",1769557913047,0.011195,89441.0,89432.0,0.4094223]
["bitfinex-derivatives","BTCF0:USTF0",1769557913244,0.055979,89439.0,89386.0,0.21866716]
["bitfinex-derivatives","BTCF0:USTF0",1769557913448,0.011199,89407.0,89379.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769557913638,0.011202,89385.0,89376.0,0.01003392]
["bitfinex-derivatives","BTCF0:USTF0",1769557913831,0.000862,89385.0,89376.0,0.0126223]
["bitfinex-derivatives","BTCF0:USTF0",1769557914035,0.000862,89385.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557914331,0.00012725,89384.0,89375.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769557914543,0.00258838,89383.0,89372.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769557915246,0.011203,89380.0,89372.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769557915542,0.011202,89383.0,89372.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769557915746,0.00258838,89382.0,89372.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769557916140,0.00258838,89382.0,89360.0,0.11398224]
["bitfinex-derivatives","BTCF0:USTF0",1769557916141,0.00258838,89382.0,89370.0,0.01038261]
["bitfinex-derivatives","BTCF0:USTF0",1769557916346,0.00258838,89382.0,89371.0,0.30522261]
["bitfinex-derivatives","BTCF0:USTF0",1769557916545,0.01379138,89382.0,89371.0,0.01038261]
["bitfinex-derivatives","BTCF0:USTF0",1769557917648,0.011203,89380.0,89372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557917951,0.011203,89378.0,89369.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1769557918153,0.01206462,89378.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557918838,0.00086162,89378.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557919039,0.00012725,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769557919234,0.00012725,89384.0,89372.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1769557920442,0.00098887,89384.0,89372.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1769557920752,0.00012725,89384.0,89372.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1769557921251,0.00098887,89384.0,89372.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1769557924044,0.00012725,89384.0,89372.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1769557927161,0.00086162,89383.0,89372.0,0.01303681]
["bitfinex-derivatives","BTCF0:USTF0",1769557927358,0.00086162,89383.0,89373.0,0.01045295]
["bitfinex-derivatives","BTCF0:USTF0",1769557927649,0.00012725,89384.0,89375.0,0.01045295]
["bitfinex-derivatives","BTCF0:USTF0",1769557927859,0.00012725,89384.0,89376.0,0.01304133]
["bitfinex-derivatives","BTCF0:USTF0",1769557929456,0.00098887,89384.0,89376.0,0.01304133]
["bitfinex-derivatives","BTCF0:USTF0",1769557932257,0.011202,89387.0,89376.0,0.01304133]
["bitfinex-derivatives","BTCF0:USTF0",1769557932663,0.011202,89385.0,89376.0,0.01304133]
["bitfinex-derivatives","BTCF0:USTF0",1769557935955,0.011203,89382.0,89376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557936151,0.011203,89379.0,89372.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769557936357,0.013791,89379.0,89372.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769557937062,0.011203,89377.0,89372.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769557937459,0.013791,89376.0,89370.0,0.01017741]
["bitfinex-derivatives","BTCF0:USTF0",1769557937662,0.011203,89376.0,89371.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557939552,0.013791,89376.0,89371.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557940062,0.1008,89387.0,89371.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557940261,0.011202,89385.0,89372.0,0.01013015]
["bitfinex-derivatives","BTCF0:USTF0",1769557940464,0.002588,89384.0,89373.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557941460,0.002588,89384.0,89373.0,0.01099335]
["bitfinex-derivatives","BTCF0:USTF0",1769557941855,0.002588,89384.0,89374.0,0.01013015]
["bitfinex-derivatives","BTCF0:USTF0",1769557942061,0.002588,89384.0,89375.0,0.01099335]
["bitfinex-derivatives","BTCF0:USTF0",1769557942262,0.1680249,89383.0,89375.0,0.01099335]
["bitfinex-derivatives","BTCF0:USTF0",1769557942468,0.1680249,89382.0,89375.0,0.01099335]
["bitfinex-derivatives","BTCF0:USTF0",1769557942657,0.1680249,89381.0,89375.0,0.01099335]
["bitfinex-derivatives","BTCF0:USTF0",1769557942859,0.1680249,89380.0,89375.0,0.01099335]
["bitfinex-derivatives","BTCF0:USTF0",1769557943467,0.1706129,89380.0,89375.0,0.01013015]
["bitfinex-derivatives","BTCF0:USTF0",1769557943769,0.1680249,89379.0,89375.0,0.01013015]
["bitfinex-derivatives","BTCF0:USTF0",1769557944065,0.1706129,89379.0,89370.0,0.01013596]
["bitfinex-derivatives","BTCF0:USTF0",1769557944264,0.1680249,89378.0,89370.0,0.01099916]
["bitfinex-derivatives","BTCF0:USTF0",1769557946966,0.1706129,89378.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769557947268,0.1680249,89377.0,89366.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557947464,0.002588,89376.0,89366.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557947769,0.1680249,89375.0,89366.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557947966,0.002588,89374.0,89366.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557949160,0.002588,89374.0,89366.0,0.01106839]
["bitfinex-derivatives","BTCF0:USTF0",1769557949362,0.011203,89381.0,89368.0,0.01020519]
["bitfinex-derivatives","BTCF0:USTF0",1769557949561,0.17063813,89380.0,89369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557949865,0.16805013,89379.0,89369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557950072,0.17063813,89378.0,89369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557950272,0.16805013,89377.0,89369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557950473,0.17063813,89376.0,89369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557950765,0.002588,89376.0,89369.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557950970,0.002588,89376.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769557951174,0.011202,89385.0,89371.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557951472,0.17063791,89384.0,89371.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557951676,0.16804991,89383.0,89371.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557951970,0.17063791,89382.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769557952167,0.16804991,89381.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769557952366,0.16804991,89380.0,89375.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557952567,0.16804991,89380.0,89372.0,0.01016831]
["bitfinex-derivatives","BTCF0:USTF0",1769557952568,0.16804991,89379.0,89372.0,0.01016831]
["bitfinex-derivatives","BTCF0:USTF0",1769557952768,0.16804991,89378.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557952970,0.16804991,89377.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557953175,0.002588,89380.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557953475,0.16804957,89379.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557953677,0.16804957,89378.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557953879,0.1008,89387.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557954073,0.17063757,89386.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557954277,0.16804957,89385.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557954479,0.17063757,89384.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557954777,0.16804957,89383.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557955076,0.17063757,89382.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557955269,0.16804957,89381.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557955469,0.16804957,89380.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557955669,0.16804957,89379.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557955878,0.16804957,89378.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557956077,0.002588,89382.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557956376,0.16804968,89381.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557956677,0.16804968,89380.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557956980,0.16804968,89379.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557957176,0.16804968,89378.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557957371,0.16804968,89377.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557957675,0.16804968,89376.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557957865,0.16804968,89375.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557958071,0.002588,89381.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557958279,0.16805782,89380.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557958479,0.16805782,89379.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557958680,0.16805782,89378.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557958881,0.16805782,89377.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557959181,0.16805782,89376.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557959382,0.002588,89381.0,89372.0,0.01103151]
["bitfinex-derivatives","BTCF0:USTF0",1769557959584,0.1680573,89380.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557959774,0.1680573,89379.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557959972,0.1680573,89378.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557960174,0.1680573,89377.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557960467,0.1680573,89376.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557960667,0.002588,89381.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557960873,0.16805707,89380.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557961075,0.16805707,89379.0,89372.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769557961382,0.17064545,89378.0,89368.0,0.01001879]
["bitfinex-derivatives","BTCF0:USTF0",1769557961582,0.011203,89383.0,89368.0,0.01001879]
["bitfinex-derivatives","BTCF0:USTF0",1769557961785,0.011203,89379.0,89368.0,0.01001879]
["bitfinex-derivatives","BTCF0:USTF0",1769557961982,0.16805696,89378.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557962286,0.00258838,89378.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557963285,0.00258838,89378.0,89366.0,0.1107416]
["bitfinex-derivatives","BTCF0:USTF0",1769557963476,0.17926052,89377.0,89366.0,0.1107416]
["bitfinex-derivatives","BTCF0:USTF0",1769557963677,0.01379138,89377.0,89366.0,0.1107416]
["bitfinex-derivatives","BTCF0:USTF0",1769557965691,0.00258838,89377.0,89366.0,0.1107416]
["bitfinex-derivatives","BTCF0:USTF0",1769557965895,0.011203,89376.0,89366.0,0.1107416]
["bitfinex-derivatives","BTCF0:USTF0",1769557966093,0.00258838,89376.0,89366.0,0.1107416]
["bitfinex-derivatives","BTCF0:USTF0",1769557966995,0.011203,89378.0,89366.0,0.1107416]
["bitfinex-derivatives","BTCF0:USTF0",1769557967297,0.011203,89378.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557967298,0.00019443,89373.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557967497,0.00019443,89368.0,89357.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557967696,0.00278281,89368.0,89357.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557967895,0.00258838,89368.0,89357.0,0.11073518]
["bitfinex-derivatives","BTCF0:USTF0",1769557968899,0.00258838,89368.0,89358.0,0.00990637]
["bitfinex-derivatives","BTCF0:USTF0",1769557971297,0.00258838,89368.0,89357.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557972497,0.011204,89367.0,89357.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769557972802,0.00258838,89366.0,89358.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769557973004,0.00036357,89373.0,89358.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769557973304,0.17065338,89372.0,89359.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769557973502,0.168065,89371.0,89359.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769557973695,0.00258838,89370.0,89359.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769557976709,0.00258838,89370.0,89359.0,0.0210838]
["bitfinex-derivatives","BTCF0:USTF0",1769557976911,0.00258838,89370.0,89360.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557977707,0.00258838,89370.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769557977910,0.00258838,89370.0,89361.0,0.02113663]
["bitfinex-derivatives","BTCF0:USTF0",1769557979210,0.00258838,89370.0,89362.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557980405,0.00024253,89377.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557980603,0.17065241,89376.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557980912,0.16806403,89375.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557981104,0.00258838,89374.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557981305,0.16806403,89373.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557981513,0.00258838,89372.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557981708,0.16806403,89371.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557982011,0.17065241,89371.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557982211,0.00258838,89371.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557982513,0.16806414,89370.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557982714,0.00258838,89371.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557982909,0.16806437,89370.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557983104,0.00258838,89370.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557983612,0.00024253,89377.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557983812,0.16892685,89376.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557984012,0.16806403,89375.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557984314,0.16892685,89374.0,89365.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557984514,0.16806403,89373.0,89365.0,0.01252001]
["bitfinex-derivatives","BTCF0:USTF0",1769557984716,0.00086282,89372.0,89365.0,0.01252001]
["bitfinex-derivatives","BTCF0:USTF0",1769557984915,0.16806403,89371.0,89365.0,0.01252001]
["bitfinex-derivatives","BTCF0:USTF0",1769557985813,0.16806403,89370.0,89360.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557986009,0.16892685,89370.0,89361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557986207,0.00086282,89370.0,89361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557987716,0.00086282,89370.0,89361.0,0.02372501]
["bitfinex-derivatives","BTCF0:USTF0",1769557988015,0.00086282,89370.0,89362.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557988210,0.16806481,89369.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557988516,0.00048666,89374.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557988717,0.1689273,89373.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557989011,0.16806448,89372.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557989206,0.1689273,89372.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557989406,0.16806448,89371.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557989615,0.1689273,89371.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557989916,0.16806448,89370.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557990111,0.16806448,89369.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557990412,0.00086282,89371.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557990612,0.16806492,89370.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557990807,0.16806492,89369.0,89364.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557991113,0.00055591,89377.0,89365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557991314,0.16892752,89376.0,89365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557991616,0.1680647,89375.0,89366.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557991918,0.1680647,89374.0,89366.0,0.01252001]
["bitfinex-derivatives","BTCF0:USTF0",1769557992106,0.16892752,89373.0,89366.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769557992406,0.1680647,89372.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769557992610,0.1680647,89371.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557992815,0.1680647,89370.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557993016,0.00086282,89372.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557993017,0.1680647,89369.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557993216,0.00086282,89372.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557993407,0.16806459,89371.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557993603,0.16806459,89370.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557993821,0.16806459,89369.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557994118,0.00086282,89372.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557994317,0.16806459,89371.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557994515,0.16806459,89370.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557994706,0.16806459,89369.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557994901,0.00073205,89371.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557995119,0.16892741,89370.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557995319,0.16806459,89369.0,89363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557997619,0.00072663,89375.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769557997818,0.00086282,89374.0,89364.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769557999616,0.00086282,89374.0,89364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769557999810,0.0015897,89374.0,89364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558000216,0.00091529,89373.0,89364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558000416,0.00177811,89373.0,89364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558000616,0.00177811,89373.0,89360.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769558000913,0.00091529,89372.0,89361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558001112,0.00177811,89371.0,89361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558001412,0.00091529,89368.0,89351.0,0.00993163]
["bitfinex-derivatives","BTCF0:USTF0",1769558001612,0.00091529,89366.0,89352.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769558001818,0.00091529,89365.0,89352.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769558002017,0.00177811,89365.0,89352.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769558002828,0.00104063,89364.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769558003021,0.00104063,89364.0,89356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558003223,0.00086282,89365.0,89356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558003413,0.00104063,89364.0,89356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558003614,0.00190345,89364.0,89356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558008619,0.00086282,89364.0,89356.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769558012129,0.00086282,89364.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769558012428,0.00069411,89371.0,89360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558015128,0.1008,89373.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558015328,0.16806822,89372.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558015525,0.16806822,89371.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558015731,0.1008,89373.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558015927,0.16806778,89372.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558016130,0.16806778,89371.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558016331,0.1008,89373.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558016631,0.16806811,89372.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558016826,0.16806811,89371.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558017029,0.1008,89373.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558017333,0.16806811,89372.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558017632,0.16806811,89371.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558017833,0.1008,89373.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558018132,0.16806811,89372.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558018328,0.16806811,89371.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558018522,0.1008,89373.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558018723,0.16806811,89372.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558018922,0.16806811,89371.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558019132,0.10091641,89373.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558019333,0.16806811,89372.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558019529,0.16806811,89371.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558019730,0.10091641,89373.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558019932,0.16806767,89372.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558020133,0.16806767,89371.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558020328,0.10091641,89373.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558020529,0.168068,89372.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558020729,0.168068,89371.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558020944,0.10091641,89373.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558021235,0.16806767,89372.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558021437,0.16806767,89371.0,89361.0,0.00999932]
["bitfinex-derivatives","BTCF0:USTF0",1769558021630,9.767e-05,89372.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769558021929,0.168068,89371.0,89359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558022129,9.767e-05,89372.0,89359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558022330,0.16806778,89371.0,89359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558022532,9.767e-05,89372.0,89359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558022732,0.16806789,89371.0,89359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558022931,0.00017269,89371.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769558023134,0.00017269,89371.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558023340,0.11417106,89370.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558023540,0.00017269,89369.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558025341,0.01141881,89367.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558028647,0.011205,89364.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558029545,0.00022327,89366.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558030145,0.01142827,89366.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558034349,0.00030631,89365.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558034541,0.00030631,89365.0,89352.0,0.00992722]
["bitfinex-derivatives","BTCF0:USTF0",1769558034736,0.00030631,89365.0,89353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558035351,0.00030631,89365.0,89352.0,0.00992722]
["bitfinex-derivatives","BTCF0:USTF0",1769558035551,0.00030631,89365.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558036442,0.00030869,89363.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558037357,0.011205,89362.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558037552,0.011205,89361.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558038656,0.00029962,89360.0,89350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769558040652,0.011205,89359.0,89350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769558040858,0.011205,89359.0,89347.0,0.00990012]
["bitfinex-derivatives","BTCF0:USTF0",1769558041057,0.011205,89359.0,89347.0,0.0124885]
["bitfinex-derivatives","BTCF0:USTF0",1769558041655,0.00030364,89369.0,89348.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1769558041855,0.00030364,89375.0,89357.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1769558042061,0.26891404,89374.0,89359.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1769558042260,0.00918372,89369.0,89353.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558043060,0.00918372,89369.0,89353.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558043257,0.011205,89366.0,89353.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558043462,0.00918372,89368.0,89353.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558043665,0.02038872,89364.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558043865,0.00918372,89362.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558044069,0.00918372,89359.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558044671,0.02038972,89358.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558045364,0.00918372,89358.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558045569,0.011206,89355.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558046071,0.011206,89353.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558046367,0.011206,89352.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558046581,0.00918372,89354.0,89344.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769558047176,0.011206,89353.0,89344.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769558047771,0.02038972,89353.0,89344.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769558048169,0.02038972,89353.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558055274,0.011206,89351.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558055679,0.00918372,89353.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558055973,0.00918372,89359.0,89344.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769558056370,0.00918372,89359.0,89344.0,0.11309929]
["bitfinex-derivatives","BTCF0:USTF0",1769558057381,0.011206,89357.0,89344.0,0.11309929]
["bitfinex-derivatives","BTCF0:USTF0",1769558057571,0.00918372,89359.0,89346.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558057772,0.00918372,89359.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558058069,0.00918372,89359.0,89347.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558058265,0.011206,89358.0,89347.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558059078,0.00918372,89359.0,89347.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558060767,0.011206,89358.0,89347.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558062586,0.011206,89356.0,89347.0,0.01225929]
["bitfinex-derivatives","BTCF0:USTF0",1769558062779,0.011206,89356.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558064585,0.00918372,89359.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558064778,0.16808355,89358.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558065077,0.16808355,89357.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558065279,0.00918372,89359.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558065478,0.16808355,89358.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558065680,0.16808355,89357.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558065977,0.00918372,89359.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558066283,0.011206,89353.0,89347.0,0.00967091]
["bitfinex-derivatives","BTCF0:USTF0",1769558066484,0.00918372,89359.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558066675,0.00931786,89357.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558067183,0.011206,89352.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558068790,0.011206,89352.0,89342.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558069079,0.011206,89352.0,89342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558069287,0.011206,89352.0,89343.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558069586,0.011206,89352.0,89344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558070384,0.00931786,89357.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769558070578,0.1677343,89356.0,89346.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558070885,0.011206,89358.0,89348.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558071084,0.16773424,89357.0,89349.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558071273,0.16773424,89356.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558071475,0.011206,89358.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558071676,0.16737011,89357.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558071884,0.011206,89358.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558072078,0.16737011,89357.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558072280,0.112046,89358.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558072480,0.16737326,89357.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558072681,0.10084,89358.0,89349.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558072882,0.16737326,89357.0,89350.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558073082,0.10084,89358.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558073281,0.16737956,89357.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558073481,0.16737956,89356.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558073682,0.10084,89358.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558073883,0.16737956,89357.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558074188,0.16737956,89356.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558074489,0.10084,89358.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558074690,0.16738774,89357.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558074988,0.16738774,89356.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558075191,0.10084,89358.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558075381,0.16739827,89357.0,89350.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558075581,0.16739827,89356.0,89344.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558075783,0.10084,89358.0,89346.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558076081,0.16739833,89357.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558076389,0.16739833,89356.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558076589,0.10084,89358.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558076786,0.16740096,89357.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558076977,0.16740096,89356.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558077180,0.10084,89358.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558077391,0.16740164,89357.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558077689,0.16740164,89356.0,89347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558077887,0.112045,89359.0,89348.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558078089,0.1674011,89358.0,89348.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558078291,0.1674011,89357.0,89348.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558078487,0.1674011,89356.0,89348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558078681,0.112045,89359.0,89344.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558078880,0.16740325,89358.0,89345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558079083,0.16740325,89357.0,89345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558079281,0.16740325,89356.0,89345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558079486,0.011206,89352.0,89345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558079690,0.00931786,89351.0,89335.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558079891,0.00931786,89351.0,89336.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558080085,0.00931786,89351.0,89337.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558080391,0.00931786,89351.0,89338.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558080594,0.00931786,89351.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558083993,0.02052486,89350.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558084494,0.011207,89348.0,89335.0,0.11081578]
["bitfinex-derivatives","BTCF0:USTF0",1769558084699,0.02052486,89348.0,89336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558085286,0.00931786,89348.0,89336.0,0.01256416]
["bitfinex-derivatives","BTCF0:USTF0",1769558085696,0.00931786,89348.0,89337.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558085896,0.00931786,89348.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558090192,0.011207,89347.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558090397,0.00931786,89339.0,89317.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558090693,0.00931786,89336.0,89322.0,0.00997578]
["bitfinex-derivatives","BTCF0:USTF0",1769558090896,0.00931786,89334.0,89323.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558091099,0.01190586,89334.0,89323.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558091596,8.228e-05,89333.0,89323.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558091795,0.00267028,89333.0,89323.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558092398,0.00267028,89333.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558092593,0.00267028,89333.0,89325.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558092998,0.09812041,89342.0,89325.0,0.01083898]
["bitfinex-derivatives","BTCF0:USTF0",1769558093186,0.09812041,89342.0,89332.0,0.02118478]
["bitfinex-derivatives","BTCF0:USTF0",1769558093390,0.09812041,89342.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558095204,0.09812041,89342.0,89338.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1769558095392,0.00994196,89350.0,89339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558095597,0.10084,89351.0,89340.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1769558095796,0.10084,89351.0,89341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558096194,0.00994196,89350.0,89341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558097899,0.00994196,89350.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558098094,0.00994196,89350.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558099004,0.00994196,89347.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558101994,0.00994196,89346.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558102498,0.011207,89345.0,89333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558102700,0.00994196,89343.0,89326.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1769558102903,0.00258838,89342.0,89328.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1769558103105,0.11078196,89352.0,89335.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1769558103304,0.16687831,89351.0,89337.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1769558103515,0.00258838,89351.0,89338.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558103698,0.01253034,89351.0,89338.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558104303,0.00994196,89350.0,89338.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558104621,0.00258838,89349.0,89338.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558106724,0.00258838,89349.0,89338.0,0.02202852]
["bitfinex-derivatives","BTCF0:USTF0",1769558107515,0.011205,89363.0,89343.0,0.00995798]
["bitfinex-derivatives","BTCF0:USTF0",1769558107812,0.33569654,89388.0,89344.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558107813,0.56288646,89362.0,89344.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558108010,0.26513808,89361.0,89344.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558108215,0.16688646,89360.0,89344.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1769558108511,0.011206,89358.0,89344.0,0.00086254]
["bitfinex-derivatives","BTCF0:USTF0",1769558108702,0.011206,89356.0,89344.0,0.00086254]
["bitfinex-derivatives","BTCF0:USTF0",1769558108907,0.00258838,89355.0,89344.0,0.00086254]
["bitfinex-derivatives","BTCF0:USTF0",1769558109419,0.00994196,89354.0,89344.0,0.00086254]
["bitfinex-derivatives","BTCF0:USTF0",1769558109607,0.01253034,89354.0,89344.0,0.00086254]
["bitfinex-derivatives","BTCF0:USTF0",1769558112428,0.01253034,89354.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769558112718,0.01253034,89354.0,89346.0,0.00086254]
["bitfinex-derivatives","BTCF0:USTF0",1769558116027,0.00994196,89353.0,89342.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558116234,0.00258838,89352.0,89326.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769558116434,0.00258838,89352.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558116731,0.011207,89345.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558116931,0.00258838,89344.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558118236,0.011207,89343.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558118533,0.00258838,89342.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558119234,0.00043107,89341.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558119437,0.00043107,89340.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558119637,0.00043107,89345.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558119934,0.00043107,89343.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558120336,0.00301945,89343.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558120533,0.00043107,89342.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558120835,0.00043107,89341.0,89333.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1769558122232,0.00043107,89341.0,89320.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1769558122233,0.011212,89306.0,89286.0,0.44418312]
["bitfinex-derivatives","BTCF0:USTF0",1769558122430,0.10342838,89305.0,89284.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558122636,0.011213,89297.0,89284.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558122936,0.011214,89295.0,89279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558123133,0.011214,89293.0,89279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558123337,0.011214,89290.0,89279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558124034,0.01380238,89293.0,89279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558125243,0.011214,89291.0,89279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558125438,0.00258838,89290.0,89279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558125940,0.011214,89289.0,89279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558126241,0.00938481,89282.0,89276.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558126533,0.011215,89281.0,89273.0,0.10872116]
["bitfinex-derivatives","BTCF0:USTF0",1769558126724,0.011215,89281.0,89264.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769558126927,0.00258838,89280.0,89265.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558127134,9.766e-05,89279.0,89265.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558127338,0.00268604,89279.0,89265.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558127538,0.00268604,89279.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558127738,0.00268604,89279.0,89260.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1769558127932,0.00268604,89279.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558128134,0.00268604,89279.0,89264.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558131144,9.766e-05,89279.0,89264.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558131740,9.766e-05,89279.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558131943,0.011215,89287.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558132634,0.011215,89285.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558132835,0.00258838,89284.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558133438,0.01229014,89284.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558134246,0.02091676,89283.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558135340,0.02350514,89283.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558136040,0.01229014,89283.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558136648,0.011215,89286.0,89268.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558136848,0.00972031,89285.0,89271.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558137749,0.011215,89287.0,89271.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558138053,0.00971232,89294.0,89278.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558138251,0.00971232,89293.0,89280.0,0.11438993]
["bitfinex-derivatives","BTCF0:USTF0",1769558138549,0.00971232,89292.0,89278.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558138750,0.0123007,89292.0,89278.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558139053,0.011214,89291.0,89278.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558140557,0.0123007,89292.0,89278.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558140849,0.011214,89292.0,89278.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558141347,0.00978918,89291.0,89273.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558141554,0.00978918,89289.0,89273.0,0.02070713]
["bitfinex-derivatives","BTCF0:USTF0",1769558141940,0.00978918,89289.0,89274.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558143151,0.01237756,89289.0,89274.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558143955,0.0097371,89288.0,89274.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558144159,0.0097371,89295.0,89280.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558144349,0.0097371,89294.0,89280.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558144549,0.0097371,89293.0,89280.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558145752,0.0097371,89293.0,89281.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558145954,0.10088,89296.0,89285.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558146252,0.00974494,89307.0,89292.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558146556,0.00974494,89307.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558146557,0.011212,89307.0,89297.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558146758,0.00258838,89306.0,89290.0,0.12560393]
["bitfinex-derivatives","BTCF0:USTF0",1769558146958,0.011212,89305.0,89293.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558147258,0.011213,89298.0,89288.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558147453,0.00951741,89297.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558147843,0.10092,89312.0,89290.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558148059,0.011212,89310.0,89291.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558148260,0.12819031,89310.0,89291.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558148562,0.00951741,89309.0,89291.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558148951,0.00951741,89308.0,89291.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558149147,0.00951741,89308.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558149350,0.0099162,89299.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558149553,0.01250458,89299.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558152348,0.00258838,89299.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558152552,0.0099162,89306.0,89290.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558152752,0.00258838,89303.0,89290.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558152953,0.0099162,89302.0,89290.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558153451,0.10092,89312.0,89290.0,0.12388106]
["bitfinex-derivatives","BTCF0:USTF0",1769558153759,0.00258838,89312.0,89301.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558154154,0.02371558,89312.0,89296.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558154451,0.0099162,89311.0,89296.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558154652,0.00258838,89310.0,89296.0,0.00949113]
["bitfinex-derivatives","BTCF0:USTF0",1769558155858,0.00258838,89310.0,89296.0,0.11041113]
["bitfinex-derivatives","BTCF0:USTF0",1769558156564,0.00903306,89320.0,89297.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558156751,0.00258838,89320.0,89301.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558156953,0.12601137,89320.0,89303.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558157766,0.12601137,89320.0,89304.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558158067,0.12601137,89320.0,89305.0,0.02090721]
["bitfinex-derivatives","BTCF0:USTF0",1769558158262,0.00903306,89319.0,89305.0,0.02090721]
["bitfinex-derivatives","BTCF0:USTF0",1769558158765,0.01162144,89319.0,89305.0,0.02090721]
["bitfinex-derivatives","BTCF0:USTF0",1769558158969,0.01162144,89319.0,89302.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769558158970,0.00903306,89318.0,89302.0,0.419533]
["bitfinex-derivatives","BTCF0:USTF0",1769558159159,0.00258838,89317.0,89302.0,0.419533]
["bitfinex-derivatives","BTCF0:USTF0",1769558159360,0.01162144,89317.0,89302.0,0.419533]
["bitfinex-derivatives","BTCF0:USTF0",1769558159560,0.00903306,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558159864,0.01162144,89316.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558160269,0.00258838,89316.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558161268,0.00258838,89316.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558162268,0.00903306,89321.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558162461,0.15515988,89320.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558162660,0.00258838,89320.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558163367,0.00258838,89320.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558167173,0.00258838,89320.0,89308.0,0.02090721]
["bitfinex-derivatives","BTCF0:USTF0",1769558167369,0.00258838,89320.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558167370,0.00903306,89315.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558167564,0.12342299,89310.0,89299.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769558167763,4.4e-07,89310.0,89300.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769558168564,0.11438993,89320.0,89300.0,0.01142081]
["bitfinex-derivatives","BTCF0:USTF0",1769558168764,0.00086326,89319.0,89300.0,0.01142081]
["bitfinex-derivatives","BTCF0:USTF0",1769558168962,0.00086326,89319.0,89305.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558169167,0.10088,89328.0,89307.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558169368,0.15345678,89327.0,89309.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558169566,0.15259352,89326.0,89310.0,0.00258794]
["bitfinex-derivatives","BTCF0:USTF0",1769558169767,0.15345678,89325.0,89311.0,0.00969521]
["bitfinex-derivatives","BTCF0:USTF0",1769558169973,0.15259352,89324.0,89312.0,0.00258794]
["bitfinex-derivatives","BTCF0:USTF0",1769558170174,0.01207326,89324.0,89312.0,0.01228315]
["bitfinex-derivatives","BTCF0:USTF0",1769558173378,0.01994921,89324.0,89312.0,0.01228315]
["bitfinex-derivatives","BTCF0:USTF0",1769558173671,0.01994921,89324.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558173672,0.011212,89306.0,89273.0,0.01784115]
["bitfinex-derivatives","BTCF0:USTF0",1769558173872,0.11438993,89290.0,89275.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558174078,0.00258838,89289.0,89275.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558175075,0.00258838,89289.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558175284,0.00258838,89289.0,89276.0,0.02100094]
["bitfinex-derivatives","BTCF0:USTF0",1769558175477,0.00258838,89289.0,89277.0,0.00978494]
["bitfinex-derivatives","BTCF0:USTF0",1769558176882,0.01185917,89293.0,89277.0,0.00978494]
["bitfinex-derivatives","BTCF0:USTF0",1769558177181,0.00258838,89292.0,89277.0,0.00978494]
["bitfinex-derivatives","BTCF0:USTF0",1769558177579,0.11438993,89300.0,89284.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1769558177580,5.538e-05,89300.0,89284.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1769558177786,0.011213,89298.0,89284.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1769558177977,0.00264376,89297.0,89284.0,0.00998153]
["bitfinex-derivatives","BTCF0:USTF0",1769558178173,5.538e-05,89295.0,89280.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558178377,5.538e-05,89289.0,89280.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558178678,0.00258838,89288.0,89280.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558181080,0.00258838,89288.0,89275.0,0.01000262]
["bitfinex-derivatives","BTCF0:USTF0",1769558181286,0.00258838,89288.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558181485,0.00258838,89288.0,89278.0,0.01007813]
["bitfinex-derivatives","BTCF0:USTF0",1769558181686,0.011214,89295.0,89278.0,0.01007813]
["bitfinex-derivatives","BTCF0:USTF0",1769558181881,0.00258838,89294.0,89278.0,0.01007813]
["bitfinex-derivatives","BTCF0:USTF0",1769558182392,0.011214,89293.0,89278.0,0.01007813]
["bitfinex-derivatives","BTCF0:USTF0",1769558182580,0.00258838,89292.0,89278.0,0.01007813]
["bitfinex-derivatives","BTCF0:USTF0",1769558186483,0.06310221,89330.0,89281.0,0.0100857]
["bitfinex-derivatives","BTCF0:USTF0",1769558186687,0.11438993,89300.0,89283.0,0.0100857]
["bitfinex-derivatives","BTCF0:USTF0",1769558186886,0.00258838,89299.0,89283.0,0.0100857]
["bitfinex-derivatives","BTCF0:USTF0",1769558187992,0.00258838,89298.0,89285.0,0.0100833]
["bitfinex-derivatives","BTCF0:USTF0",1769558188191,0.01380138,89298.0,89285.0,0.0100833]
["bitfinex-derivatives","BTCF0:USTF0",1769558188690,0.11438993,89295.0,89274.0,0.0100833]
["bitfinex-derivatives","BTCF0:USTF0",1769558188879,0.11438993,89290.0,89274.0,0.0100833]
["bitfinex-derivatives","BTCF0:USTF0",1769558189079,0.11697831,89290.0,89274.0,0.0100833]
["bitfinex-derivatives","BTCF0:USTF0",1769558190485,0.11697831,89290.0,89278.0,0.01017572]
["bitfinex-derivatives","BTCF0:USTF0",1769558191004,0.011213,89295.0,89278.0,0.01017572]
["bitfinex-derivatives","BTCF0:USTF0",1769558191192,0.00258838,89294.0,89278.0,0.01017572]
["bitfinex-derivatives","BTCF0:USTF0",1769558191698,0.00258838,89294.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558191994,0.00258838,89294.0,89280.0,0.01032686]
["bitfinex-derivatives","BTCF0:USTF0",1769558192293,0.3962,89305.0,89282.0,0.01032686]
["bitfinex-derivatives","BTCF0:USTF0",1769558192493,0.00258838,89304.0,89288.0,0.01032686]
["bitfinex-derivatives","BTCF0:USTF0",1769558192793,0.11438993,89300.0,89288.0,0.01032686]
["bitfinex-derivatives","BTCF0:USTF0",1769558192993,0.00258838,89299.0,89288.0,0.01032686]
["bitfinex-derivatives","BTCF0:USTF0",1769558193194,0.011213,89298.0,89288.0,0.01032686]
["bitfinex-derivatives","BTCF0:USTF0",1769558193386,0.011213,89298.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558193387,0.00258838,89297.0,89281.0,0.01032979]
["bitfinex-derivatives","BTCF0:USTF0",1769558194503,0.01380138,89297.0,89281.0,0.01032979]
["bitfinex-derivatives","BTCF0:USTF0",1769558194704,0.00258838,89297.0,89282.0,0.01032979]
["bitfinex-derivatives","BTCF0:USTF0",1769558198400,0.00258838,89297.0,89283.0,0.0103025]
["bitfinex-derivatives","BTCF0:USTF0",1769558200007,0.00258838,89297.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558200605,0.00258838,89297.0,89285.0,0.01030291]
["bitfinex-derivatives","BTCF0:USTF0",1769558201896,0.00258838,89297.0,89291.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1769558202108,0.10088,89305.0,89293.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1769558202304,0.00258838,89304.0,89293.0,0.01030222]
["bitfinex-derivatives","BTCF0:USTF0",1769558203904,0.00258838,89304.0,89288.0,0.02150648]
["bitfinex-derivatives","BTCF0:USTF0",1769558204102,0.00258838,89304.0,89298.0,0.00112124]
["bitfinex-derivatives","BTCF0:USTF0",1769558205108,0.00258838,89304.0,89290.0,0.02150648]
["bitfinex-derivatives","BTCF0:USTF0",1769558207608,0.01380038,89304.0,89290.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1769558208112,0.00258838,89304.0,89290.0,0.01029248]
["bitfinex-derivatives","BTCF0:USTF0",1769558208403,0.00258838,89304.0,89284.0,0.01025389]
["bitfinex-derivatives","BTCF0:USTF0",1769558208608,0.011213,89302.0,89279.0,0.01025389]
["bitfinex-derivatives","BTCF0:USTF0",1769558208809,0.00258838,89301.0,89279.0,0.01025389]
["bitfinex-derivatives","BTCF0:USTF0",1769558209507,0.00258838,89301.0,89282.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1769558209708,0.011213,89300.0,89284.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1769558210008,0.00258838,89299.0,89284.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1769558210710,0.00258838,89299.0,89290.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1769558211008,0.00258838,89299.0,89286.0,0.02146743]
["bitfinex-derivatives","BTCF0:USTF0",1769558211208,0.00258838,89299.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558211409,0.00258838,89299.0,89287.0,0.01024008]
["bitfinex-derivatives","BTCF0:USTF0",1769558212310,0.00258838,89299.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558212712,0.00258838,89299.0,89285.0,0.02145508]
["bitfinex-derivatives","BTCF0:USTF0",1769558217013,0.01380138,89299.0,89285.0,0.01024008]
["bitfinex-derivatives","BTCF0:USTF0",1769558218120,0.01380138,89299.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558218518,0.00258838,89299.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558218910,0.00258838,89299.0,89286.0,0.01028961]
["bitfinex-derivatives","BTCF0:USTF0",1769558219118,0.00258838,89299.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558219311,3.8e-07,89299.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558219512,0.10092,89302.0,89288.0,0.01027664]
["bitfinex-derivatives","BTCF0:USTF0",1769558219823,0.10092,89302.0,89289.0,0.01286502]
["bitfinex-derivatives","BTCF0:USTF0",1769558220611,0.10092,89302.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558220811,0.10092,89302.0,89289.0,0.01286502]
["bitfinex-derivatives","BTCF0:USTF0",1769558221417,0.10092,89304.0,89290.0,0.01031466]
["bitfinex-derivatives","BTCF0:USTF0",1769558221722,0.10092,89304.0,89291.0,0.01290304]
["bitfinex-derivatives","BTCF0:USTF0",1769558222415,0.10092,89304.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558222609,0.10092,89304.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558224312,0.10092,89304.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558224622,0.10092,89304.0,89289.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769558224809,0.10092,89304.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558228030,0.10092,89304.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558228526,0.10092,89304.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558228726,0.10092,89304.0,89291.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769558229427,0.10092,89304.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558230128,0.10092,89304.0,89292.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769558231820,0.10092,89304.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558232819,0.10092,89304.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558233528,0.10092,89304.0,89292.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769558234126,0.10092,89304.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558234325,0.011212,89303.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558235018,0.011212,89303.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558235731,0.011212,89303.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558237028,0.011213,89301.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558238228,0.112132,89304.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558238935,0.011213,89302.0,89280.0,0.1229979]
["bitfinex-derivatives","BTCF0:USTF0",1769558239233,0.00258838,89301.0,89285.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558239432,3.8e-07,89301.0,89290.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1769558239624,3.8e-07,89304.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558239825,0.10092,89307.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558240026,0.10092,89307.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558240227,0.10092,89307.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558242037,0.10092,89307.0,89294.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769558242334,0.00258838,89306.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558242532,0.00258838,89306.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558242533,0.1143717,89300.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558242738,0.00258838,89299.0,89271.0,0.01092421]
["bitfinex-derivatives","BTCF0:USTF0",1769558242938,0.011214,89291.0,89274.0,0.01092421]
["bitfinex-derivatives","BTCF0:USTF0",1769558243137,0.011215,89287.0,89275.0,0.01178703]
["bitfinex-derivatives","BTCF0:USTF0",1769558243340,0.10092,89286.0,89275.0,0.01178703]
["bitfinex-derivatives","BTCF0:USTF0",1769558243638,0.10092,89286.0,89276.0,0.01091335]
["bitfinex-derivatives","BTCF0:USTF0",1769558243844,0.10092,89286.0,89277.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558245130,0.00258838,89285.0,89276.0,0.01091335]
["bitfinex-derivatives","BTCF0:USTF0",1769558245337,0.011215,89281.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558245539,0.00258838,89280.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558245737,0.00258838,89280.0,89270.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558246146,0.01380338,89280.0,89270.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558246444,0.00258838,89280.0,89270.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558246838,0.00258838,89280.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558249340,0.00258838,89280.0,89268.0,0.02186163]
["bitfinex-derivatives","BTCF0:USTF0",1769558249843,0.29532,89284.0,89271.0,0.01064463]
["bitfinex-derivatives","BTCF0:USTF0",1769558250038,0.29790838,89284.0,89271.0,0.01064463]
["bitfinex-derivatives","BTCF0:USTF0",1769558250538,0.29790838,89284.0,89270.0,0.01064463]
["bitfinex-derivatives","BTCF0:USTF0",1769558250936,0.00258838,89284.0,89273.0,0.02186063]
["bitfinex-derivatives","BTCF0:USTF0",1769558251247,0.39628,89283.0,89274.0,0.01064463]
["bitfinex-derivatives","BTCF0:USTF0",1769558251431,0.39628,89283.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558251432,0.06272035,89307.0,89277.0,0.01063753]
["bitfinex-derivatives","BTCF0:USTF0",1769558251634,0.011213,89298.0,89262.0,0.01063753]
["bitfinex-derivatives","BTCF0:USTF0",1769558251832,0.011215,89286.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558252031,0.011215,89284.0,89266.0,0.01063753]
["bitfinex-derivatives","BTCF0:USTF0",1769558252231,0.00258838,89283.0,89266.0,0.01063753]
["bitfinex-derivatives","BTCF0:USTF0",1769558252839,0.011215,89282.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558253041,0.00258838,89281.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558255049,0.00258838,89281.0,89266.0,0.01063753]
["bitfinex-derivatives","BTCF0:USTF0",1769558255247,0.011215,89280.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558255441,0.00258838,89279.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558257247,0.00258838,89279.0,89267.0,0.0217905]
["bitfinex-derivatives","BTCF0:USTF0",1769558259247,0.00258838,89279.0,89267.0,0.0105735]
["bitfinex-derivatives","BTCF0:USTF0",1769558259954,0.011216,89277.0,89267.0,0.0105735]
["bitfinex-derivatives","BTCF0:USTF0",1769558260254,0.00258838,89276.0,89267.0,0.0105735]
["bitfinex-derivatives","BTCF0:USTF0",1769558263146,0.00258838,89276.0,89267.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558263449,0.00258838,89276.0,89267.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769558264446,0.00258838,89276.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558264650,0.00258838,89276.0,89267.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769558265045,0.00258838,89276.0,89267.0,0.12149674]
["bitfinex-derivatives","BTCF0:USTF0",1769558265951,0.00258838,89276.0,89267.0,0.11027974]
["bitfinex-derivatives","BTCF0:USTF0",1769558266451,0.00258838,89276.0,89268.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1769558267249,0.11441941,89280.0,89268.0,0.02057674]
["bitfinex-derivatives","BTCF0:USTF0",1769558267444,0.11700779,89280.0,89269.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1769558268746,0.00910514,89279.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558268953,0.00258838,89278.0,89267.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558269355,0.01380438,89278.0,89267.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558269953,0.01380438,89278.0,89266.0,0.00935974]
["bitfinex-derivatives","BTCF0:USTF0",1769558270250,0.00913172,89273.0,89262.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558270451,0.00258838,89272.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558270646,0.02102428,89277.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558270847,0.00086282,89276.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558271049,0.011216,89275.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558271354,0.00086282,89274.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558278356,0.11441941,89280.0,89267.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558278557,0.11441941,89277.0,89268.0,0.01245075]
["bitfinex-derivatives","BTCF0:USTF0",1769558278857,0.00086282,89276.0,89268.0,0.01245075]
["bitfinex-derivatives","BTCF0:USTF0",1769558280462,0.011216,89275.0,89268.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558280647,0.00911751,89269.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558280952,0.11441941,89262.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558281356,0.11528223,89262.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558281557,0.011218,89261.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558281758,0.01208082,89261.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558287058,0.00086282,89261.0,89252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558287260,0.11441941,89270.0,89253.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558287454,0.21620223,89270.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558287762,0.10092,89270.0,89260.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558287960,0.10092,89270.0,89262.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558288168,0.10092,89270.0,89263.0,0.01245075]
["bitfinex-derivatives","BTCF0:USTF0",1769558290865,0.00911751,89284.0,89264.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558291073,0.11441941,89280.0,89266.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558291361,0.011216,89277.0,89268.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558291664,0.011216,89275.0,89269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558293555,0.011216,89278.0,89269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558300769,0.10092,89283.0,89270.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558300972,0.10092,89283.0,89272.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558301271,0.112135,89283.0,89274.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558301473,0.112135,89283.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558302774,0.10092,89283.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558302975,0.10092,89283.0,89276.0,0.00986237]
["bitfinex-derivatives","BTCF0:USTF0",1769558303178,0.10092,89283.0,89277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558304974,0.07564159,89283.0,89278.0,0.00965986]
["bitfinex-derivatives","BTCF0:USTF0",1769558305177,0.07564159,89283.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558305178,0.05564159,89283.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558306276,0.011214,89289.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558306475,0.01207682,89289.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558308781,0.011215,89286.0,89278.0,0.00965986]
["bitfinex-derivatives","BTCF0:USTF0",1769558309080,0.011215,89286.0,89272.0,0.00912423]
["bitfinex-derivatives","BTCF0:USTF0",1769558309279,0.011214,89288.0,89274.0,0.02024602]
["bitfinex-derivatives","BTCF0:USTF0",1769558310073,0.011215,89287.0,89274.0,0.00903002]
["bitfinex-derivatives","BTCF0:USTF0",1769558310370,0.01380338,89287.0,89274.0,0.00903002]
["bitfinex-derivatives","BTCF0:USTF0",1769558312284,0.011215,89285.0,89274.0,0.00903002]
["bitfinex-derivatives","BTCF0:USTF0",1769558314281,0.01380238,89287.0,89274.0,0.00903002]
["bitfinex-derivatives","BTCF0:USTF0",1769558315586,0.0234988,89287.0,89274.0,0.00903002]
["bitfinex-derivatives","BTCF0:USTF0",1769558317690,0.0234988,89287.0,89274.0,0.02024602]
["bitfinex-derivatives","BTCF0:USTF0",1769558318891,0.00969642,89286.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558319082,0.0122848,89286.0,89274.0,0.01996602]
["bitfinex-derivatives","BTCF0:USTF0",1769558321289,0.0122848,89286.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558321479,0.00969642,89286.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558322594,0.00969642,89284.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558322890,0.011214,89289.0,89276.0,0.00870819]
["bitfinex-derivatives","BTCF0:USTF0",1769558323085,0.00258838,89288.0,89276.0,0.00870819]
["bitfinex-derivatives","BTCF0:USTF0",1769558324291,0.0122848,89288.0,89276.0,0.00870819]
["bitfinex-derivatives","BTCF0:USTF0",1769558327695,0.10092,89293.0,89276.0,0.00870819]
["bitfinex-derivatives","BTCF0:USTF0",1769558327881,0.10350838,89293.0,89276.0,0.00870819]
["bitfinex-derivatives","BTCF0:USTF0",1769558328783,0.00258838,89293.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558329385,0.011212,89305.0,89284.0,0.00865672]
["bitfinex-derivatives","BTCF0:USTF0",1769558329585,0.02090942,89302.0,89289.0,0.00865672]
["bitfinex-derivatives","BTCF0:USTF0",1769558329786,0.161909,89301.0,89289.0,0.00865672]
["bitfinex-derivatives","BTCF0:USTF0",1769558329989,0.0122848,89301.0,89289.0,0.00865672]
["bitfinex-derivatives","BTCF0:USTF0",1769558335297,0.0122848,89301.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558335500,0.11060702,89306.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558335799,0.15504644,89305.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558335990,0.00968702,89303.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558336190,0.00258838,89302.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558342202,0.011212,89307.0,89293.0,0.02045225]
["bitfinex-derivatives","BTCF0:USTF0",1769558342405,0.14619936,89306.0,89294.0,0.00923825]
["bitfinex-derivatives","BTCF0:USTF0",1769558342595,0.14361098,89305.0,89294.0,0.00923825]
["bitfinex-derivatives","BTCF0:USTF0",1769558342794,0.00258838,89304.0,89294.0,0.00923825]
["bitfinex-derivatives","BTCF0:USTF0",1769558343298,0.00258838,89304.0,89295.0,0.00923825]
["bitfinex-derivatives","BTCF0:USTF0",1769558344905,0.00258838,89304.0,89295.0,0.02045125]
["bitfinex-derivatives","BTCF0:USTF0",1769558347112,0.00258838,89304.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558349114,0.22386134,89298.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558349304,3.8e-07,89297.0,89286.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558349705,0.01000117,89306.0,89286.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558349908,0.01086437,89306.0,89286.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1769558350104,0.01086437,89306.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558350309,0.01086437,89306.0,89295.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558351122,0.0008632,89306.0,89295.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558352115,0.0008632,89306.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558352314,0.0008632,89306.0,89297.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558358017,0.011212,89308.0,89297.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558358018,0.011212,89308.0,89297.0,0.00265625]
["bitfinex-derivatives","BTCF0:USTF0",1769558358219,0.0120752,89308.0,89297.0,0.00265625]
["bitfinex-derivatives","BTCF0:USTF0",1769558359124,0.0120752,89308.0,89298.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558359314,0.0120752,89308.0,89298.0,0.00265625]
["bitfinex-derivatives","BTCF0:USTF0",1769558359910,0.00783765,89313.0,89299.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558360117,0.00870085,89313.0,89303.0,0.01128653]
["bitfinex-derivatives","BTCF0:USTF0",1769558360316,0.00870085,89313.0,89304.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558360621,0.018676,89313.0,89304.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558361313,0.12397802,89312.0,89304.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558361521,0.11400575,89311.0,89304.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558361914,0.11400575,89311.0,89299.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558361915,0.0008632,89311.0,89299.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558362225,0.01083547,89311.0,89299.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558365619,0.01083547,89311.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558366824,0.01002948,89310.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558367022,0.01261786,89309.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558367217,0.01003119,89304.0,89284.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769558367420,0.01003119,89300.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558367629,0.01261957,89300.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558368318,0.011213,89299.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558368722,0.00258838,89298.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558368926,0.00258838,89298.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558369828,0.011213,89302.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558370027,0.01380138,89302.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558371418,0.01380138,89302.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558372718,0.01380138,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558374334,0.011212,89305.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558374531,0.00258838,89304.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558375325,0.00258838,89304.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558376823,0.011212,89307.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558377222,0.01380038,89307.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558377723,0.011212,89305.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558377925,0.00258838,89304.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558379130,0.01380038,89304.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558380243,0.011213,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558380528,0.00258838,89302.0,89283.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1769558380734,0.11434773,89300.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558381125,0.11434773,89300.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558383632,0.00258838,89299.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558383830,0.0126454,89299.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558384529,0.00258838,89299.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558385334,0.00258838,89299.0,89284.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1769558386139,0.00258838,89299.0,89280.0,0.13395615]
["bitfinex-derivatives","BTCF0:USTF0",1769558386337,0.00258838,89299.0,89284.0,0.08964457]
["bitfinex-derivatives","BTCF0:USTF0",1769558387337,0.00258838,89299.0,89285.0,0.08964457]
["bitfinex-derivatives","BTCF0:USTF0",1769558387538,0.01006043,89298.0,89285.0,0.08964457]
["bitfinex-derivatives","BTCF0:USTF0",1769558387737,0.01006043,89296.0,89284.0,0.08964457]
["bitfinex-derivatives","BTCF0:USTF0",1769558387939,0.01264881,89295.0,89284.0,0.08964457]
["bitfinex-derivatives","BTCF0:USTF0",1769558390345,0.01264881,89295.0,89280.0,0.13395615]
["bitfinex-derivatives","BTCF0:USTF0",1769558391845,0.01264881,89295.0,89279.0,0.13395615]
["bitfinex-derivatives","BTCF0:USTF0",1769558398440,0.01264881,89295.0,89280.0,0.13395615]
["bitfinex-derivatives","BTCF0:USTF0",1769558399348,0.01264881,89295.0,89279.0,0.13395615]